Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-11-08,00:00:00.000,313,11041439,12725,0,1731023999,12996.77408083999,46.46285970000463,53476.75916112 2024-11-08,00:00:02.000,313,11041381,12965,0,1731024001,12996.74039929,46.448761439998634,53476.77313536 2024-11-08,00:00:03.000,313,11041468,12765,0,1731024002,12996.767344529995,46.47695796000335,53476.808070959996 2024-11-08,00:00:04.000,313,11041414,12605,0,1731024003,12996.827971319995,46.448761439998634,53476.78710960001 2024-11-08,00:00:05.000,313,11041373,12605,0,1731024004,12996.807762389995,46.47695796000335,53476.80108384 2024-11-08,00:00:06.000,313,11041462,12805,0,1731024005,12996.767344529995,46.47695796000335,53476.80108384 2024-11-08,00:00:07.000,313,11041461,12525,0,1731024006,12996.75387190999,46.51220361000014,53476.78710960001 2024-11-08,00:00:08.000,313,11041416,12845,0,1731024007,12996.807762389995,46.56859665000229,53476.77313536 2024-11-08,00:00:09.000,313,11041425,12805,0,1731024008,12996.80102608,46.59679316999973,53476.745186880005 2024-11-08,00:00:10.000,313,11041420,12805,0,1731024009,12996.80102608,46.59679316999973,53476.745186880005 2024-11-08,00:00:11.000,313,11041405,12965,0,1731024010,12996.78081715,46.667284470000595,53476.73819976001 2024-11-08,00:00:12.000,313,11041423,12845,0,1731024011,12996.79428976999,46.68843185999867,53476.77313536 2024-11-08,00:00:13.000,313,11041423,12965,0,1731024012,12996.80102608,46.660235340001236,53476.75916112 2024-11-08,00:00:14.000,313,11041443,12805,0,1731024013,12996.84144394,46.681382729999314,53476.752174 2024-11-08,00:00:15.000,313,11041444,12765,0,1731024014,12996.827971319995,46.68843185999867,53476.70326416 2024-11-08,00:00:16.000,313,11041399,12685,0,1731024015,12996.807762389995,46.709579250004026,53476.66832856001 2024-11-08,00:00:17.000,313,11041415,12805,0,1731024016,12996.84144394,46.723677510002744,53476.73121264 2024-11-08,00:00:18.000,313,11041419,12925,0,1731024017,12996.87512548999,46.7307266400021,53476.6823028 2024-11-08,00:00:19.000,313,11041390,12645,0,1731024018,12996.90207073,46.69548098999803,53476.696277040006 2024-11-08,00:00:20.000,313,11041444,12645,0,1731024019,12996.915543349991,46.75187403000018,53476.752174 2024-11-08,00:00:21.000,313,11041421,12925,0,1731024020,12996.929015969996,46.74482490000082,53476.72422552 2024-11-08,00:00:22.000,313,11041433,12965,0,1731024021,12996.949224899996,46.73777577000146,53476.6823028 2024-11-08,00:00:23.000,313,11041417,12725,0,1731024022,12996.98290645,46.78007055000489,53476.73121264 2024-11-08,00:00:24.000,313,11041446,12845,0,1731024023,12997.023324310001,46.80826707000233,53476.71025128 2024-11-08,00:00:25.000,313,11041414,12605,0,1731024024,12997.057005859991,46.81531620000169,53476.73819976001 2024-11-08,00:00:26.000,313,11041368,12445,0,1731024025,12997.070478479996,46.83646358999977,53476.73121264 2024-11-08,00:00:27.000,313,11041419,12925,0,1731024026,12997.097423719992,46.8787583700032,53476.66134144 2024-11-08,00:00:28.000,313,11041425,12645,0,1731024027,12997.104160030001,46.83646358999977,53476.66134144 2024-11-08,00:00:29.000,313,11041453,12845,0,1731024028,12997.117632649992,46.86466011000448,53476.675315680004 2024-11-08,00:00:30.000,313,11041447,12965,0,1731024029,12997.124368960001,46.88580750000256,53476.6823028 2024-11-08,00:00:31.000,313,11041443,13045,0,1731024030,12997.191732059997,46.92105314999935,53476.675315680004 2024-11-08,00:00:32.000,313,11041423,12445,0,1731024031,12997.252358849997,46.97039706000214,53476.66134144 2024-11-08,00:00:33.000,313,11041430,12925,0,1731024032,12997.252358849997,46.96334793000278,53476.71723840001 2024-11-08,00:00:34.000,313,11041413,12765,0,1731024033,12997.306249330002,46.9774461900015,53476.68928992001 2024-11-08,00:00:35.000,313,11041411,12685,0,1731024034,12997.319721949993,46.949249670004065,53476.60544448 2024-11-08,00:00:36.000,313,11041428,12845,0,1731024035,12997.366876120002,46.949249670004065,53476.66832856001 2024-11-08,00:00:37.000,313,11041449,12925,0,1731024036,12997.333194569997,46.97039706000214,53476.61941872001 2024-11-08,00:00:38.000,313,11041455,12765,0,1731024037,12997.353403499998,46.96334793000278,53476.66832856001 2024-11-08,00:00:39.000,313,11041403,12765,0,1731024038,12997.400557669993,46.98449532000086,53476.64736720001 2024-11-08,00:00:40.000,313,11041403,12845,0,1731024039,12997.427502909988,47.019740969997656,53476.66134144 2024-11-08,00:00:41.000,313,11041486,13005,0,1731024040,12997.481393389993,47.04088836000301,53476.66134144 2024-11-08,00:00:42.000,313,11041425,13005,0,1731024041,12997.535283869998,47.069084880000446,53476.66832856001 2024-11-08,00:00:43.000,313,11041453,12925,0,1731024042,12997.555492799998,47.083183139999164,53476.640380079996 2024-11-08,00:00:44.000,313,11041374,12925,0,1731024043,12997.589174349989,47.069084880000446,53476.64736720001 2024-11-08,00:00:45.000,313,11041399,12805,0,1731024044,12997.589174349989,47.069084880000446,53476.66832856001 2024-11-08,00:00:46.000,313,11041420,13325,0,1731024045,12997.656537449999,47.069084880000446,53476.65435432 2024-11-08,00:00:47.000,313,11041397,12725,0,1731024046,12997.703691619994,47.11137966000388,53476.64736720001 2024-11-08,00:00:48.000,313,11041415,12765,0,1731024047,12997.703691619994,47.132527050001954,53476.66832856001 2024-11-08,00:00:49.000,313,11041418,12965,0,1731024048,12997.7575821,47.13957618000131,53476.63339296 2024-11-08,00:00:50.000,313,11041468,12965,0,1731024049,12997.73063685999,47.125477920002595,53476.626405840005 2024-11-08,00:00:51.000,313,11041433,12965,0,1731024050,12997.764318409994,47.1889200900041,53476.63339296 2024-11-08,00:00:52.000,313,11041454,12965,0,1731024051,12997.79799996,47.16777269999875,53476.640380079996 2024-11-08,00:00:53.000,313,11041408,12725,0,1731024052,12997.81147257999,47.16072356999939,53476.64736720001 2024-11-08,00:00:54.000,313,11041448,13005,0,1731024053,12997.79799996,47.181870960004744,53476.6124316 2024-11-08,00:00:55.000,313,11041405,12765,0,1731024054,12997.81820889,47.14662531000067,53476.61941872001 2024-11-08,00:00:56.000,313,11041484,12845,0,1731024055,12997.83841782,47.118428790003236,53476.675315680004 2024-11-08,00:00:57.000,313,11041438,12765,0,1731024056,12997.89230829999,47.17482182999811,53476.64736720001 2024-11-08,00:00:58.000,313,11041436,12765,0,1731024057,12997.89230829999,47.19596922000346,53476.63339296 2024-11-08,00:00:59.000,313,11041452,12845,0,1731024058,12997.925989849995,47.245313129998976,53476.626405840005 2024-11-08,00:01:00.000,313,11041442,12885,0,1731024059,12997.93272615999,47.21006748000218,53476.626405840005 2024-11-08,00:01:01.000,313,11041404,12965,0,1731024060,12997.95293508999,47.21711661000154,53476.66134144 2024-11-08,00:01:02.000,313,11041421,12885,0,1731024061,12998.00008926,47.245313129998976,53476.626405840005 2024-11-08,00:01:03.000,313,11041398,12725,0,1731024062,12997.97988033,47.259411389997695,53476.59845736001 2024-11-08,00:01:04.000,313,11041443,12885,0,1731024063,12998.03377080999,47.27350965000369,53476.66832856001 2024-11-08,00:01:05.000,313,11041434,12845,0,1731024064,12998.03377080999,47.28055878000305,53476.675315680004 2024-11-08,00:01:06.000,313,11041418,13045,0,1731024065,12998.08092498,47.27350965000369,53476.640380079996 2024-11-08,00:01:07.000,313,11041439,12525,0,1731024066,12998.107870219996,47.301706170001125,53476.6823028 2024-11-08,00:01:08.000,313,11041455,12725,0,1731024067,12998.128079149996,47.294657040001766,53476.63339296 2024-11-08,00:01:09.000,313,11041432,12725,0,1731024068,12998.087661289996,47.294657040001766,53476.66134144 2024-11-08,00:01:10.000,313,11041403,12925,0,1731024069,12998.10113391,47.315804429999844,53476.66832856001 2024-11-08,00:01:11.000,313,11041389,12565,0,1731024070,12998.155024389991,47.315804429999844,53476.66832856001 2024-11-08,00:01:12.000,313,11041424,12885,0,1731024071,12998.18196963,47.344000950004556,53476.65435432 2024-11-08,00:01:13.000,313,11041458,12725,0,1731024072,12998.188705939996,47.37219747000199,53476.66134144 2024-11-08,00:01:14.000,313,11041421,12965,0,1731024073,12998.195442249991,47.39334486000007,53476.65435432 2024-11-08,00:01:15.000,313,11041431,12605,0,1731024074,12998.20217856,47.42859051000414,53476.61941872001 2024-11-08,00:01:16.000,313,11041415,12605,0,1731024075,12998.188705939996,47.44973790000222,53476.640380079996 2024-11-08,00:01:17.000,313,11041448,12885,0,1731024076,12998.195442249991,47.484983549999015,53476.59147024 2024-11-08,00:01:18.000,313,11041449,12965,0,1731024077,12998.195442249991,47.50613094000437,53476.56352176 2024-11-08,00:01:19.000,313,11041423,12645,0,1731024078,12998.215651179991,47.541376590001164,53476.59147024 2024-11-08,00:01:20.000,313,11041456,12885,0,1731024079,12998.235860109991,47.57662223999796,53476.58448312 2024-11-08,00:01:21.000,313,11041398,12605,0,1731024080,12998.195442249991,47.64006440999947,53476.58448312 2024-11-08,00:01:22.000,313,11041430,12445,0,1731024081,12998.175233319991,47.62596615000075,53476.53557328 2024-11-08,00:01:23.000,313,11041436,12765,0,1731024082,12998.18196963,47.654162669998186,53476.51461192 2024-11-08,00:01:24.000,313,11041428,12445,0,1731024083,12998.208914869996,47.654162669998186,53476.52159904001 2024-11-08,00:01:25.000,313,11041506,12685,0,1731024084,12998.175233319991,47.66121180000482,53476.507624800004 2024-11-08,00:01:26.000,313,11041469,12445,0,1731024085,12998.134815459991,47.66121180000482,53476.409805120005 2024-11-08,00:01:27.000,313,11041454,12765,0,1731024086,12998.12134284,47.72465396999905,53476.42377936 2024-11-08,00:01:28.000,313,11041419,12525,0,1731024087,12998.10113391,47.717604839999694,53476.38185664001 2024-11-08,00:01:29.000,313,11041428,12645,0,1731024088,12998.11460652999,47.73875222999777,53476.37486952 2024-11-08,00:01:30.000,313,11041455,12725,0,1731024089,12998.11460652999,47.74580136000441,53476.32595968 2024-11-08,00:01:31.000,313,11041453,12565,0,1731024090,12998.14155177,47.7810470100012,53476.38884376 2024-11-08,00:01:32.000,313,11041423,12965,0,1731024091,12998.1617607,47.766948750002484,53476.360895280006 2024-11-08,00:01:33.000,313,11041445,12805,0,1731024092,12998.14155177,47.80924352999864,53476.339933920004 2024-11-08,00:01:34.000,313,11041415,12725,0,1731024093,12998.148288079996,47.80924352999864,53476.35390816001 2024-11-08,00:01:35.000,313,11041421,12765,0,1731024094,12998.148288079996,47.80924352999864,53476.339933920004 2024-11-08,00:01:36.000,313,11041424,12725,0,1731024095,12998.155024389991,47.77399788000184,53476.339933920004 2024-11-08,00:01:37.000,313,11041453,13125,0,1731024096,12998.175233319991,47.80219439999928,53476.2980112 2024-11-08,00:01:38.000,313,11041416,12645,0,1731024097,12998.168497009996,47.7810470100012,53476.2980112 2024-11-08,00:01:39.000,313,11041438,12845,0,1731024098,12998.18196963,47.79514526999992,53476.242114240005 2024-11-08,00:01:40.000,313,11041442,13005,0,1731024099,12998.148288079996,47.77399788000184,53476.20019152 2024-11-08,00:01:41.000,313,11041426,12605,0,1731024100,12998.1617607,47.80924352999864,53476.18621728001 2024-11-08,00:01:42.000,313,11041433,12805,0,1731024101,12998.1617607,47.80219439999928,53476.22814 2024-11-08,00:01:43.000,313,11041462,12685,0,1731024102,12998.18196963,47.79514526999992,53476.24910136 2024-11-08,00:01:44.000,313,11041469,12885,0,1731024103,12998.20217856,47.766948750002484,53476.22814 2024-11-08,00:01:45.000,313,11041413,12605,0,1731024104,12998.148288079996,47.83744005000335,53476.24910136 2024-11-08,00:01:46.000,313,11041380,12605,0,1731024105,12998.222387490001,47.80924352999864,53476.22115288 2024-11-08,00:01:47.000,313,11041414,12565,0,1731024106,12998.222387490001,47.82334179000463,53476.20019152 2024-11-08,00:01:48.000,313,11041390,12805,0,1731024107,12998.20217856,47.7810470100012,53476.25608848 2024-11-08,00:01:49.000,313,11041439,12925,0,1731024108,12998.235860109991,47.74580136000441,53476.22115288 2024-11-08,00:01:50.000,313,11041442,12765,0,1731024109,12998.262805350001,47.72465396999905,53476.20717864 2024-11-08,00:01:51.000,313,11041388,12685,0,1731024110,12998.235860109991,47.68940832000226,53476.23512712001 2024-11-08,00:01:52.000,313,11041454,12685,0,1731024111,12998.20217856,47.68940832000226,53476.27006272 2024-11-08,00:01:53.000,313,11041499,12925,0,1731024112,12998.1617607,47.69645745000162,53476.23512712001 2024-11-08,00:01:54.000,313,11041428,12845,0,1731024113,12998.175233319991,47.703506580000976,53476.22814 2024-11-08,00:01:55.000,313,11041422,12725,0,1731024114,12998.188705939996,47.66121180000482,53476.21416576001 2024-11-08,00:01:56.000,313,11041460,12805,0,1731024115,12998.229123799996,47.6823591900029,53476.22814 2024-11-08,00:01:57.000,313,11041409,12645,0,1731024116,12998.208914869996,47.66121180000482,53476.22814 2024-11-08,00:01:58.000,313,11041441,12765,0,1731024117,12998.256069039991,47.654162669998186,53476.22814 2024-11-08,00:01:59.000,313,11041427,12845,0,1731024118,12998.323432140001,47.62596615000075,53476.23512712001 2024-11-08,00:02:00.000,313,11041417,12805,0,1731024119,12998.289750589996,47.654162669998186,53476.26307560001 2024-11-08,00:02:01.000,313,11041403,12765,0,1731024120,12998.283014280001,47.61891702000139,53476.23512712001 2024-11-08,00:02:02.000,313,11041383,12805,0,1731024121,12998.269541659996,47.62596615000075,53476.21416576001 2024-11-08,00:02:03.000,313,11041431,12725,0,1731024122,12998.316695829992,47.61891702000139,53476.172243040004 2024-11-08,00:02:04.000,313,11041483,12685,0,1731024123,12998.303223210001,47.61186789000203,53476.22115288 2024-11-08,00:02:05.000,313,11041450,12845,0,1731024124,12998.323432140001,47.541376590001164,53476.21416576001 2024-11-08,00:02:06.000,313,11041443,12805,0,1731024125,12998.323432140001,47.50613094000437,53476.172243040004 2024-11-08,00:02:07.000,313,11041434,12805,0,1731024126,12998.343641070001,47.50613094000437,53476.242114240005 2024-11-08,00:02:08.000,313,11041418,12925,0,1731024127,12998.330168449997,47.46383616000094,53476.22814 2024-11-08,00:02:09.000,313,11041403,12885,0,1731024128,12998.350377379997,47.44268877000286,53476.20019152 2024-11-08,00:02:10.000,313,11041405,12725,0,1731024129,12998.309959519996,47.42859051000414,53476.25608848 2024-11-08,00:02:11.000,313,11041433,12805,0,1731024130,12998.363850000002,47.42859051000414,53476.242114240005 2024-11-08,00:02:12.000,313,11041396,12805,0,1731024131,12998.384058930002,47.40039398999943,53476.242114240005 2024-11-08,00:02:13.000,313,11041382,12605,0,1731024132,12998.370586309997,47.42859051000414,53476.20717864 2024-11-08,00:02:14.000,313,11041441,12725,0,1731024133,12998.411004169997,47.38629573000071,53476.25608848 2024-11-08,00:02:15.000,313,11041400,12885,0,1731024134,12998.384058930002,47.38629573000071,53476.22814 2024-11-08,00:02:16.000,313,11041414,12365,0,1731024135,12998.444685720002,47.37219747000199,53476.20717864 2024-11-08,00:02:17.000,313,11041464,12845,0,1731024136,12998.397531549992,47.37219747000199,53476.20717864 2024-11-08,00:02:18.000,313,11041445,12925,0,1731024137,12998.404267860002,47.344000950004556,53476.193204400006 2024-11-08,00:02:19.000,313,11041442,12765,0,1731024138,12998.384058930002,47.294657040001766,53476.17923016 2024-11-08,00:02:20.000,313,11041410,12925,0,1731024139,12998.404267860002,47.301706170001125,53476.20717864 2024-11-08,00:02:21.000,313,11041425,12925,0,1731024140,12998.491839889997,47.27350965000369,53476.27704984 2024-11-08,00:02:22.000,313,11041408,12725,0,1731024141,12998.505312510002,47.28055878000305,53476.22814 2024-11-08,00:02:23.000,313,11041377,12765,0,1731024142,12998.498576199992,47.27350965000369,53476.27006272 2024-11-08,00:02:24.000,313,11041454,12805,0,1731024143,12998.505312510002,47.301706170001125,53476.28403696001 2024-11-08,00:02:25.000,313,11041382,12925,0,1731024144,12998.478367269992,47.27350965000369,53476.21416576001 2024-11-08,00:02:26.000,313,11041367,12685,0,1731024145,12998.525521440002,47.23826399999962,53476.242114240005 2024-11-08,00:02:27.000,313,11041408,12685,0,1731024146,12998.525521440002,47.23826399999962,53476.23512712001 2024-11-08,00:02:28.000,313,11041406,12765,0,1731024147,12998.538994059993,47.20301835000282,53476.28403696001 2024-11-08,00:02:29.000,313,11041413,12765,0,1731024148,12998.525521440002,47.20301835000282,53476.28403696001 2024-11-08,00:02:30.000,313,11041415,12925,0,1731024149,12998.586148230002,47.1889200900041,53476.304998319996 2024-11-08,00:02:31.000,313,11041420,12965,0,1731024150,12998.626566090003,47.1889200900041,53476.28403696001 2024-11-08,00:02:32.000,313,11041393,12805,0,1731024151,12998.619829779993,47.17482182999811,53476.31198544001 2024-11-08,00:02:33.000,313,11041420,12805,0,1731024152,12998.613093469998,47.13957618000131,53476.27006272 2024-11-08,00:02:34.000,313,11041458,12605,0,1731024153,12998.653511329998,47.14662531000067,53476.32595968 2024-11-08,00:02:35.000,313,11041419,12925,0,1731024154,12998.626566090003,47.16777269999875,53476.25608848 2024-11-08,00:02:36.000,313,11041417,12685,0,1731024155,12998.653511329998,47.132527050001954,53476.31198544001 2024-11-08,00:02:37.000,313,11041420,12645,0,1731024156,12998.680456569993,47.10433053000452,53476.339933920004 2024-11-08,00:02:38.000,313,11041435,12765,0,1731024157,12998.646775019988,47.069084880000446,53476.35390816001 2024-11-08,00:02:39.000,313,11041409,13005,0,1731024158,12998.633302399998,47.06203575000109,53476.35390816001 2024-11-08,00:02:40.000,313,11041381,12965,0,1731024159,12998.653511329998,47.069084880000446,53476.35390816001 2024-11-08,00:02:41.000,313,11041450,12845,0,1731024160,12998.640038709993,47.083183139999164,53476.339933920004 2024-11-08,00:02:42.000,313,11041402,12605,0,1731024161,12998.660247639993,47.04088836000301,53476.3678824 2024-11-08,00:02:43.000,313,11041446,12725,0,1731024162,12998.660247639993,47.04088836000301,53476.34692104 2024-11-08,00:02:44.000,313,11041428,12765,0,1731024163,12998.646775019988,47.0126918399983,53476.31897256 2024-11-08,00:02:45.000,313,11041383,12845,0,1731024164,12998.693929189998,47.019740969997656,53476.31897256 2024-11-08,00:02:46.000,313,11041441,12565,0,1731024165,12998.660247639993,46.99154445000022,53476.37486952 2024-11-08,00:02:47.000,313,11041455,12765,0,1731024166,12998.613093469998,46.99154445000022,53476.37486952 2024-11-08,00:02:48.000,313,11041432,13005,0,1731024167,12998.613093469998,46.942200540004706,53476.339933920004 2024-11-08,00:02:49.000,313,11041470,12605,0,1731024168,12998.640038709993,46.97039706000214,53476.34692104 2024-11-08,00:02:50.000,313,11041406,13005,0,1731024169,12998.673720259998,46.93515140999807,53476.40281800001 2024-11-08,00:02:51.000,313,11041450,12605,0,1731024170,12998.653511329998,46.942200540004706,53476.43076648001 2024-11-08,00:02:52.000,313,11041415,12445,0,1731024171,12998.633302399998,46.93515140999807,53476.40281800001 2024-11-08,00:02:53.000,313,11041445,12805,0,1731024172,12998.646775019988,46.942200540004706,53476.409805120005 2024-11-08,00:02:54.000,313,11041404,12765,0,1731024173,12998.646775019988,46.87170924000384,53476.39583088 2024-11-08,00:02:55.000,313,11041392,12925,0,1731024174,12998.633302399998,46.86466011000448,53476.45172784001 2024-11-08,00:02:56.000,313,11041388,12685,0,1731024175,12998.619829779993,46.850561849998485,53476.458714960005 2024-11-08,00:02:57.000,313,11041453,12805,0,1731024176,12998.586148230002,46.83646358999977,53476.4377536 2024-11-08,00:02:58.000,313,11041436,12645,0,1731024177,12998.572675609998,46.81531620000169,53476.41679224 2024-11-08,00:02:59.000,313,11041388,13085,0,1731024178,12998.552466679997,46.83646358999977,53476.409805120005 2024-11-08,00:03:00.000,313,11041451,13045,0,1731024179,12998.538994059993,46.82236533000105,53476.40281800001 2024-11-08,00:03:01.000,313,11041446,12645,0,1731024180,12998.532257749997,46.80826707000233,53476.43076648001 2024-11-08,00:03:02.000,313,11041446,13125,0,1731024181,12998.532257749997,46.843512719999126,53476.40281800001 2024-11-08,00:03:03.000,313,11041420,12885,0,1731024182,12998.565939300002,46.81531620000169,53476.48666344 2024-11-08,00:03:04.000,313,11041408,12765,0,1731024183,12998.464894650002,46.83646358999977,53476.39583088 2024-11-08,00:03:05.000,313,11041420,12725,0,1731024184,12998.444685720002,46.82236533000105,53476.45172784001 2024-11-08,00:03:06.000,313,11041432,12605,0,1731024185,12998.512048819997,46.82236533000105,53476.48666344 2024-11-08,00:03:07.000,313,11041474,12885,0,1731024186,12998.451422029997,46.80121794000297,53476.45172784001 2024-11-08,00:03:08.000,313,11041430,12605,0,1731024187,12998.437949409992,46.78007055000489,53476.4377536 2024-11-08,00:03:09.000,313,11041435,12965,0,1731024188,12998.464894650002,46.80121794000297,53476.472689199996 2024-11-08,00:03:10.000,313,11041442,12485,0,1731024189,12998.471630959997,46.74482490000082,53476.472689199996 2024-11-08,00:03:11.000,313,11041387,12805,0,1731024190,12998.444685720002,46.78711968000425,53476.44474072 2024-11-08,00:03:12.000,313,11041444,12965,0,1731024191,12998.444685720002,46.75892315999954,53476.41679224 2024-11-08,00:03:13.000,313,11041456,12645,0,1731024192,12998.384058930002,46.75187403000018,53476.44474072 2024-11-08,00:03:14.000,313,11041415,12765,0,1731024193,12998.370586309997,46.75892315999954,53476.41679224 2024-11-08,00:03:15.000,313,11041413,13005,0,1731024194,12998.384058930002,46.70253012000467,53476.4377536 2024-11-08,00:03:16.000,313,11041431,12725,0,1731024195,12998.377322619992,46.667284470000595,53476.38185664001 2024-11-08,00:03:17.000,313,11041420,12925,0,1731024196,12998.370586309997,46.709579250004026,53476.472689199996 2024-11-08,00:03:18.000,313,11041393,13045,0,1731024197,12998.343641070001,46.75892315999954,53476.458714960005 2024-11-08,00:03:19.000,313,11041427,12765,0,1731024198,12998.316695829992,46.69548098999803,53476.43076648001 2024-11-08,00:03:20.000,313,11041403,12765,0,1731024199,12998.330168449997,46.70253012000467,53476.44474072 2024-11-08,00:03:21.000,313,11041378,12525,0,1731024200,12998.330168449997,46.681382729999314,53476.37486952 2024-11-08,00:03:22.000,313,11041443,12965,0,1731024201,12998.289750589996,46.64613708000252,53476.40281800001 2024-11-08,00:03:23.000,313,11041396,12965,0,1731024202,12998.289750589996,46.667284470000595,53476.43076648001 2024-11-08,00:03:24.000,313,11041404,12885,0,1731024203,12998.242596420001,46.6320388200038,53476.40281800001 2024-11-08,00:03:25.000,313,11041453,12725,0,1731024204,12998.18196963,46.610891429998446,53476.37486952 2024-11-08,00:03:26.000,313,11041504,12685,0,1731024205,12998.188705939996,46.59679316999973,53476.42377936 2024-11-08,00:03:27.000,313,11041417,12885,0,1731024206,12998.195442249991,46.610891429998446,53476.409805120005 2024-11-08,00:03:28.000,313,11041443,12725,0,1731024207,12998.14155177,46.60384229999909,53476.40281800001 2024-11-08,00:03:29.000,313,11041451,12925,0,1731024208,12998.08092498,46.58974404000037,53476.40281800001 2024-11-08,00:03:30.000,313,11041455,13125,0,1731024209,12998.067452359996,46.617940559997805,53476.409805120005 2024-11-08,00:03:31.000,313,11041423,12565,0,1731024210,12997.986616639995,46.57564578000165,53476.38884376 2024-11-08,00:03:32.000,313,11041456,12645,0,1731024211,12998.006825569995,46.56859665000229,53476.38884376 2024-11-08,00:03:33.000,313,11041410,12525,0,1731024212,12997.99335294999,46.540400130004855,53476.360895280006 2024-11-08,00:03:34.000,313,11041457,12685,0,1731024213,12997.946198779995,46.55449839000357,53476.31897256 2024-11-08,00:03:35.000,313,11041502,12725,0,1731024214,12997.93946247,46.55449839000357,53476.339933920004 2024-11-08,00:03:36.000,313,11041422,12805,0,1731024215,12997.89230829999,46.52630186999886,53476.34692104 2024-11-08,00:03:37.000,313,11041455,12725,0,1731024216,12997.865363059995,46.5192527399995,53476.339933920004 2024-11-08,00:03:38.000,313,11041437,12685,0,1731024217,12997.865363059995,46.52630186999886,53476.2980112 2024-11-08,00:03:39.000,313,11041425,13165,0,1731024218,12997.885571989995,46.50515448000078,53476.360895280006 2024-11-08,00:03:40.000,313,11041433,12845,0,1731024219,12997.79799996,46.53335099999822,53476.2980112 2024-11-08,00:03:41.000,313,11041455,12645,0,1731024220,12997.77105471999,46.55449839000357,53476.304998319996 2024-11-08,00:03:42.000,313,11041446,12565,0,1731024221,12997.73063685999,46.52630186999886,53476.25608848 2024-11-08,00:03:43.000,313,11041401,12645,0,1731024222,12997.723900549994,46.52630186999886,53476.25608848 2024-11-08,00:03:44.000,313,11041465,12605,0,1731024223,12997.7575821,46.52630186999886,53476.27704984 2024-11-08,00:03:45.000,313,11041389,12765,0,1731024224,12997.703691619994,46.5192527399995,53476.23512712001 2024-11-08,00:03:46.000,313,11041429,12925,0,1731024225,12997.649801139989,46.47695796000335,53476.27006272 2024-11-08,00:03:47.000,313,11041434,12805,0,1731024226,12997.643064829994,46.47695796000335,53476.23512712001 2024-11-08,00:03:48.000,313,11041416,12805,0,1731024227,12997.643064829994,46.484007090002706,53476.26307560001 2024-11-08,00:03:49.000,313,11041424,12765,0,1731024228,12997.629592209989,46.484007090002706,53476.22115288 2024-11-08,00:03:50.000,313,11041426,12805,0,1731024229,12997.602646969994,46.484007090002706,53476.23512712001 2024-11-08,00:03:51.000,313,11041408,12965,0,1731024230,12997.582438039994,46.52630186999886,53476.21416576001 2024-11-08,00:03:52.000,313,11041424,12805,0,1731024231,12997.568965419989,46.46285970000463,53476.20019152 2024-11-08,00:03:53.000,313,11041440,12965,0,1731024232,12997.535283869998,46.45581056999799,53476.14429456001 2024-11-08,00:03:54.000,313,11041464,13085,0,1731024233,12997.515074939998,46.491056220002065,53476.17923016 2024-11-08,00:03:55.000,313,11041413,12605,0,1731024234,12997.501602319993,46.45581056999799,53476.13730744001 2024-11-08,00:03:56.000,313,11041444,12805,0,1731024235,12997.440975529993,46.47695796000335,53476.14429456001 2024-11-08,00:03:57.000,313,11041450,12645,0,1731024236,12997.474657079998,46.491056220002065,53476.16525592001 2024-11-08,00:03:58.000,313,11041428,12845,0,1731024237,12997.474657079998,46.484007090002706,53476.13730744001 2024-11-08,00:03:59.000,313,11041383,12685,0,1731024238,12997.474657079998,46.47695796000335,53476.10237184 2024-11-08,00:04:00.000,313,11041458,13085,0,1731024239,12997.407293980003,46.46990883000399,53476.0883976 2024-11-08,00:04:01.000,313,11041426,12605,0,1731024240,12997.420766599993,46.47695796000335,53476.10237184 2024-11-08,00:04:02.000,313,11041443,12685,0,1731024241,12997.461184459993,46.46990883000399,53476.10237184 2024-11-08,00:04:03.000,313,11041421,12645,0,1731024242,12997.474657079998,46.434663179999916,53476.08141048 2024-11-08,00:04:04.000,313,11041424,12725,0,1731024243,12997.440975529993,46.46285970000463,53476.10237184 2024-11-08,00:04:05.000,313,11041454,12805,0,1731024244,12997.407293980003,46.45581056999799,53476.0883976 2024-11-08,00:04:06.000,313,11041484,12845,0,1731024245,12997.360139809993,46.441712309999275,53476.053462 2024-11-08,00:04:07.000,313,11041414,12725,0,1731024246,12997.400557669993,46.42761405000056,53476.06743624001 2024-11-08,00:04:08.000,313,11041402,12885,0,1731024247,12997.420766599993,46.4205649200012,53476.053462 2024-11-08,00:04:09.000,313,11041394,12685,0,1731024248,12997.393821359998,46.441712309999275,53476.004552160004 2024-11-08,00:04:10.000,313,11041421,12605,0,1731024249,12997.393821359998,46.42761405000056,53476.08141048 2024-11-08,00:04:11.000,313,11041419,12685,0,1731024250,12997.373612429998,46.434663179999916,53476.004552160004 2024-11-08,00:04:12.000,313,11041440,12885,0,1731024251,12997.366876120002,46.42761405000056,53476.01852640001 2024-11-08,00:04:13.000,313,11041439,12645,0,1731024252,12997.400557669993,46.434663179999916,53475.96961656001 2024-11-08,00:04:14.000,313,11041408,12725,0,1731024253,12997.400557669993,46.42761405000056,53475.96262944 2024-11-08,00:04:15.000,313,11041476,12765,0,1731024254,12997.366876120002,46.45581056999799,53475.92070672 2024-11-08,00:04:16.000,313,11041429,12765,0,1731024255,12997.346667190002,46.441712309999275,53475.92769384001 2024-11-08,00:04:17.000,313,11041411,12605,0,1731024256,12997.380348739993,46.441712309999275,53475.99057792 2024-11-08,00:04:18.000,313,11041437,12965,0,1731024257,12997.333194569997,46.45581056999799,53475.99057792 2024-11-08,00:04:19.000,313,11041420,12605,0,1731024258,12997.292776709997,46.441712309999275,53475.93468096 2024-11-08,00:04:20.000,313,11041433,12925,0,1731024259,12997.326458260002,46.46990883000399,53475.88577112 2024-11-08,00:04:21.000,313,11041452,12805,0,1731024260,12997.353403499998,46.45581056999799,53475.9137196 2024-11-08,00:04:22.000,313,11041447,12725,0,1731024261,12997.353403499998,46.51220361000014,53475.94166808 2024-11-08,00:04:23.000,313,11041412,12685,0,1731024262,12997.299513019992,46.50515448000078,53475.906732480005 2024-11-08,00:04:24.000,313,11041407,13005,0,1731024263,12997.292776709997,46.498105350001424,53475.89974536001 2024-11-08,00:04:25.000,313,11041410,12885,0,1731024264,12997.339930879993,46.45581056999799,53475.88577112 2024-11-08,00:04:26.000,313,11041389,12605,0,1731024265,12997.326458260002,46.491056220002065,53475.85083552001 2024-11-08,00:04:27.000,313,11041460,12645,0,1731024266,12997.333194569997,46.51220361000014,53475.87179688 2024-11-08,00:04:28.000,313,11041416,12765,0,1731024267,12997.279304089992,46.484007090002706,53475.86480976 2024-11-08,00:04:29.000,313,11041422,12765,0,1731024268,12997.232149919997,46.52630186999886,53475.87179688 2024-11-08,00:04:30.000,313,11041437,12925,0,1731024269,12997.259095159992,46.484007090002706,53475.8438484 2024-11-08,00:04:31.000,313,11041448,12965,0,1731024270,12997.306249330002,46.5192527399995,53475.80891280001 2024-11-08,00:04:32.000,313,11041471,13125,0,1731024271,12997.279304089992,46.5192527399995,53475.82987416001 2024-11-08,00:04:33.000,313,11041467,12885,0,1731024272,12997.272567779997,46.52630186999886,53475.78096432001 2024-11-08,00:04:34.000,313,11041442,12685,0,1731024273,12997.292776709997,46.55449839000357,53475.76699008 2024-11-08,00:04:35.000,313,11041455,13005,0,1731024274,12997.312985639997,46.52630186999886,53475.79493856 2024-11-08,00:04:36.000,313,11041454,12525,0,1731024275,12997.292776709997,46.52630186999886,53475.76699008 2024-11-08,00:04:37.000,313,11041445,12805,0,1731024276,12997.312985639997,46.55449839000357,53475.72506736 2024-11-08,00:04:38.000,313,11041455,13085,0,1731024277,12997.286040400002,46.52630186999886,53475.72506736 2024-11-08,00:04:39.000,313,11041430,12805,0,1731024278,12997.252358849997,46.53335099999822,53475.690131760006 2024-11-08,00:04:40.000,313,11041436,12925,0,1731024279,12997.252358849997,46.57564578000165,53475.69711888 2024-11-08,00:04:41.000,313,11041390,12725,0,1731024280,12997.265831470002,46.610891429998446,53475.65519616 2024-11-08,00:04:42.000,313,11041422,12765,0,1731024281,12997.306249330002,46.58974404000037,53475.65519616 2024-11-08,00:04:43.000,313,11041465,12605,0,1731024282,12997.292776709997,46.62498969000444,53475.72506736 2024-11-08,00:04:44.000,313,11041453,12765,0,1731024283,12997.259095159992,46.65318621000188,53475.68314464001 2024-11-08,00:04:45.000,313,11041464,12965,0,1731024284,12997.306249330002,46.62498969000444,53475.62724768 2024-11-08,00:04:46.000,313,11041391,12765,0,1731024285,12997.265831470002,46.62498969000444,53475.66218328001 2024-11-08,00:04:47.000,313,11041405,12805,0,1731024286,12997.312985639997,46.60384229999909,53475.61327344001 2024-11-08,00:04:48.000,313,11041445,12605,0,1731024287,12997.292776709997,46.63908795000316,53475.64122192001 2024-11-08,00:04:49.000,313,11041437,12805,0,1731024288,12997.279304089992,46.65318621000188,53475.54340224001 2024-11-08,00:04:50.000,313,11041411,12885,0,1731024289,12997.279304089992,46.63908795000316,53475.61327344001 2024-11-08,00:04:51.000,313,11041412,12725,0,1731024290,12997.279304089992,46.681382729999314,53475.60628632 2024-11-08,00:04:52.000,313,11041458,12805,0,1731024291,12997.292776709997,46.674333599999954,53475.56436360001 2024-11-08,00:04:53.000,313,11041405,12885,0,1731024292,12997.319721949993,46.667284470000595,53475.49449240001 2024-11-08,00:04:54.000,313,11041432,12765,0,1731024293,12997.279304089992,46.660235340001236,53475.53641512 2024-11-08,00:04:55.000,313,11041417,12805,0,1731024294,12997.238886229992,46.674333599999954,53475.501479520004 2024-11-08,00:04:56.000,313,11041359,12845,0,1731024295,12997.259095159992,46.65318621000188,53475.50846664 2024-11-08,00:04:57.000,313,11041412,12885,0,1731024296,12997.279304089992,46.63908795000316,53475.501479520004 2024-11-08,00:04:58.000,313,11041414,12805,0,1731024297,12997.279304089992,46.64613708000252,53475.51545376001 2024-11-08,00:04:59.000,313,11041441,12965,0,1731024298,12997.232149919997,46.667284470000595,53475.42462120001 2024-11-08,00:05:00.000,313,11041398,12605,0,1731024299,12997.225413610002,46.709579250004026,53475.43160832 2024-11-08,00:05:01.000,313,11041395,12725,0,1731024300,12997.252358849997,46.716628380003385,53475.44558256001 2024-11-08,00:05:02.000,313,11041428,12965,0,1731024301,12997.259095159992,46.73777577000146,53475.43859544 2024-11-08,00:05:03.000,313,11041462,12725,0,1731024302,12997.299513019992,46.716628380003385,53475.43160832 2024-11-08,00:05:04.000,313,11041396,13085,0,1731024303,12997.279304089992,46.65318621000188,53475.42462120001 2024-11-08,00:05:05.000,313,11041465,12885,0,1731024304,12997.299513019992,46.64613708000252,53475.3896856 2024-11-08,00:05:06.000,313,11041404,12685,0,1731024305,12997.299513019992,46.674333599999954,53475.41763408 2024-11-08,00:05:07.000,313,11041451,12805,0,1731024306,12997.306249330002,46.6320388200038,53475.42462120001 2024-11-08,00:05:08.000,313,11041451,12765,0,1731024307,12997.299513019992,46.65318621000188,53475.34776288001 2024-11-08,00:05:09.000,313,11041401,12605,0,1731024308,12997.326458260002,46.65318621000188,53475.36173712 2024-11-08,00:05:10.000,313,11041430,12605,0,1731024309,12997.339930879993,46.68843185999867,53475.36872424 2024-11-08,00:05:11.000,313,11041467,12685,0,1731024310,12997.353403499998,46.667284470000595,53475.39667272001 2024-11-08,00:05:12.000,313,11041414,12685,0,1731024311,12997.333194569997,46.681382729999314,53475.403659840005 2024-11-08,00:05:13.000,313,11041409,12845,0,1731024312,12997.333194569997,46.63908795000316,53475.38269848 2024-11-08,00:05:14.000,313,11041425,12805,0,1731024313,12997.373612429998,46.6320388200038,53475.37571136001 2024-11-08,00:05:15.000,313,11041436,13045,0,1731024314,12997.366876120002,46.64613708000252,53475.31282728 2024-11-08,00:05:16.000,313,11041449,12845,0,1731024315,12997.407293980003,46.617940559997805,53475.30584016001 2024-11-08,00:05:17.000,313,11041420,12605,0,1731024316,12997.447711839988,46.63908795000316,53475.32680152001 2024-11-08,00:05:18.000,313,11041469,12485,0,1731024317,12997.454448149998,46.63908795000316,53475.333788640004 2024-11-08,00:05:19.000,313,11041343,12845,0,1731024318,12997.508338629988,46.65318621000188,53475.26391744 2024-11-08,00:05:20.000,313,11041443,12765,0,1731024319,12997.488129699988,46.716628380003385,53475.30584016001 2024-11-08,00:05:21.000,313,11041438,12645,0,1731024320,12997.488129699988,46.660235340001236,53475.333788640004 2024-11-08,00:05:22.000,313,11041439,12805,0,1731024321,12997.535283869998,46.674333599999954,53475.333788640004 2024-11-08,00:05:23.000,313,11041461,12645,0,1731024322,12997.555492799998,46.65318621000188,53475.34077576 2024-11-08,00:05:24.000,313,11041426,12845,0,1731024323,12997.575701729998,46.6320388200038,53475.27090456 2024-11-08,00:05:25.000,313,11041454,12965,0,1731024324,12997.575701729998,46.63908795000316,53475.31282728 2024-11-08,00:05:26.000,313,11041427,12925,0,1731024325,12997.622855899994,46.62498969000444,53475.29885304001 2024-11-08,00:05:27.000,313,11041442,12845,0,1731024326,12997.609383279989,46.62498969000444,53475.26391744 2024-11-08,00:05:28.000,313,11041416,12845,0,1731024327,12997.670010069989,46.68843185999867,53475.284878800005 2024-11-08,00:05:29.000,313,11041388,12605,0,1731024328,12997.71042792999,46.667284470000595,53475.25693032001 2024-11-08,00:05:30.000,313,11041438,13005,0,1731024329,12997.717164239999,46.681382729999314,53475.31282728 2024-11-08,00:05:31.000,313,11041475,12925,0,1731024330,12997.670010069989,46.65318621000188,53475.26391744 2024-11-08,00:05:32.000,313,11041444,12725,0,1731024331,12997.73063685999,46.617940559997805,53475.29186592 2024-11-08,00:05:33.000,313,11041387,12845,0,1731024332,12997.717164239999,46.617940559997805,53475.25693032001 2024-11-08,00:05:34.000,313,11041429,12725,0,1731024333,12997.744109479994,46.59679316999973,53475.26391744 2024-11-08,00:05:35.000,313,11041439,12885,0,1731024334,12997.764318409994,46.610891429998446,53475.26391744 2024-11-08,00:05:36.000,313,11041443,12885,0,1731024335,12997.764318409994,46.63908795000316,53475.3198144 2024-11-08,00:05:37.000,313,11041429,12685,0,1731024336,12997.764318409994,46.64613708000252,53475.22898184001 2024-11-08,00:05:38.000,313,11041438,12925,0,1731024337,12997.81147257999,46.660235340001236,53475.29885304001 2024-11-08,00:05:39.000,313,11041430,12765,0,1731024338,12997.83841782,46.64613708000252,53475.27090456 2024-11-08,00:05:40.000,313,11041427,12685,0,1731024339,12997.824945199995,46.617940559997805,53475.284878800005 2024-11-08,00:05:41.000,313,11041438,12765,0,1731024340,12997.85189043999,46.59679316999973,53475.29186592 2024-11-08,00:05:42.000,313,11041418,12805,0,1731024341,12997.845154129995,46.58269491000101,53475.27789168001 2024-11-08,00:05:43.000,313,11041450,12605,0,1731024342,12997.79799996,46.58974404000037,53475.22898184001 2024-11-08,00:05:44.000,313,11041389,12925,0,1731024343,12997.83841782,46.56154752000293,53475.25693032001 2024-11-08,00:05:45.000,313,11041453,12885,0,1731024344,12997.87883568,46.57564578000165,53475.20802048001 2024-11-08,00:05:46.000,313,11041427,12765,0,1731024345,12997.89904461,46.57564578000165,53475.22898184001 2024-11-08,00:05:47.000,313,11041403,12685,0,1731024346,12997.905780919995,46.59679316999973,53475.22898184001 2024-11-08,00:05:48.000,313,11041478,12725,0,1731024347,12997.905780919995,46.58974404000037,53475.2150076 2024-11-08,00:05:49.000,313,11041464,12765,0,1731024348,12997.905780919995,46.57564578000165,53475.2150076 2024-11-08,00:05:50.000,313,11041423,12845,0,1731024349,12997.905780919995,46.55449839000357,53475.19404624 2024-11-08,00:05:51.000,313,11041467,12525,0,1731024350,12997.946198779995,46.540400130004855,53475.2499432 2024-11-08,00:05:52.000,313,11041457,12885,0,1731024351,12997.946198779995,46.5192527399995,53475.2499432 2024-11-08,00:05:53.000,313,11041406,12765,0,1731024352,12997.986616639995,46.52630186999886,53475.22898184001 2024-11-08,00:05:54.000,313,11041447,12565,0,1731024353,12997.97314401999,46.55449839000357,53475.2499432 2024-11-08,00:05:55.000,313,11041485,12725,0,1731024354,12998.027034499995,46.540400130004855,53475.235968960005 2024-11-08,00:05:56.000,313,11041461,12765,0,1731024355,12998.00008926,46.51220361000014,53475.187059120006 2024-11-08,00:05:57.000,313,11041420,12845,0,1731024356,12998.027034499995,46.50515448000078,53475.17308488 2024-11-08,00:05:58.000,313,11041425,12605,0,1731024357,12997.97314401999,46.5192527399995,53475.20802048001 2024-11-08,00:05:59.000,313,11041433,12845,0,1731024358,12998.006825569995,46.50515448000078,53475.26391744 2024-11-08,00:06:00.000,313,11041453,12685,0,1731024359,12998.03377080999,46.491056220002065,53475.18007200001 2024-11-08,00:06:01.000,313,11041444,12805,0,1731024360,12998.07418866999,46.50515448000078,53475.20802048001 2024-11-08,00:06:02.000,313,11041411,12885,0,1731024361,12998.06071605,46.491056220002065,53475.22898184001 2024-11-08,00:06:03.000,313,11041445,12805,0,1731024362,12998.07418866999,46.5192527399995,53475.22898184001 2024-11-08,00:06:04.000,313,11041448,12485,0,1731024363,12998.07418866999,46.51220361000014,53475.2499432 2024-11-08,00:06:05.000,313,11041399,13285,0,1731024364,12998.07418866999,46.491056220002065,53475.235968960005 2024-11-08,00:06:06.000,313,11041415,12645,0,1731024365,12998.04050712,46.498105350001424,53475.187059120006 2024-11-08,00:06:07.000,313,11041441,12805,0,1731024366,12998.087661289996,46.484007090002706,53475.19404624 2024-11-08,00:06:08.000,313,11041421,12685,0,1731024367,12998.134815459991,46.46285970000463,53475.17308488 2024-11-08,00:06:09.000,313,11041427,12765,0,1731024368,12998.18196963,46.448761439998634,53475.24295608 2024-11-08,00:06:10.000,313,11041410,12605,0,1731024369,12998.20217856,46.448761439998634,53475.235968960005 2024-11-08,00:06:11.000,313,11041434,12485,0,1731024370,12998.188705939996,46.46990883000399,53475.20802048001 2024-11-08,00:06:12.000,313,11041418,12605,0,1731024371,12998.208914869996,46.434663179999916,53475.2499432 2024-11-08,00:06:13.000,313,11041469,12685,0,1731024372,12998.242596420001,46.41351579000184,53475.15212352 2024-11-08,00:06:14.000,313,11041390,12925,0,1731024373,12998.235860109991,46.441712309999275,53475.166097760004 2024-11-08,00:06:15.000,313,11041405,12605,0,1731024374,12998.262805350001,46.434663179999916,53475.20103336 2024-11-08,00:06:16.000,313,11041443,12725,0,1731024375,12998.262805350001,46.39236840000376,53475.20802048001 2024-11-08,00:06:17.000,313,11041428,12765,0,1731024376,12998.262805350001,46.35007362000033,53475.17308488 2024-11-08,00:06:18.000,313,11041423,13205,0,1731024377,12998.283014280001,46.35007362000033,53475.15212352 2024-11-08,00:06:19.000,313,11041437,13045,0,1731024378,12998.323432140001,46.32892623000225,53475.17308488 2024-11-08,00:06:20.000,313,11041441,12805,0,1731024379,12998.350377379997,46.321877100002894,53475.187059120006 2024-11-08,00:06:21.000,313,11041423,12645,0,1731024380,12998.370586309997,46.33597536000161,53475.20103336 2024-11-08,00:06:22.000,313,11041382,12965,0,1731024381,12998.384058930002,46.33597536000161,53475.20103336 2024-11-08,00:06:23.000,313,11041380,12725,0,1731024382,12998.377322619992,46.321877100002894,53475.187059120006 2024-11-08,00:06:24.000,313,11041401,12605,0,1731024383,12998.390795239997,46.35712274999969,53475.22199472 2024-11-08,00:06:25.000,313,11041473,12845,0,1731024384,12998.377322619992,46.300729710004816,53475.235968960005 2024-11-08,00:06:26.000,313,11041467,12725,0,1731024385,12998.390795239997,46.29368057999818,53475.20103336 2024-11-08,00:06:27.000,313,11041401,12765,0,1731024386,12998.431213099997,46.28663144999882,53475.26391744 2024-11-08,00:06:28.000,313,11041477,12685,0,1731024387,12998.431213099997,46.27958231999946,53475.24295608 2024-11-08,00:06:29.000,313,11041423,13045,0,1731024388,12998.390795239997,46.29368057999818,53475.27789168001 2024-11-08,00:06:30.000,313,11041446,12805,0,1731024389,12998.370586309997,46.29368057999818,53475.29885304001 2024-11-08,00:06:31.000,313,11041443,12845,0,1731024390,12998.424476790002,46.27958231999946,53475.27789168001 2024-11-08,00:06:32.000,313,11041434,12725,0,1731024391,12998.485103580002,46.258434930001386,53475.26391744 2024-11-08,00:06:33.000,313,11041445,12725,0,1731024392,12998.471630959997,46.24433667000267,53475.22898184001 2024-11-08,00:06:34.000,313,11041448,12725,0,1731024393,12998.464894650002,46.251385800002026,53475.284878800005 2024-11-08,00:06:35.000,313,11041487,12765,0,1731024394,12998.532257749997,46.272533190000104,53475.24295608 2024-11-08,00:06:36.000,313,11041460,12765,0,1731024395,12998.512048819997,46.216140149997955,53475.22898184001 2024-11-08,00:06:37.000,313,11041444,12965,0,1731024396,12998.518785129992,46.209091019998596,53475.25693032001 2024-11-08,00:06:38.000,313,11041472,12605,0,1731024397,12998.525521440002,46.14564885000436,53475.2499432 2024-11-08,00:06:39.000,313,11041483,12645,0,1731024398,12998.518785129992,46.14564885000436,53475.20103336 2024-11-08,00:06:40.000,313,11041451,12965,0,1731024399,12998.505312510002,46.18794363000052,53475.235968960005 2024-11-08,00:06:41.000,313,11041452,12805,0,1731024400,12998.491839889997,46.16679624000244,53475.22898184001 2024-11-08,00:06:42.000,313,11041468,12765,0,1731024401,12998.485103580002,46.19499275999988,53475.235968960005 2024-11-08,00:06:43.000,313,11041418,12925,0,1731024402,12998.532257749997,46.19499275999988,53475.29186592 2024-11-08,00:06:44.000,313,11041423,12965,0,1731024403,12998.579411919993,46.18089450000116,53475.22199472 2024-11-08,00:06:45.000,313,11041424,12765,0,1731024404,12998.599620849993,46.13859971999773,53475.27090456 2024-11-08,00:06:46.000,313,11041442,12885,0,1731024405,12998.633302399998,46.15269798000372,53475.27090456 2024-11-08,00:06:47.000,313,11041408,12805,0,1731024406,12998.613093469998,46.16679624000244,53475.22199472 2024-11-08,00:06:48.000,313,11041451,12965,0,1731024407,12998.613093469998,46.15269798000372,53475.26391744 2024-11-08,00:06:49.000,313,11041409,12725,0,1731024408,12998.640038709993,46.14564885000436,53475.25693032001 2024-11-08,00:06:50.000,313,11041411,13005,0,1731024409,12998.660247639993,46.15269798000372,53475.284878800005 2024-11-08,00:06:51.000,313,11041394,12845,0,1731024410,12998.734347049998,46.12450145999901,53475.29186592 2024-11-08,00:06:52.000,313,11041439,12645,0,1731024411,12998.727610739988,46.11745232999965,53475.31282728 2024-11-08,00:06:53.000,313,11041444,12765,0,1731024412,12998.754555979998,46.16679624000244,53475.34077576 2024-11-08,00:06:54.000,313,11041435,12805,0,1731024413,12998.734347049998,46.15269798000372,53475.34776288001 2024-11-08,00:06:55.000,313,11041419,12965,0,1731024414,12998.734347049998,46.13859971999773,53475.333788640004 2024-11-08,00:06:56.000,313,11041449,12845,0,1731024415,12998.815182769999,46.14564885000436,53475.38269848 2024-11-08,00:06:57.000,313,11041441,12645,0,1731024416,12998.815182769999,46.14564885000436,53475.3896856 2024-11-08,00:06:58.000,313,11041394,12845,0,1731024417,12998.869073249989,46.13155058999837,53475.39667272001 2024-11-08,00:06:59.000,313,11041426,12845,0,1731024418,12998.848864319989,46.15269798000372,53475.3896856 2024-11-08,00:07:00.000,313,11041441,12845,0,1731024419,12998.855600629999,46.16679624000244,53475.36173712 2024-11-08,00:07:01.000,313,11041410,12925,0,1731024420,12998.90949110999,46.19499275999988,53475.41064696 2024-11-08,00:07:02.000,313,11041473,12765,0,1731024421,12998.943172659994,46.18089450000116,53475.41064696 2024-11-08,00:07:03.000,313,11041427,12845,0,1731024422,12998.963381589994,46.19499275999988,53475.41064696 2024-11-08,00:07:04.000,313,11041485,12845,0,1731024423,12998.99706314,46.209091019998596,53475.37571136001 2024-11-08,00:07:05.000,313,11041437,12525,0,1731024424,12999.01053575999,46.23023841000395,53475.42462120001 2024-11-08,00:07:06.000,313,11041465,13125,0,1731024425,12999.037481,46.22318928000459,53475.36872424 2024-11-08,00:07:07.000,313,11041420,12725,0,1731024426,12999.07789886,46.22318928000459,53475.41763408 2024-11-08,00:07:08.000,313,11041433,12805,0,1731024427,12999.05768993,46.202041889999236,53475.403659840005 2024-11-08,00:07:09.000,313,11041428,12565,0,1731024428,12999.09810779,46.23023841000395,53475.44558256001 2024-11-08,00:07:10.000,313,11041424,12805,0,1731024429,12999.104844099995,46.27958231999946,53475.42462120001 2024-11-08,00:07:11.000,313,11041472,13045,0,1731024430,12999.07789886,46.272533190000104,53475.403659840005 2024-11-08,00:07:12.000,313,11041464,12845,0,1731024431,12999.13178933999,46.265484060000745,53475.42462120001 2024-11-08,00:07:13.000,313,11041447,12925,0,1731024432,12999.19241612999,46.29368057999818,53475.41064696 2024-11-08,00:07:14.000,313,11041439,12685,0,1731024433,12999.205888749995,46.265484060000745,53475.43859544 2024-11-08,00:07:15.000,313,11041477,12885,0,1731024434,12999.21936137,46.27958231999946,53475.43160832 2024-11-08,00:07:16.000,313,11041414,12405,0,1731024435,12999.205888749995,46.307778840004175,53475.41064696 2024-11-08,00:07:17.000,313,11041451,12485,0,1731024436,12999.25977923,46.307778840004175,53475.41064696 2024-11-08,00:07:18.000,313,11041426,12845,0,1731024437,12999.27325184999,46.314827970003535,53475.403659840005 2024-11-08,00:07:19.000,313,11041416,13005,0,1731024438,12999.347351259996,46.29368057999818,53475.42462120001 2024-11-08,00:07:20.000,313,11041424,12725,0,1731024439,12999.38103281,46.314827970003535,53475.42462120001 2024-11-08,00:07:21.000,313,11041399,12885,0,1731024440,12999.347351259996,46.32892623000225,53475.452569680005 2024-11-08,00:07:22.000,313,11041453,12725,0,1731024441,12999.38103281,46.36417187999905,53475.42462120001 2024-11-08,00:07:23.000,313,11041426,12885,0,1731024442,12999.428186979996,46.36417187999905,53475.41064696 2024-11-08,00:07:24.000,313,11041388,12765,0,1731024443,12999.40124174,46.36417187999905,53475.43859544 2024-11-08,00:07:25.000,313,11041379,12565,0,1731024444,12999.441659600001,46.39941753000312,53475.43160832 2024-11-08,00:07:26.000,313,11041396,12645,0,1731024445,12999.475341149991,46.41351579000184,53475.43160832 2024-11-08,00:07:27.000,313,11041406,12765,0,1731024446,12999.482077460001,46.40646666000248,53475.47353104001 2024-11-08,00:07:28.000,313,11041388,12485,0,1731024447,12999.515759009992,46.39941753000312,53475.44558256001 2024-11-08,00:07:29.000,313,11041420,12765,0,1731024448,12999.515759009992,46.40646666000248,53475.43859544 2024-11-08,00:07:30.000,313,11041424,12645,0,1731024449,12999.495550079992,46.39236840000376,53475.47353104001 2024-11-08,00:07:31.000,313,11041402,12965,0,1731024450,12999.535967939992,46.484007090002706,53475.522440880006 2024-11-08,00:07:32.000,313,11041410,12925,0,1731024451,12999.542704250001,46.51220361000014,53475.522440880006 2024-11-08,00:07:33.000,313,11041428,12685,0,1731024452,12999.596594729992,46.5192527399995,53475.55737648 2024-11-08,00:07:34.000,313,11041431,12765,0,1731024453,12999.610067349997,46.53335099999822,53475.53641512 2024-11-08,00:07:35.000,313,11041402,12845,0,1731024454,12999.589858419997,46.52630186999886,53475.48051816 2024-11-08,00:07:36.000,313,11041435,12725,0,1731024455,12999.596594729992,46.51220361000014,53475.59231208001 2024-11-08,00:07:37.000,313,11041380,12525,0,1731024456,12999.549440559997,46.46990883000399,53475.55038936 2024-11-08,00:07:38.000,313,11041418,12765,0,1731024457,12999.589858419997,46.441712309999275,53475.501479520004 2024-11-08,00:07:39.000,313,11041385,12605,0,1731024458,12999.603331040002,46.434663179999916,53475.55737648 2024-11-08,00:07:40.000,313,11041416,13005,0,1731024459,12999.623539970002,46.46285970000463,53475.522440880006 2024-11-08,00:07:41.000,313,11041418,12685,0,1731024460,12999.596594729992,46.46990883000399,53475.56436360001 2024-11-08,00:07:42.000,313,11041375,12525,0,1731024461,12999.603331040002,46.484007090002706,53475.5992992 2024-11-08,00:07:43.000,313,11041438,12925,0,1731024462,12999.610067349997,46.42761405000056,53475.58532496 2024-11-08,00:07:44.000,313,11041423,12805,0,1731024463,12999.677430449992,46.448761439998634,53475.571350720005 2024-11-08,00:07:45.000,313,11041394,12965,0,1731024464,12999.690903069997,46.4205649200012,53475.56436360001 2024-11-08,00:07:46.000,313,11041373,12965,0,1731024465,12999.677430449992,46.35007362000033,53475.55737648 2024-11-08,00:07:47.000,313,11041425,12645,0,1731024466,12999.663957830002,46.32892623000225,53475.60628632 2024-11-08,00:07:48.000,313,11041411,13045,0,1731024467,12999.583122110002,46.33597536000161,53475.55038936 2024-11-08,00:07:49.000,313,11041389,12805,0,1731024468,12999.562913180001,46.35007362000033,53475.56436360001 2024-11-08,00:07:50.000,313,11041422,12925,0,1731024469,12999.583122110002,46.33597536000161,53475.571350720005 2024-11-08,00:07:51.000,313,11041421,12885,0,1731024470,12999.603331040002,46.35007362000033,53475.522440880006 2024-11-08,00:07:52.000,313,11041398,12725,0,1731024471,12999.596594729992,46.35712274999969,53475.50846664 2024-11-08,00:07:53.000,313,11041439,12685,0,1731024472,12999.596594729992,46.34302449000097,53475.53641512 2024-11-08,00:07:54.000,313,11041403,12685,0,1731024473,12999.596594729992,46.37827013999777,53475.529428 2024-11-08,00:07:55.000,313,11041404,12725,0,1731024474,12999.623539970002,46.36417187999905,53475.56436360001 2024-11-08,00:07:56.000,313,11041447,12805,0,1731024475,12999.650485209997,46.29368057999818,53475.54340224001 2024-11-08,00:07:57.000,313,11041472,12805,0,1731024476,12999.603331040002,46.28663144999882,53475.53641512 2024-11-08,00:07:58.000,313,11041380,12925,0,1731024477,12999.603331040002,46.300729710004816,53475.529428 2024-11-08,00:07:59.000,313,11041413,12605,0,1731024478,12999.589858419997,46.35007362000033,53475.54340224001 2024-11-08,00:08:00.000,313,11041444,12885,0,1731024479,12999.576385799992,46.39941753000312,53475.55737648 2024-11-08,00:08:01.000,313,11041415,13125,0,1731024480,12999.576385799992,46.39236840000376,53475.522440880006 2024-11-08,00:08:02.000,313,11041387,12965,0,1731024481,12999.637012589992,46.37827013999777,53475.54340224001 2024-11-08,00:08:03.000,313,11041477,12685,0,1731024482,12999.657221519992,46.37827013999777,53475.55038936 2024-11-08,00:08:04.000,313,11041384,12605,0,1731024483,12999.684166760002,46.36417187999905,53475.529428 2024-11-08,00:08:05.000,313,11041387,12605,0,1731024484,12999.650485209997,46.35712274999969,53475.48750528 2024-11-08,00:08:06.000,313,11041393,12805,0,1731024485,12999.637012589992,46.39236840000376,53475.48051816 2024-11-08,00:08:07.000,313,11041426,12725,0,1731024486,12999.684166760002,46.40646666000248,53475.48750528 2024-11-08,00:08:08.000,313,11041425,12805,0,1731024487,12999.738057239992,46.41351579000184,53475.4595568 2024-11-08,00:08:09.000,313,11041399,12965,0,1731024488,12999.791947719998,46.39236840000376,53475.4595568 2024-11-08,00:08:10.000,313,11041451,12605,0,1731024489,12999.785211410002,46.39941753000312,53475.47353104001 2024-11-08,00:08:11.000,313,11041360,12645,0,1731024490,12999.805420340002,46.40646666000248,53475.46654392001 2024-11-08,00:08:12.000,313,11041393,12765,0,1731024491,12999.798684029993,46.434663179999916,53475.51545376001 2024-11-08,00:08:13.000,313,11041454,12805,0,1731024492,12999.778475099993,46.42761405000056,53475.48750528 2024-11-08,00:08:14.000,313,11041424,12765,0,1731024493,12999.825629270003,46.4205649200012,53475.4595568 2024-11-08,00:08:15.000,313,11041387,12605,0,1731024494,12999.906464989988,46.4205649200012,53475.48051816 2024-11-08,00:08:16.000,313,11041454,12925,0,1731024495,12999.987300709989,46.441712309999275,53475.50846664 2024-11-08,00:08:17.000,313,11041452,12845,0,1731024496,12999.973828089998,46.441712309999275,53475.49449240001 2024-11-08,00:08:18.000,313,11041409,12605,0,1731024497,12999.960355469993,46.448761439998634,53475.501479520004 2024-11-08,00:08:19.000,313,11041399,12645,0,1731024498,12999.967091779989,46.448761439998634,53475.46654392001 2024-11-08,00:08:20.000,313,11041414,12605,0,1731024499,12999.953619159998,46.484007090002706,53475.49449240001 2024-11-08,00:08:21.000,313,11041414,12685,0,1731024500,13000.014245949998,46.484007090002706,53475.522440880006 2024-11-08,00:08:22.000,313,11041384,12885,0,1731024501,13000.047927499989,46.50515448000078,53475.501479520004 2024-11-08,00:08:23.000,313,11041430,12805,0,1731024502,13000.054663809999,46.498105350001424,53475.529428 2024-11-08,00:08:24.000,313,11041468,12645,0,1731024503,13000.081609049994,46.5192527399995,53475.53641512 2024-11-08,00:08:25.000,313,11041415,12845,0,1731024504,13000.061400119994,46.540400130004855,53475.49449240001 2024-11-08,00:08:26.000,313,11041392,12925,0,1731024505,13000.034454879999,46.57564578000165,53475.48051816 2024-11-08,00:08:27.000,313,11041405,12805,0,1731024506,13000.074872739999,46.58269491000101,53475.49449240001 2024-11-08,00:08:28.000,313,11041414,12845,0,1731024507,13000.135499529999,46.617940559997805,53475.44558256001 2024-11-08,00:08:29.000,313,11041421,12845,0,1731024508,13000.16918107999,46.65318621000188,53475.452569680005 2024-11-08,00:08:30.000,313,11041437,12765,0,1731024509,13000.10855428999,46.65318621000188,53475.46654392001 2024-11-08,00:08:31.000,313,11041415,12765,0,1731024510,13000.10855428999,46.716628380003385,53475.46654392001 2024-11-08,00:08:32.000,313,11041432,12685,0,1731024511,13000.101817979994,46.709579250004026,53475.452569680005 2024-11-08,00:08:33.000,313,11041446,12805,0,1731024512,13000.122026909994,46.709579250004026,53475.452569680005 2024-11-08,00:08:34.000,313,11041462,12925,0,1731024513,13000.14897214999,46.709579250004026,53475.43859544 2024-11-08,00:08:35.000,313,11041426,12845,0,1731024514,13000.182653699994,46.74482490000082,53475.48051816 2024-11-08,00:08:36.000,313,11041440,12965,0,1731024515,13000.122026909994,46.80826707000233,53475.42462120001 2024-11-08,00:08:37.000,313,11041418,12965,0,1731024516,13000.081609049994,46.82236533000105,53475.43859544 2024-11-08,00:08:38.000,313,11041441,12685,0,1731024517,13000.081609049994,46.86466011000448,53475.47353104001 2024-11-08,00:08:39.000,313,11041406,12765,0,1731024518,13000.122026909994,46.86466011000448,53475.46654392001 2024-11-08,00:08:40.000,313,11041422,12765,0,1731024519,13000.14897214999,46.92810227999871,53475.49449240001 2024-11-08,00:08:41.000,313,11041421,12525,0,1731024520,13000.14897214999,46.91400401999999,53475.4595568 2024-11-08,00:08:42.000,313,11041448,12525,0,1731024521,13000.14897214999,46.93515140999807,53475.43160832 2024-11-08,00:08:43.000,313,11041464,12645,0,1731024522,13000.162444769994,46.93515140999807,53475.43859544 2024-11-08,00:08:44.000,313,11041402,12685,0,1731024523,13000.135499529999,46.899905760001275,53475.36872424 2024-11-08,00:08:45.000,313,11041477,12845,0,1731024524,13000.10855428999,46.93515140999807,53475.41064696 2024-11-08,00:08:46.000,313,11041454,13045,0,1731024525,13000.12876321999,46.92105314999935,53475.42462120001 2024-11-08,00:08:47.000,313,11041457,12725,0,1731024526,13000.142235839994,46.949249670004065,53475.41763408 2024-11-08,00:08:48.000,313,11041417,12845,0,1731024527,13000.142235839994,46.93515140999807,53475.39667272001 2024-11-08,00:08:49.000,313,11041433,12845,0,1731024528,13000.162444769994,46.91400401999999,53475.37571136001 2024-11-08,00:08:50.000,313,11041462,12685,0,1731024529,13000.16918107999,46.92810227999871,53475.39667272001 2024-11-08,00:08:51.000,313,11041450,12925,0,1731024530,13000.19612632,46.942200540004706,53475.44558256001 2024-11-08,00:08:52.000,313,11041485,12845,0,1731024531,13000.18939000999,46.93515140999807,53475.43160832 2024-11-08,00:08:53.000,313,11041456,12485,0,1731024532,13000.175917389999,46.98449532000086,53475.43859544 2024-11-08,00:08:54.000,313,11041375,12965,0,1731024533,13000.16918107999,46.97039706000214,53475.44558256001 2024-11-08,00:08:55.000,313,11041380,13245,0,1731024534,13000.223071559994,46.99154445000022,53475.42462120001 2024-11-08,00:08:56.000,313,11041430,12725,0,1731024535,13000.182653699994,46.99154445000022,53475.41763408 2024-11-08,00:08:57.000,313,11041465,12765,0,1731024536,13000.202862629994,47.0126918399983,53475.37571136001 2024-11-08,00:08:58.000,313,11041458,12965,0,1731024537,13000.243280489995,46.9774461900015,53475.4595568 2024-11-08,00:08:59.000,313,11041469,12605,0,1731024538,13000.243280489995,47.03383923000365,53475.41763408 2024-11-08,00:09:00.000,313,11041450,12725,0,1731024539,13000.27696204,46.99154445000022,53475.41763408 2024-11-08,00:09:01.000,313,11041427,12925,0,1731024540,13000.31064358999,46.99859357999958,53475.48051816 2024-11-08,00:09:02.000,313,11041405,12845,0,1731024541,13000.29043465999,46.98449532000086,53475.47353104001 2024-11-08,00:09:03.000,313,11041452,12685,0,1731024542,13000.29717097,46.949249670004065,53475.501479520004 2024-11-08,00:09:04.000,313,11041459,12845,0,1731024543,13000.27022572999,46.99154445000022,53475.50846664 2024-11-08,00:09:05.000,313,11041428,12845,0,1731024544,13000.27022572999,46.956298800003424,53475.529428 2024-11-08,00:09:06.000,313,11041415,12765,0,1731024545,13000.324116209995,46.93515140999807,53475.56436360001 2024-11-08,00:09:07.000,313,11041423,12765,0,1731024546,13000.324116209995,46.949249670004065,53475.56436360001 2024-11-08,00:09:08.000,313,11041390,12845,0,1731024547,13000.35106144999,46.96334793000278,53475.529428 2024-11-08,00:09:09.000,313,11041420,12605,0,1731024548,13000.37127037999,46.99154445000022,53475.59231208001 2024-11-08,00:09:10.000,313,11041412,12485,0,1731024549,13000.324116209995,46.96334793000278,53475.57833784 2024-11-08,00:09:11.000,313,11041419,13125,0,1731024550,13000.27022572999,46.93515140999807,53475.57833784 2024-11-08,00:09:12.000,313,11041412,12605,0,1731024551,13000.243280489995,46.93515140999807,53475.55038936 2024-11-08,00:09:13.000,313,11041483,12765,0,1731024552,13000.223071559994,46.93515140999807,53475.58532496 2024-11-08,00:09:14.000,313,11041402,12285,0,1731024553,13000.20959893999,46.92810227999871,53475.58532496 2024-11-08,00:09:15.000,313,11041440,12725,0,1731024554,13000.19612632,46.92105314999935,53475.620260560005 2024-11-08,00:09:16.000,313,11041421,12805,0,1731024555,13000.21633525,46.956298800003424,53475.61327344001 2024-11-08,00:09:17.000,313,11041445,12725,0,1731024556,13000.162444769994,47.00564270999894,53475.64820904 2024-11-08,00:09:18.000,313,11041433,12765,0,1731024557,13000.142235839994,47.03383923000365,53475.620260560005 2024-11-08,00:09:19.000,313,11041450,12685,0,1731024558,13000.122026909994,47.019740969997656,53475.68314464001 2024-11-08,00:09:20.000,313,11041464,12805,0,1731024559,13000.068136429989,47.0126918399983,53475.620260560005 2024-11-08,00:09:21.000,313,11041404,12805,0,1731024560,13000.041191189994,46.98449532000086,53475.65519616 2024-11-08,00:09:22.000,313,11041403,12845,0,1731024561,12999.994037019998,46.98449532000086,53475.67615752 2024-11-08,00:09:23.000,313,11041425,12845,0,1731024562,12999.960355469993,46.9774461900015,53475.71808024 2024-11-08,00:09:24.000,313,11041424,12725,0,1731024563,12999.906464989988,47.0126918399983,53475.72506736 2024-11-08,00:09:25.000,313,11041427,12765,0,1731024564,12999.926673919988,47.02679010000429,53475.78096432001 2024-11-08,00:09:26.000,313,11041420,12885,0,1731024565,12999.886256059988,47.04088836000301,53475.787951440005 2024-11-08,00:09:27.000,313,11041444,12925,0,1731024566,12999.839101889993,47.04088836000301,53475.704106 2024-11-08,00:09:28.000,313,11041415,12885,0,1731024567,12999.744793550002,47.04088836000301,53475.75301584 2024-11-08,00:09:29.000,313,11041486,12485,0,1731024568,12999.684166760002,47.0126918399983,53475.73205448001 2024-11-08,00:09:30.000,313,11041441,12805,0,1731024569,12999.684166760002,47.06203575000109,53475.7739772 2024-11-08,00:09:31.000,313,11041447,12965,0,1731024570,12999.690903069997,47.03383923000365,53475.71808024 2024-11-08,00:09:32.000,313,11041450,12765,0,1731024571,12999.663957830002,47.04088836000301,53475.704106 2024-11-08,00:09:33.000,313,11041414,12605,0,1731024572,12999.657221519992,47.00564270999894,53475.73205448001 2024-11-08,00:09:34.000,313,11041383,12725,0,1731024573,12999.562913180001,46.99154445000022,53475.71109312001 2024-11-08,00:09:35.000,313,11041426,12645,0,1731024574,12999.522495320001,46.98449532000086,53475.71808024 2024-11-08,00:09:36.000,313,11041405,13005,0,1731024575,12999.475341149991,47.0126918399983,53475.74602872 2024-11-08,00:09:37.000,313,11041481,12645,0,1731024576,12999.461868530001,46.99859357999958,53475.69711888 2024-11-08,00:09:38.000,313,11041447,12605,0,1731024577,12999.414714359991,47.02679010000429,53475.66218328001 2024-11-08,00:09:39.000,313,11041464,12965,0,1731024578,12999.414714359991,47.04793749000237,53475.71109312001 2024-11-08,00:09:40.000,313,11041465,12925,0,1731024579,12999.394505429991,47.02679010000429,53475.64122192001 2024-11-08,00:09:41.000,313,11041453,12565,0,1731024580,12999.40124174,47.03383923000365,53475.67615752 2024-11-08,00:09:42.000,313,11041415,12765,0,1731024581,12999.394505429991,47.04793749000237,53475.69711888 2024-11-08,00:09:43.000,313,11041449,12725,0,1731024582,12999.36082388,47.02679010000429,53475.63423480001 2024-11-08,00:09:44.000,313,11041451,12765,0,1731024583,12999.266515539995,47.04793749000237,53475.60628632 2024-11-08,00:09:45.000,313,11041447,12925,0,1731024584,12999.21936137,47.0126918399983,53475.5992992 2024-11-08,00:09:46.000,313,11041430,12765,0,1731024585,12999.25304291999,46.96334793000278,53475.571350720005 2024-11-08,00:09:47.000,313,11041464,12445,0,1731024586,12999.226097679995,46.99154445000022,53475.620260560005 2024-11-08,00:09:48.000,313,11041443,12765,0,1731024587,12999.2395703,46.97039706000214,53475.62724768 2024-11-08,00:09:49.000,313,11041436,12965,0,1731024588,12999.226097679995,47.04088836000301,53475.61327344001 2024-11-08,00:09:50.000,313,11041418,12885,0,1731024589,12999.19241612999,46.99154445000022,53475.571350720005 2024-11-08,00:09:51.000,313,11041509,12925,0,1731024590,12999.17894351,47.00564270999894,53475.571350720005 2024-11-08,00:09:52.000,313,11041463,12605,0,1731024591,12999.19915244,47.00564270999894,53475.61327344001 2024-11-08,00:09:53.000,313,11041414,12445,0,1731024592,12999.226097679995,46.98449532000086,53475.571350720005 2024-11-08,00:09:54.000,313,11041455,12965,0,1731024593,12999.185679819995,47.0126918399983,53475.522440880006 2024-11-08,00:09:55.000,313,11041459,12765,0,1731024594,12999.15199826999,47.05498662000173,53475.55038936 2024-11-08,00:09:56.000,313,11041440,12445,0,1731024595,12999.09810779,47.02679010000429,53475.55038936 2024-11-08,00:09:57.000,313,11041431,12645,0,1731024596,12999.05768993,47.019740969997656,53475.501479520004 2024-11-08,00:09:58.000,313,11041456,12605,0,1731024597,12999.044217309995,47.02679010000429,53475.54340224001 2024-11-08,00:09:59.000,313,11041402,12965,0,1731024598,12999.09137147999,47.04793749000237,53475.53641512 2024-11-08,00:10:00.000,313,11041440,12605,0,1731024599,12999.125053029995,47.09023226999852,53475.49449240001 2024-11-08,00:10:01.000,313,11041426,12645,0,1731024600,12999.084635169995,47.125477920002595,53475.48051816 2024-11-08,00:10:02.000,313,11041458,13085,0,1731024601,12999.09137147999,47.13957618000131,53475.54340224001 2024-11-08,00:10:03.000,313,11041432,12525,0,1731024602,12999.07789886,47.16072356999939,53475.42462120001 2024-11-08,00:10:04.000,313,11041415,12845,0,1731024603,12999.07789886,47.17482182999811,53475.43859544 2024-11-08,00:10:05.000,313,11041463,12685,0,1731024604,12999.125053029995,47.1889200900041,53475.48051816 2024-11-08,00:10:06.000,313,11041466,12565,0,1731024605,12999.13178933999,47.181870960004744,53475.46654392001 2024-11-08,00:10:07.000,313,11041417,12685,0,1731024606,12999.07116254999,47.252362259998336,53475.46654392001 2024-11-08,00:10:08.000,313,11041494,12845,0,1731024607,12999.05768993,47.294657040001766,53475.41763408 2024-11-08,00:10:09.000,313,11041435,12765,0,1731024608,12999.024008379994,47.301706170001125,53475.43160832 2024-11-08,00:10:10.000,313,11041434,12285,0,1731024609,12999.07116254999,47.351050080003915,53475.41064696 2024-11-08,00:10:11.000,313,11041483,12765,0,1731024610,12999.09810779,47.38629573000071,53475.41763408 2024-11-08,00:10:12.000,313,11041457,12805,0,1731024611,12999.05095361999,47.344000950004556,53475.42462120001 2024-11-08,00:10:13.000,313,11041397,12805,0,1731024612,12999.05768993,47.365148340002634,53475.38269848 2024-11-08,00:10:14.000,313,11041400,12965,0,1731024613,12999.037481,47.365148340002634,53475.41064696 2024-11-08,00:10:15.000,313,11041428,12565,0,1731024614,12999.024008379994,47.41449224999815,53475.403659840005 2024-11-08,00:10:16.000,313,11041400,12645,0,1731024615,12999.003799449994,47.44973790000222,53475.39667272001 2024-11-08,00:10:17.000,313,11041481,12685,0,1731024616,12999.01727207,47.46383616000094,53475.3896856 2024-11-08,00:10:18.000,313,11041469,12965,0,1731024617,12999.044217309995,47.477934419999656,53475.3896856 2024-11-08,00:10:19.000,313,11041441,12565,0,1731024618,12999.044217309995,47.44268877000286,53475.38269848 2024-11-08,00:10:20.000,313,11041385,12965,0,1731024619,12999.024008379994,47.45678703000158,53475.36872424 2024-11-08,00:10:21.000,313,11041405,13005,0,1731024620,12999.024008379994,47.4708852900003,53475.3896856 2024-11-08,00:10:22.000,313,11041490,12645,0,1731024621,12998.97685421,47.4708852900003,53475.34776288001 2024-11-08,00:10:23.000,313,11041407,12645,0,1731024622,12999.01053575999,47.4356396400035,53475.34077576 2024-11-08,00:10:24.000,313,11041431,12845,0,1731024623,12998.94990896999,47.477934419999656,53475.37571136001 2024-11-08,00:10:25.000,313,11041421,12605,0,1731024624,12999.03074468999,47.42154138000478,53475.3896856 2024-11-08,00:10:26.000,313,11041396,12725,0,1731024625,12999.064426239995,47.37219747000199,53475.34077576 2024-11-08,00:10:27.000,313,11041472,12885,0,1731024626,12999.11158040999,47.3228535599992,53475.36872424 2024-11-08,00:10:28.000,313,11041447,13005,0,1731024627,12999.125053029995,47.315804429999844,53475.37571136001 2024-11-08,00:10:29.000,313,11041435,13085,0,1731024628,12999.13852565,47.315804429999844,53475.41064696 2024-11-08,00:10:30.000,313,11041460,12725,0,1731024629,12999.11831672,47.301706170001125,53475.46654392001 2024-11-08,00:10:31.000,313,11041455,12845,0,1731024630,12999.13852565,47.259411389997695,53475.41763408 2024-11-08,00:10:32.000,313,11041488,12605,0,1731024631,12999.15199826999,47.19596922000346,53475.3896856 2024-11-08,00:10:33.000,313,11041430,12885,0,1731024632,12999.17894351,47.16072356999939,53475.43859544 2024-11-08,00:10:34.000,313,11041445,12725,0,1731024633,12999.15199826999,47.076134009999805,53475.39667272001 2024-11-08,00:10:35.000,313,11041438,13005,0,1731024634,12999.104844099995,47.019740969997656,53475.4595568 2024-11-08,00:10:36.000,313,11041426,13085,0,1731024635,12999.13178933999,46.99154445000022,53475.4595568 2024-11-08,00:10:37.000,313,11041412,12965,0,1731024636,12999.13852565,46.97039706000214,53475.3896856 2024-11-08,00:10:38.000,313,11041444,12725,0,1731024637,12999.21262505999,46.99154445000022,53475.4595568 2024-11-08,00:10:39.000,313,11041406,12725,0,1731024638,12999.23283398999,46.96334793000278,53475.46654392001 2024-11-08,00:10:40.000,313,11041439,13125,0,1731024639,12999.30019709,46.956298800003424,53475.4595568 2024-11-08,00:10:41.000,313,11041482,12685,0,1731024640,12999.31366970999,46.906954890000634,53475.44558256001 2024-11-08,00:10:42.000,313,11041488,12605,0,1731024641,12999.286724469996,46.86466011000448,53475.4595568 2024-11-08,00:10:43.000,313,11041379,12725,0,1731024642,12999.27998816,46.857610979997844,53475.4595568 2024-11-08,00:10:44.000,313,11041440,13125,0,1731024643,12999.23283398999,46.82941446000041,53475.41763408 2024-11-08,00:10:45.000,313,11041388,12445,0,1731024644,12999.286724469996,46.78711968000425,53475.452569680005 2024-11-08,00:10:46.000,313,11041399,12525,0,1731024645,12999.33387863999,46.78007055000489,53475.49449240001 2024-11-08,00:10:47.000,313,11041431,12645,0,1731024646,12999.36082388,46.78711968000425,53475.48750528 2024-11-08,00:10:48.000,313,11041445,12605,0,1731024647,12999.40124174,46.75892315999954,53475.50846664 2024-11-08,00:10:49.000,313,11041434,12925,0,1731024648,12999.33387863999,46.7307266400021,53475.49449240001 2024-11-08,00:10:50.000,313,11041419,12685,0,1731024649,12999.33387863999,46.75892315999954,53475.48750528 2024-11-08,00:10:51.000,313,11041411,12685,0,1731024650,12999.38103281,46.709579250004026,53475.48051816 2024-11-08,00:10:52.000,313,11041422,12965,0,1731024651,12999.40124174,46.723677510002744,53475.48750528 2024-11-08,00:10:53.000,313,11041410,12685,0,1731024652,12999.441659600001,46.68843185999867,53475.529428 2024-11-08,00:10:54.000,313,11041442,12845,0,1731024653,12999.468604839996,46.63908795000316,53475.47353104001 2024-11-08,00:10:55.000,313,11041431,12885,0,1731024654,12999.509022699996,46.610891429998446,53475.529428 2024-11-08,00:10:56.000,313,11041436,12685,0,1731024655,12999.576385799992,46.617940559997805,53475.49449240001 2024-11-08,00:10:57.000,313,11041436,12805,0,1731024656,12999.556176869992,46.660235340001236,53475.522440880006 2024-11-08,00:10:58.000,313,11041417,12845,0,1731024657,12999.556176869992,46.709579250004026,53475.57833784 2024-11-08,00:10:59.000,313,11041422,12645,0,1731024658,12999.589858419997,46.68843185999867,53475.53641512 2024-11-08,00:11:00.000,313,11041465,12845,0,1731024659,12999.637012589992,46.62498969000444,53475.529428 2024-11-08,00:11:01.000,313,11041454,12725,0,1731024660,12999.711111999997,46.58269491000101,53475.54340224001 2024-11-08,00:11:02.000,313,11041442,12765,0,1731024661,12999.724584620002,46.55449839000357,53475.501479520004 2024-11-08,00:11:03.000,313,11041478,12365,0,1731024662,12999.717848309992,46.57564578000165,53475.57833784 2024-11-08,00:11:04.000,313,11041438,12685,0,1731024663,12999.717848309992,46.617940559997805,53475.53641512 2024-11-08,00:11:05.000,313,11041426,12605,0,1731024664,12999.731320929997,46.64613708000252,53475.571350720005 2024-11-08,00:11:06.000,313,11041444,13125,0,1731024665,12999.717848309992,46.6320388200038,53475.5992992 2024-11-08,00:11:07.000,313,11041433,12645,0,1731024666,12999.751529859997,46.60384229999909,53475.58532496 2024-11-08,00:11:08.000,313,11041436,12685,0,1731024667,12999.798684029993,46.59679316999973,53475.56436360001 2024-11-08,00:11:09.000,313,11041459,12925,0,1731024668,12999.818892959993,46.65318621000188,53475.58532496 2024-11-08,00:11:10.000,313,11041463,12925,0,1731024669,12999.913201299998,46.65318621000188,53475.58532496 2024-11-08,00:11:11.000,313,11041442,12605,0,1731024670,12999.953619159998,46.69548098999803,53475.58532496 2024-11-08,00:11:12.000,313,11041388,12565,0,1731024671,12999.973828089998,46.69548098999803,53475.59231208001 2024-11-08,00:11:13.000,313,11041472,12885,0,1731024672,13000.034454879999,46.674333599999954,53475.61327344001 2024-11-08,00:11:14.000,313,11041441,12765,0,1731024673,13000.020982259994,46.69548098999803,53475.57833784 2024-11-08,00:11:15.000,313,11041456,12685,0,1731024674,13000.047927499989,46.723677510002744,53475.57833784 2024-11-08,00:11:16.000,313,11041383,12805,0,1731024675,13000.095081669999,46.73777577000146,53475.62724768 2024-11-08,00:11:17.000,313,11041448,12805,0,1731024676,13000.12876321999,46.73777577000146,53475.65519616 2024-11-08,00:11:18.000,313,11041424,12765,0,1731024677,13000.19612632,46.77302141999826,53475.63423480001 2024-11-08,00:11:19.000,313,11041405,12805,0,1731024678,13000.23654418,46.80826707000233,53475.64820904 2024-11-08,00:11:20.000,313,11041420,12765,0,1731024679,13000.263489419995,46.82941446000041,53475.67615752 2024-11-08,00:11:21.000,313,11041427,12605,0,1731024680,13000.29717097,46.87170924000384,53475.65519616 2024-11-08,00:11:22.000,313,11041413,12725,0,1731024681,13000.3173799,46.8787583700032,53475.66218328001 2024-11-08,00:11:23.000,313,11041458,12685,0,1731024682,13000.344325139995,46.843512719999126,53475.71109312001 2024-11-08,00:11:24.000,313,11041387,12525,0,1731024683,13000.37127037999,46.850561849998485,53475.66218328001 2024-11-08,00:11:25.000,313,11041414,12765,0,1731024684,13000.41168823999,46.892856630001916,53475.68314464001 2024-11-08,00:11:26.000,313,11041414,12885,0,1731024685,13000.43189716999,46.86466011000448,53475.66218328001 2024-11-08,00:11:27.000,313,11041486,13005,0,1731024686,13000.43863348,46.892856630001916,53475.63423480001 2024-11-08,00:11:28.000,313,11041470,12765,0,1731024687,13000.45210609999,46.97039706000214,53475.669170400004 2024-11-08,00:11:29.000,313,11041415,12445,0,1731024688,13000.505996579996,46.98449532000086,53475.68314464001 2024-11-08,00:11:30.000,313,11041438,12845,0,1731024689,13000.5194692,47.00564270999894,53475.66218328001 2024-11-08,00:11:31.000,313,11041428,12725,0,1731024690,13000.566623369996,47.03383923000365,53475.65519616 2024-11-08,00:11:32.000,313,11041501,12805,0,1731024691,13000.613777539991,47.0126918399983,53475.66218328001 2024-11-08,00:11:33.000,313,11041390,12605,0,1731024692,13000.633986469991,47.00564270999894,53475.704106 2024-11-08,00:11:34.000,313,11041466,12885,0,1731024693,13000.674404329991,46.99154445000022,53475.669170400004 2024-11-08,00:11:35.000,313,11041463,12565,0,1731024694,13000.701349570001,47.0126918399983,53475.669170400004 2024-11-08,00:11:36.000,313,11041446,12605,0,1731024695,13000.714822189992,47.06203575000109,53475.67615752 2024-11-08,00:11:37.000,313,11041427,12925,0,1731024696,13000.708085879996,47.10433053000452,53475.68314464001 2024-11-08,00:11:38.000,313,11041414,12605,0,1731024697,13000.788921599997,47.13957618000131,53475.59231208001 2024-11-08,00:11:39.000,313,11041438,12925,0,1731024698,13000.863021010002,47.125477920002595,53475.66218328001 2024-11-08,00:11:40.000,313,11041394,12565,0,1731024699,13000.903438870002,47.118428790003236,53475.66218328001 2024-11-08,00:11:41.000,313,11041426,13125,0,1731024700,13000.937120419992,47.125477920002595,53475.68314464001 2024-11-08,00:11:42.000,313,11041458,12645,0,1731024701,13000.950593039997,47.11137966000388,53475.71808024 2024-11-08,00:11:43.000,313,11041437,12605,0,1731024702,13000.950593039997,47.11137966000388,53475.73205448001 2024-11-08,00:11:44.000,313,11041409,12645,0,1731024703,13000.950593039997,47.13957618000131,53475.68314464001 2024-11-08,00:11:45.000,313,11041468,12805,0,1731024704,13000.957329349993,47.181870960004744,53475.704106 2024-11-08,00:11:46.000,313,11041440,12485,0,1731024705,13001.044901380003,47.21006748000218,53475.71808024 2024-11-08,00:11:47.000,313,11041451,12805,0,1731024706,13001.078582929993,47.23826399999962,53475.704106 2024-11-08,00:11:48.000,313,11041402,12685,0,1731024707,13001.152682339998,47.252362259998336,53475.71109312001 2024-11-08,00:11:49.000,313,11041429,13045,0,1731024708,13001.166154959988,47.245313129998976,53475.65519616 2024-11-08,00:11:50.000,313,11041453,12845,0,1731024709,13001.152682339998,47.259411389997695,53475.64820904 2024-11-08,00:11:51.000,313,11041416,12645,0,1731024710,13001.159418649993,47.27350965000369,53475.66218328001 2024-11-08,00:11:52.000,313,11041451,12845,0,1731024711,13001.179627579993,47.301706170001125,53475.64820904 2024-11-08,00:11:53.000,313,11041410,12645,0,1731024712,13001.199836509993,47.344000950004556,53475.66218328001 2024-11-08,00:11:54.000,313,11041424,12765,0,1731024713,13001.253726989999,47.365148340002634,53475.61327344001 2024-11-08,00:11:55.000,313,11041425,12845,0,1731024714,13001.267199609989,47.344000950004556,53475.620260560005 2024-11-08,00:11:56.000,313,11041422,12605,0,1731024715,13001.334562709999,47.365148340002634,53475.5992992 2024-11-08,00:11:57.000,313,11041387,12685,0,1731024716,13001.361507949994,47.41449224999815,53475.620260560005 2024-11-08,00:11:58.000,313,11041442,12885,0,1731024717,13001.374980569999,47.46383616000094,53475.64820904 2024-11-08,00:11:59.000,313,11041432,12765,0,1731024718,13001.341299019994,47.4708852900003,53475.63423480001 2024-11-08,00:12:00.000,313,11041453,12925,0,1731024719,13001.32782639999,47.51318007000373,53475.59231208001 2024-11-08,00:12:01.000,313,11041397,12885,0,1731024720,13001.36824425999,47.52022920000309,53475.56436360001 2024-11-08,00:12:02.000,313,11041441,12885,0,1731024721,13001.374980569999,47.55547484999988,53475.56436360001 2024-11-08,00:12:03.000,313,11041446,12685,0,1731024722,13001.41539843,47.56252397999924,53475.55737648 2024-11-08,00:12:04.000,313,11041416,12765,0,1731024723,13001.40866211999,47.583671370004595,53475.55737648 2024-11-08,00:12:05.000,313,11041441,12885,0,1731024724,13001.40866211999,47.583671370004595,53475.51545376001 2024-11-08,00:12:06.000,313,11041485,12965,0,1731024725,13001.401925809994,47.61186789000203,53475.529428 2024-11-08,00:12:07.000,313,11041433,12645,0,1731024726,13001.41539843,47.6823591900029,53475.522440880006 2024-11-08,00:12:08.000,313,11041437,12885,0,1731024727,13001.41539843,47.752850490003766,53475.50846664 2024-11-08,00:12:09.000,313,11041432,12605,0,1731024728,13001.3951895,47.74580136000441,53475.53641512 2024-11-08,00:12:10.000,313,11041428,12805,0,1731024729,13001.38845318999,47.759899620003125,53475.43859544 2024-11-08,00:12:11.000,313,11041420,12805,0,1731024730,13001.41539843,47.77399788000184,53475.46654392001 2024-11-08,00:12:12.000,313,11041443,12965,0,1731024731,13001.44907997999,47.83039092000399,53475.4595568 2024-11-08,00:12:13.000,313,11041376,12925,0,1731024732,13001.44907997999,47.86563657000079,53475.43160832 2024-11-08,00:12:14.000,313,11041407,12765,0,1731024733,13001.502970459995,47.86563657000079,53475.41763408 2024-11-08,00:12:15.000,313,11041426,12805,0,1731024734,13001.46928890999,47.90793135000422,53475.47353104001 2024-11-08,00:12:16.000,313,11041413,12605,0,1731024735,13001.482761529995,47.929078740002296,53475.42462120001 2024-11-08,00:12:17.000,313,11041467,12925,0,1731024736,13001.502970459995,47.96432438999909,53475.42462120001 2024-11-08,00:12:18.000,313,11041465,12725,0,1731024737,13001.53665201,47.985471780004445,53475.452569680005 2024-11-08,00:12:19.000,313,11041443,12605,0,1731024738,13001.55012462999,48.0277665600006,53475.403659840005 2024-11-08,00:12:20.000,313,11041435,12845,0,1731024739,13001.543388319995,48.0277665600006,53475.403659840005 2024-11-08,00:12:21.000,313,11041416,12765,0,1731024740,13001.523179389995,48.07711047000339,53475.403659840005 2024-11-08,00:12:22.000,313,11041401,12565,0,1731024741,13001.55012462999,48.09825786000147,53475.42462120001 2024-11-08,00:12:23.000,313,11041405,12845,0,1731024742,13001.5972788,48.161700030002976,53475.403659840005 2024-11-08,00:12:24.000,313,11041436,12605,0,1731024743,13001.61748773,48.15465090000362,53475.354750000006 2024-11-08,00:12:25.000,313,11041397,12925,0,1731024744,13001.644432969995,48.21809306999785,53475.36173712 2024-11-08,00:12:26.000,313,11041391,12845,0,1731024745,13001.63096034999,48.2392404600032,53475.3896856 2024-11-08,00:12:27.000,313,11041438,12725,0,1731024746,13001.65116927999,48.32383002000279,53475.36872424 2024-11-08,00:12:28.000,313,11041451,12965,0,1731024747,13001.69832345,48.36612479999894,53475.354750000006 2024-11-08,00:12:29.000,313,11041437,12805,0,1731024748,13001.69832345,48.3731739299983,53475.39667272001 2024-11-08,00:12:30.000,313,11041411,12605,0,1731024749,13001.684850829995,48.38022305999766,53475.34776288001 2024-11-08,00:12:31.000,313,11041440,12965,0,1731024750,13001.725268689996,48.394321320003655,53475.39667272001 2024-11-08,00:12:32.000,313,11041424,12685,0,1731024751,13001.71179606999,48.47891088000324,53475.41064696 2024-11-08,00:12:33.000,313,11041394,12765,0,1731024752,13001.73874131,48.50005827000132,53475.3896856 2024-11-08,00:12:34.000,313,11041431,12605,0,1731024753,13001.69158713999,48.47891088000324,53475.3896856 2024-11-08,00:12:35.000,313,11041454,12925,0,1731024754,13001.7993681,48.50710740000068,53475.43859544 2024-11-08,00:12:36.000,313,11041374,12965,0,1731024755,13001.859994890001,48.521205659999396,53475.403659840005 2024-11-08,00:12:37.000,313,11041413,12845,0,1731024756,13001.846522269996,48.59169696000026,53475.403659840005 2024-11-08,00:12:38.000,313,11041458,12765,0,1731024757,13001.853258579991,48.60579521999898,53475.43859544 2024-11-08,00:12:39.000,313,11041430,12885,0,1731024758,13001.806104409996,48.61284434999834,53475.36872424 2024-11-08,00:12:40.000,313,11041384,12925,0,1731024759,13001.7993681,48.60579521999898,53475.3896856 2024-11-08,00:12:41.000,313,11041422,12845,0,1731024760,13001.853258579991,48.59874608999962,53475.39667272001 2024-11-08,00:12:42.000,313,11041432,12685,0,1731024761,13001.866731199996,48.633991740003694,53475.36872424 2024-11-08,00:12:43.000,313,11041405,12765,0,1731024762,13001.880203820001,48.697433909997926,53475.41064696 2024-11-08,00:12:44.000,313,11041369,12725,0,1731024763,13001.833049649991,48.71153217000392,53475.34776288001 2024-11-08,00:12:45.000,313,11041367,12645,0,1731024764,13001.859994890001,48.71153217000392,53475.29186592 2024-11-08,00:12:46.000,313,11041458,12965,0,1731024765,13001.880203820001,48.72563043000264,53475.29186592 2024-11-08,00:12:47.000,313,11041419,12965,0,1731024766,13001.859994890001,48.70448304000456,53475.29885304001 2024-11-08,00:12:48.000,313,11041401,12605,0,1731024767,13001.826313339996,48.69038477999857,53475.354750000006 2024-11-08,00:12:49.000,313,11041416,12565,0,1731024768,13001.853258579991,48.746777820000716,53475.36173712 2024-11-08,00:12:50.000,313,11041394,12845,0,1731024769,13001.873467509991,48.796121730003506,53475.34077576 2024-11-08,00:12:51.000,313,11041415,12925,0,1731024770,13001.826313339996,48.76792520999879,53475.354750000006 2024-11-08,00:12:52.000,313,11041382,13125,0,1731024771,13001.806104409996,48.760876079999434,53475.403659840005 2024-11-08,00:12:53.000,313,11041416,12685,0,1731024772,13001.69832345,48.69038477999857,53475.36173712 2024-11-08,00:12:54.000,313,11041395,12565,0,1731024773,13001.71853238,48.71153217000392,53475.37571136001 2024-11-08,00:12:55.000,313,11041395,12645,0,1731024774,13001.806104409996,48.77497433999815,53475.41763408 2024-11-08,00:12:56.000,313,11041430,12925,0,1731024775,13001.745477619996,48.803170860002865,53475.32680152001 2024-11-08,00:12:57.000,313,11041409,12525,0,1731024776,13001.63769666,48.78907260000415,53475.3198144 2024-11-08,00:12:58.000,313,11041437,12605,0,1731024777,13001.52991569999,48.760876079999434,53475.29885304001 2024-11-08,00:12:59.000,313,11041441,12685,0,1731024778,13001.583806179995,48.732679560002,53475.29186592 2024-11-08,00:13:00.000,313,11041391,13045,0,1731024779,13001.55686094,48.71153217000392,53475.34077576 2024-11-08,00:13:01.000,313,11041396,12885,0,1731024780,13001.50970676999,48.71153217000392,53475.354750000006 2024-11-08,00:13:02.000,313,11041460,12725,0,1731024781,13001.41539843,48.67628651999985,53475.36173712 2024-11-08,00:13:03.000,313,11041399,12565,0,1731024782,13001.341299019994,48.69038477999857,53475.37571136001 2024-11-08,00:13:04.000,313,11041439,12805,0,1731024783,13001.307617469989,48.71153217000392,53475.39667272001 2024-11-08,00:13:05.000,313,11041427,12485,0,1731024784,13001.341299019994,48.71153217000392,53475.354750000006 2024-11-08,00:13:06.000,313,11041408,12605,0,1731024785,13001.246990679989,48.66218826000113,53475.333788640004 2024-11-08,00:13:07.000,313,11041360,12805,0,1731024786,13001.152682339998,48.626942610004335,53475.34776288001 2024-11-08,00:13:08.000,313,11041408,12645,0,1731024787,13001.119000789993,48.60579521999898,53475.3198144 2024-11-08,00:13:09.000,313,11041466,12765,0,1731024788,13001.145946029988,48.50710740000068,53475.333788640004 2024-11-08,00:13:10.000,313,11041400,12845,0,1731024789,13001.119000789993,48.570549570002186,53475.36872424 2024-11-08,00:13:11.000,313,11041404,12965,0,1731024790,13001.011219829998,48.535303919998114,53475.403659840005 2024-11-08,00:13:12.000,313,11041465,12805,0,1731024791,13000.856284699992,48.45071435999853,53475.3896856 2024-11-08,00:13:13.000,313,11041387,12645,0,1731024792,13000.829339459997,48.40841958000237,53475.41064696 2024-11-08,00:13:14.000,313,11041421,13085,0,1731024793,13000.782185290002,48.387272190004296,53475.34077576 2024-11-08,00:13:15.000,313,11041386,12765,0,1731024794,13000.755240049992,48.36612479999894,53475.39667272001 2024-11-08,00:13:16.000,313,11041407,12685,0,1731024795,13000.654195399991,48.295633499998075,53475.37571136001 2024-11-08,00:13:17.000,313,11041396,12805,0,1731024796,13000.566623369996,48.21104393999849,53475.43859544 2024-11-08,00:13:18.000,313,11041407,12765,0,1731024797,13000.58009599,48.161700030002976,53475.38269848 2024-11-08,00:13:19.000,313,11041407,12845,0,1731024798,13000.593568609991,48.1405526400049,53475.34776288001 2024-11-08,00:13:20.000,313,11041411,12565,0,1731024799,13000.53294181999,48.119405249999545,53475.354750000006 2024-11-08,00:13:21.000,313,11041377,12965,0,1731024800,13000.344325139995,48.06301221000467,53475.3896856 2024-11-08,00:13:22.000,313,11041412,12845,0,1731024801,13000.23654418,47.95727525999973,53475.34776288001 2024-11-08,00:13:23.000,313,11041411,12845,0,1731024802,13000.263489419995,47.943177000001015,53475.41064696 2024-11-08,00:13:24.000,313,11041406,12965,0,1731024803,13000.324116209995,47.90088222000486,53475.36872424 2024-11-08,00:13:25.000,313,11041437,12725,0,1731024804,13000.27696204,47.87268570000015,53475.3896856 2024-11-08,00:13:26.000,313,11041431,12565,0,1731024805,13000.155708459999,47.816292659998,53475.39667272001 2024-11-08,00:13:27.000,313,11041427,12725,0,1731024806,13000.115290599999,47.74580136000441,53475.354750000006 2024-11-08,00:13:28.000,313,11041436,12925,0,1731024807,13000.14897214999,47.6823591900029,53475.41763408 2024-11-08,00:13:29.000,313,11041410,12605,0,1731024808,13000.182653699994,47.62596615000075,53475.43160832 2024-11-08,00:13:30.000,313,11041384,12805,0,1731024809,13000.10855428999,47.61891702000139,53475.43859544 2024-11-08,00:13:31.000,313,11041408,12965,0,1731024810,12999.994037019998,47.527278330002446,53475.43160832 2024-11-08,00:13:32.000,313,11041416,12685,0,1731024811,12999.960355469993,47.46383616000094,53475.49449240001 2024-11-08,00:13:33.000,313,11041434,12685,0,1731024812,13000.014245949998,47.42859051000414,53475.403659840005 2024-11-08,00:13:34.000,313,11041384,12925,0,1731024813,13000.054663809999,47.44973790000222,53475.4595568 2024-11-08,00:13:35.000,313,11041456,12765,0,1731024814,12999.980564399993,47.46383616000094,53475.47353104001 2024-11-08,00:13:36.000,313,11041436,12605,0,1731024815,12999.805420340002,47.44268877000286,53475.49449240001 2024-11-08,00:13:37.000,313,11041438,12405,0,1731024816,12999.825629270003,47.358099210003274,53475.49449240001 2024-11-08,00:13:38.000,313,11041427,12525,0,1731024817,12999.919937609993,47.37924660000135,53475.51545376001 2024-11-08,00:13:39.000,313,11041396,12885,0,1731024818,12999.973828089998,47.365148340002634,53475.50846664 2024-11-08,00:13:40.000,313,11041419,12565,0,1731024819,12999.886256059988,47.38629573000071,53475.55038936 2024-11-08,00:13:41.000,313,11041472,12685,0,1731024820,12999.785211410002,47.358099210003274,53475.50846664 2024-11-08,00:13:42.000,313,11041402,12605,0,1731024821,12999.791947719998,47.3228535599992,53475.55038936 2024-11-08,00:13:43.000,313,11041453,12885,0,1731024822,12999.899728679993,47.33695181999792,53475.58532496 2024-11-08,00:13:44.000,313,11041425,12605,0,1731024823,12999.906464989988,47.37219747000199,53475.59231208001 2024-11-08,00:13:45.000,313,11041429,12605,0,1731024824,12999.818892959993,47.315804429999844,53475.57833784 2024-11-08,00:13:46.000,313,11041434,12765,0,1731024825,12999.778475099993,47.2241657400009,53475.571350720005 2024-11-08,00:13:47.000,313,11041439,12605,0,1731024826,12999.933410229998,47.26646052000433,53475.62724768 2024-11-08,00:13:48.000,313,11041389,13005,0,1731024827,13000.000773329994,47.27350965000369,53475.65519616 2024-11-08,00:13:49.000,313,11041452,12605,0,1731024828,12999.919937609993,47.26646052000433,53475.66218328001 2024-11-08,00:13:50.000,313,11041436,12685,0,1731024829,12999.778475099993,47.20301835000282,53475.69711888 2024-11-08,00:13:51.000,313,11041478,12765,0,1731024830,12999.758266169993,47.16777269999875,53475.739041600005 2024-11-08,00:13:52.000,313,11041396,12565,0,1731024831,12999.892992369998,47.20301835000282,53475.64820904 2024-11-08,00:13:53.000,313,11041465,12845,0,1731024832,12999.980564399993,47.20301835000282,53475.76699008 2024-11-08,00:13:54.000,313,11041409,12885,0,1731024833,12999.899728679993,47.16072356999939,53475.68314464001 2024-11-08,00:13:55.000,313,11041468,12765,0,1731024834,12999.818892959993,47.09023226999852,53475.75301584 2024-11-08,00:13:56.000,313,11041422,12925,0,1731024835,12999.818892959993,47.069084880000446,53475.669170400004 2024-11-08,00:13:57.000,313,11041450,12605,0,1731024836,12999.940146539993,47.11137966000388,53475.80891280001 2024-11-08,00:13:58.000,313,11041453,13005,0,1731024837,12999.886256059988,47.118428790003236,53475.75301584 2024-11-08,00:13:59.000,313,11041444,12925,0,1731024838,12999.765002480002,47.132527050001954,53475.80891280001 2024-11-08,00:14:00.000,313,11041423,12885,0,1731024839,12999.731320929997,47.09023226999852,53475.82288704 2024-11-08,00:14:01.000,313,11041450,12805,0,1731024840,12999.791947719998,47.10433053000452,53475.82288704 2024-11-08,00:14:02.000,313,11041428,12685,0,1731024841,12999.852574509998,47.118428790003236,53475.857822640006 2024-11-08,00:14:03.000,313,11041457,12765,0,1731024842,12999.731320929997,47.09728139999788,53475.836861280004 2024-11-08,00:14:04.000,313,11041395,12725,0,1731024843,12999.643748900002,47.04088836000301,53475.8438484 2024-11-08,00:14:05.000,313,11041467,12765,0,1731024844,12999.670694139997,47.069084880000446,53475.906732480005 2024-11-08,00:14:06.000,313,11041423,12565,0,1731024845,12999.690903069997,47.125477920002595,53475.906732480005 2024-11-08,00:14:07.000,313,11041446,12765,0,1731024846,12999.663957830002,47.09023226999852,53475.89275824 2024-11-08,00:14:08.000,313,11041431,12925,0,1731024847,12999.596594729992,47.02679010000429,53475.92070672 2024-11-08,00:14:09.000,313,11041425,12885,0,1731024848,12999.623539970002,47.06203575000109,53475.906732480005 2024-11-08,00:14:10.000,313,11041475,13045,0,1731024849,12999.637012589992,47.06203575000109,53475.93468096 2024-11-08,00:14:11.000,313,11041412,13045,0,1731024850,12999.576385799992,47.076134009999805,53475.96262944 2024-11-08,00:14:12.000,313,11041437,12965,0,1731024851,12999.461868530001,47.04088836000301,53475.94865520001 2024-11-08,00:14:13.000,313,11041442,12805,0,1731024852,12999.569649489997,47.076134009999805,53475.96262944 2024-11-08,00:14:14.000,313,11041395,12845,0,1731024853,12999.589858419997,47.09728139999788,53475.92769384001 2024-11-08,00:14:15.000,313,11041401,13165,0,1731024854,12999.461868530001,47.06203575000109,53475.92769384001 2024-11-08,00:14:16.000,313,11041413,12765,0,1731024855,12999.31366970999,47.04088836000301,53476.01852640001 2024-11-08,00:14:17.000,313,11041388,12325,0,1731024856,12999.32040602,47.019740969997656,53475.97660368001 2024-11-08,00:14:18.000,313,11041436,12565,0,1731024857,12999.441659600001,47.03383923000365,53475.955642320005 2024-11-08,00:14:19.000,313,11041402,12925,0,1731024858,12999.461868530001,47.04088836000301,53475.97660368001 2024-11-08,00:14:20.000,313,11041424,12925,0,1731024859,12999.33387863999,47.019740969997656,53475.97660368001 2024-11-08,00:14:21.000,313,11041431,13125,0,1731024860,12999.27998816,46.99859357999958,53475.96961656001 2024-11-08,00:14:22.000,313,11041395,12725,0,1731024861,12999.38103281,47.02679010000429,53476.004552160004 2024-11-08,00:14:23.000,313,11041435,12445,0,1731024862,12999.367560189996,47.118428790003236,53476.004552160004 2024-11-08,00:14:24.000,313,11041446,12965,0,1731024863,12999.25977923,47.16777269999875,53476.03250064 2024-11-08,00:14:25.000,313,11041397,12605,0,1731024864,12999.246306609995,47.13957618000131,53476.053462 2024-11-08,00:14:26.000,313,11041407,12965,0,1731024865,12999.2395703,47.21711661000154,53476.04647488001 2024-11-08,00:14:27.000,313,11041427,12885,0,1731024866,12999.15873458,47.21711661000154,53476.074423360005 2024-11-08,00:14:28.000,313,11041455,12685,0,1731024867,12999.09137147999,47.21711661000154,53476.03250064 2024-11-08,00:14:29.000,313,11041471,13005,0,1731024868,12999.145261959995,47.245313129998976,53476.03948776 2024-11-08,00:14:30.000,313,11041391,12885,0,1731024869,12999.31366970999,47.33695181999792,53476.04647488001 2024-11-08,00:14:31.000,313,11041422,12805,0,1731024870,12999.29346077999,47.37219747000199,53476.06743624001 2024-11-08,00:14:32.000,313,11041459,12685,0,1731024871,12999.13178933999,47.37219747000199,53476.074423360005 2024-11-08,00:14:33.000,313,11041452,12965,0,1731024872,12999.024008379994,47.38629573000071,53476.0883976 2024-11-08,00:14:34.000,313,11041423,12605,0,1731024873,12999.044217309995,47.40744311999879,53476.13730744001 2024-11-08,00:14:35.000,313,11041409,12805,0,1731024874,12999.024008379994,47.4356396400035,53476.123333200005 2024-11-08,00:14:36.000,313,11041481,12765,0,1731024875,12999.11831672,47.51318007000373,53476.16525592001 2024-11-08,00:14:37.000,313,11041400,12845,0,1731024876,12999.19241612999,47.54842572000052,53476.10935896 2024-11-08,00:14:38.000,313,11041436,12645,0,1731024877,12999.21262505999,47.590720500003954,53476.18621728001 2024-11-08,00:14:39.000,313,11041429,12685,0,1731024878,12999.07789886,47.55547484999988,53476.16525592001 2024-11-08,00:14:40.000,313,11041482,13045,0,1731024879,12999.03074468999,47.60481876000267,53476.18621728001 2024-11-08,00:14:41.000,313,11041488,12885,0,1731024880,12999.044217309995,47.68940832000226,53476.18621728001 2024-11-08,00:14:42.000,313,11041447,12605,0,1731024881,12999.125053029995,47.752850490003766,53476.21416576001 2024-11-08,00:14:43.000,313,11041460,12965,0,1731024882,12999.15873458,47.77399788000184,53476.21416576001 2024-11-08,00:14:44.000,313,11041457,12685,0,1731024883,12999.09810779,47.7810470100012,53476.193204400006 2024-11-08,00:14:45.000,313,11041403,12885,0,1731024884,12999.084635169995,47.78809614000056,53476.15128168 2024-11-08,00:14:46.000,313,11041443,12925,0,1731024885,12999.09810779,47.85153831000207,53476.22115288 2024-11-08,00:14:47.000,313,11041444,12765,0,1731024886,12998.97685421,47.943177000001015,53476.20717864 2024-11-08,00:14:48.000,313,11041424,12965,0,1731024887,12999.003799449994,48.00661917000252,53476.17923016 2024-11-08,00:14:49.000,313,11041405,12845,0,1731024888,12999.05095361999,48.03481568999996,53476.193204400006 2024-11-08,00:14:50.000,313,11041411,12925,0,1731024889,12999.07789886,48.07711047000339,53476.193204400006 2024-11-08,00:14:51.000,313,11041426,12525,0,1731024890,12999.03074468999,48.05596307999804,53476.20019152 2024-11-08,00:14:52.000,313,11041442,12525,0,1731024891,12999.037481,48.09825786000147,53476.22814 2024-11-08,00:14:53.000,313,11041397,12765,0,1731024892,12999.11158040999,48.18284742000105,53476.22814 2024-11-08,00:14:54.000,313,11041421,12605,0,1731024893,12999.07116254999,48.21809306999785,53476.21416576001 2024-11-08,00:14:55.000,313,11041409,12765,0,1731024894,12998.943172659994,48.175798290001694,53476.27006272 2024-11-08,00:14:56.000,313,11041447,12845,0,1731024895,12998.936436349999,48.25333872000192,53476.27006272 2024-11-08,00:14:57.000,313,11041434,12805,0,1731024896,12998.963381589994,48.2392404600032,53476.27704984 2024-11-08,00:14:58.000,313,11041462,13005,0,1731024897,12998.983590519994,48.23219133000384,53476.22115288 2024-11-08,00:14:59.000,313,11041430,12645,0,1731024898,12998.99706314,48.225142200004484,53476.242114240005 2024-11-08,00:15:00.000,313,11041446,12925,0,1731024899,12999.03074468999,48.21104393999849,53476.339933920004 2024-11-08,00:15:01.000,313,11041432,12805,0,1731024900,12999.01053575999,48.25333872000192,53476.32595968 2024-11-08,00:15:02.000,313,11041451,12725,0,1731024901,12998.916227419999,48.25333872000192,53476.26307560001 2024-11-08,00:15:03.000,313,11041409,12765,0,1731024902,12998.855600629999,48.295633499998075,53476.304998319996 2024-11-08,00:15:04.000,313,11041431,12765,0,1731024903,12998.869073249989,48.30973176000407,53476.2980112 2024-11-08,00:15:05.000,313,11041439,12845,0,1731024904,12998.94990896999,48.30973176000407,53476.27006272 2024-11-08,00:15:06.000,313,11041454,12965,0,1731024905,12998.875809559999,48.30268263000471,53476.22115288 2024-11-08,00:15:07.000,313,11041448,12605,0,1731024906,12998.842128009994,48.344977410000865,53476.24910136 2024-11-08,00:15:08.000,313,11041457,12565,0,1731024907,12998.815182769999,48.36612479999894,53476.31897256 2024-11-08,00:15:09.000,313,11041443,12925,0,1731024908,12998.801710149994,48.40841958000237,53476.28403696001 2024-11-08,00:15:10.000,313,11041431,12765,0,1731024909,12998.781501219994,48.42956697000045,53476.24910136 2024-11-08,00:15:11.000,313,11041461,12765,0,1731024910,12998.761292289993,48.47186175000388,53476.2980112 2024-11-08,00:15:12.000,313,11041437,12605,0,1731024911,12998.855600629999,48.521205659999396,53476.28403696001 2024-11-08,00:15:13.000,313,11041506,12605,0,1731024912,12998.815182769999,48.54940218000411,53476.291024080005 2024-11-08,00:15:14.000,313,11041488,12445,0,1731024913,12998.781501219994,48.50005827000132,53476.304998319996 2024-11-08,00:15:15.000,313,11041434,12765,0,1731024914,12998.734347049998,48.47891088000324,53476.291024080005 2024-11-08,00:15:16.000,313,11041468,12525,0,1731024915,12998.754555979998,48.4859600100026,53476.31897256 2024-11-08,00:15:17.000,313,11041501,12925,0,1731024916,12998.781501219994,48.535303919998114,53476.24910136 2024-11-08,00:15:18.000,313,11041496,12685,0,1731024917,12998.761292289993,48.54940218000411,53476.304998319996 2024-11-08,00:15:19.000,313,11041426,13005,0,1731024918,12998.734347049998,48.54940218000411,53476.339933920004 2024-11-08,00:15:20.000,313,11041499,12645,0,1731024919,12998.747819669989,48.54940218000411,53476.31198544001 2024-11-08,00:15:21.000,313,11041463,12925,0,1731024920,12998.687192879988,48.4859600100026,53476.27006272 2024-11-08,00:15:22.000,313,11041434,12925,0,1731024921,12998.707401809988,48.50005827000132,53476.291024080005 2024-11-08,00:15:23.000,313,11041498,13165,0,1731024922,12998.700665499993,48.50005827000132,53476.304998319996 2024-11-08,00:15:24.000,313,11041487,12725,0,1731024923,12998.714138119998,48.4859600100026,53476.31198544001 2024-11-08,00:15:25.000,313,11041396,12525,0,1731024924,12998.747819669989,48.45776348999789,53476.304998319996 2024-11-08,00:15:26.000,313,11041484,12805,0,1731024925,12998.741083359993,48.43661609999981,53476.34692104 2024-11-08,00:15:27.000,313,11041449,12805,0,1731024926,12998.693929189998,48.40841958000237,53476.27704984 2024-11-08,00:15:28.000,313,11041452,12965,0,1731024927,12998.693929189998,48.38022305999766,53476.291024080005 2024-11-08,00:15:29.000,313,11041454,12805,0,1731024928,12998.747819669989,48.359075669999584,53476.304998319996 2024-11-08,00:15:30.000,313,11041435,12725,0,1731024929,12998.747819669989,48.401370450003014,53476.304998319996 2024-11-08,00:15:31.000,313,11041396,12965,0,1731024930,12998.754555979998,48.42251784000109,53476.291024080005 2024-11-08,00:15:32.000,313,11041401,12885,0,1731024931,12998.761292289993,48.42251784000109,53476.32595968 2024-11-08,00:15:33.000,313,11041417,13005,0,1731024932,12998.761292289993,48.43661609999981,53476.28403696001 2024-11-08,00:15:34.000,313,11041473,12565,0,1731024933,12998.761292289993,48.394321320003655,53476.2980112 2024-11-08,00:15:35.000,313,11041460,12805,0,1731024934,12998.828655389989,48.38022305999766,53476.32595968 2024-11-08,00:15:36.000,313,11041440,12565,0,1731024935,12998.828655389989,48.387272190004296,53476.304998319996 2024-11-08,00:15:37.000,313,11041409,12565,0,1731024936,12998.88928217999,48.401370450003014,53476.2980112 2024-11-08,00:15:38.000,313,11041467,12885,0,1731024937,12998.896018489999,48.41546871000173,53476.33294680001 2024-11-08,00:15:39.000,313,11041409,12605,0,1731024938,12998.875809559999,48.387272190004296,53476.31198544001 2024-11-08,00:15:40.000,313,11041488,12885,0,1731024939,12998.902754799994,48.42956697000045,53476.31198544001 2024-11-08,00:15:41.000,313,11041407,12765,0,1731024940,12998.956645279999,48.38022305999766,53476.32595968 2024-11-08,00:15:42.000,313,11041421,12885,0,1731024941,12999.05095361999,48.359075669999584,53476.34692104 2024-11-08,00:15:43.000,313,11041443,12845,0,1731024942,12999.084635169995,48.352026540000224,53476.33294680001 2024-11-08,00:15:44.000,313,11041404,12765,0,1731024943,12999.11831672,48.3731739299983,53476.35390816001 2024-11-08,00:15:45.000,313,11041450,12405,0,1731024944,12999.09810779,48.394321320003655,53476.339933920004 2024-11-08,00:15:46.000,313,11041448,12765,0,1731024945,12999.15199826999,48.44366522999917,53476.35390816001 2024-11-08,00:15:47.000,313,11041467,12605,0,1731024946,12999.205888749995,48.42251784000109,53476.31897256 2024-11-08,00:15:48.000,313,11041446,12925,0,1731024947,12999.25977923,48.47186175000388,53476.31198544001 2024-11-08,00:15:49.000,313,11041407,13045,0,1731024948,12999.27325184999,48.45071435999853,53476.339933920004 2024-11-08,00:15:50.000,313,11041472,12805,0,1731024949,12999.32040602,48.46481262000452,53476.3678824 2024-11-08,00:15:51.000,313,11041454,12885,0,1731024950,12999.347351259996,48.47891088000324,53476.38884376 2024-11-08,00:15:52.000,313,11041402,12605,0,1731024951,12999.36082388,48.521205659999396,53476.31897256 2024-11-08,00:15:53.000,313,11041408,12765,0,1731024952,12999.475341149991,48.570549570002186,53476.360895280006 2024-11-08,00:15:54.000,313,11041426,12565,0,1731024953,12999.562913180001,48.570549570002186,53476.33294680001 2024-11-08,00:15:55.000,313,11041421,12805,0,1731024954,12999.623539970002,48.59169696000026,53476.38185664001 2024-11-08,00:15:56.000,313,11041464,12845,0,1731024955,12999.670694139997,48.6198934799977,53476.39583088 2024-11-08,00:15:57.000,313,11041411,12765,0,1731024956,12999.684166760002,48.60579521999898,53476.360895280006 2024-11-08,00:15:58.000,313,11041423,12605,0,1731024957,12999.717848309992,48.60579521999898,53476.38185664001 2024-11-08,00:15:59.000,313,11041464,12845,0,1731024958,12999.812156649998,48.59874608999962,53476.409805120005 2024-11-08,00:16:00.000,313,11041430,12725,0,1731024959,12999.886256059988,48.577598700001545,53476.360895280006 2024-11-08,00:16:01.000,313,11041418,12645,0,1731024960,12999.973828089998,48.626942610004335,53476.45172784001 2024-11-08,00:16:02.000,313,11041427,12845,0,1731024961,12999.987300709989,48.66923739000049,53476.4377536 2024-11-08,00:16:03.000,313,11041463,12645,0,1731024962,13000.041191189994,48.69038477999857,53476.46570208 2024-11-08,00:16:04.000,313,11041476,12725,0,1731024963,13000.12876321999,48.73972869000136,53476.472689199996 2024-11-08,00:16:05.000,313,11041436,12805,0,1731024964,13000.175917389999,48.78907260000415,53476.458714960005 2024-11-08,00:16:06.000,313,11041400,12605,0,1731024965,13000.21633525,48.77497433999815,53476.49365056 2024-11-08,00:16:07.000,313,11041491,12725,0,1731024966,13000.283698349995,48.753826950000075,53476.507624800004 2024-11-08,00:16:08.000,313,11041432,12965,0,1731024967,13000.324116209995,48.803170860002865,53476.47967632001 2024-11-08,00:16:09.000,313,11041419,12965,0,1731024968,13000.425160859995,48.84546563999902,53476.57050888001 2024-11-08,00:16:10.000,313,11041404,12645,0,1731024969,13000.526205509996,48.937104329997965,53476.52159904001 2024-11-08,00:16:11.000,313,11041420,12645,0,1731024970,13000.593568609991,48.937104329997965,53476.5425604 2024-11-08,00:16:12.000,313,11041424,12725,0,1731024971,13000.546414439996,48.937104329997965,53476.55653464 2024-11-08,00:16:13.000,313,11041459,12605,0,1731024972,13000.53967813,48.993497370000114,53476.53557328 2024-11-08,00:16:14.000,313,11041439,12845,0,1731024973,13000.674404329991,49.04989041000226,53476.58448312 2024-11-08,00:16:15.000,313,11041457,13005,0,1731024974,13000.788921599997,49.12038171000313,53476.58448312 2024-11-08,00:16:16.000,313,11041378,12445,0,1731024975,13000.849548389997,49.190873010004,53476.59845736001 2024-11-08,00:16:17.000,313,11041421,13005,0,1731024976,13000.836075769992,49.176774749998,53476.63339296 2024-11-08,00:16:18.000,313,11041471,12805,0,1731024977,13000.795657909992,49.190873010004,53476.64736720001 2024-11-08,00:16:19.000,313,11041445,12805,0,1731024978,13000.863021010002,49.25431517999823,53476.65435432 2024-11-08,00:16:20.000,313,11041384,12805,0,1731024979,13000.964065660002,49.28251170000294,53476.58448312 2024-11-08,00:16:21.000,313,11041438,12925,0,1731024980,13000.997747209993,49.388248650000605,53476.626405840005 2024-11-08,00:16:22.000,313,11041398,12725,0,1731024981,13001.024692450002,49.395297779999964,53476.696277040006 2024-11-08,00:16:23.000,313,11041415,12845,0,1731024982,13000.984274590002,49.437592560003395,53476.64736720001 2024-11-08,00:16:24.000,313,11041439,12685,0,1731024983,13001.024692450002,49.49398559999827,53476.6124316 2024-11-08,00:16:25.000,313,11041441,12965,0,1731024984,13001.058373999993,49.45873995000147,53476.626405840005 2024-11-08,00:16:26.000,313,11041400,12605,0,1731024985,13001.105528169988,49.45873995000147,53476.64736720001 2024-11-08,00:16:27.000,313,11041414,12685,0,1731024986,13001.253726989999,49.50808386000426,53476.696277040006 2024-11-08,00:16:28.000,313,11041366,12965,0,1731024987,13001.287408539989,49.613820810001926,53476.66832856001 2024-11-08,00:16:29.000,313,11041416,12605,0,1731024988,13001.341299019994,49.620869940001285,53476.72422552 2024-11-08,00:16:30.000,313,11041361,12565,0,1731024989,13001.294144849999,49.606771680002566,53476.6823028 2024-11-08,00:16:31.000,313,11041397,13165,0,1731024990,13001.32782639999,49.59267342000385,53476.66832856001 2024-11-08,00:16:32.000,313,11041436,12805,0,1731024991,13001.41539843,49.6349682,53476.70326416 2024-11-08,00:16:33.000,313,11041406,12725,0,1731024992,13001.462552599995,49.663164720004715,53476.71723840001 2024-11-08,00:16:34.000,313,11041429,12885,0,1731024993,13001.45581629,49.70545950000087,53476.73121264 2024-11-08,00:16:35.000,313,11041414,12605,0,1731024994,13001.462552599995,49.72660688999895,53476.66832856001 2024-11-08,00:16:36.000,313,11041408,12885,0,1731024995,13001.48949783999,49.76890167000238,53476.73819976001 2024-11-08,00:16:37.000,313,11041446,12965,0,1731024996,13001.51644308,49.790049060000456,53476.65435432 2024-11-08,00:16:38.000,313,11041411,13005,0,1731024997,13001.543388319995,49.76185254000302,53476.73121264 2024-11-08,00:16:39.000,313,11041435,12605,0,1731024998,13001.57706987,49.89578600999812,53476.71723840001 2024-11-08,00:16:40.000,313,11041432,12645,0,1731024999,13001.583806179995,49.92398253000283,53476.76614824001 2024-11-08,00:16:41.000,313,11041441,12765,0,1731025000,13001.55012462999,49.94512992000091,53476.73819976001 2024-11-08,00:16:42.000,313,11041455,12965,0,1731025001,13001.61748773,49.93808079000155,53476.78710960001 2024-11-08,00:16:43.000,313,11041431,12885,0,1731025002,13001.664641899995,49.98742470000434,53476.752174 2024-11-08,00:16:44.000,313,11041448,12765,0,1731025003,13001.705059759995,50.05791599999793,53476.76614824001 2024-11-08,00:16:45.000,313,11041420,12885,0,1731025004,13001.69158713999,50.11430904000008,53476.752174 2024-11-08,00:16:46.000,313,11041433,12925,0,1731025005,13001.61748773,50.10021078000136,53476.75916112 2024-11-08,00:16:47.000,313,11041454,12805,0,1731025006,13001.684850829995,50.11430904000008,53476.75916112 2024-11-08,00:16:48.000,313,11041461,13285,0,1731025007,13001.73200499999,50.12135816999944,53476.745186880005 2024-11-08,00:16:49.000,313,11041417,12925,0,1731025008,13001.65116927999,50.14250556000479,53476.78012248 2024-11-08,00:16:50.000,313,11041464,12565,0,1731025009,13001.63769666,50.12135816999944,53476.81505808001 2024-11-08,00:16:51.000,313,11041431,12885,0,1731025010,13001.75895024,50.212996859998384,53476.8220452 2024-11-08,00:16:52.000,313,11041459,12565,0,1731025011,13001.806104409996,50.27643902999989,53476.75916112 2024-11-08,00:16:53.000,313,11041458,12445,0,1731025012,13001.71853238,50.23414425000374,53476.75916112 2024-11-08,00:16:54.000,313,11041424,13005,0,1731025013,13001.65116927999,50.14955469000415,53476.78012248 2024-11-08,00:16:55.000,313,11041458,12765,0,1731025014,13001.69832345,50.19184947000031,53476.794096720005 2024-11-08,00:16:56.000,313,11041435,12525,0,1731025015,13001.77915917,50.2411933800031,53476.794096720005 2024-11-08,00:16:57.000,313,11041406,12525,0,1731025016,13001.705059759995,50.2411933800031,53476.745186880005 2024-11-08,00:16:58.000,313,11041413,12725,0,1731025017,13001.67137820999,50.17070208000223,53476.75916112 2024-11-08,00:16:59.000,313,11041440,12805,0,1731025018,13001.684850829995,50.13545642999816,53476.77313536 2024-11-08,00:17:00.000,313,11041469,12965,0,1731025019,13001.71853238,50.13545642999816,53476.77313536 2024-11-08,00:17:01.000,313,11041425,13045,0,1731025020,13001.705059759995,50.18480034000095,53476.73121264 2024-11-08,00:17:02.000,313,11041376,12685,0,1731025021,13001.75221392999,50.26938990000053,53476.76614824001 2024-11-08,00:17:03.000,313,11041397,12925,0,1731025022,13001.765686549996,50.248242510002456,53476.76614824001 2024-11-08,00:17:04.000,313,11041447,12925,0,1731025023,13001.75221392999,50.22004598999774,53476.75916112 2024-11-08,00:17:05.000,313,11041416,12885,0,1731025024,13001.705059759995,50.14250556000479,53476.78012248 2024-11-08,00:17:06.000,313,11041455,12445,0,1731025025,13001.725268689996,50.14955469000415,53476.77313536 2024-11-08,00:17:07.000,313,11041483,12525,0,1731025026,13001.75221392999,50.22709512000438,53476.80108384 2024-11-08,00:17:08.000,313,11041395,12605,0,1731025027,13001.71179606999,50.205947729999025,53476.78012248 2024-11-08,00:17:09.000,313,11041484,12805,0,1731025028,13001.63096034999,50.212996859998384,53476.70326416 2024-11-08,00:17:10.000,313,11041446,12605,0,1731025029,13001.785895479996,50.205947729999025,53476.77313536 2024-11-08,00:17:11.000,313,11041441,12725,0,1731025030,13001.900412750001,50.29758641999797,53476.71723840001 2024-11-08,00:17:12.000,313,11041462,12725,0,1731025031,13001.927357989996,50.31873381000332,53476.77313536 2024-11-08,00:17:13.000,313,11041506,12645,0,1731025032,13001.893676439991,50.311684680003964,53476.808070959996 2024-11-08,00:17:14.000,313,11041453,12645,0,1731025033,13001.859994890001,50.29053728999861,53476.78710960001 2024-11-08,00:17:15.000,313,11041417,12645,0,1731025034,13001.859994890001,50.375126849998196,53476.794096720005 2024-11-08,00:17:16.000,313,11041413,12765,0,1731025035,13001.83978596,50.35397946000012,53476.80108384 2024-11-08,00:17:17.000,313,11041440,12885,0,1731025036,13001.859994890001,50.38922511000419,53476.78710960001 2024-11-08,00:17:18.000,313,11041418,12765,0,1731025037,13001.940830610001,50.41037250000227,53476.76614824001 2024-11-08,00:17:19.000,313,11041442,12765,0,1731025038,13002.055347879992,50.487912930002494,53476.77313536 2024-11-08,00:17:20.000,313,11041413,12925,0,1731025039,13002.035138949992,50.50906032000057,53476.78012248 2024-11-08,00:17:21.000,313,11041405,12805,0,1731025040,13001.994721089992,50.45971640999778,53476.73819976001 2024-11-08,00:17:22.000,313,11041453,12885,0,1731025041,13001.994721089992,50.431519890000345,53476.80108384 2024-11-08,00:17:23.000,313,11041459,13005,0,1731025042,13001.893676439991,50.431519890000345,53476.75916112 2024-11-08,00:17:24.000,313,11041429,12725,0,1731025043,13001.826313339996,50.45266727999842,53476.78012248 2024-11-08,00:17:25.000,313,11041428,12885,0,1731025044,13001.873467509991,50.41037250000227,53476.80108384 2024-11-08,00:17:26.000,313,11041425,12565,0,1731025045,13001.913885369991,50.49496206000185,53476.75916112 2024-11-08,00:17:27.000,313,11041426,13045,0,1731025046,13001.886940129996,50.53020770999865,53476.78710960001 2024-11-08,00:17:28.000,313,11041382,12445,0,1731025047,13001.886940129996,50.53020770999865,53476.80108384 2024-11-08,00:17:29.000,313,11041412,12645,0,1731025048,13001.859994890001,50.54430597000464,53476.76614824001 2024-11-08,00:17:30.000,313,11041477,12725,0,1731025049,13001.785895479996,50.50201119000121,53476.745186880005 2024-11-08,00:17:31.000,313,11041467,12525,0,1731025050,13001.71179606999,50.53020770999865,53476.78012248 2024-11-08,00:17:32.000,313,11041421,12885,0,1731025051,13001.73874131,50.50906032000057,53476.73121264 2024-11-08,00:17:33.000,313,11041431,12845,0,1731025052,13001.65790559,50.46676554000442,53476.73121264 2024-11-08,00:17:34.000,313,11041412,12845,0,1731025053,13001.55686094,50.438569019999704,53476.66134144 2024-11-08,00:17:35.000,313,11041433,12885,0,1731025054,13001.55686094,50.438569019999704,53476.70326416 2024-11-08,00:17:36.000,313,11041430,12525,0,1731025055,13001.55012462999,50.431519890000345,53476.745186880005 2024-11-08,00:17:37.000,313,11041424,12565,0,1731025056,13001.523179389995,50.375126849998196,53476.68928992001 2024-11-08,00:17:38.000,313,11041429,12845,0,1731025057,13001.45581629,50.38217598000483,53476.6823028 2024-11-08,00:17:39.000,313,11041502,12765,0,1731025058,13001.3951895,50.36102858999948,53476.6823028 2024-11-08,00:17:40.000,313,11041481,12765,0,1731025059,13001.334562709999,50.29053728999861,53476.73819976001 2024-11-08,00:17:41.000,313,11041474,12805,0,1731025060,13001.267199609989,50.212996859998384,53476.70326416 2024-11-08,00:17:42.000,313,11041454,12805,0,1731025061,13001.220045439994,50.205947729999025,53476.66134144 2024-11-08,00:17:43.000,313,11041478,12645,0,1731025062,13001.253726989999,50.14250556000479,53476.68928992001 2024-11-08,00:17:44.000,313,11041403,12965,0,1731025063,13001.233518059998,50.093161650002,53476.6823028 2024-11-08,00:17:45.000,313,11041374,12925,0,1731025064,13001.253726989999,50.029719480000495,53476.65435432 2024-11-08,00:17:46.000,313,11041440,12725,0,1731025065,13001.233518059998,49.9944738300037,53476.6124316 2024-11-08,00:17:47.000,313,11041414,12685,0,1731025066,13001.186363889989,49.973326439998345,53476.6823028 2024-11-08,00:17:48.000,313,11041423,12765,0,1731025067,13001.085319239988,49.902835140004754,53476.640380079996 2024-11-08,00:17:49.000,313,11041435,12765,0,1731025068,13001.058373999993,49.8816877499994,53476.70326416 2024-11-08,00:17:50.000,313,11041433,12725,0,1731025069,13001.058373999993,49.853491230001964,53476.63339296 2024-11-08,00:17:51.000,313,11041433,12485,0,1731025070,13001.038165069993,49.804147319999174,53476.60544448 2024-11-08,00:17:52.000,313,11041429,12765,0,1731025071,13001.011219829998,49.75480341000366,53476.58448312 2024-11-08,00:17:53.000,313,11041440,12845,0,1731025072,13001.011219829998,49.76185254000302,53476.61941872001 2024-11-08,00:17:54.000,313,11041453,12605,0,1731025073,13000.997747209993,49.69841037000151,53476.626405840005 2024-11-08,00:17:55.000,313,11041428,12605,0,1731025074,13000.943856730002,49.71955775999959,53476.61941872001 2024-11-08,00:17:56.000,313,11041441,12725,0,1731025075,13000.856284699992,49.70545950000087,53476.626405840005 2024-11-08,00:17:57.000,313,11041446,12565,0,1731025076,13000.761976360001,49.69841037000151,53476.59147024 2024-11-08,00:17:58.000,313,11041365,12805,0,1731025077,13000.748503739997,49.71250863000023,53476.640380079996 2024-11-08,00:17:59.000,313,11041398,12765,0,1731025078,13000.788921599997,49.68431211000279,53476.56352176 2024-11-08,00:18:00.000,313,11041408,12805,0,1731025079,13000.809130529997,49.677262980003434,53476.5425604 2024-11-08,00:18:01.000,313,11041422,12765,0,1731025080,13000.768712669997,49.70545950000087,53476.55653464 2024-11-08,00:18:02.000,313,11041391,12965,0,1731025081,13000.735031119992,49.71955775999959,53476.53557328 2024-11-08,00:18:03.000,313,11041463,12925,0,1731025082,13000.674404329991,49.68431211000279,53476.55653464 2024-11-08,00:18:04.000,313,11041429,12685,0,1731025083,13000.627250159996,49.64906645999872,53476.54954752001 2024-11-08,00:18:05.000,313,11041429,13085,0,1731025084,13000.58009599,49.571526029998495,53476.51461192 2024-11-08,00:18:06.000,313,11041410,12645,0,1731025085,13000.627250159996,49.50808386000426,53476.52159904001 2024-11-08,00:18:07.000,313,11041416,12605,0,1731025086,13000.60030492,49.47283821000019,53476.54954752001 2024-11-08,00:18:08.000,313,11041458,12765,0,1731025087,13000.526205509996,49.40234690999932,53476.48666344 2024-11-08,00:18:09.000,313,11041377,12925,0,1731025088,13000.485787649995,49.3248064799991,53476.49365056 2024-11-08,00:18:10.000,313,11041417,12925,0,1731025089,13000.505996579996,49.25431517999823,53476.52159904001 2024-11-08,00:18:11.000,313,11041420,12645,0,1731025090,13000.49252395999,49.22611866000079,53476.49365056 2024-11-08,00:18:12.000,313,11041489,13005,0,1731025091,13000.51273288999,49.0780869299997,53476.507624800004 2024-11-08,00:18:13.000,313,11041394,12605,0,1731025092,13000.45884241,48.979399110001395,53476.528586160006 2024-11-08,00:18:14.000,313,11041430,12565,0,1731025093,13000.43189716999,48.85956389999774,53476.50063768001 2024-11-08,00:18:15.000,313,11041425,12965,0,1731025094,13000.445369789995,48.697433909997926,53476.50063768001 2024-11-08,00:18:16.000,313,11041424,12565,0,1731025095,13000.425160859995,48.59874608999962,53476.48666344 2024-11-08,00:18:17.000,313,11041421,12645,0,1731025096,13000.425160859995,48.51415653000004,53476.4377536 2024-11-08,00:18:18.000,313,11041407,12885,0,1731025097,13000.39821562,48.45071435999853,53476.44474072 2024-11-08,00:18:19.000,313,11041399,12645,0,1731025098,13000.3173799,48.3731739299983,53476.458714960005 2024-11-08,00:18:20.000,313,11041470,12365,0,1731025099,13000.29717097,48.26743698000064,53476.472689199996 2024-11-08,00:18:21.000,313,11041455,12765,0,1731025100,13000.364534069995,48.168749160002335,53476.46570208 2024-11-08,00:18:22.000,313,11041460,12805,0,1731025101,13000.45210609999,48.10530699000083,53476.46570208 2024-11-08,00:18:23.000,313,11041397,12725,0,1731025102,13000.384742999995,48.02071743000124,53476.45172784001 2024-11-08,00:18:24.000,313,11041396,12645,0,1731025103,13000.27022572999,47.92202961000294,53476.41679224 2024-11-08,00:18:25.000,313,11041464,12605,0,1731025104,13000.22980786999,47.83744005000335,53476.42377936 2024-11-08,00:18:26.000,313,11041448,12605,0,1731025105,13000.283698349995,47.7810470100012,53476.43076648001 2024-11-08,00:18:27.000,313,11041463,12645,0,1731025106,13000.303907279995,47.67531006000354,53476.458714960005 2024-11-08,00:18:28.000,313,11041426,12885,0,1731025107,13000.25001679999,47.590720500003954,53476.43076648001 2024-11-08,00:18:29.000,313,11041441,12965,0,1731025108,13000.223071559994,47.52022920000309,53476.42377936 2024-11-08,00:18:30.000,313,11041374,12965,0,1731025109,13000.303907279995,47.46383616000094,53476.409805120005 2024-11-08,00:18:31.000,313,11041390,12725,0,1731025110,13000.33758883,47.365148340002634,53476.409805120005 2024-11-08,00:18:32.000,313,11041420,12925,0,1731025111,13000.35106144999,47.23826399999962,53476.46570208 2024-11-08,00:18:33.000,313,11041392,12765,0,1731025112,13000.33758883,47.21006748000218,53476.45172784001 2024-11-08,00:18:34.000,313,11041401,12845,0,1731025113,13000.404951929995,47.16072356999939,53476.40281800001 2024-11-08,00:18:35.000,313,11041440,12805,0,1731025114,13000.41842455,47.076134009999805,53476.409805120005 2024-11-08,00:18:36.000,313,11041390,12765,0,1731025115,13000.47231502999,46.97039706000214,53476.42377936 2024-11-08,00:18:37.000,313,11041414,12765,0,1731025116,13000.53967813,46.899905760001275,53476.44474072 2024-11-08,00:18:38.000,313,11041465,12765,0,1731025117,13000.627250159996,46.906954890000634,53476.34692104 2024-11-08,00:18:39.000,313,11041461,12685,0,1731025118,13000.714822189992,46.8787583700032,53476.35390816001 2024-11-08,00:18:40.000,313,11041430,12485,0,1731025119,13000.775448979992,46.83646358999977,53476.339933920004 2024-11-08,00:18:41.000,313,11041436,12965,0,1731025120,13000.869757319997,46.78007055000489,53476.3678824 2024-11-08,00:18:42.000,313,11041412,12645,0,1731025121,13000.977538279993,46.75892315999954,53476.3678824 2024-11-08,00:18:43.000,313,11041382,12805,0,1731025122,13001.119000789993,46.78711968000425,53476.38185664001 2024-11-08,00:18:44.000,313,11041471,12605,0,1731025123,13001.166154959988,46.77302141999826,53476.3678824 2024-11-08,00:18:45.000,313,11041480,12645,0,1731025124,13001.273935919999,46.75187403000018,53476.409805120005 2024-11-08,00:18:46.000,313,11041412,12645,0,1731025125,13001.40866211999,46.709579250004026,53476.38884376 2024-11-08,00:18:47.000,313,11041409,12965,0,1731025126,13001.53665201,46.7307266400021,53476.38884376 2024-11-08,00:18:48.000,313,11041434,12925,0,1731025127,13001.644432969995,46.7659722899989,53476.42377936 2024-11-08,00:18:49.000,313,11041417,12645,0,1731025128,13001.75895024,46.843512719999126,53476.38884376 2024-11-08,00:18:50.000,313,11041411,12885,0,1731025129,13001.833049649991,46.8787583700032,53476.40281800001 2024-11-08,00:18:51.000,313,11041440,12765,0,1731025130,13001.967775849997,46.92810227999871,53476.38884376 2024-11-08,00:18:52.000,313,11041457,12525,0,1731025131,13002.008193709997,46.942200540004706,53476.39583088 2024-11-08,00:18:53.000,313,11041429,13005,0,1731025132,13002.089029429997,46.942200540004706,53476.4377536 2024-11-08,00:18:54.000,313,11041416,12805,0,1731025133,13002.257437179993,47.02679010000429,53476.43076648001 2024-11-08,00:18:55.000,313,11041390,12765,0,1731025134,13002.304591349988,47.083183139999164,53476.3678824 2024-11-08,00:18:56.000,313,11041444,12685,0,1731025135,13002.351745519998,47.11137966000388,53476.4377536 2024-11-08,00:18:57.000,313,11041426,12805,0,1731025136,13002.405635999989,47.15367444000003,53476.409805120005 2024-11-08,00:18:58.000,313,11041448,12885,0,1731025137,13002.54709850999,47.23121487000026,53476.472689199996 2024-11-08,00:18:59.000,313,11041445,12685,0,1731025138,13002.6750884,47.27350965000369,53476.44474072 2024-11-08,00:19:00.000,313,11041468,12605,0,1731025139,13002.70876994999,47.294657040001766,53476.45172784001 2024-11-08,00:19:01.000,313,11041420,12525,0,1731025140,13002.70876994999,47.3228535599992,53476.50063768001 2024-11-08,00:19:02.000,313,11041450,12685,0,1731025141,13002.762660429995,47.37219747000199,53476.49365056 2024-11-08,00:19:03.000,313,11041436,12965,0,1731025142,13002.8771777,47.484983549999015,53476.4377536 2024-11-08,00:19:04.000,313,11041431,12765,0,1731025143,13002.89065031999,47.54842572000052,53476.507624800004 2024-11-08,00:19:05.000,313,11041428,12805,0,1731025144,13002.843496149995,47.62596615000075,53476.49365056 2024-11-08,00:19:06.000,313,11041420,12565,0,1731025145,13002.83675984,47.72465396999905,53476.48666344 2024-11-08,00:19:07.000,313,11041463,12965,0,1731025146,13002.924331869996,47.83039092000399,53476.48666344 2024-11-08,00:19:08.000,313,11041409,12525,0,1731025147,13003.05905807,47.91498048000358,53476.458714960005 2024-11-08,00:19:09.000,313,11041423,12685,0,1731025148,13003.126421169996,47.999570040003164,53476.48666344 2024-11-08,00:19:10.000,313,11041452,12885,0,1731025149,13003.160102720001,48.18989655000041,53476.458714960005 2024-11-08,00:19:11.000,313,11041458,12685,0,1731025150,13003.200520580001,48.33087915000215,53476.53557328 2024-11-08,00:19:12.000,313,11041466,12605,0,1731025151,13003.200520580001,48.401370450003014,53476.48666344 2024-11-08,00:19:13.000,313,11041421,12765,0,1731025152,13003.261147370002,48.50710740000068,53476.507624800004 2024-11-08,00:19:14.000,313,11041407,12885,0,1731025153,13003.402609880002,48.59874608999962,53476.507624800004 2024-11-08,00:19:15.000,313,11041439,12885,0,1731025154,13003.463236670003,48.746777820000716,53476.50063768001 2024-11-08,00:19:16.000,313,11041473,12765,0,1731025155,13003.503654529988,48.82431825000094,53476.6124316 2024-11-08,00:19:17.000,313,11041422,12885,0,1731025156,13003.469972979998,48.930055199998606,53476.58448312 2024-11-08,00:19:18.000,313,11041440,12765,0,1731025157,13003.503654529988,48.95120259000396,53476.56352176 2024-11-08,00:19:19.000,313,11041469,12565,0,1731025158,13003.564281319988,49.042841280002904,53476.60544448 2024-11-08,00:19:20.000,313,11041487,12685,0,1731025159,13003.611435489998,49.06398867000098,53476.59147024 2024-11-08,00:19:21.000,313,11041434,12885,0,1731025160,13003.618171799993,49.09923431999778,53476.63339296 2024-11-08,00:19:22.000,313,11041435,12965,0,1731025161,13003.537336079993,49.09923431999778,53476.58448312 2024-11-08,00:19:23.000,313,11041426,12525,0,1731025162,13003.537336079993,49.14152910000121,53476.59147024 2024-11-08,00:19:24.000,313,11041413,12845,0,1731025163,13003.456500359993,49.176774749998,53476.6124316 2024-11-08,00:19:25.000,313,11041432,12605,0,1731025164,13003.456500359993,49.24726604999887,53476.63339296 2024-11-08,00:19:26.000,313,11041457,12605,0,1731025165,13003.463236670003,49.23316779000015,53476.6124316 2024-11-08,00:19:27.000,313,11041464,12525,0,1731025166,13003.443027740002,49.261364310004865,53476.59147024 2024-11-08,00:19:28.000,313,11041412,12605,0,1731025167,13003.429555119998,49.25431517999823,53476.66134144 2024-11-08,00:19:29.000,313,11041428,12965,0,1731025168,13003.443027740002,49.29660996000166,53476.73819976001 2024-11-08,00:19:30.000,313,11041475,12765,0,1731025169,13003.375664639992,49.29660996000166,53476.640380079996 2024-11-08,00:19:31.000,313,11041398,12885,0,1731025170,13003.328510469997,49.25431517999823,53476.68928992001 2024-11-08,00:19:32.000,313,11041403,12805,0,1731025171,13003.207256889997,49.219069530001434,53476.66134144 2024-11-08,00:19:33.000,313,11041430,12565,0,1731025172,13003.139893790001,49.22611866000079,53476.6823028 2024-11-08,00:19:34.000,313,11041427,12925,0,1731025173,13003.032112829991,49.219069530001434,53476.68928992001 2024-11-08,00:19:35.000,313,11041401,12445,0,1731025174,13002.924331869996,49.22611866000079,53476.675315680004 2024-11-08,00:19:36.000,313,11041443,12925,0,1731025175,13002.8771777,49.22611866000079,53476.696277040006 2024-11-08,00:19:37.000,313,11041463,12965,0,1731025176,13002.762660429995,49.169725619998644,53476.65435432 2024-11-08,00:19:38.000,313,11041466,12445,0,1731025177,13002.6750884,49.09923431999778,53476.65435432 2024-11-08,00:19:39.000,313,11041444,12725,0,1731025178,13002.56730743999,49.042841280002904,53476.68928992001 2024-11-08,00:19:40.000,313,11041445,12845,0,1731025179,13002.405635999989,48.95120259000396,53476.675315680004 2024-11-08,00:19:41.000,313,11041415,12765,0,1731025180,13002.324800279988,48.90890781000053,53476.66832856001 2024-11-08,00:19:42.000,313,11041430,12845,0,1731025181,13002.156392529992,48.85251476999838,53476.66832856001 2024-11-08,00:19:43.000,313,11041419,12765,0,1731025182,13002.041875260002,48.78907260000415,53476.64736720001 2024-11-08,00:19:44.000,313,11041454,13045,0,1731025183,13001.934094299992,48.732679560002,53476.59845736001 2024-11-08,00:19:45.000,313,11041406,12845,0,1731025184,13001.846522269996,48.66923739000049,53476.6124316 2024-11-08,00:19:46.000,313,11041437,12965,0,1731025185,13001.725268689996,48.60579521999898,53476.59147024 2024-11-08,00:19:47.000,313,11041473,12925,0,1731025186,13001.604015109995,48.55645131000347,53476.577496000005 2024-11-08,00:19:48.000,313,11041435,12925,0,1731025187,13001.482761529995,48.50005827000132,53476.50063768001 2024-11-08,00:19:49.000,313,11041448,12605,0,1731025188,13001.38845318999,48.42251784000109,53476.49365056 2024-11-08,00:19:50.000,313,11041426,12765,0,1731025189,13001.253726989999,48.359075669999584,53476.507624800004 2024-11-08,00:19:51.000,313,11041398,12605,0,1731025190,13001.125737099988,48.33087915000215,53476.4377536 2024-11-08,00:19:52.000,313,11041445,12805,0,1731025191,13001.017956139993,48.33087915000215,53476.42377936 2024-11-08,00:19:53.000,313,11041420,12525,0,1731025192,13000.923647800002,48.344977410000865,53476.42377936 2024-11-08,00:19:54.000,313,11041426,12685,0,1731025193,13000.849548389997,48.337928280001506,53476.38185664001 2024-11-08,00:19:55.000,313,11041474,12725,0,1731025194,13000.768712669997,48.352026540000224,53476.33294680001 2024-11-08,00:19:56.000,313,11041421,12845,0,1731025195,13000.728294809996,48.36612479999894,53476.339933920004 2024-11-08,00:19:57.000,313,11041442,12725,0,1731025196,13000.607041229996,48.3731739299983,53476.242114240005 2024-11-08,00:19:58.000,313,11041454,12725,0,1731025197,13000.445369789995,48.387272190004296,53476.27006272 2024-11-08,00:19:59.000,313,11041461,12845,0,1731025198,13000.37127037999,48.42956697000045,53476.20019152 2024-11-08,00:20:00.000,313,11041467,12645,0,1731025199,13000.175917389999,48.41546871000173,53476.172243040004 2024-11-08,00:20:01.000,313,11041434,12725,0,1731025200,13000.074872739999,48.40841958000237,53476.17923016 2024-11-08,00:20:02.000,313,11041453,12845,0,1731025201,13000.041191189994,48.45071435999853,53476.16525592001 2024-11-08,00:20:03.000,313,11041450,12565,0,1731025202,12999.967091779989,48.50710740000068,53476.1582688 2024-11-08,00:20:04.000,313,11041422,12805,0,1731025203,12999.906464989988,48.51415653000004,53476.08141048 2024-11-08,00:20:05.000,313,11041407,12445,0,1731025204,12999.798684029993,48.50005827000132,53476.11634608001 2024-11-08,00:20:06.000,313,11041457,12725,0,1731025205,12999.724584620002,48.50710740000068,53476.06743624001 2024-11-08,00:20:07.000,313,11041501,12645,0,1731025206,12999.657221519992,48.584647830000904,53476.01852640001 2024-11-08,00:20:08.000,313,11041415,13205,0,1731025207,12999.556176869992,48.59874608999962,53475.99756504001 2024-11-08,00:20:09.000,313,11041471,12765,0,1731025208,12999.495550079992,48.66218826000113,53475.97660368001 2024-11-08,00:20:10.000,313,11041459,12765,0,1731025209,12999.488813769996,48.69038477999857,53476.004552160004 2024-11-08,00:20:11.000,313,11041458,12925,0,1731025210,12999.488813769996,48.732679560002,53475.96262944 2024-11-08,00:20:12.000,313,11041498,12645,0,1731025211,12999.529231629997,48.753826950000075,53475.96961656001 2024-11-08,00:20:13.000,313,11041432,12925,0,1731025212,12999.535967939992,48.796121730003506,53475.96961656001 2024-11-08,00:20:14.000,313,11041415,12725,0,1731025213,12999.475341149991,48.82431825000094,53475.89974536001 2024-11-08,00:20:15.000,313,11041503,12765,0,1731025214,12999.441659600001,48.86661303000437,53475.89275824 2024-11-08,00:20:16.000,313,11041457,12925,0,1731025215,12999.461868530001,48.91595693999989,53475.9137196 2024-11-08,00:20:17.000,313,11041460,12965,0,1731025216,12999.529231629997,48.96530085000268,53475.94166808 2024-11-08,00:20:18.000,313,11041407,12725,0,1731025217,12999.549440559997,49.00054649999947,53475.87878400001 2024-11-08,00:20:19.000,313,11041457,12885,0,1731025218,12999.549440559997,48.986448240000755,53475.87878400001 2024-11-08,00:20:20.000,313,11041426,12925,0,1731025219,12999.603331040002,49.00759562999883,53475.9137196 2024-11-08,00:20:21.000,313,11041447,12765,0,1731025220,12999.643748900002,49.01464475999819,53475.85083552001 2024-11-08,00:20:22.000,313,11041432,12965,0,1731025221,12999.704375690002,49.04989041000226,53475.94166808 2024-11-08,00:20:23.000,313,11041466,12685,0,1731025222,12999.778475099993,49.06398867000098,53475.88577112 2024-11-08,00:20:24.000,313,11041467,12485,0,1731025223,12999.832365579998,49.08513605999906,53475.955642320005 2024-11-08,00:20:25.000,313,11041446,12725,0,1731025224,12999.818892959993,49.12038171000313,53475.92769384001 2024-11-08,00:20:26.000,313,11041516,12565,0,1731025225,12999.778475099993,49.09923431999778,53475.94166808 2024-11-08,00:20:27.000,313,11041443,12725,0,1731025226,12999.812156649998,49.09218518999842,53475.92769384001 2024-11-08,00:20:28.000,313,11041463,12685,0,1731025227,12999.832365579998,49.155627359999926,53475.92070672 2024-11-08,00:20:29.000,313,11041469,12685,0,1731025228,12999.845838200003,49.155627359999926,53475.93468096 2024-11-08,00:20:30.000,313,11041463,12925,0,1731025229,12999.852574509998,49.09218518999842,53475.92769384001 2024-11-08,00:20:31.000,313,11041453,12605,0,1731025230,12999.839101889993,49.042841280002904,53475.97660368001 2024-11-08,00:20:32.000,313,11041474,12765,0,1731025231,12999.839101889993,49.00054649999947,53475.94865520001 2024-11-08,00:20:33.000,313,11041483,12525,0,1731025232,12999.859310819993,48.979399110001395,53475.94166808 2024-11-08,00:20:34.000,313,11041488,12525,0,1731025233,12999.839101889993,48.937104329997965,53475.955642320005 2024-11-08,00:20:35.000,313,11041439,12725,0,1731025234,12999.738057239992,48.87366216000373,53475.92769384001 2024-11-08,00:20:36.000,313,11041457,12805,0,1731025235,12999.670694139997,48.78202347000479,53476.01852640001 2024-11-08,00:20:37.000,313,11041457,12885,0,1731025236,12999.650485209997,48.68333564999921,53475.96262944 2024-11-08,00:20:38.000,313,11041446,12885,0,1731025237,12999.623539970002,48.577598700001545,53475.955642320005 2024-11-08,00:20:39.000,313,11041457,12765,0,1731025238,12999.583122110002,48.535303919998114,53475.955642320005 2024-11-08,00:20:40.000,313,11041455,12685,0,1731025239,12999.488813769996,48.42251784000109,53475.94865520001 2024-11-08,00:20:41.000,313,11041443,12645,0,1731025240,12999.455132219991,48.32383002000279,53475.955642320005 2024-11-08,00:20:42.000,313,11041407,12725,0,1731025241,12999.421450670001,48.21809306999785,53475.94865520001 2024-11-08,00:20:43.000,313,11041423,12685,0,1731025242,12999.421450670001,48.15465090000362,53475.9835908 2024-11-08,00:20:44.000,313,11041409,12605,0,1731025243,12999.38103281,48.07006134000403,53475.94865520001 2024-11-08,00:20:45.000,313,11041429,12965,0,1731025244,12999.347351259996,47.992520910003805,53475.93468096 2024-11-08,00:20:46.000,313,11041421,12805,0,1731025245,12999.306933399996,47.943177000001015,53475.92769384001 2024-11-08,00:20:47.000,313,11041459,12685,0,1731025246,12999.347351259996,47.936127870001656,53475.9137196 2024-11-08,00:20:48.000,313,11041447,12925,0,1731025247,12999.33387863999,47.91498048000358,53475.87878400001 2024-11-08,00:20:49.000,313,11041444,12565,0,1731025248,12999.30019709,47.90088222000486,53475.82288704 2024-11-08,00:20:50.000,313,11041431,12805,0,1731025249,12999.27998816,47.97137351999845,53475.82288704 2024-11-08,00:20:51.000,313,11041474,12605,0,1731025250,12999.286724469996,47.992520910003805,53475.78096432001 2024-11-08,00:20:52.000,313,11041434,12645,0,1731025251,12999.29346077999,47.999570040003164,53475.80192568001 2024-11-08,00:20:53.000,313,11041450,12605,0,1731025252,12999.31366970999,47.985471780004445,53475.76699008 2024-11-08,00:20:54.000,313,11041447,12565,0,1731025253,12999.32040602,48.04891394999868,53475.74602872 2024-11-08,00:20:55.000,313,11041425,12965,0,1731025254,12999.347351259996,48.08415960000275,53475.75301584 2024-11-08,00:20:56.000,313,11041430,12845,0,1731025255,12999.38103281,48.126454379998904,53475.69711888 2024-11-08,00:20:57.000,313,11041436,12845,0,1731025256,12999.468604839996,48.175798290001694,53475.704106 2024-11-08,00:20:58.000,313,11041422,12885,0,1731025257,12999.542704250001,48.23219133000384,53475.66218328001 2024-11-08,00:20:59.000,313,11041425,12725,0,1731025258,12999.562913180001,48.288584369998716,53475.669170400004 2024-11-08,00:21:00.000,313,11041437,12925,0,1731025259,12999.569649489997,48.31678089000343,53475.63423480001 2024-11-08,00:21:01.000,313,11041461,12565,0,1731025260,12999.630276279997,48.352026540000224,53475.57833784 2024-11-08,00:21:02.000,313,11041391,12605,0,1731025261,12999.643748900002,48.359075669999584,53475.55737648 2024-11-08,00:21:03.000,313,11041461,12965,0,1731025262,12999.711111999997,48.387272190004296,53475.55737648 2024-11-08,00:21:04.000,313,11041409,12725,0,1731025263,12999.751529859997,48.42956697000045,53475.48051816 2024-11-08,00:21:05.000,313,11041417,13045,0,1731025264,12999.866047129988,48.4859600100026,53475.452569680005 2024-11-08,00:21:06.000,313,11041419,12925,0,1731025265,12999.906464989988,48.56350044000283,53475.46654392001 2024-11-08,00:21:07.000,313,11041435,12485,0,1731025266,12999.960355469993,48.64104087000305,53475.43859544 2024-11-08,00:21:08.000,313,11041422,12725,0,1731025267,12999.980564399993,48.697433909997926,53475.3896856 2024-11-08,00:21:09.000,313,11041394,12805,0,1731025268,13000.061400119994,48.70448304000456,53475.34776288001 2024-11-08,00:21:10.000,313,11041451,12605,0,1731025269,13000.122026909994,48.78907260000415,53475.37571136001 2024-11-08,00:21:11.000,313,11041416,12885,0,1731025270,13000.19612632,48.87366216000373,53475.36872424 2024-11-08,00:21:12.000,313,11041393,12885,0,1731025271,13000.223071559994,48.979399110001395,53475.30584016001 2024-11-08,00:21:13.000,313,11041405,12845,0,1731025272,13000.263489419995,49.07103780000034,53475.284878800005 2024-11-08,00:21:14.000,313,11041428,12525,0,1731025273,13000.33085251999,49.14857823000057,53475.25693032001 2024-11-08,00:21:15.000,313,11041456,12565,0,1731025274,13000.37800669,49.24726604999887,53475.2499432 2024-11-08,00:21:16.000,313,11041392,12685,0,1731025275,13000.41842455,49.31070822000038,53475.19404624 2024-11-08,00:21:17.000,313,11041421,12445,0,1731025276,13000.51273288999,49.37415039000189,53475.235968960005 2024-11-08,00:21:18.000,313,11041406,12885,0,1731025277,13000.53967813,49.45873995000147,53475.20802048001 2024-11-08,00:21:19.000,313,11041384,12885,0,1731025278,13000.566623369996,49.55037864000042,53475.18007200001 2024-11-08,00:21:20.000,313,11041388,12725,0,1731025279,13000.586832299996,49.606771680002566,53475.17308488 2024-11-08,00:21:21.000,313,11041472,13005,0,1731025280,13000.586832299996,49.64906645999872,53475.13116216001 2024-11-08,00:21:22.000,313,11041449,12765,0,1731025281,13000.613777539991,49.740705149997666,53475.068278080005 2024-11-08,00:21:23.000,313,11041398,13285,0,1731025282,13000.647459089996,49.76890167000238,53475.068278080005 2024-11-08,00:21:24.000,313,11041461,12725,0,1731025283,13000.701349570001,49.846442100002605,53475.04032960001 2024-11-08,00:21:25.000,313,11041433,12765,0,1731025284,13000.728294809996,49.89578600999812,53474.98443264 2024-11-08,00:21:26.000,313,11041417,12965,0,1731025285,13000.728294809996,49.90988427000411,53474.97045840001 2024-11-08,00:21:27.000,313,11041403,12725,0,1731025286,13000.674404329991,49.95217905000027,53474.98443264 2024-11-08,00:21:28.000,313,11041425,12605,0,1731025287,13000.60030492,49.98742470000434,53474.91456144 2024-11-08,00:21:29.000,313,11041432,12805,0,1731025288,13000.613777539991,49.93103166000219,53474.90757432 2024-11-08,00:21:30.000,313,11041401,13045,0,1731025289,13000.640722780001,49.95217905000027,53474.88661296 2024-11-08,00:21:31.000,313,11041521,12645,0,1731025290,13000.633986469991,49.973326439998345,53474.830716000004 2024-11-08,00:21:32.000,313,11041453,12965,0,1731025291,13000.627250159996,49.95217905000027,53474.92154856001 2024-11-08,00:21:33.000,313,11041411,12685,0,1731025292,13000.58009599,49.95217905000027,53474.83770312 2024-11-08,00:21:34.000,313,11041414,12685,0,1731025293,13000.566623369996,49.94512992000091,53474.81674176 2024-11-08,00:21:35.000,313,11041427,12765,0,1731025294,13000.526205509996,49.95922817999963,53474.830716000004 2024-11-08,00:21:36.000,313,11041443,13005,0,1731025295,13000.47905134,49.9944738300037,53474.81674176 2024-11-08,00:21:37.000,313,11041458,12845,0,1731025296,13000.45884241,49.980375569997705,53474.781806160005 2024-11-08,00:21:38.000,313,11041443,12885,0,1731025297,13000.39821562,50.00857209000242,53474.74687056 2024-11-08,00:21:39.000,313,11041421,12605,0,1731025298,13000.37127037999,49.980375569997705,53474.683986480006 2024-11-08,00:21:40.000,313,11041410,12725,0,1731025299,13000.35779776,49.98742470000434,53474.64206376 2024-11-08,00:21:41.000,313,11041424,12925,0,1731025300,13000.344325139995,50.00857209000242,53474.65603800001 2024-11-08,00:21:42.000,313,11041474,12965,0,1731025301,13000.33085251999,50.072014260003925,53474.64905088 2024-11-08,00:21:43.000,313,11041430,12765,0,1731025302,13000.243280489995,50.05086686999857,53474.60712816001 2024-11-08,00:21:44.000,313,11041408,12725,0,1731025303,13000.23654418,50.05086686999857,53474.614115280005 2024-11-08,00:21:45.000,313,11041415,12885,0,1731025304,13000.22980786999,50.022670350001135,53474.58616680001 2024-11-08,00:21:46.000,313,11041409,13205,0,1731025305,13000.21633525,50.04381773999921,53474.59315392 2024-11-08,00:21:47.000,313,11041455,12645,0,1731025306,13000.175917389999,50.064965130004566,53474.60712816001 2024-11-08,00:21:48.000,313,11041421,12605,0,1731025307,13000.162444769994,50.086112520002644,53474.57219256 2024-11-08,00:21:49.000,313,11041431,12805,0,1731025308,13000.18939000999,50.072014260003925,53474.50930848001 2024-11-08,00:21:50.000,313,11041457,12925,0,1731025309,13000.155708459999,50.079063390003284,53474.53725696001 2024-11-08,00:21:51.000,313,11041469,12765,0,1731025310,13000.155708459999,50.093161650002,53474.54424408 2024-11-08,00:21:52.000,313,11041445,12605,0,1731025311,13000.162444769994,50.064965130004566,53474.54424408 2024-11-08,00:21:53.000,313,11041442,12445,0,1731025312,13000.135499529999,50.093161650002,53474.48136 2024-11-08,00:21:54.000,313,11041469,12685,0,1731025313,13000.182653699994,50.10021078000136,53474.495334240004 2024-11-08,00:21:55.000,313,11041427,12565,0,1731025314,13000.155708459999,50.1284072999988,53474.48834712001 2024-11-08,00:21:56.000,313,11041433,12765,0,1731025315,13000.162444769994,50.1284072999988,53474.48136 2024-11-08,00:21:57.000,313,11041450,13005,0,1731025316,13000.20959893999,50.10021078000136,53474.46738576001 2024-11-08,00:21:58.000,313,11041428,12925,0,1731025317,13000.25675311,50.10725991000072,53474.516295600006 2024-11-08,00:21:59.000,313,11041429,12885,0,1731025318,13000.29717097,50.093161650002,53474.54424408 2024-11-08,00:22:00.000,313,11041380,12685,0,1731025319,13000.27696204,50.10725991000072,53474.50930848001 2024-11-08,00:22:01.000,313,11041465,12805,0,1731025320,13000.27696204,50.086112520002644,53474.50232136 2024-11-08,00:22:02.000,313,11041434,12965,0,1731025321,13000.303907279995,50.064965130004566,53474.52328272 2024-11-08,00:22:03.000,313,11041484,12645,0,1731025322,13000.364534069995,50.086112520002644,53474.47437288 2024-11-08,00:22:04.000,313,11041416,12965,0,1731025323,13000.39821562,50.036768609999854,53474.46738576001 2024-11-08,00:22:05.000,313,11041422,12285,0,1731025324,13000.45210609999,50.00152296000306,53474.565205440005 2024-11-08,00:22:06.000,313,11041417,12885,0,1731025325,13000.49926027,49.966277309998986,53474.50232136 2024-11-08,00:22:07.000,313,11041436,12685,0,1731025326,13000.53294181999,49.94512992000091,53474.516295600006 2024-11-08,00:22:08.000,313,11041480,12685,0,1731025327,13000.573359679991,49.8816877499994,53474.50930848001 2024-11-08,00:22:09.000,313,11041420,12805,0,1731025328,13000.633986469991,49.853491230001964,53474.53026984 2024-11-08,00:22:10.000,313,11041420,12765,0,1731025329,13000.687876949996,49.804147319999174,53474.565205440005 2024-11-08,00:22:11.000,313,11041467,12805,0,1731025330,13000.741767430001,49.73365601999831,53474.53725696001 2024-11-08,00:22:12.000,313,11041449,12445,0,1731025331,13000.782185290002,49.65611558999808,53474.62808952001 2024-11-08,00:22:13.000,313,11041429,12725,0,1731025332,13000.815866839992,49.59267342000385,53474.6211024 2024-11-08,00:22:14.000,313,11041391,12605,0,1731025333,13000.856284699992,49.5362803800017,53474.6211024 2024-11-08,00:22:15.000,313,11041468,12805,0,1731025334,13000.930384109997,49.51513299000362,53474.67001224 2024-11-08,00:22:16.000,313,11041460,12645,0,1731025335,13000.991010899997,49.444641690002754,53474.6909736 2024-11-08,00:22:17.000,313,11041462,12725,0,1731025336,13001.044901380003,49.381199520001246,53474.67699936001 2024-11-08,00:22:18.000,313,11041460,12685,0,1731025337,13001.071846619998,49.30365909000102,53474.74687056 2024-11-08,00:22:19.000,313,11041413,12765,0,1731025338,13001.065110310003,49.212020400002075,53474.6909736 2024-11-08,00:22:20.000,313,11041451,12845,0,1731025339,13001.125737099988,49.14152910000121,53474.72590920001 2024-11-08,00:22:21.000,313,11041422,12445,0,1731025340,13001.132473409998,49.042841280002904,53474.76783192 2024-11-08,00:22:22.000,313,11041439,12925,0,1731025341,13001.159418649993,49.035792150003545,53474.7608448 2024-11-08,00:22:23.000,313,11041408,12725,0,1731025342,13001.145946029988,48.95120259000396,53474.75385768001 2024-11-08,00:22:24.000,313,11041442,12725,0,1731025343,13001.132473409998,48.90890781000053,53474.781806160005 2024-11-08,00:22:25.000,313,11041455,13045,0,1731025344,13001.152682339998,48.86661303000437,53474.82372888001 2024-11-08,00:22:26.000,313,11041481,12765,0,1731025345,13001.145946029988,48.81726912000158,53474.781806160005 2024-11-08,00:22:27.000,313,11041462,12765,0,1731025346,13001.132473409998,48.77497433999815,53474.80276752001 2024-11-08,00:22:28.000,313,11041444,12645,0,1731025347,13001.085319239988,48.70448304000456,53474.82372888001 2024-11-08,00:22:29.000,313,11041403,12565,0,1731025348,13001.038165069993,48.64104087000305,53474.851677360006 2024-11-08,00:22:30.000,313,11041414,12645,0,1731025349,13000.970801969997,48.59169696000026,53474.82372888001 2024-11-08,00:22:31.000,313,11041418,12765,0,1731025350,13000.889966249997,48.54235305000475,53474.8656516 2024-11-08,00:22:32.000,313,11041441,12645,0,1731025351,13000.836075769992,48.49300914000196,53474.83770312 2024-11-08,00:22:33.000,313,11041489,12805,0,1731025352,13000.721558500001,48.47186175000388,53474.78879328 2024-11-08,00:22:34.000,313,11041414,12565,0,1731025353,13000.647459089996,48.41546871000173,53474.830716000004 2024-11-08,00:22:35.000,313,11041443,12925,0,1731025354,13000.573359679991,48.36612479999894,53474.78879328 2024-11-08,00:22:36.000,313,11041469,12685,0,1731025355,13000.55315074999,48.32383002000279,53474.83770312 2024-11-08,00:22:37.000,313,11041476,12805,0,1731025356,13000.47231502999,48.26038785000128,53474.87263872001 2024-11-08,00:22:38.000,313,11041452,12765,0,1731025357,13000.37127037999,48.20399480999913,53474.77481904001 2024-11-08,00:22:39.000,313,11041376,13045,0,1731025358,13000.29717097,48.168749160002335,53474.78879328 2024-11-08,00:22:40.000,313,11041427,12925,0,1731025359,13000.19612632,48.112356120000186,53474.84469024001 2024-11-08,00:22:41.000,313,11041375,12645,0,1731025360,13000.115290599999,48.112356120000186,53474.79578040001 2024-11-08,00:22:42.000,313,11041448,12765,0,1731025361,13000.061400119994,48.09120873000211,53474.80975464 2024-11-08,00:22:43.000,313,11041449,12925,0,1731025362,12999.980564399993,48.04186481999932,53474.78879328 2024-11-08,00:22:44.000,313,11041468,12805,0,1731025363,12999.886256059988,48.0277665600006,53474.76783192 2024-11-08,00:22:45.000,313,11041416,12685,0,1731025364,12999.744793550002,48.0277665600006,53474.683986480006 2024-11-08,00:22:46.000,313,11041459,13005,0,1731025365,12999.684166760002,48.07006134000403,53474.732896320005 2024-11-08,00:22:47.000,313,11041470,12845,0,1731025366,12999.583122110002,48.07711047000339,53474.6909736 2024-11-08,00:22:48.000,313,11041499,12765,0,1731025367,12999.509022699996,48.10530699000083,53474.6909736 2024-11-08,00:22:49.000,313,11041499,12725,0,1731025368,12999.502286390001,48.112356120000186,53474.65603800001 2024-11-08,00:22:50.000,313,11041434,12765,0,1731025369,12999.441659600001,48.18989655000041,53474.62808952001 2024-11-08,00:22:51.000,313,11041386,12765,0,1731025370,12999.38103281,48.2392404600032,53474.57219256 2024-11-08,00:22:52.000,313,11041473,13045,0,1731025371,12999.33387863999,48.26038785000128,53474.63507664001 2024-11-08,00:22:53.000,313,11041442,12725,0,1731025372,12999.23283398999,48.31678089000343,53474.565205440005 2024-11-08,00:22:54.000,313,11041400,12805,0,1731025373,12999.17894351,48.344977410000865,53474.614115280005 2024-11-08,00:22:55.000,313,11041443,12685,0,1731025374,12999.19915244,48.40841958000237,53474.50232136 2024-11-08,00:22:56.000,313,11041446,12685,0,1731025375,12999.15199826999,48.49300914000196,53474.52328272 2024-11-08,00:22:57.000,313,11041409,12685,0,1731025376,12999.145261959995,48.50005827000132,53474.50232136 2024-11-08,00:22:58.000,313,11041448,12645,0,1731025377,12999.07116254999,48.54235305000475,53474.47437288 2024-11-08,00:22:59.000,313,11041489,12525,0,1731025378,12999.03074468999,48.59874608999962,53474.446424400005 2024-11-08,00:23:00.000,313,11041462,12645,0,1731025379,12999.03074468999,48.67628651999985,53474.446424400005 2024-11-08,00:23:01.000,313,11041460,12725,0,1731025380,12999.01727207,48.70448304000456,53474.397514560005 2024-11-08,00:23:02.000,313,11041431,12805,0,1731025381,12998.99032682999,48.77497433999815,53474.42546304 2024-11-08,00:23:03.000,313,11041425,12965,0,1731025382,12998.943172659994,48.82431825000094,53474.41847592001 2024-11-08,00:23:04.000,313,11041469,12605,0,1731025383,12998.828655389989,48.8313673800003,53474.43245016 2024-11-08,00:23:05.000,313,11041448,12685,0,1731025384,12998.781501219994,48.810219990002224,53474.47437288 2024-11-08,00:23:06.000,313,11041451,12765,0,1731025385,12998.781501219994,48.88071129000309,53474.41847592001 2024-11-08,00:23:07.000,313,11041464,12525,0,1731025386,12998.768028599989,48.91595693999989,53474.43943728001 2024-11-08,00:23:08.000,313,11041455,12765,0,1731025387,12998.720874429993,48.90890781000053,53474.43245016 2024-11-08,00:23:09.000,313,11041497,12725,0,1731025388,12998.640038709993,48.937104329997965,53474.42546304 2024-11-08,00:23:10.000,313,11041438,12565,0,1731025389,12998.559202989993,48.88776042000245,53474.43245016 2024-11-08,00:23:11.000,313,11041453,12885,0,1731025390,12998.464894650002,48.90185868000117,53474.38354032 2024-11-08,00:23:12.000,313,11041458,12525,0,1731025391,12998.444685720002,48.90890781000053,53474.41847592001 2024-11-08,00:23:13.000,313,11041424,12645,0,1731025392,12998.404267860002,48.96530085000268,53474.38354032 2024-11-08,00:23:14.000,313,11041484,12885,0,1731025393,12998.357113689992,48.91595693999989,53474.36956608001 2024-11-08,00:23:15.000,313,11041446,12605,0,1731025394,12998.303223210001,48.88776042000245,53474.397514560005 2024-11-08,00:23:16.000,313,11041437,12685,0,1731025395,12998.289750589996,48.85251476999838,53474.41847592001 2024-11-08,00:23:17.000,313,11041456,13045,0,1731025396,12998.20217856,48.81726912000158,53474.36257896 2024-11-08,00:23:18.000,313,11041456,12645,0,1731025397,12998.155024389991,48.84546563999902,53474.397514560005 2024-11-08,00:23:19.000,313,11041480,12805,0,1731025398,12998.087661289996,48.78202347000479,53474.35559184 2024-11-08,00:23:20.000,313,11041448,12885,0,1731025399,12998.04050712,48.760876079999434,53474.34161760001 2024-11-08,00:23:21.000,313,11041484,12685,0,1731025400,12998.03377080999,48.76792520999879,53474.36956608001 2024-11-08,00:23:22.000,313,11041460,12965,0,1731025401,12997.99335294999,48.753826950000075,53474.38354032 2024-11-08,00:23:23.000,313,11041443,12605,0,1731025402,12997.97314401999,48.732679560002,53474.36257896 2024-11-08,00:23:24.000,313,11041440,12765,0,1731025403,12997.925989849995,48.71858130000328,53474.327643360004 2024-11-08,00:23:25.000,313,11041447,12605,0,1731025404,12997.91925354,48.70448304000456,53474.327643360004 2024-11-08,00:23:26.000,313,11041425,12805,0,1731025405,12997.91925354,48.68333564999921,53474.34161760001 2024-11-08,00:23:27.000,313,11041457,12925,0,1731025406,12997.885571989995,48.65513913000177,53474.31366912 2024-11-08,00:23:28.000,313,11041492,12765,0,1731025407,12997.87209936999,48.65513913000177,53474.3765532 2024-11-08,00:23:29.000,313,11041447,12565,0,1731025408,12997.87209936999,48.64104087000305,53474.29969488001 2024-11-08,00:23:30.000,313,11041450,12445,0,1731025409,12997.885571989995,48.66218826000113,53474.28572064 2024-11-08,00:23:31.000,313,11041484,12685,0,1731025410,12997.87883568,48.697433909997926,53474.24379792 2024-11-08,00:23:32.000,313,11041476,13005,0,1731025411,12997.87883568,48.64809000000241,53474.27174640001 2024-11-08,00:23:33.000,313,11041408,12725,0,1731025412,12997.865363059995,48.66923739000049,53474.22283656001 2024-11-08,00:23:34.000,313,11041403,12605,0,1731025413,12997.845154129995,48.71153217000392,53474.24379792 2024-11-08,00:23:35.000,313,11041462,12925,0,1731025414,12997.79126364999,48.69038477999857,53474.19488808 2024-11-08,00:23:36.000,313,11041476,12445,0,1731025415,12997.83841782,48.71858130000328,53474.19488808 2024-11-08,00:23:37.000,313,11041442,12365,0,1731025416,12997.85862675,48.732679560002,53474.20886232 2024-11-08,00:23:38.000,313,11041472,13005,0,1731025417,12997.83841782,48.72563043000264,53474.12501688001 2024-11-08,00:23:39.000,313,11041500,12805,0,1731025418,12997.804736269994,48.732679560002,53474.14597824 2024-11-08,00:23:40.000,313,11041434,12725,0,1731025419,12997.79126364999,48.746777820000716,53474.13899112 2024-11-08,00:23:41.000,313,11041416,12965,0,1731025420,12997.83168150999,48.803170860002865,53474.09008128 2024-11-08,00:23:42.000,313,11041429,12565,0,1731025421,12997.85189043999,48.83841650999966,53474.10405552001 2024-11-08,00:23:43.000,313,11041473,12845,0,1731025422,12997.845154129995,48.810219990002224,53474.062132800005 2024-11-08,00:23:44.000,313,11041470,12925,0,1731025423,12997.79126364999,48.85956389999774,53474.062132800005 2024-11-08,00:23:45.000,313,11041436,12765,0,1731025424,12997.764318409994,48.91595693999989,53474.00623584001 2024-11-08,00:23:46.000,313,11041403,12805,0,1731025425,12997.7575821,48.923006069999246,53474.062132800005 2024-11-08,00:23:47.000,313,11041439,12765,0,1731025426,12997.81820889,48.972349980002036,53474.0271972 2024-11-08,00:23:48.000,313,11041426,12605,0,1731025427,12997.83841782,49.00054649999947,53474.00623584001 2024-11-08,00:23:49.000,313,11041436,12845,0,1731025428,12997.824945199995,49.035792150003545,53473.98527448001 2024-11-08,00:23:50.000,313,11041408,12685,0,1731025429,12997.83841782,49.12743084000249,53473.97828736 2024-11-08,00:23:51.000,313,11041426,12805,0,1731025430,12997.83168150999,49.12038171000313,53473.95033888 2024-11-08,00:23:52.000,313,11041389,12845,0,1731025431,12997.81820889,49.18382388000464,53473.95732600001 2024-11-08,00:23:53.000,313,11041445,12965,0,1731025432,12997.85862675,49.204971270002716,53474.00623584001 2024-11-08,00:23:54.000,313,11041409,12765,0,1731025433,12997.87209936999,49.261364310004865,53473.92937752 2024-11-08,00:23:55.000,313,11041463,12765,0,1731025434,12997.85862675,49.30365909000102,53473.87348056 2024-11-08,00:23:57.000,313,11041418,13045,0,1731025436,12997.925989849995,49.40234690999932,53473.88745480001 2024-11-08,00:23:58.000,313,11041395,12845,0,1731025437,12997.946198779995,49.444641690002754,53473.87348056 2024-11-08,00:23:59.000,313,11041480,12605,0,1731025438,12997.95293508999,49.51513299000362,53473.83155784 2024-11-08,00:24:00.000,313,11041432,12685,0,1731025439,12997.99335294999,49.54332951000106,53473.9223904 2024-11-08,00:24:01.000,313,11041443,13005,0,1731025440,12998.02029819,49.55742776999978,53473.88046768 2024-11-08,00:24:02.000,313,11041428,12965,0,1731025441,12998.027034499995,49.627919070000644,53473.83854496001 2024-11-08,00:24:03.000,313,11041440,12805,0,1731025442,12998.07418866999,49.72660688999895,53473.85950632 2024-11-08,00:24:04.000,313,11041469,12645,0,1731025443,12998.08092498,49.77595080000174,53473.83155784 2024-11-08,00:24:05.000,313,11041446,12925,0,1731025444,12998.067452359996,49.790049060000456,53473.81059648 2024-11-08,00:24:06.000,313,11041385,12805,0,1731025445,12998.087661289996,49.86054036000132,53473.79662224001 2024-11-08,00:24:07.000,313,11041453,12765,0,1731025446,12998.215651179991,49.92398253000283,53473.782648 2024-11-08,00:24:08.000,313,11041385,12805,0,1731025447,12998.249332729996,49.980375569997705,53473.74771240001 2024-11-08,00:24:09.000,313,11041457,12805,0,1731025448,12998.256069039991,50.00152296000306,53473.76867376001 2024-11-08,00:24:10.000,313,11041415,12805,0,1731025449,12998.242596420001,50.072014260003925,53473.78963512001 2024-11-08,00:24:11.000,313,11041461,12525,0,1731025450,12998.235860109991,50.072014260003925,53473.76867376001 2024-11-08,00:24:12.000,313,11041428,12885,0,1731025451,12998.303223210001,50.12135816999944,53473.74771240001 2024-11-08,00:24:13.000,313,11041420,12805,0,1731025452,12998.336904759992,50.14955469000415,53473.74072528 2024-11-08,00:24:14.000,313,11041439,12805,0,1731025453,12998.350377379997,50.212996859998384,53473.68482832 2024-11-08,00:24:15.000,313,11041457,12645,0,1731025454,12998.357113689992,50.23414425000374,53473.677841200006 2024-11-08,00:24:16.000,313,11041430,12925,0,1731025455,12998.458158339992,50.248242510002456,53473.7127768 2024-11-08,00:24:17.000,313,11041433,12725,0,1731025456,12998.478367269992,50.248242510002456,53473.70578968 2024-11-08,00:24:18.000,313,11041426,12645,0,1731025457,12998.485103580002,50.29053728999861,53473.70578968 2024-11-08,00:24:19.000,313,11041416,12765,0,1731025458,12998.458158339992,50.3398812000014,53473.677841200006 2024-11-08,00:24:20.000,313,11041405,12685,0,1731025459,12998.464894650002,50.375126849998196,53473.68482832 2024-11-08,00:24:21.000,313,11041422,12885,0,1731025460,12998.498576199992,50.40332337000291,53473.61495712 2024-11-08,00:24:22.000,313,11041402,13045,0,1731025461,12998.525521440002,50.39627424000355,53473.6429056 2024-11-08,00:24:23.000,313,11041427,13005,0,1731025462,12998.471630959997,50.431519890000345,53473.64989272001 2024-11-08,00:24:24.000,313,11041403,12765,0,1731025463,12998.458158339992,50.50201119000121,53473.7127768 2024-11-08,00:24:25.000,313,11041407,12805,0,1731025464,12998.491839889997,50.52315857999929,53473.64989272001 2024-11-08,00:24:26.000,313,11041472,12845,0,1731025465,12998.525521440002,50.56545336000272,53473.66386696 2024-11-08,00:24:27.000,313,11041417,12685,0,1731025466,12998.512048819997,50.62889553000423,53473.68482832 2024-11-08,00:24:28.000,313,11041396,12925,0,1731025467,12998.485103580002,50.67823943999974,53473.62194424001 2024-11-08,00:24:29.000,313,11041458,12445,0,1731025468,12998.464894650002,50.69938682999782,53473.63591848 2024-11-08,00:24:30.000,313,11041478,13165,0,1731025469,12998.512048819997,50.73463248000189,53473.61495712 2024-11-08,00:24:31.000,313,11041433,13005,0,1731025470,12998.545730370002,50.74873074000061,53473.62194424001 2024-11-08,00:24:32.000,313,11041433,12685,0,1731025471,12998.545730370002,50.74168161000125,53473.60098288001 2024-11-08,00:24:33.000,313,11041427,12765,0,1731025472,12998.579411919993,50.77692725999805,53473.62893136001 2024-11-08,00:24:34.000,313,11041445,12645,0,1731025473,12998.606357160003,50.882664210002986,53473.62893136001 2024-11-08,00:24:35.000,313,11041449,12525,0,1731025474,12998.606357160003,50.882664210002986,53473.60098288001 2024-11-08,00:24:36.000,313,11041437,12965,0,1731025475,12998.640038709993,50.92495898999914,53473.55207304001 2024-11-08,00:24:37.000,313,11041439,12845,0,1731025476,12998.666983949988,50.946106380004494,53473.54508592 2024-11-08,00:24:38.000,313,11041446,12685,0,1731025477,12998.680456569993,50.99545029000001,53473.55207304001 2024-11-08,00:24:39.000,313,11041506,13045,0,1731025478,12998.666983949988,50.96020464000321,53473.64989272001 2024-11-08,00:24:40.000,313,11041442,12685,0,1731025479,12998.714138119998,50.98135203000129,53473.60098288001 2024-11-08,00:24:41.000,313,11041434,12765,0,1731025480,12998.788237529989,51.02364681000472,53473.55207304001 2024-11-08,00:24:42.000,313,11041442,12685,0,1731025481,12998.835391699999,51.03069594000408,53473.55207304001 2024-11-08,00:24:43.000,313,11041436,12885,0,1731025482,12998.828655389989,51.05184333000216,53473.5730344 2024-11-08,00:24:44.000,313,11041432,12525,0,1731025483,12998.821919079994,51.10118723999767,53473.55207304001 2024-11-08,00:24:45.000,313,11041428,13005,0,1731025484,12998.882545869994,51.09413810999831,53473.53111168001 2024-11-08,00:24:46.000,313,11041431,13165,0,1731025485,12998.90949110999,51.080039849999594,53473.50316320001 2024-11-08,00:24:47.000,313,11041430,12805,0,1731025486,12998.97011789999,51.09413810999831,53473.50316320001 2024-11-08,00:24:48.000,313,11041457,12605,0,1731025487,12998.97011789999,51.12938376000238,53473.50316320001 2024-11-08,00:24:49.000,313,11041458,12845,0,1731025488,12998.99706314,51.15758027999982,53473.4682276 2024-11-08,00:24:50.000,313,11041417,12685,0,1731025489,12999.037481,51.1434820200011,53473.49617608 2024-11-08,00:24:51.000,313,11041444,12605,0,1731025490,12999.09137147999,51.17167853999854,53473.49617608 2024-11-08,00:24:52.000,313,11041414,12885,0,1731025491,12999.11158040999,51.1434820200011,53473.49617608 2024-11-08,00:24:53.000,313,11041439,12605,0,1731025492,12999.13852565,51.122334630003024,53473.510150320006 2024-11-08,00:24:54.000,313,11041408,12645,0,1731025493,12999.19241612999,51.13643289000174,53473.4682276 2024-11-08,00:24:55.000,313,11041440,12885,0,1731025494,12999.25304291999,51.15758027999982,53473.44726624 2024-11-08,00:24:56.000,313,11041447,12805,0,1731025495,12999.286724469996,51.16462940999918,53473.4682276 2024-11-08,00:24:57.000,313,11041485,12845,0,1731025496,12999.327142329996,51.1787276699979,53473.41233064001 2024-11-08,00:24:58.000,313,11041445,12685,0,1731025497,12999.387769119996,51.15758027999982,53473.440279120005 2024-11-08,00:24:59.000,313,11041483,12925,0,1731025498,12999.387769119996,51.22102245000133,53473.41931776 2024-11-08,00:25:00.000,313,11041442,12845,0,1731025499,12999.421450670001,51.17167853999854,53473.41931776 2024-11-08,00:25:01.000,313,11041441,12765,0,1731025500,12999.468604839996,51.242169839999406,53473.37739504 2024-11-08,00:25:02.000,313,11041457,12885,0,1731025501,12999.522495320001,51.256268099998124,53473.41233064001 2024-11-08,00:25:03.000,313,11041446,12605,0,1731025502,12999.556176869992,51.242169839999406,53473.45425336001 2024-11-08,00:25:04.000,313,11041442,13125,0,1731025503,12999.549440559997,51.26331723000476,53473.391369280005 2024-11-08,00:25:05.000,313,11041459,12885,0,1731025504,12999.630276279997,51.249218969998765,53473.35643368 2024-11-08,00:25:06.000,313,11041454,12725,0,1731025505,12999.697639379992,51.256268099998124,53473.391369280005 2024-11-08,00:25:07.000,313,11041435,13005,0,1731025506,12999.738057239992,51.242169839999406,53473.321498080004 2024-11-08,00:25:08.000,313,11041439,12885,0,1731025507,12999.765002480002,51.27036636000412,53473.33547232001 2024-11-08,00:25:09.000,313,11041478,12645,0,1731025508,12999.859310819993,51.27036636000412,53473.37040792 2024-11-08,00:25:10.000,313,11041459,12965,0,1731025509,12999.839101889993,51.256268099998124,53473.33547232001 2024-11-08,00:25:11.000,313,11041451,13005,0,1731025510,12999.879519749993,51.27741549000348,53473.29354960001 2024-11-08,00:25:12.000,313,11041411,12605,0,1731025511,12999.892992369998,51.23512071000005,53473.37739504 2024-11-08,00:25:13.000,313,11041427,12645,0,1731025512,12999.967091779989,51.21397332000197,53473.26560112001 2024-11-08,00:25:14.000,313,11041451,12725,0,1731025513,13000.020982259994,51.22807158000069,53473.28656248001 2024-11-08,00:25:15.000,313,11041498,12605,0,1731025514,13000.068136429989,51.1787276699979,53473.321498080004 2024-11-08,00:25:16.000,313,11041447,12565,0,1731025515,13000.088345359989,51.16462940999918,53473.28656248001 2024-11-08,00:25:17.000,313,11041490,12925,0,1731025516,13000.095081669999,51.1434820200011,53473.3284852 2024-11-08,00:25:18.000,313,11041447,12845,0,1731025517,13000.155708459999,51.122334630003024,53473.321498080004 2024-11-08,00:25:19.000,313,11041392,12445,0,1731025518,13000.21633525,51.15758027999982,53473.342459440006 2024-11-08,00:25:20.000,313,11041442,12885,0,1731025519,13000.223071559994,51.1434820200011,53473.30752384 2024-11-08,00:25:21.000,313,11041501,12445,0,1731025520,13000.3173799,51.12938376000238,53473.31451096001 2024-11-08,00:25:22.000,313,11041490,12645,0,1731025521,13000.3173799,51.09413810999831,53473.29354960001 2024-11-08,00:25:23.000,313,11041438,12925,0,1731025522,13000.33085251999,51.080039849999594,53473.33547232001 2024-11-08,00:25:24.000,313,11041415,12885,0,1731025523,13000.33085251999,51.058892460001516,53473.30752384 2024-11-08,00:25:25.000,313,11041486,12565,0,1731025524,13000.45210609999,51.09413810999831,53473.34944656 2024-11-08,00:25:26.000,313,11041424,12845,0,1731025525,13000.445369789995,51.065941590000875,53473.258614 2024-11-08,00:25:27.000,313,11041423,12525,0,1731025526,13000.47231502999,51.05184333000216,53473.30752384 2024-11-08,00:25:28.000,313,11041473,12765,0,1731025527,13000.39147930999,51.009548549998726,53473.28656248001 2024-11-08,00:25:29.000,313,11041451,12845,0,1731025528,13000.41842455,50.97430290000193,53473.36342080001 2024-11-08,00:25:30.000,313,11041408,12925,0,1731025529,13000.45884241,50.98840116000065,53473.29354960001 2024-11-08,00:25:31.000,313,11041416,12605,0,1731025530,13000.5194692,51.00249941999937,53473.34944656 2024-11-08,00:25:32.000,313,11041438,12685,0,1731025531,13000.5194692,50.97430290000193,53473.31451096001 2024-11-08,00:25:33.000,313,11041467,12845,0,1731025532,13000.465578719995,50.95315551000385,53473.30752384 2024-11-08,00:25:34.000,313,11041421,12765,0,1731025533,13000.47231502999,50.92495898999914,53473.35643368 2024-11-08,00:25:35.000,313,11041410,12725,0,1731025534,13000.55315074999,50.91086073000042,53473.3284852 2024-11-08,00:25:36.000,313,11041425,12925,0,1731025535,13000.546414439996,50.92495898999914,53473.34944656 2024-11-08,00:25:37.000,313,11041429,13005,0,1731025536,13000.53967813,50.92495898999914,53473.342459440006 2024-11-08,00:25:38.000,313,11041439,12885,0,1731025537,13000.573359679991,50.93905724999786,53473.36342080001 2024-11-08,00:25:39.000,313,11041443,12765,0,1731025538,13000.566623369996,50.90381160000106,53473.342459440006 2024-11-08,00:25:40.000,313,11041494,12525,0,1731025539,13000.526205509996,50.87561508000363,53473.391369280005 2024-11-08,00:25:41.000,313,11041491,12725,0,1731025540,13000.53294181999,50.889713340002345,53473.342459440006 2024-11-08,00:25:42.000,313,11041396,12765,0,1731025541,13000.566623369996,50.9320081199985,53473.40534352 2024-11-08,00:25:43.000,313,11041440,12965,0,1731025542,13000.55988706,50.946106380004494,53473.3284852 2024-11-08,00:25:44.000,313,11041447,12605,0,1731025543,13000.58009599,50.9320081199985,53473.36342080001 2024-11-08,00:25:45.000,313,11041407,13005,0,1731025544,13000.62051385,50.9320081199985,53473.321498080004 2024-11-08,00:25:46.000,313,11041471,12445,0,1731025545,13000.633986469991,50.946106380004494,53473.35643368 2024-11-08,00:25:47.000,313,11041480,12685,0,1731025546,13000.58009599,50.96725377000257,53473.34944656 2024-11-08,00:25:48.000,313,11041449,12765,0,1731025547,13000.5194692,50.946106380004494,53473.38438216001 2024-11-08,00:25:49.000,313,11041403,12685,0,1731025548,13000.526205509996,51.00249941999937,53473.35643368 2024-11-08,00:25:50.000,313,11041410,12885,0,1731025549,13000.566623369996,51.0447942000028,53473.391369280005 2024-11-08,00:25:51.000,313,11041450,12845,0,1731025550,13000.566623369996,51.0447942000028,53473.34944656 2024-11-08,00:25:52.000,313,11041507,12725,0,1731025551,13000.53294181999,51.03069594000408,53473.33547232001 2024-11-08,00:25:53.000,313,11041431,12645,0,1731025552,13000.526205509996,51.065941590000875,53473.33547232001 2024-11-08,00:25:54.000,313,11041422,12925,0,1731025553,13000.58009599,51.09413810999831,53473.35643368 2024-11-08,00:25:55.000,313,11041448,13005,0,1731025554,13000.53294181999,51.10118723999767,53473.31451096001 2024-11-08,00:25:56.000,313,11041403,12685,0,1731025555,13000.53967813,51.09413810999831,53473.391369280005 2024-11-08,00:25:57.000,313,11041448,12885,0,1731025556,13000.573359679991,51.072990720000234,53473.41931776 2024-11-08,00:25:58.000,313,11041456,12605,0,1731025557,13000.613777539991,51.122334630003024,53473.36342080001 2024-11-08,00:25:59.000,313,11041439,12765,0,1731025558,13000.526205509996,51.15053115000046,53473.33547232001 2024-11-08,00:26:00.000,313,11041482,12805,0,1731025559,13000.53294181999,51.108236370004306,53473.35643368 2024-11-08,00:26:01.000,313,11041474,13085,0,1731025560,13000.586832299996,51.13643289000174,53473.342459440006 2024-11-08,00:26:02.000,313,11041406,12525,0,1731025561,13000.633986469991,51.16462940999918,53473.30752384 2024-11-08,00:26:03.000,313,11041428,12805,0,1731025562,13000.627250159996,51.18577680000453,53473.321498080004 2024-11-08,00:26:04.000,313,11041403,13085,0,1731025563,13000.60030492,51.15053115000046,53473.342459440006 2024-11-08,00:26:05.000,313,11041421,12885,0,1731025564,13000.593568609991,51.15758027999982,53473.38438216001 2024-11-08,00:26:06.000,313,11041429,12845,0,1731025565,13000.613777539991,51.1434820200011,53473.38438216001 2024-11-08,00:26:07.000,313,11041449,12765,0,1731025566,13000.640722780001,51.09413810999831,53473.37040792 2024-11-08,00:26:08.000,313,11041450,12965,0,1731025567,13000.607041229996,51.115285500003665,53473.40534352 2024-11-08,00:26:09.000,313,11041491,12565,0,1731025568,13000.58009599,51.1434820200011,53473.391369280005 2024-11-08,00:26:10.000,313,11041448,12925,0,1731025569,13000.593568609991,51.15053115000046,53473.37739504 2024-11-08,00:26:11.000,313,11041438,12765,0,1731025570,13000.55315074999,51.13643289000174,53473.36342080001 2024-11-08,00:26:12.000,313,11041396,12725,0,1731025571,13000.607041229996,51.122334630003024,53473.38438216001 2024-11-08,00:26:13.000,313,11041399,12645,0,1731025572,13000.58009599,51.10118723999767,53473.36342080001 2024-11-08,00:26:14.000,313,11041509,12725,0,1731025573,13000.627250159996,51.16462940999918,53473.440279120005 2024-11-08,00:26:15.000,313,11041440,12725,0,1731025574,13000.58009599,51.21397332000197,53473.44726624 2024-11-08,00:26:16.000,313,11041423,12725,0,1731025575,13000.546414439996,51.19987506000325,53473.37739504 2024-11-08,00:26:17.000,313,11041460,12805,0,1731025576,13000.53967813,51.22102245000133,53473.37739504 2024-11-08,00:26:18.000,313,11041418,12685,0,1731025577,13000.58009599,51.27036636000412,53473.42630488 2024-11-08,00:26:19.000,313,11041452,12845,0,1731025578,13000.566623369996,51.34085765999771,53473.42630488 2024-11-08,00:26:20.000,313,11041468,12765,0,1731025579,13000.505996579996,51.34085765999771,53473.3983564 2024-11-08,00:26:21.000,313,11041441,12925,0,1731025580,13000.49926027,51.36200505000306,53473.3983564 2024-11-08,00:26:22.000,313,11041409,12965,0,1731025581,13000.5194692,51.41134895999858,53473.3983564 2024-11-08,00:26:23.000,313,11041383,12765,0,1731025582,13000.526205509996,51.43954548000329,53473.391369280005 2024-11-08,00:26:24.000,313,11041462,12725,0,1731025583,13000.45884241,51.474791130000085,53473.35643368 2024-11-08,00:26:25.000,313,11041410,12925,0,1731025584,13000.45210609999,51.517085910003516,53473.38438216001 2024-11-08,00:26:26.000,313,11041442,12885,0,1731025585,13000.43863348,51.5029876500048,53473.41233064001 2024-11-08,00:26:27.000,313,11041404,12885,0,1731025586,13000.445369789995,51.56642981999903,53473.43329200001 2024-11-08,00:26:28.000,313,11041390,12805,0,1731025587,13000.43863348,51.58757721000438,53473.391369280005 2024-11-08,00:26:29.000,313,11041437,12725,0,1731025588,13000.404951929995,51.62987199000054,53473.391369280005 2024-11-08,00:26:30.000,313,11041439,12605,0,1731025589,13000.33758883,51.62987199000054,53473.34944656 2024-11-08,00:26:31.000,313,11041411,12725,0,1731025590,13000.33085251999,51.62987199000054,53473.35643368 2024-11-08,00:26:32.000,313,11041408,12885,0,1731025591,13000.29043465999,51.66511764000461,53473.34944656 2024-11-08,00:26:33.000,313,11041402,12885,0,1731025592,13000.283698349995,51.707412420000765,53473.391369280005 2024-11-08,00:26:34.000,313,11041469,12845,0,1731025593,13000.22980786999,51.707412420000765,53473.29354960001 2024-11-08,00:26:35.000,313,11041408,12805,0,1731025594,13000.23654418,51.7356089399982,53473.31451096001 2024-11-08,00:26:36.000,313,11041428,12605,0,1731025595,13000.22980786999,51.756756330003554,53473.31451096001 2024-11-08,00:26:37.000,313,11041431,12685,0,1731025596,13000.21633525,51.763805460002914,53473.29354960001 2024-11-08,00:26:38.000,313,11041401,12845,0,1731025597,13000.162444769994,51.82019849999779,53473.31451096001 2024-11-08,00:26:39.000,313,11041457,12845,0,1731025598,13000.155708459999,51.85544415000186,53473.272588240005 2024-11-08,00:26:40.000,313,11041436,12605,0,1731025599,13000.16918107999,51.81314936999843,53473.35643368 2024-11-08,00:26:41.000,313,11041469,12765,0,1731025600,13000.135499529999,51.82019849999779,53473.321498080004 2024-11-08,00:26:42.000,313,11041426,12605,0,1731025601,13000.101817979994,51.86954241000058,53473.27957536 2024-11-08,00:26:43.000,313,11041451,12645,0,1731025602,13000.095081669999,51.91183719000401,53473.30053672 2024-11-08,00:26:44.000,313,11041484,12525,0,1731025603,13000.074872739999,51.91183719000401,53473.30752384 2024-11-08,00:26:45.000,313,11041411,12765,0,1731025604,13000.12876321999,51.932984580002085,53473.258614 2024-11-08,00:26:46.000,313,11041438,12685,0,1731025605,13000.054663809999,51.883640669999295,53473.24463976001 2024-11-08,00:26:47.000,313,11041444,12685,0,1731025606,13000.020982259994,51.96118109999952,53473.23765264 2024-11-08,00:26:48.000,313,11041439,12525,0,1731025607,12999.987300709989,51.982328490004875,53473.24463976001 2024-11-08,00:26:49.000,313,11041438,13005,0,1731025608,12999.967091779989,51.9470828400008,53473.223678400005 2024-11-08,00:26:50.000,313,11041413,12805,0,1731025609,12999.973828089998,52.01052501000231,53473.21669128001 2024-11-08,00:26:51.000,313,11041362,12965,0,1731025610,12999.994037019998,52.03872152999975,53473.1887428 2024-11-08,00:26:52.000,313,11041413,12765,0,1731025611,12999.967091779989,52.04577065999911,53473.21669128001 2024-11-08,00:26:53.000,313,11041422,12725,0,1731025612,12999.967091779989,52.059868919997825,53473.18175568 2024-11-08,00:26:54.000,313,11041453,12765,0,1731025613,12999.913201299998,52.07396718000382,53473.19572992001 2024-11-08,00:26:55.000,313,11041427,12765,0,1731025614,12999.866047129988,52.08101631000318,53473.1887428 2024-11-08,00:26:56.000,313,11041449,12725,0,1731025615,12999.852574509998,52.102163700001256,53473.18175568 2024-11-08,00:26:57.000,313,11041402,12565,0,1731025616,12999.805420340002,52.12331108999933,53473.174768560006 2024-11-08,00:26:58.000,313,11041427,12965,0,1731025617,12999.825629270003,52.14445848000469,53473.20970416 2024-11-08,00:26:59.000,313,11041434,12685,0,1731025618,12999.791947719998,52.0951145700019,53473.09791024001 2024-11-08,00:27:00.000,313,11041440,12725,0,1731025619,12999.785211410002,52.14445848000469,53473.13284584 2024-11-08,00:27:01.000,313,11041416,12685,0,1731025620,12999.717848309992,52.116261959999974,53473.14682008001 2024-11-08,00:27:02.000,313,11041396,12565,0,1731025621,12999.684166760002,52.13740934999805,53473.14682008001 2024-11-08,00:27:03.000,313,11041418,12725,0,1731025622,12999.643748900002,52.0951145700019,53473.153807200004 2024-11-08,00:27:04.000,313,11041431,12725,0,1731025623,12999.690903069997,52.116261959999974,53473.16079432 2024-11-08,00:27:05.000,313,11041405,12685,0,1731025624,12999.690903069997,52.13036021999869,53473.14682008001 2024-11-08,00:27:06.000,313,11041466,12845,0,1731025625,12999.643748900002,52.109212830000615,53473.18175568 2024-11-08,00:27:07.000,313,11041419,12565,0,1731025626,12999.549440559997,52.102163700001256,53473.11887160001 2024-11-08,00:27:08.000,313,11041409,12765,0,1731025627,12999.542704250001,52.109212830000615,53473.13284584 2024-11-08,00:27:09.000,313,11041441,12925,0,1731025628,12999.562913180001,52.059868919997825,53473.16079432 2024-11-08,00:27:10.000,313,11041446,12965,0,1731025629,12999.549440559997,52.08806544000254,53473.13284584 2024-11-08,00:27:11.000,313,11041431,12805,0,1731025630,12999.509022699996,52.06691805000446,53473.153807200004 2024-11-08,00:27:12.000,313,11041434,12645,0,1731025631,12999.495550079992,52.059868919997825,53473.12585872001 2024-11-08,00:27:13.000,313,11041465,12685,0,1731025632,12999.448395909996,52.052819789998466,53473.13983296 2024-11-08,00:27:14.000,313,11041417,12885,0,1731025633,12999.38103281,52.0951145700019,53473.083936 2024-11-08,00:27:15.000,313,11041415,12565,0,1731025634,12999.374296499991,52.06691805000446,53473.09092312 2024-11-08,00:27:16.000,313,11041408,12605,0,1731025635,12999.40124174,52.03872152999975,53473.083936 2024-11-08,00:27:17.000,313,11041390,12685,0,1731025636,12999.36082388,52.01757414000167,53473.02803904001 2024-11-08,00:27:18.000,313,11041422,12645,0,1731025637,12999.347351259996,52.01757414000167,53473.06297464 2024-11-08,00:27:19.000,313,11041414,12845,0,1731025638,12999.31366970999,52.01757414000167,53473.02105192 2024-11-08,00:27:20.000,313,11041431,12965,0,1731025639,12999.306933399996,52.00347588000295,53473.04900040001 2024-11-08,00:27:21.000,313,11041417,12885,0,1731025640,12999.327142329996,51.97527935999824,53473.06297464 2024-11-08,00:27:22.000,313,11041448,12925,0,1731025641,12999.33387863999,51.982328490004875,53473.083936 2024-11-08,00:27:23.000,313,11041459,12885,0,1731025642,12999.327142329996,51.96118109999952,53473.03502616 2024-11-08,00:27:24.000,313,11041430,12885,0,1731025643,12999.27998816,51.96118109999952,53473.04900040001 2024-11-08,00:27:25.000,313,11041463,12405,0,1731025644,12999.266515539995,51.95413197000016,53473.07694888001 2024-11-08,00:27:26.000,313,11041437,12605,0,1731025645,12999.266515539995,51.876591539999936,53473.083936 2024-11-08,00:27:27.000,313,11041404,12885,0,1731025646,12999.266515539995,51.84134589000314,53473.07694888001 2024-11-08,00:27:28.000,313,11041451,12565,0,1731025647,12999.27998816,51.83429676000378,53473.09791024001 2024-11-08,00:27:29.000,313,11041414,12765,0,1731025648,12999.27998816,51.82724763000442,53473.09791024001 2024-11-08,00:27:30.000,313,11041426,12885,0,1731025649,12999.306933399996,51.80610023999907,53473.07694888001 2024-11-08,00:27:31.000,313,11041412,12765,0,1731025650,12999.32040602,51.84134589000314,53473.09791024001 2024-11-08,00:27:32.000,313,11041454,12605,0,1731025651,12999.27998816,51.81314936999843,53473.083936 2024-11-08,00:27:33.000,313,11041458,12765,0,1731025652,12999.306933399996,51.86249328000122,53473.07694888001 2024-11-08,00:27:34.000,313,11041417,12765,0,1731025653,12999.34061495,51.8483950200025,53473.09092312 2024-11-08,00:27:35.000,313,11041415,12645,0,1731025654,12999.34061495,51.8483950200025,53473.055987520005 2024-11-08,00:27:36.000,313,11041410,12605,0,1731025655,12999.36082388,51.85544415000186,53473.055987520005 2024-11-08,00:27:37.000,313,11041421,12885,0,1731025656,12999.367560189996,51.89773892999801,53473.153807200004 2024-11-08,00:27:38.000,313,11041420,12965,0,1731025657,12999.33387863999,51.932984580002085,53473.06297464 2024-11-08,00:27:39.000,313,11041432,12645,0,1731025658,12999.327142329996,51.91183719000401,53473.083936 2024-11-08,00:27:40.000,313,11041424,12805,0,1731025659,12999.34061495,51.932984580002085,53473.07694888001 2024-11-08,00:27:41.000,313,11041374,12725,0,1731025660,12999.354087569991,51.940033710001444,53473.13284584 2024-11-08,00:27:42.000,313,11041451,12725,0,1731025661,12999.374296499991,51.99642675000359,53473.083936 2024-11-08,00:27:43.000,313,11041451,12645,0,1731025662,12999.354087569991,51.97527935999824,53473.04201328 2024-11-08,00:27:44.000,313,11041395,12925,0,1731025663,12999.327142329996,51.99642675000359,53473.06297464 2024-11-08,00:27:45.000,313,11041421,12725,0,1731025664,12999.33387863999,52.052819789998466,53473.055987520005 2024-11-08,00:27:46.000,313,11041446,12645,0,1731025665,12999.38103281,52.0951145700019,53473.083936 2024-11-08,00:27:47.000,313,11041400,12445,0,1731025666,12999.367560189996,52.109212830000615,53473.09791024001 2024-11-08,00:27:48.000,313,11041436,12405,0,1731025667,12999.394505429991,52.12331108999933,53473.11188448 2024-11-08,00:27:49.000,313,11041437,13005,0,1731025668,12999.354087569991,52.12331108999933,53473.12585872001 2024-11-08,00:27:50.000,313,11041433,12805,0,1731025669,12999.36082388,52.13036021999869,53473.03502616 2024-11-08,00:27:51.000,313,11041431,12485,0,1731025670,12999.374296499991,52.151507610004046,53473.04201328 2024-11-08,00:27:52.000,313,11041414,12885,0,1731025671,12999.394505429991,52.12331108999933,53473.09092312 2024-11-08,00:27:53.000,313,11041450,12525,0,1731025672,12999.407978049996,52.158556740003405,53473.06297464 2024-11-08,00:27:54.000,313,11041422,12805,0,1731025673,12999.407978049996,52.22199891000491,53473.083936 2024-11-08,00:27:55.000,313,11041436,12965,0,1731025674,12999.428186979996,52.23609717000363,53473.04900040001 2024-11-08,00:27:56.000,313,11041424,12805,0,1731025675,12999.407978049996,52.25724456000171,53473.09092312 2024-11-08,00:27:57.000,313,11041438,12645,0,1731025676,12999.40124174,52.26429369000107,53473.055987520005 2024-11-08,00:27:58.000,313,11041411,12965,0,1731025677,12999.394505429991,52.32068673000322,53473.04201328 2024-11-08,00:27:59.000,313,11041479,12605,0,1731025678,12999.387769119996,52.36298150999937,53473.09092312 2024-11-08,00:28:00.000,313,11041415,12765,0,1731025679,12999.407978049996,52.391178030004085,53473.07694888001 2024-11-08,00:28:01.000,313,11041442,12485,0,1731025680,12999.407978049996,52.384128900004725,53473.07694888001 2024-11-08,00:28:02.000,313,11041454,12805,0,1731025681,12999.421450670001,52.37707976999809,53473.11887160001 2024-11-08,00:28:03.000,313,11041396,12725,0,1731025682,12999.421450670001,52.384128900004725,53473.07694888001 2024-11-08,00:28:04.000,313,11041380,12725,0,1731025683,12999.441659600001,52.42642368000088,53473.083936 2024-11-08,00:28:05.000,313,11041406,12725,0,1731025684,12999.407978049996,52.48281672000303,53473.12585872001 2024-11-08,00:28:06.000,313,11041444,12525,0,1731025685,12999.394505429991,52.43347281000024,53473.13284584 2024-11-08,00:28:07.000,313,11041410,12965,0,1731025686,12999.374296499991,52.4405219399996,53473.16079432 2024-11-08,00:28:08.000,313,11041456,12765,0,1731025687,12999.40124174,52.4052762900028,53473.11887160001 2024-11-08,00:28:09.000,313,11041389,12845,0,1731025688,12999.387769119996,52.384128900004725,53473.11887160001 2024-11-08,00:28:10.000,313,11041443,12685,0,1731025689,12999.387769119996,52.35593238000001,53473.11188448 2024-11-08,00:28:11.000,313,11041441,13005,0,1731025690,12999.387769119996,52.327735860002576,53473.09092312 2024-11-08,00:28:12.000,313,11041407,12725,0,1731025691,12999.387769119996,52.27839194999979,53473.03502616 2024-11-08,00:28:13.000,313,11041443,12445,0,1731025692,12999.367560189996,52.292490209998505,53473.04900040001 2024-11-08,00:28:14.000,313,11041449,12685,0,1731025693,12999.367560189996,52.27134282000043,53473.11887160001 2024-11-08,00:28:15.000,313,11041487,12525,0,1731025694,12999.374296499991,52.23609717000363,53473.06996176 2024-11-08,00:28:16.000,313,11041424,12605,0,1731025695,12999.354087569991,52.20085151999956,53473.083936 2024-11-08,00:28:17.000,313,11041440,12845,0,1731025696,12999.387769119996,52.18675326000084,53473.083936 2024-11-08,00:28:18.000,313,11041423,12965,0,1731025697,12999.36082388,52.14445848000469,53473.09092312 2024-11-08,00:28:19.000,313,11041420,12765,0,1731025698,12999.394505429991,52.151507610004046,53473.083936 2024-11-08,00:28:20.000,313,11041449,13085,0,1731025699,12999.387769119996,52.14445848000469,53473.02803904001 2024-11-08,00:28:21.000,313,11041469,12805,0,1731025700,12999.32040602,52.109212830000615,53473.04900040001 2024-11-08,00:28:22.000,313,11041444,12805,0,1731025701,12999.347351259996,52.109212830000615,53473.02105192 2024-11-08,00:28:23.000,313,11041450,12885,0,1731025702,12999.38103281,52.109212830000615,53473.03502616 2024-11-08,00:28:24.000,313,11041437,12685,0,1731025703,12999.38103281,52.08806544000254,53473.055987520005 2024-11-08,00:28:25.000,313,11041431,12805,0,1731025704,12999.374296499991,52.07396718000382,53473.02105192 2024-11-08,00:28:26.000,313,11041462,12885,0,1731025705,12999.374296499991,52.02462327000103,53473.055987520005 2024-11-08,00:28:27.000,313,11041400,12605,0,1731025706,12999.367560189996,52.01052501000231,53473.04201328 2024-11-08,00:28:28.000,313,11041473,12805,0,1731025707,12999.387769119996,52.04577065999911,53473.06996176 2024-11-08,00:28:29.000,313,11041438,12885,0,1731025708,12999.40124174,52.04577065999911,53473.00009056001 2024-11-08,00:28:30.000,313,11041457,13085,0,1731025709,12999.367560189996,52.07396718000382,53473.04201328 2024-11-08,00:28:31.000,313,11041431,13005,0,1731025710,12999.36082388,52.052819789998466,53473.0140648 2024-11-08,00:28:32.000,313,11041446,12925,0,1731025711,12999.407978049996,52.04577065999911,53473.06297464 2024-11-08,00:28:33.000,313,11041455,12565,0,1731025712,12999.40124174,52.059868919997825,53473.04201328 2024-11-08,00:28:34.000,313,11041425,12605,0,1731025713,12999.428186979996,52.02462327000103,53473.06996176 2024-11-08,00:28:35.000,313,11041428,12685,0,1731025714,12999.434923289991,52.03167240000039,53473.00009056001 2024-11-08,00:28:36.000,313,11041417,12805,0,1731025715,12999.434923289991,52.07396718000382,53473.02105192 2024-11-08,00:28:37.000,313,11041404,12725,0,1731025716,12999.482077460001,52.08806544000254,53472.99310344 2024-11-08,00:28:38.000,313,11041458,12365,0,1731025717,12999.448395909996,52.07396718000382,53473.04201328 2024-11-08,00:28:39.000,313,11041378,12565,0,1731025718,12999.434923289991,52.07396718000382,53473.0140648 2024-11-08,00:28:40.000,313,11041427,12885,0,1731025719,12999.434923289991,52.109212830000615,53473.03502616 2024-11-08,00:28:41.000,313,11041442,12765,0,1731025720,12999.488813769996,52.13036021999869,53473.06996176 2024-11-08,00:28:42.000,313,11041439,12605,0,1731025721,12999.488813769996,52.116261959999974,53473.04201328 2024-11-08,00:28:43.000,313,11041432,12725,0,1731025722,12999.448395909996,52.17265500000212,53473.04900040001 2024-11-08,00:28:44.000,313,11041456,12965,0,1731025723,12999.488813769996,52.17265500000212,53473.04201328 2024-11-08,00:28:45.000,313,11041484,12845,0,1731025724,12999.549440559997,52.20790064999892,53473.06297464 2024-11-08,00:28:46.000,313,11041488,12685,0,1731025725,12999.515759009992,52.23609717000363,53473.0140648 2024-11-08,00:28:47.000,313,11041422,12885,0,1731025726,12999.535967939992,52.27134282000043,53473.06297464 2024-11-08,00:28:48.000,313,11041429,12805,0,1731025727,12999.562913180001,52.32068673000322,53473.02803904001 2024-11-08,00:28:49.000,313,11041440,12925,0,1731025728,12999.562913180001,52.37707976999809,53473.04201328 2024-11-08,00:28:50.000,313,11041431,12685,0,1731025729,12999.630276279997,52.43347281000024,53473.04201328 2024-11-08,00:28:51.000,313,11041489,12685,0,1731025730,12999.603331040002,52.398227160003444,53473.02105192 2024-11-08,00:28:52.000,313,11041475,12725,0,1731025731,12999.643748900002,52.50396411000111,53473.0140648 2024-11-08,00:28:53.000,313,11041437,12925,0,1731025732,12999.650485209997,52.48281672000303,53473.06297464 2024-11-08,00:28:54.000,313,11041413,12725,0,1731025733,12999.663957830002,52.5392097599979,53472.986116320004 2024-11-08,00:28:55.000,313,11041389,12765,0,1731025734,12999.650485209997,52.560357150003256,53473.02105192 2024-11-08,00:28:56.000,313,11041412,12885,0,1731025735,12999.677430449992,52.63789758000348,53473.02803904001 2024-11-08,00:28:57.000,313,11041422,12685,0,1731025736,12999.690903069997,52.72248714000307,53473.0140648 2024-11-08,00:28:58.000,313,11041423,12685,0,1731025737,12999.697639379992,52.743634530001145,53472.97912920001 2024-11-08,00:28:59.000,313,11041459,13085,0,1731025738,12999.724584620002,52.80707670000265,53472.99310344 2024-11-08,00:29:00.000,313,11041433,12805,0,1731025739,12999.711111999997,52.82822409000073,53472.958167840006 2024-11-08,00:29:01.000,313,11041432,12805,0,1731025740,12999.778475099993,52.8987153900016,53472.96515496 2024-11-08,00:29:02.000,313,11041403,12805,0,1731025741,12999.839101889993,52.926911909999035,53472.96515496 2024-11-08,00:29:03.000,313,11041431,12965,0,1731025742,12999.845838200003,52.976255820001825,53472.888296640005 2024-11-08,00:29:04.000,313,11041376,12565,0,1731025743,12999.906464989988,53.01150146999862,53473.007077680006 2024-11-08,00:29:05.000,313,11041432,13005,0,1731025744,12999.899728679993,53.04674712000269,53472.90227088 2024-11-08,00:29:06.000,313,11041374,12765,0,1731025745,12999.919937609993,53.11723842000356,53472.93021936001 2024-11-08,00:29:07.000,313,11041439,12685,0,1731025746,12999.940146539993,53.096091029998206,53472.96515496 2024-11-08,00:29:08.000,313,11041430,13005,0,1731025747,12999.994037019998,53.152484070000355,53472.95118072001 2024-11-08,00:29:09.000,313,11041432,12925,0,1731025748,13000.000773329994,53.16658232999907,53472.9441936 2024-11-08,00:29:10.000,313,11041392,13045,0,1731025749,13000.074872739999,53.22297537000122,53472.97912920001 2024-11-08,00:29:11.000,313,11041396,12605,0,1731025750,13000.068136429989,53.27936841000337,53472.92323224 2024-11-08,00:29:12.000,313,11041426,12805,0,1731025751,13000.115290599999,53.335761449998245,53472.95118072001 2024-11-08,00:29:13.000,313,11041450,12605,0,1731025752,13000.12876321999,53.36395797000296,53472.888296640005 2024-11-08,00:29:14.000,313,11041380,12365,0,1731025753,13000.122026909994,53.441498400003184,53472.90925800001 2024-11-08,00:29:15.000,313,11041405,12725,0,1731025754,13000.142235839994,53.46969492000062,53472.86733528 2024-11-08,00:29:16.000,313,11041399,12845,0,1731025755,13000.155708459999,53.54723535000085,53472.90925800001 2024-11-08,00:29:17.000,313,11041458,12685,0,1731025756,13000.18939000999,53.610677520002355,53472.9441936 2024-11-08,00:29:18.000,313,11041399,12725,0,1731025757,13000.20959893999,53.64592316999915,53472.937206480005 2024-11-08,00:29:19.000,313,11041371,12685,0,1731025758,13000.223071559994,53.68821795000258,53472.96515496 2024-11-08,00:29:20.000,313,11041457,12925,0,1731025759,13000.202862629994,53.737561859998095,53472.84637392 2024-11-08,00:29:21.000,313,11041466,12685,0,1731025760,13000.223071559994,53.74461099000473,53472.91624512 2024-11-08,00:29:22.000,313,11041433,12765,0,1731025761,13000.22980786999,53.829200550004316,53472.93021936001 2024-11-08,00:29:23.000,313,11041431,12845,0,1731025762,13000.25001679999,53.87854445999983,53472.90227088 2024-11-08,00:29:24.000,313,11041444,12605,0,1731025763,13000.27696204,53.92083924000326,53472.888296640005 2024-11-08,00:29:25.000,313,11041419,12765,0,1731025764,13000.23654418,53.9137901100039,53472.93021936001 2024-11-08,00:29:26.000,313,11041429,12725,0,1731025765,13000.25001679999,53.963134019999416,53472.888296640005 2024-11-08,00:29:27.000,313,11041452,13125,0,1731025766,13000.27696204,53.963134019999416,53472.9441936 2024-11-08,00:29:28.000,313,11041413,12645,0,1731025767,13000.303907279995,54.03362532000028,53472.90227088 2024-11-08,00:29:29.000,313,11041431,12805,0,1731025768,13000.25675311,54.068870970004355,53472.86733528 2024-11-08,00:29:30.000,313,11041458,12805,0,1731025769,13000.263489419995,54.139362269997946,53472.937206480005 2024-11-08,00:29:31.000,313,11041443,12685,0,1731025770,13000.25001679999,54.1605096600033,53472.9441936 2024-11-08,00:29:32.000,313,11041427,12805,0,1731025771,13000.23654418,54.16755879000266,53472.937206480005 2024-11-08,00:29:33.000,313,11041477,12805,0,1731025772,13000.25001679999,54.252148350002244,53472.90925800001 2024-11-08,00:29:34.000,313,11041412,12765,0,1731025773,13000.23654418,54.27329574000032,53472.99310344 2024-11-08,00:29:35.000,313,11041448,12765,0,1731025774,13000.223071559994,54.28739399999904,53472.958167840006 2024-11-08,00:29:36.000,313,11041448,12725,0,1731025775,13000.263489419995,54.30149225999776,53472.95118072001 2024-11-08,00:29:37.000,313,11041399,12725,0,1731025776,13000.23654418,54.32968878000247,53472.95118072001 2024-11-08,00:29:38.000,313,11041412,12445,0,1731025777,13000.22980786999,54.35788529999991,53472.97214208 2024-11-08,00:29:39.000,313,11041397,12685,0,1731025778,13000.22980786999,54.35083617000055,53472.91624512 2024-11-08,00:29:40.000,313,11041441,12525,0,1731025779,13000.27022572999,54.379032689997985,53472.9441936 2024-11-08,00:29:41.000,313,11041445,12805,0,1731025780,13000.31064358999,54.428376600000774,53472.937206480005 2024-11-08,00:29:42.000,313,11041453,13085,0,1731025781,13000.263489419995,54.44952398999885,53472.97912920001 2024-11-08,00:29:43.000,313,11041448,12645,0,1731025782,13000.27696204,54.48476964000292,53472.95118072001 2024-11-08,00:29:44.000,313,11041389,12645,0,1731025783,13000.25675311,54.51296616000036,53472.95118072001 2024-11-08,00:29:45.000,313,11041395,12725,0,1731025784,13000.324116209995,54.53411354999844,53472.93021936001 2024-11-08,00:29:46.000,313,11041437,12565,0,1731025785,13000.3173799,54.54821181000443,53472.96515496 2024-11-08,00:29:47.000,313,11041440,12845,0,1731025786,13000.33085251999,54.55526094000379,53472.99310344 2024-11-08,00:29:48.000,313,11041457,12805,0,1731025787,13000.37127037999,54.61870310999802,53473.00009056001 2024-11-08,00:29:49.000,313,11041421,12805,0,1731025788,13000.445369789995,54.63280137000402,53472.96515496 2024-11-08,00:29:50.000,313,11041461,12605,0,1731025789,13000.43189716999,54.68214527999953,53472.9441936 2024-11-08,00:29:51.000,313,11041429,12645,0,1731025790,13000.465578719995,54.68214527999953,53472.99310344 2024-11-08,00:29:52.000,313,11041441,12645,0,1731025791,13000.47905134,54.76673483999912,53473.06297464 2024-11-08,00:29:53.000,313,11041434,12605,0,1731025792,13000.49926027,54.7526365800004,53473.02803904001 2024-11-08,00:29:54.000,313,11041470,12565,0,1731025793,13000.53294181999,54.81607875000191,53473.03502616 2024-11-08,00:29:55.000,313,11041486,12645,0,1731025794,13000.546414439996,54.823127880001266,53473.09092312 2024-11-08,00:29:56.000,313,11041453,13125,0,1731025795,13000.5194692,54.872471790004056,53473.07694888001 2024-11-08,00:29:57.000,313,11041444,12805,0,1731025796,13000.53967813,54.8654226600047,53473.02105192 2024-11-08,00:29:58.000,313,11041441,12685,0,1731025797,13000.566623369996,54.92181569999957,53473.055987520005 2024-11-08,00:29:59.000,313,11041445,12805,0,1731025798,13000.607041229996,54.95706135000364,53473.06996176 2024-11-08,00:30:00.000,313,11041422,12605,0,1731025799,13000.607041229996,54.97115961000236,53473.09791024001 2024-11-08,00:30:01.000,313,11041483,12645,0,1731025800,13000.566623369996,55.020503519997874,53473.13284584 2024-11-08,00:30:02.000,313,11041461,12885,0,1731025801,13000.58009599,54.999356129999796,53473.16079432 2024-11-08,00:30:03.000,313,11041413,12765,0,1731025802,13000.60030492,55.048700040002586,53473.153807200004 2024-11-08,00:30:04.000,313,11041428,12485,0,1731025803,13000.613777539991,55.055749170001945,53473.11887160001 2024-11-08,00:30:05.000,313,11041418,12685,0,1731025804,13000.667668019996,55.09099481999874,53473.18175568 2024-11-08,00:30:06.000,313,11041450,12765,0,1731025805,13000.660931710001,55.112142210004095,53473.13983296 2024-11-08,00:30:07.000,313,11041448,12765,0,1731025806,13000.640722780001,55.16853524999897,53473.16079432 2024-11-08,00:30:08.000,313,11041473,12805,0,1731025807,13000.701349570001,55.21787916000176,53473.20970416 2024-11-08,00:30:09.000,313,11041439,12645,0,1731025808,13000.660931710001,55.19673177000368,53473.16778144001 2024-11-08,00:30:10.000,313,11041424,12685,0,1731025809,13000.674404329991,55.26017393999791,53473.21669128001 2024-11-08,00:30:11.000,313,11041443,12645,0,1731025810,13000.708085879996,55.25312480999855,53473.18175568 2024-11-08,00:30:12.000,313,11041382,12605,0,1731025811,13000.755240049992,55.288370460002625,53473.258614 2024-11-08,00:30:13.000,313,11041427,12885,0,1731025812,13000.788921599997,55.288370460002625,53473.23765264 2024-11-08,00:30:14.000,313,11041412,12685,0,1731025813,13000.768712669997,55.30246872000134,53473.23066552 2024-11-08,00:30:15.000,313,11041411,13085,0,1731025814,13000.782185290002,55.32361610999942,53473.27957536 2024-11-08,00:30:16.000,313,11041445,12685,0,1731025815,13000.802394220002,55.35181263000413,53473.29354960001 2024-11-08,00:30:17.000,313,11041438,12925,0,1731025816,13000.863021010002,55.35181263000413,53473.25162688 2024-11-08,00:30:18.000,313,11041433,12805,0,1731025817,13000.836075769992,55.35886176000349,53473.3284852 2024-11-08,00:30:19.000,313,11041394,12805,0,1731025818,13000.849548389997,55.39410741000029,53473.321498080004 2024-11-08,00:30:20.000,313,11041415,12885,0,1731025819,13000.876493629992,55.457549580001796,53473.37739504 2024-11-08,00:30:21.000,313,11041380,13125,0,1731025820,13000.876493629992,55.49279522999859,53473.342459440006 2024-11-08,00:30:22.000,313,11041445,12485,0,1731025821,13000.903438870002,55.48574609999923,53473.41931776 2024-11-08,00:30:23.000,313,11041395,12725,0,1731025822,13000.910175179997,55.47869696999987,53473.38438216001 2024-11-08,00:30:24.000,313,11041391,12685,0,1731025823,13000.957329349993,55.513942620003945,53473.42630488 2024-11-08,00:30:25.000,313,11041422,12805,0,1731025824,13000.957329349993,55.48574609999923,53473.41233064001 2024-11-08,00:30:26.000,313,11041421,12805,0,1731025825,13000.957329349993,55.53509001000202,53473.44726624 2024-11-08,00:30:27.000,313,11041415,12845,0,1731025826,13001.004483520002,55.56328652999946,53473.3983564 2024-11-08,00:30:28.000,313,11041432,12765,0,1731025827,13001.024692450002,55.54918827000074,53473.4682276 2024-11-08,00:30:29.000,313,11041388,12685,0,1731025828,13001.024692450002,55.59148305000417,53473.53111168001 2024-11-08,00:30:30.000,313,11041443,13125,0,1731025829,13001.024692450002,55.60558131000289,53473.53111168001 2024-11-08,00:30:31.000,313,11041482,12645,0,1731025830,13001.071846619998,55.66197434999776,53473.50316320001 2024-11-08,00:30:32.000,313,11041438,12445,0,1731025831,13001.051637689998,55.67607261000376,53473.559060160005 2024-11-08,00:30:33.000,313,11041438,12805,0,1731025832,13001.011219829998,55.6690234800044,53473.55207304001 2024-11-08,00:30:34.000,313,11041436,12725,0,1731025833,13001.112264479998,55.640826959999686,53473.58700864 2024-11-08,00:30:35.000,313,11041426,12765,0,1731025834,13001.105528169988,55.6690234800044,53473.61495712 2024-11-08,00:30:36.000,313,11041467,12445,0,1731025835,13001.159418649993,55.746563910004625,53473.62194424001 2024-11-08,00:30:37.000,313,11041405,12925,0,1731025836,13001.152682339998,55.746563910004625,53473.61495712 2024-11-08,00:30:38.000,313,11041442,12805,0,1731025837,13001.125737099988,55.7677113000027,53473.62893136001 2024-11-08,00:30:39.000,313,11041424,12685,0,1731025838,13001.145946029988,55.78885869000078,53473.656879840004 2024-11-08,00:30:40.000,313,11041440,12605,0,1731025839,13001.132473409998,55.8029569499995,53473.66386696 2024-11-08,00:30:41.000,313,11041452,12885,0,1731025840,13001.166154959988,55.81000607999886,53473.69181544 2024-11-08,00:30:42.000,313,11041437,12645,0,1731025841,13001.152682339998,55.817055209998216,53473.70578968 2024-11-08,00:30:43.000,313,11041461,12925,0,1731025842,13001.166154959988,55.85230086000229,53473.7127768 2024-11-08,00:30:44.000,313,11041449,12525,0,1731025843,13001.206572819989,55.866399120001006,53473.74771240001 2024-11-08,00:30:45.000,313,11041416,12845,0,1731025844,13001.199836509993,55.9016447699978,53473.726751040005 2024-11-08,00:30:46.000,313,11041443,12925,0,1731025845,13001.213309129998,55.89459563999844,53473.75469952 2024-11-08,00:30:47.000,313,11041439,12725,0,1731025846,13001.186363889989,55.880497379999724,53473.775660880005 2024-11-08,00:30:48.000,313,11041433,12765,0,1731025847,13001.193100199998,55.929841290002514,53473.76168664 2024-11-08,00:30:49.000,313,11041468,12885,0,1731025848,13001.186363889989,55.95803780999995,53473.74771240001 2024-11-08,00:30:50.000,313,11041507,12725,0,1731025849,13001.172891269998,56.00738172000274,53473.782648 2024-11-08,00:30:51.000,313,11041472,12965,0,1731025850,13001.193100199998,55.99328346000402,53473.83854496001 2024-11-08,00:30:52.000,313,11041445,12845,0,1731025851,13001.145946029988,56.0144308500021,53473.76168664 2024-11-08,00:30:53.000,313,11041445,12685,0,1731025852,13001.152682339998,55.99328346000402,53473.79662224001 2024-11-08,00:30:54.000,313,11041424,12805,0,1731025853,13001.105528169988,55.98623433000466,53473.80360936 2024-11-08,00:30:55.000,313,11041446,12925,0,1731025854,13001.085319239988,56.00033259000338,53473.74771240001 2024-11-08,00:30:56.000,313,11041458,12885,0,1731025855,13001.125737099988,56.03557824000018,53473.80360936 2024-11-08,00:30:57.000,313,11041446,13005,0,1731025856,13001.112264479998,56.03557824000018,53473.80360936 2024-11-08,00:30:58.000,313,11041454,12565,0,1731025857,13001.058373999993,56.03557824000018,53473.81059648 2024-11-08,00:30:59.000,313,11041406,12845,0,1731025858,13001.092055549998,56.0144308500021,53473.83155784 2024-11-08,00:31:00.000,313,11041470,12805,0,1731025859,13001.051637689998,56.02852911000082,53473.79662224001 2024-11-08,00:31:01.000,313,11041499,12845,0,1731025860,13001.024692450002,56.02852911000082,53473.83854496001 2024-11-08,00:31:02.000,313,11041428,12605,0,1731025861,13001.004483520002,56.056725629998255,53473.81059648 2024-11-08,00:31:03.000,313,11041461,12925,0,1731025862,13000.984274590002,56.03557824000018,53473.73373816 2024-11-08,00:31:04.000,313,11041407,12765,0,1731025863,13000.977538279993,56.02147998000146,53473.75469952 2024-11-08,00:31:05.000,313,11041468,12645,0,1731025864,13000.997747209993,56.056725629998255,53473.73373816 2024-11-08,00:31:06.000,313,11041465,12805,0,1731025865,13000.957329349993,56.00738172000274,53473.782648 2024-11-08,00:31:07.000,313,11041436,12805,0,1731025866,13000.916911489992,56.00738172000274,53473.75469952 2024-11-08,00:31:08.000,313,11041441,12565,0,1731025867,13000.910175179997,56.03557824000018,53473.7127768 2024-11-08,00:31:09.000,313,11041455,12525,0,1731025868,13000.923647800002,56.049676499998895,53473.70578968 2024-11-08,00:31:10.000,313,11041431,12965,0,1731025869,13000.849548389997,56.00738172000274,53473.67085408001 2024-11-08,00:31:11.000,313,11041465,12525,0,1731025870,13000.849548389997,56.00033259000338,53473.74072528 2024-11-08,00:31:12.000,313,11041468,12685,0,1731025871,13000.842812080002,55.97918519999803,53473.66386696 2024-11-08,00:31:13.000,313,11041435,12845,0,1731025872,13000.768712669997,55.97213606999867,53473.656879840004 2024-11-08,00:31:14.000,313,11041444,12925,0,1731025873,13000.761976360001,55.98623433000466,53473.67085408001 2024-11-08,00:31:15.000,313,11041394,12965,0,1731025874,13000.728294809996,56.00033259000338,53473.64989272001 2024-11-08,00:31:16.000,313,11041397,12965,0,1731025875,13000.721558500001,55.97213606999867,53473.62893136001 2024-11-08,00:31:17.000,313,11041434,12805,0,1731025876,13000.714822189992,55.95098868000059,53473.66386696 2024-11-08,00:31:18.000,313,11041451,12805,0,1731025877,13000.674404329991,55.97213606999867,53473.58002152001 2024-11-08,00:31:19.000,313,11041442,12645,0,1731025878,13000.607041229996,55.95098868000059,53473.559060160005 2024-11-08,00:31:20.000,313,11041401,12645,0,1731025879,13000.613777539991,55.97213606999867,53473.53111168001 2024-11-08,00:31:21.000,313,11041409,12725,0,1731025880,13000.60030492,55.98623433000466,53473.55207304001 2024-11-08,00:31:22.000,313,11041469,12845,0,1731025881,13000.51273288999,55.929841290002514,53473.5380988 2024-11-08,00:31:23.000,313,11041436,12725,0,1731025882,13000.53294181999,55.94393955000123,53473.51713744 2024-11-08,00:31:24.000,313,11041410,12605,0,1731025883,13000.53967813,55.97213606999867,53473.5380988 2024-11-08,00:31:25.000,313,11041464,12965,0,1731025884,13000.49926027,55.929841290002514,53473.5380988 2024-11-08,00:31:26.000,313,11041448,12845,0,1731025885,13000.445369789995,55.95803780999995,53473.48220184001 2024-11-08,00:31:27.000,313,11041451,12645,0,1731025886,13000.41168823999,55.90869390000444,53473.440279120005 2024-11-08,00:31:28.000,313,11041383,12965,0,1731025887,13000.43189716999,55.88754650999908,53473.42630488 2024-11-08,00:31:29.000,313,11041474,12605,0,1731025888,13000.39147930999,55.880497379999724,53473.4682276 2024-11-08,00:31:30.000,313,11041401,12525,0,1731025889,13000.37127037999,55.873448250000365,53473.40534352 2024-11-08,00:31:31.000,313,11041439,12925,0,1731025890,13000.35106144999,55.9016447699978,53473.489188960004 2024-11-08,00:31:32.000,313,11041405,12725,0,1731025891,13000.344325139995,55.93689042000187,53473.391369280005 2024-11-08,00:31:33.000,313,11041428,12765,0,1731025892,13000.303907279995,55.866399120001006,53473.3983564 2024-11-08,00:31:34.000,313,11041399,12645,0,1731025893,13000.25675311,55.817055209998216,53473.36342080001 2024-11-08,00:31:35.000,313,11041380,12685,0,1731025894,13000.223071559994,55.85934999000165,53473.342459440006 2024-11-08,00:31:36.000,313,11041428,12725,0,1731025895,13000.202862629994,55.866399120001006,53473.342459440006 2024-11-08,00:31:37.000,313,11041396,12925,0,1731025896,13000.21633525,55.83115347000421,53473.35643368 2024-11-08,00:31:38.000,313,11041384,12565,0,1731025897,13000.19612632,55.8029569499995,53473.31451096001 2024-11-08,00:31:39.000,313,11041416,12685,0,1731025898,13000.16918107999,55.83820260000357,53473.31451096001 2024-11-08,00:31:40.000,313,11041380,12725,0,1731025899,13000.14897214999,55.880497379999724,53473.33547232001 2024-11-08,00:31:41.000,313,11041386,12885,0,1731025900,13000.142235839994,55.81000607999886,53473.29354960001 2024-11-08,00:31:42.000,313,11041401,12965,0,1731025901,13000.081609049994,55.78885869000078,53473.28656248001 2024-11-08,00:31:43.000,313,11041475,12805,0,1731025902,13000.034454879999,55.78885869000078,53473.27957536 2024-11-08,00:31:44.000,313,11041408,12765,0,1731025903,13000.027718569989,55.8029569499995,53473.28656248001 2024-11-08,00:31:45.000,313,11041414,12885,0,1731025904,13000.000773329994,55.8029569499995,53473.28656248001 2024-11-08,00:31:46.000,313,11041420,12325,0,1731025905,12999.953619159998,55.78180956000142,53473.31451096001 2024-11-08,00:31:47.000,313,11041449,12605,0,1731025906,12999.973828089998,55.76066217000334,53473.27957536 2024-11-08,00:31:48.000,313,11041389,12805,0,1731025907,12999.973828089998,55.78885869000078,53473.23765264 2024-11-08,00:31:49.000,313,11041426,12605,0,1731025908,12999.933410229998,55.7677113000027,53473.272588240005 2024-11-08,00:31:50.000,313,11041432,12605,0,1731025909,12999.886256059988,55.78180956000142,53473.24463976001 2024-11-08,00:31:51.000,313,11041422,12885,0,1731025910,12999.872783439998,55.78885869000078,53473.272588240005 2024-11-08,00:31:52.000,313,11041397,12565,0,1731025911,12999.852574509998,55.746563910004625,53473.29354960001 2024-11-08,00:31:53.000,313,11041434,13005,0,1731025912,12999.818892959993,55.71836738999991,53473.29354960001 2024-11-08,00:31:54.000,313,11041399,12565,0,1731025913,12999.805420340002,55.72541651999927,53473.27957536 2024-11-08,00:31:55.000,313,11041423,12605,0,1731025914,12999.778475099993,55.683121740003116,53473.321498080004 2024-11-08,00:31:56.000,313,11041434,12645,0,1731025915,12999.751529859997,55.697220000001835,53473.25162688 2024-11-08,00:31:57.000,313,11041443,12805,0,1731025916,12999.805420340002,55.690170870002476,53473.27957536 2024-11-08,00:31:58.000,313,11041403,12685,0,1731025917,12999.798684029993,55.704269130001194,53473.272588240005 2024-11-08,00:31:59.000,313,11041481,12685,0,1731025918,12999.731320929997,55.697220000001835,53473.21669128001 2024-11-08,00:32:00.000,313,11041407,12605,0,1731025919,12999.731320929997,55.683121740003116,53473.272588240005 2024-11-08,00:32:01.000,313,11041383,12605,0,1731025920,12999.731320929997,55.61263044000225,53473.26560112001 2024-11-08,00:32:02.000,313,11041431,12805,0,1731025921,12999.697639379992,55.67607261000376,53473.25162688 2024-11-08,00:32:03.000,313,11041445,12605,0,1731025922,12999.637012589992,55.66197434999776,53473.223678400005 2024-11-08,00:32:04.000,313,11041453,12965,0,1731025923,12999.616803659992,55.654925219998404,53473.272588240005 2024-11-08,00:32:05.000,313,11041387,12685,0,1731025924,12999.657221519992,55.62672870000097,53473.1887428 2024-11-08,00:32:06.000,313,11041458,12645,0,1731025925,12999.637012589992,55.6690234800044,53473.21669128001 2024-11-08,00:32:07.000,313,11041419,12725,0,1731025926,12999.623539970002,55.6690234800044,53473.23066552 2024-11-08,00:32:08.000,313,11041425,12805,0,1731025927,12999.610067349997,55.63377783000033,53473.272588240005 2024-11-08,00:32:09.000,313,11041455,13045,0,1731025928,12999.630276279997,55.60558131000289,53473.23066552 2024-11-08,00:32:10.000,313,11041428,12885,0,1731025929,12999.637012589992,55.66197434999776,53473.272588240005 2024-11-08,00:32:11.000,313,11041442,13045,0,1731025930,12999.610067349997,55.67607261000376,53473.23765264 2024-11-08,00:32:12.000,313,11041412,12685,0,1731025931,12999.623539970002,55.647876089999045,53473.24463976001 2024-11-08,00:32:13.000,313,11041431,12845,0,1731025932,12999.670694139997,55.61967957000161,53473.23765264 2024-11-08,00:32:14.000,313,11041451,12685,0,1731025933,12999.684166760002,55.62672870000097,53473.28656248001 2024-11-08,00:32:15.000,313,11041408,12605,0,1731025934,12999.643748900002,55.62672870000097,53473.21669128001 2024-11-08,00:32:16.000,313,11041428,12765,0,1731025935,12999.630276279997,55.63377783000033,53473.27957536 2024-11-08,00:32:17.000,313,11041446,12605,0,1731025936,12999.684166760002,55.6690234800044,53473.25162688 2024-11-08,00:32:18.000,313,11041443,12605,0,1731025937,12999.690903069997,55.61263044000225,53473.23066552 2024-11-08,00:32:19.000,313,11041430,12645,0,1731025938,12999.663957830002,55.59853218000353,53473.23765264 2024-11-08,00:32:20.000,313,11041395,12885,0,1731025939,12999.637012589992,55.683121740003116,53473.21669128001 2024-11-08,00:32:21.000,313,11041387,12725,0,1731025940,12999.623539970002,55.66197434999776,53473.223678400005 2024-11-08,00:32:22.000,313,11041413,12605,0,1731025941,12999.663957830002,55.66197434999776,53473.23066552 2024-11-08,00:32:23.000,313,11041414,12685,0,1731025942,12999.704375690002,55.61967957000161,53473.20271704 2024-11-08,00:32:24.000,313,11041419,13005,0,1731025943,12999.690903069997,55.654925219998404,53473.1887428 2024-11-08,00:32:25.000,313,11041453,12525,0,1731025944,12999.697639379992,55.654925219998404,53473.1887428 2024-11-08,00:32:26.000,313,11041434,12565,0,1731025945,12999.697639379992,55.66197434999776,53473.16079432 2024-11-08,00:32:27.000,313,11041412,12685,0,1731025946,12999.690903069997,55.67607261000376,53473.19572992001 2024-11-08,00:32:28.000,313,11041378,12805,0,1731025947,12999.684166760002,55.690170870002476,53473.16079432 2024-11-08,00:32:29.000,313,11041487,12885,0,1731025948,12999.684166760002,55.63377783000033,53473.174768560006 2024-11-08,00:32:30.000,313,11041433,13005,0,1731025949,12999.724584620002,55.59148305000417,53473.18175568 2024-11-08,00:32:31.000,313,11041473,12725,0,1731025950,12999.778475099993,55.6690234800044,53473.13284584 2024-11-08,00:32:32.000,313,11041411,13045,0,1731025951,12999.812156649998,55.647876089999045,53473.20271704 2024-11-08,00:32:33.000,313,11041504,12845,0,1731025952,12999.778475099993,55.6690234800044,53473.174768560006 2024-11-08,00:32:34.000,313,11041466,12605,0,1731025953,12999.832365579998,55.654925219998404,53473.20970416 2024-11-08,00:32:35.000,313,11041437,12845,0,1731025954,12999.812156649998,55.640826959999686,53473.153807200004 2024-11-08,00:32:36.000,313,11041419,12565,0,1731025955,12999.798684029993,55.62672870000097,53473.174768560006 2024-11-08,00:32:37.000,313,11041490,13165,0,1731025956,12999.872783439998,55.61263044000225,53473.19572992001 2024-11-08,00:32:38.000,313,11041467,12805,0,1731025957,12999.913201299998,55.61967957000161,53473.20970416 2024-11-08,00:32:39.000,313,11041407,12565,0,1731025958,12999.892992369998,55.63377783000033,53473.19572992001 2024-11-08,00:32:40.000,313,11041445,12805,0,1731025959,12999.946882849988,55.61263044000225,53473.153807200004 2024-11-08,00:32:41.000,313,11041399,12725,0,1731025960,12999.980564399993,55.61263044000225,53473.19572992001 2024-11-08,00:32:42.000,313,11041489,12285,0,1731025961,12999.994037019998,55.61263044000225,53473.16778144001 2024-11-08,00:32:43.000,313,11041391,12805,0,1731025962,12999.960355469993,55.61967957000161,53473.1887428 2024-11-08,00:32:44.000,313,11041467,12685,0,1731025963,12999.940146539993,55.63377783000033,53473.14682008001 2024-11-08,00:32:45.000,313,11041385,12885,0,1731025964,12999.940146539993,55.61967957000161,53473.16778144001 2024-11-08,00:32:46.000,313,11041433,12445,0,1731025965,12999.967091779989,55.61263044000225,53473.09791024001 2024-11-08,00:32:47.000,313,11041408,12805,0,1731025966,13000.027718569989,55.6690234800044,53473.1887428 2024-11-08,00:32:48.000,313,11041438,12685,0,1731025967,12999.994037019998,55.6690234800044,53473.16079432 2024-11-08,00:32:49.000,313,11041397,12525,0,1731025968,12999.987300709989,55.61263044000225,53473.11887160001 2024-11-08,00:32:50.000,313,11041431,13045,0,1731025969,13000.027718569989,55.59853218000353,53473.14682008001 2024-11-08,00:32:51.000,313,11041476,12485,0,1731025970,13000.054663809999,55.61263044000225,53473.16079432 2024-11-08,00:32:52.000,313,11041496,12925,0,1731025971,13000.047927499989,55.640826959999686,53473.11887160001 2024-11-08,00:32:53.000,313,11041479,12965,0,1731025972,13000.014245949998,55.640826959999686,53473.13284584 2024-11-08,00:32:54.000,313,11041466,12805,0,1731025973,12999.980564399993,55.62672870000097,53473.104897360005 2024-11-08,00:32:55.000,313,11041454,12525,0,1731025974,13000.027718569989,55.60558131000289,53473.11188448 2024-11-08,00:32:56.000,313,11041440,13005,0,1731025975,13000.000773329994,55.62672870000097,53473.11887160001 2024-11-08,00:32:57.000,313,11041442,12965,0,1731025976,12999.973828089998,55.62672870000097,53473.06996176 2024-11-08,00:32:58.000,313,11041423,12605,0,1731025977,12999.987300709989,55.58443392000481,53473.04201328 2024-11-08,00:32:59.000,313,11041452,12805,0,1731025978,13000.020982259994,55.53509001000202,53473.04201328 2024-11-08,00:33:00.000,313,11041464,12605,0,1731025979,13000.027718569989,55.53509001000202,53473.03502616 2024-11-08,00:33:01.000,313,11041455,12805,0,1731025980,13000.034454879999,55.57738478999818,53473.00009056001 2024-11-08,00:33:02.000,313,11041458,12805,0,1731025981,13000.047927499989,55.53509001000202,53473.007077680006 2024-11-08,00:33:03.000,313,11041457,12845,0,1731025982,13000.020982259994,55.52804088000266,53473.007077680006 2024-11-08,00:33:04.000,313,11041374,12685,0,1731025983,13000.081609049994,55.53509001000202,53473.00009056001 2024-11-08,00:33:05.000,313,11041463,12845,0,1731025984,13000.101817979994,55.506893490004586,53473.007077680006 2024-11-08,00:33:06.000,313,11041444,12285,0,1731025985,13000.115290599999,55.513942620003945,53472.95118072001 2024-11-08,00:33:07.000,313,11041485,12605,0,1731025986,13000.122026909994,55.49984435999795,53472.95118072001 2024-11-08,00:33:08.000,313,11041412,12685,0,1731025987,13000.115290599999,55.52804088000266,53472.92323224 2024-11-08,00:33:09.000,313,11041429,12885,0,1731025988,13000.12876321999,55.54213914000138,53472.90227088 2024-11-08,00:33:10.000,313,11041422,12765,0,1731025989,13000.16918107999,55.57033565999882,53472.90227088 2024-11-08,00:33:11.000,313,11041476,12725,0,1731025990,13000.21633525,55.57033565999882,53472.888296640005 2024-11-08,00:33:12.000,313,11041434,13085,0,1731025991,13000.23654418,55.56328652999946,53472.85336104 2024-11-08,00:33:13.000,313,11041468,12965,0,1731025992,13000.25001679999,55.62672870000097,53472.86733528 2024-11-08,00:33:14.000,313,11041450,12845,0,1731025993,13000.31064358999,55.60558131000289,53472.839386800006 2024-11-08,00:33:15.000,313,11041444,12445,0,1731025994,13000.33085251999,55.61967957000161,53472.839386800006 2024-11-08,00:33:16.000,313,11041472,12685,0,1731025995,13000.303907279995,55.67607261000376,53472.8044512 2024-11-08,00:33:17.000,313,11041431,12805,0,1731025996,13000.33758883,55.683121740003116,53472.82541256 2024-11-08,00:33:18.000,313,11041388,13005,0,1731025997,13000.37800669,55.67607261000376,53472.8044512 2024-11-08,00:33:19.000,313,11041436,12605,0,1731025998,13000.39821562,55.690170870002476,53472.818425440004 2024-11-08,00:33:20.000,313,11041450,12685,0,1731025999,13000.43863348,55.697220000001835,53472.8044512 2024-11-08,00:33:21.000,313,11041481,12885,0,1731026000,13000.47905134,55.73246564999863,53472.77650272 2024-11-08,00:33:22.000,313,11041470,12685,0,1731026001,13000.485787649995,55.78885869000078,53472.74156712001 2024-11-08,00:33:23.000,313,11041463,12965,0,1731026002,13000.53294181999,55.78885869000078,53472.72759288 2024-11-08,00:33:24.000,313,11041445,12685,0,1731026003,13000.546414439996,55.78180956000142,53472.76252848001 2024-11-08,00:33:25.000,313,11041430,12845,0,1731026004,13000.58009599,55.753613040003984,53472.67868304 2024-11-08,00:33:26.000,313,11041486,12725,0,1731026005,13000.60030492,55.73951477999799,53472.68567016 2024-11-08,00:33:27.000,313,11041529,12605,0,1731026006,13000.654195399991,55.8029569499995,53472.72759288 2024-11-08,00:33:28.000,313,11041438,12205,0,1731026007,13000.667668019996,55.83115347000421,53472.68567016 2024-11-08,00:33:29.000,313,11041414,12645,0,1731026008,13000.701349570001,55.83115347000421,53472.671695920006 2024-11-08,00:33:30.000,313,11041469,12725,0,1731026009,13000.741767430001,55.873448250000365,53472.671695920006 2024-11-08,00:33:31.000,313,11041471,12805,0,1731026010,13000.761976360001,55.83820260000357,53472.65772168 2024-11-08,00:33:32.000,313,11041441,12765,0,1731026011,13000.815866839992,55.880497379999724,53472.67868304 2024-11-08,00:33:33.000,313,11041456,12725,0,1731026012,13000.836075769992,55.89459563999844,53472.6996444 2024-11-08,00:33:34.000,313,11041426,12725,0,1731026013,13000.883229940002,55.929841290002514,53472.68567016 2024-11-08,00:33:35.000,313,11041459,12765,0,1731026014,13000.876493629992,55.93689042000187,53472.64374744001 2024-11-08,00:33:36.000,313,11041444,12845,0,1731026015,13000.910175179997,55.95098868000059,53472.63676032 2024-11-08,00:33:37.000,313,11041434,12965,0,1731026016,13000.910175179997,55.95098868000059,53472.6297732 2024-11-08,00:33:38.000,313,11041473,12565,0,1731026017,13000.910175179997,55.93689042000187,53472.671695920006 2024-11-08,00:33:39.000,313,11041454,12765,0,1731026018,13000.970801969997,55.97918519999803,53472.66470880001 2024-11-08,00:33:40.000,313,11041471,12805,0,1731026019,13000.991010899997,56.0144308500021,53472.6297732 2024-11-08,00:33:41.000,313,11041454,12965,0,1731026020,13000.977538279993,56.00033259000338,53472.61579896001 2024-11-08,00:33:42.000,313,11041454,12605,0,1731026021,13000.977538279993,56.02852911000082,53472.601824720005 2024-11-08,00:33:43.000,313,11041452,12805,0,1731026022,13001.017956139993,56.00738172000274,53472.65772168 2024-11-08,00:33:44.000,313,11041443,12605,0,1731026023,13000.997747209993,55.97918519999803,53472.622786080006 2024-11-08,00:33:45.000,313,11041494,12605,0,1731026024,13000.991010899997,56.02852911000082,53472.61579896001 2024-11-08,00:33:46.000,313,11041506,12805,0,1731026025,13001.011219829998,56.042627369999536,53472.61579896001 2024-11-08,00:33:47.000,313,11041446,12645,0,1731026026,13001.031428759998,56.02852911000082,53472.54592776001 2024-11-08,00:33:48.000,313,11041449,12645,0,1731026027,13001.065110310003,56.06377476000489,53472.56688912 2024-11-08,00:33:49.000,313,11041496,12885,0,1731026028,13001.085319239988,56.07787302000361,53472.59483760001 2024-11-08,00:33:50.000,313,11041482,12765,0,1731026029,13001.125737099988,56.091971280002326,53472.54592776001 2024-11-08,00:33:51.000,313,11041425,12925,0,1731026030,13001.092055549998,56.113118670000404,53472.56688912 2024-11-08,00:33:52.000,313,11041414,12685,0,1731026031,13001.132473409998,56.07787302000361,53472.58785048 2024-11-08,00:33:53.000,313,11041440,12765,0,1731026032,13001.139209719993,56.08492215000297,53472.60881184 2024-11-08,00:33:54.000,313,11041451,12685,0,1731026033,13001.152682339998,56.106069540001045,53472.601824720005 2024-11-08,00:33:55.000,313,11041497,12805,0,1731026034,13001.233518059998,56.091971280002326,53472.54592776001 2024-11-08,00:33:56.000,313,11041461,12805,0,1731026035,13001.220045439994,56.07082389000425,53472.6297732 2024-11-08,00:33:57.000,313,11041436,12765,0,1731026036,13001.273935919999,56.099020410001685,53472.601824720005 2024-11-08,00:33:58.000,313,11041411,12685,0,1731026037,13001.354771639999,56.08492215000297,53472.6297732 2024-11-08,00:33:59.000,313,11041476,12965,0,1731026038,13001.321090089994,56.099020410001685,53472.601824720005 2024-11-08,00:34:00.000,313,11041435,12605,0,1731026039,13001.280672229994,56.08492215000297,53472.59483760001 2024-11-08,00:34:01.000,313,11041434,12645,0,1731026040,13001.314353779999,56.091971280002326,53472.61579896001 2024-11-08,00:34:02.000,313,11041415,12965,0,1731026041,13001.341299019994,56.049676499998895,53472.601824720005 2024-11-08,00:34:03.000,313,11041495,12765,0,1731026042,13001.381716879994,56.099020410001685,53472.58785048 2024-11-08,00:34:04.000,313,11041465,12885,0,1731026043,13001.42887104999,56.12016779999976,53472.650734560004 2024-11-08,00:34:05.000,313,11041469,12965,0,1731026044,13001.442343669994,56.113118670000404,53472.59483760001 2024-11-08,00:34:06.000,313,11041480,12645,0,1731026045,13001.422134739994,56.14131518999784,53472.57387624001 2024-11-08,00:34:07.000,313,11041431,12925,0,1731026046,13001.41539843,56.13426605999848,53472.54592776001 2024-11-08,00:34:08.000,313,11041489,12885,0,1731026047,13001.462552599995,56.12016779999976,53472.58785048 2024-11-08,00:34:09.000,313,11041415,12845,0,1731026048,13001.45581629,56.12721692999912,53472.559902 2024-11-08,00:34:10.000,313,11041450,12565,0,1731026049,13001.43560736,56.14131518999784,53472.59483760001 2024-11-08,00:34:11.000,313,11041504,12685,0,1731026050,13001.48949783999,56.14131518999784,53472.58086336 2024-11-08,00:34:12.000,313,11041454,12725,0,1731026051,13001.50970676999,56.148364320004475,53472.6297732 2024-11-08,00:34:13.000,313,11041435,12565,0,1731026052,13001.49623415,56.155413450003834,53472.6297732 2024-11-08,00:34:14.000,313,11041431,12525,0,1731026053,13001.52991569999,56.18360997000127,53472.63676032 2024-11-08,00:34:15.000,313,11041429,12805,0,1731026054,13001.52991569999,56.148364320004475,53472.60881184 2024-11-08,00:34:16.000,313,11041412,13045,0,1731026055,13001.57706987,56.13426605999848,53472.650734560004 2024-11-08,00:34:17.000,313,11041460,12805,0,1731026056,13001.563597249995,56.106069540001045,53472.57387624001 2024-11-08,00:34:18.000,313,11041416,12805,0,1731026057,13001.583806179995,56.14131518999784,53472.63676032 2024-11-08,00:34:19.000,313,11041445,12605,0,1731026058,13001.55012462999,56.18360997000127,53472.6297732 2024-11-08,00:34:20.000,313,11041454,12765,0,1731026059,13001.5972788,56.113118670000404,53472.63676032 2024-11-08,00:34:21.000,313,11041467,12685,0,1731026060,13001.604015109995,56.13426605999848,53472.6297732 2024-11-08,00:34:22.000,313,11041454,12765,0,1731026061,13001.65790559,56.148364320004475,53472.65772168 2024-11-08,00:34:23.000,313,11041428,12885,0,1731026062,13001.65116927999,56.148364320004475,53472.68567016 2024-11-08,00:34:24.000,313,11041459,12685,0,1731026063,13001.63096034999,56.148364320004475,53472.68567016 2024-11-08,00:34:25.000,313,11041444,12605,0,1731026064,13001.63769666,56.18360997000127,53472.68567016 2024-11-08,00:34:26.000,313,11041432,12685,0,1731026065,13001.65790559,56.18360997000127,53472.71361864001 2024-11-08,00:34:27.000,313,11041414,12965,0,1731026066,13001.69158713999,56.148364320004475,53472.6996444 2024-11-08,00:34:28.000,313,11041452,12885,0,1731026067,13001.705059759995,56.19065910000063,53472.72759288 2024-11-08,00:34:29.000,313,11041404,12965,0,1731026068,13001.705059759995,56.2259047500047,53472.68567016 2024-11-08,00:34:30.000,313,11041450,12645,0,1731026069,13001.71853238,56.24705214000278,53472.74156712001 2024-11-08,00:34:31.000,313,11041457,12685,0,1731026070,13001.67137820999,56.19770822999999,53472.720605760005 2024-11-08,00:34:32.000,313,11041447,12805,0,1731026071,13001.684850829995,56.21180648999871,53472.77650272 2024-11-08,00:34:33.000,313,11041402,12525,0,1731026072,13001.745477619996,56.20475735999935,53472.75554136 2024-11-08,00:34:34.000,313,11041404,12765,0,1731026073,13001.705059759995,56.24000301000342,53472.77650272 2024-11-08,00:34:35.000,313,11041396,12645,0,1731026074,13001.73874131,56.25410127000214,53472.83239968001 2024-11-08,00:34:36.000,313,11041432,12765,0,1731026075,13001.75895024,56.23295388000406,53472.839386800006 2024-11-08,00:34:37.000,313,11041430,12765,0,1731026076,13001.765686549996,56.25410127000214,53472.82541256 2024-11-08,00:34:38.000,313,11041416,12645,0,1731026077,13001.73874131,56.2611504000015,53472.83239968001 2024-11-08,00:34:39.000,313,11041420,12645,0,1731026078,13001.705059759995,56.24705214000278,53472.86733528 2024-11-08,00:34:40.000,313,11041394,12485,0,1731026079,13001.69832345,56.24000301000342,53472.839386800006 2024-11-08,00:34:41.000,313,11041423,12645,0,1731026080,13001.725268689996,56.23295388000406,53472.8743224 2024-11-08,00:34:42.000,313,11041425,12685,0,1731026081,13001.73200499999,56.24705214000278,53472.81143832001 2024-11-08,00:34:43.000,313,11041453,12845,0,1731026082,13001.69158713999,56.30344517999765,53472.79746408 2024-11-08,00:34:44.000,313,11041446,13005,0,1731026083,13001.69158713999,56.34573996000108,53472.83239968001 2024-11-08,00:34:45.000,313,11041384,12565,0,1731026084,13001.71853238,56.388034740004514,53472.82541256 2024-11-08,00:34:46.000,313,11041404,12965,0,1731026085,13001.75221392999,56.39508387000387,53472.839386800006 2024-11-08,00:34:47.000,313,11041422,12725,0,1731026086,13001.725268689996,56.39508387000387,53472.790476960006 2024-11-08,00:34:48.000,313,11041440,12725,0,1731026087,13001.69158713999,56.39508387000387,53472.790476960006 2024-11-08,00:34:49.000,313,11041482,12645,0,1731026088,13001.684850829995,56.39508387000387,53472.818425440004 2024-11-08,00:34:50.000,313,11041418,12845,0,1731026089,13001.684850829995,56.39508387000387,53472.82541256 2024-11-08,00:34:51.000,313,11041423,12765,0,1731026090,13001.71853238,56.43737865000003,53472.82541256 2024-11-08,00:34:52.000,313,11041396,12765,0,1731026091,13001.69158713999,56.42328039000131,53472.82541256 2024-11-08,00:34:53.000,313,11041443,12685,0,1731026092,13001.644432969995,56.458526039998105,53472.839386800006 2024-11-08,00:34:54.000,313,11041440,12765,0,1731026093,13001.67137820999,56.451476909998746,53472.86733528 2024-11-08,00:34:55.000,313,11041426,12725,0,1731026094,13001.65116927999,56.46557517000474,53472.84637392 2024-11-08,00:34:56.000,313,11041420,12605,0,1731026095,13001.63769666,56.514919080000254,53472.81143832001 2024-11-08,00:34:57.000,313,11041419,12605,0,1731026096,13001.59054248999,56.4726243000041,53472.82541256 2024-11-08,00:34:58.000,313,11041431,12885,0,1731026097,13001.563597249995,56.458526039998105,53472.839386800006 2024-11-08,00:34:59.000,313,11041449,12685,0,1731026098,13001.55686094,56.4726243000041,53472.86034816001 2024-11-08,00:35:00.000,313,11041456,12725,0,1731026099,13001.563597249995,56.48672256000282,53472.85336104 2024-11-08,00:35:01.000,313,11041466,12605,0,1731026100,13001.52991569999,56.500820820001536,53472.8743224 2024-11-08,00:35:02.000,313,11041416,12605,0,1731026101,13001.502970459995,56.49377169000218,53472.86733528 2024-11-08,00:35:03.000,313,11041376,12605,0,1731026102,13001.49623415,56.52901733999897,53472.85336104 2024-11-08,00:35:04.000,313,11041446,12645,0,1731026103,13001.43560736,56.48672256000282,53472.90925800001 2024-11-08,00:35:05.000,313,11041445,12525,0,1731026104,13001.40866211999,56.458526039998105,53472.8743224 2024-11-08,00:35:06.000,313,11041416,12605,0,1731026105,13001.36824425999,56.458526039998105,53472.82541256 2024-11-08,00:35:07.000,313,11041434,12605,0,1731026106,13001.40866211999,56.46557517000474,53472.888296640005 2024-11-08,00:35:08.000,313,11041445,12845,0,1731026107,13001.36824425999,56.500820820001536,53472.937206480005 2024-11-08,00:35:09.000,313,11041391,12885,0,1731026108,13001.334562709999,56.47967343000346,53472.888296640005 2024-11-08,00:35:10.000,313,11041443,12645,0,1731026109,13001.280672229994,56.48672256000282,53472.84637392 2024-11-08,00:35:11.000,313,11041444,12645,0,1731026110,13001.280672229994,56.451476909998746,53472.89528376 2024-11-08,00:35:12.000,313,11041469,12765,0,1731026111,13001.280672229994,56.47967343000346,53472.888296640005 2024-11-08,00:35:13.000,313,11041453,12845,0,1731026112,13001.260463299994,56.46557517000474,53472.89528376 2024-11-08,00:35:14.000,313,11041512,12765,0,1731026113,13001.159418649993,56.48672256000282,53472.88130952001 2024-11-08,00:35:15.000,313,11041507,12605,0,1731026114,13001.105528169988,56.53606646999833,53472.839386800006 2024-11-08,00:35:16.000,313,11041406,12685,0,1731026115,13001.044901380003,56.47967343000346,53472.84637392 2024-11-08,00:35:17.000,313,11041430,12725,0,1731026116,13001.098791859993,56.4726243000041,53472.90227088 2024-11-08,00:35:18.000,313,11041458,12525,0,1731026117,13001.051637689998,56.47967343000346,53472.790476960006 2024-11-08,00:35:19.000,313,11041431,12965,0,1731026118,13001.011219829998,56.514919080000254,53472.82541256 2024-11-08,00:35:20.000,313,11041441,12805,0,1731026119,13000.950593039997,56.54311559999769,53472.8044512 2024-11-08,00:35:21.000,313,11041465,12565,0,1731026120,13000.903438870002,56.550164730004326,53472.8743224 2024-11-08,00:35:22.000,313,11041438,13045,0,1731026121,13000.869757319997,56.550164730004326,53472.85336104 2024-11-08,00:35:23.000,313,11041480,12805,0,1731026122,13000.849548389997,56.54311559999769,53472.84637392 2024-11-08,00:35:24.000,313,11041426,12685,0,1731026123,13000.836075769992,56.564262990003044,53472.8044512 2024-11-08,00:35:25.000,313,11041432,12685,0,1731026124,13000.795657909992,56.62065602999792,53472.77650272 2024-11-08,00:35:26.000,313,11041423,12645,0,1731026125,13000.768712669997,56.6065577699992,53472.75554136 2024-11-08,00:35:27.000,313,11041437,12565,0,1731026126,13000.735031119992,56.59245951000048,53472.75554136 2024-11-08,00:35:28.000,313,11041465,13045,0,1731026127,13000.721558500001,56.557213860003685,53472.6996444 2024-11-08,00:35:29.000,313,11041413,12485,0,1731026128,13000.660931710001,56.6065577699992,53472.71361864001 2024-11-08,00:35:30.000,313,11041480,12965,0,1731026129,13000.627250159996,56.65590168000199,53472.68567016 2024-11-08,00:35:31.000,313,11041441,12805,0,1731026130,13000.586832299996,56.61360689999856,53472.66470880001 2024-11-08,00:35:32.000,313,11041456,13125,0,1731026131,13000.505996579996,56.62770516000455,53472.58785048 2024-11-08,00:35:33.000,313,11041386,12685,0,1731026132,13000.51273288999,56.65590168000199,53472.65772168 2024-11-08,00:35:34.000,313,11041415,12725,0,1731026133,13000.41842455,56.65590168000199,53472.622786080006 2024-11-08,00:35:35.000,313,11041479,12765,0,1731026134,13000.37800669,56.66999994000071,53472.59483760001 2024-11-08,00:35:36.000,313,11041391,12725,0,1731026135,13000.404951929995,56.65590168000199,53472.6297732 2024-11-08,00:35:37.000,313,11041446,12765,0,1731026136,13000.33085251999,56.66999994000071,53472.6297732 2024-11-08,00:35:38.000,313,11041449,12685,0,1731026137,13000.344325139995,56.691147329998785,53472.622786080006 2024-11-08,00:35:39.000,313,11041430,12605,0,1731026138,13000.25001679999,56.698196459998144,53472.58086336 2024-11-08,00:35:40.000,313,11041437,12605,0,1731026139,13000.21633525,56.75458950000029,53472.57387624001 2024-11-08,00:35:41.000,313,11041392,12685,0,1731026140,13000.142235839994,56.70524559000478,53472.51797928 2024-11-08,00:35:42.000,313,11041435,12605,0,1731026141,13000.068136429989,56.76163862999965,53472.51099216 2024-11-08,00:35:43.000,313,11041480,12565,0,1731026142,13000.068136429989,56.733442110002215,53472.51797928 2024-11-08,00:35:44.000,313,11041418,12965,0,1731026143,13000.047927499989,56.76868775999901,53472.46208232 2024-11-08,00:35:45.000,313,11041398,12605,0,1731026144,12999.994037019998,56.747540370000934,53472.483043680004 2024-11-08,00:35:46.000,313,11041453,13045,0,1731026145,12999.906464989988,56.747540370000934,53472.434133840005 2024-11-08,00:35:47.000,313,11041429,12845,0,1731026146,12999.906464989988,56.77573688999837,53472.41317248 2024-11-08,00:35:48.000,313,11041445,12965,0,1731026147,12999.825629270003,56.81098254000244,53472.455095200006 2024-11-08,00:35:49.000,313,11041431,12485,0,1731026148,12999.778475099993,56.81098254000244,53472.455095200006 2024-11-08,00:35:50.000,313,11041463,12645,0,1731026149,12999.751529859997,56.796884280003724,53472.39221112 2024-11-08,00:35:51.000,313,11041456,12765,0,1731026150,12999.704375690002,56.789835150004365,53472.40618536001 2024-11-08,00:35:52.000,313,11041455,12645,0,1731026151,12999.650485209997,56.83917905999988,53472.434133840005 2024-11-08,00:35:53.000,313,11041447,12445,0,1731026152,12999.556176869992,56.82508080000116,53472.35727552001 2024-11-08,00:35:54.000,313,11041446,12485,0,1731026153,12999.535967939992,56.8180316700018,53472.35727552001 2024-11-08,00:35:55.000,313,11041404,12765,0,1731026154,12999.515759009992,56.81098254000244,53472.39221112 2024-11-08,00:35:56.000,313,11041438,12565,0,1731026155,12999.461868530001,56.82508080000116,53472.30836568001 2024-11-08,00:35:57.000,313,11041491,12725,0,1731026156,12999.387769119996,56.82508080000116,53472.315352800004 2024-11-08,00:35:58.000,313,11041475,12725,0,1731026157,12999.30019709,56.8180316700018,53472.32233992 2024-11-08,00:35:59.000,313,11041408,12805,0,1731026158,12999.306933399996,56.8180316700018,53472.315352800004 2024-11-08,00:36:00.000,313,11041451,12845,0,1731026159,12999.19241612999,56.8180316700018,53472.25246872 2024-11-08,00:36:01.000,313,11041461,12565,0,1731026160,12999.145261959995,56.789835150004365,53472.21054600001 2024-11-08,00:36:02.000,313,11041432,12645,0,1731026161,12999.09810779,56.789835150004365,53472.18958464001 2024-11-08,00:36:03.000,313,11041424,12725,0,1731026162,12999.01727207,56.733442110002215,53472.147661920004 2024-11-08,00:36:04.000,313,11041421,12725,0,1731026163,12998.983590519994,56.698196459998144,53472.15464904 2024-11-08,00:36:05.000,313,11041433,12525,0,1731026164,12998.902754799994,56.740491240001575,53472.12670056 2024-11-08,00:36:06.000,313,11041441,12725,0,1731026165,12998.855600629999,56.70524559000478,53472.1756104 2024-11-08,00:36:07.000,313,11041495,12765,0,1731026166,12998.821919079994,56.71229472000414,53472.119713440006 2024-11-08,00:36:08.000,313,11041469,12685,0,1731026167,12998.747819669989,56.71229472000414,53472.06381648 2024-11-08,00:36:09.000,313,11041442,12685,0,1731026168,12998.720874429993,56.65590168000199,53472.09176496001 2024-11-08,00:36:10.000,313,11041452,12565,0,1731026169,12998.646775019988,56.684098199999426,53471.99394528001 2024-11-08,00:36:11.000,313,11041440,12525,0,1731026170,12998.633302399998,56.71229472000414,53471.979971040004 2024-11-08,00:36:12.000,313,11041464,12845,0,1731026171,12998.532257749997,56.7193438500035,53471.99394528001 2024-11-08,00:36:13.000,313,11041472,12645,0,1731026172,12998.518785129992,56.726392980002856,53471.99394528001 2024-11-08,00:36:14.000,313,11041474,12845,0,1731026173,12998.491839889997,56.747540370000934,53471.97298392001 2024-11-08,00:36:15.000,313,11041492,12605,0,1731026174,12998.444685720002,56.733442110002215,53471.9659968 2024-11-08,00:36:16.000,313,11041450,12845,0,1731026175,12998.404267860002,56.796884280003724,53471.91708696 2024-11-08,00:36:17.000,313,11041467,12605,0,1731026176,12998.363850000002,56.76163862999965,53471.84721576 2024-11-08,00:36:18.000,313,11041453,12885,0,1731026177,12998.296486899992,56.78278601999773,53471.85420288001 2024-11-08,00:36:19.000,313,11041413,12605,0,1731026178,12998.289750589996,56.789835150004365,53471.86817712 2024-11-08,00:36:20.000,313,11041456,12605,0,1731026179,12998.235860109991,56.80393341000308,53471.80529304001 2024-11-08,00:36:21.000,313,11041462,12485,0,1731026180,12998.128079149996,56.76163862999965,53471.80529304001 2024-11-08,00:36:22.000,313,11041467,12805,0,1731026181,12998.148288079996,56.789835150004365,53471.7913188 2024-11-08,00:36:23.000,313,11041442,12925,0,1731026182,12998.107870219996,56.78278601999773,53471.79830592 2024-11-08,00:36:24.000,313,11041466,12605,0,1731026183,12998.04050712,56.747540370000934,53471.74240896 2024-11-08,00:36:25.000,313,11041406,12725,0,1731026184,12998.006825569995,56.76868775999901,53471.72843472 2024-11-08,00:36:26.000,313,11041455,12685,0,1731026185,12997.97314401999,56.747540370000934,53471.714460480005 2024-11-08,00:36:27.000,313,11041445,12925,0,1731026186,12997.885571989995,56.740491240001575,53471.69349912 2024-11-08,00:36:28.000,313,11041428,12605,0,1731026187,12997.885571989995,56.747540370000934,53471.7214476 2024-11-08,00:36:29.000,313,11041464,13125,0,1731026188,12997.85189043999,56.733442110002215,53471.63061504 2024-11-08,00:36:30.000,313,11041512,12445,0,1731026189,12997.81147257999,56.747540370000934,53471.616640800006 2024-11-08,00:36:31.000,313,11041449,12765,0,1731026190,12997.764318409994,56.740491240001575,53471.644589280004 2024-11-08,00:36:33.000,313,11041431,12565,0,1731026192,12997.764318409994,56.691147329998785,53471.57471808 2024-11-08,00:36:34.000,313,11041432,12725,0,1731026193,12997.717164239999,56.684098199999426,53471.56773096001 2024-11-08,00:36:35.000,313,11041433,12645,0,1731026194,12997.696955309999,56.684098199999426,53471.497859760006 2024-11-08,00:36:36.000,313,11041452,12765,0,1731026195,12997.656537449999,56.66999994000071,53471.50484688 2024-11-08,00:36:37.000,313,11041477,12725,0,1731026196,12997.622855899994,56.64885255000263,53471.497859760006 2024-11-08,00:36:38.000,313,11041459,12805,0,1731026197,12997.589174349989,56.66999994000071,53471.448949920006 2024-11-08,00:36:39.000,313,11041415,12845,0,1731026198,12997.595910659998,56.63475429000391,53471.46292416 2024-11-08,00:36:40.000,313,11041426,12605,0,1731026199,12997.575701729998,56.59245951000048,53471.427988560004 2024-11-08,00:36:41.000,313,11041437,12805,0,1731026200,12997.568965419989,56.57836125000176,53471.37209160001 2024-11-08,00:36:42.000,313,11041460,12725,0,1731026201,12997.582438039994,56.564262990003044,53471.330168880006 2024-11-08,00:36:43.000,313,11041422,12645,0,1731026202,12997.555492799998,56.550164730004326,53471.35113024001 2024-11-08,00:36:44.000,313,11041473,13045,0,1731026203,12997.548756489989,56.550164730004326,53471.35811736 2024-11-08,00:36:45.000,313,11041431,12965,0,1731026204,12997.535283869998,56.53606646999833,53471.34414312 2024-11-08,00:36:46.000,313,11041445,12805,0,1731026205,12997.535283869998,56.52196820999961,53471.2672848 2024-11-08,00:36:47.000,313,11041441,12645,0,1731026206,12997.488129699988,56.46557517000474,53471.32318176001 2024-11-08,00:36:48.000,313,11041448,12685,0,1731026207,12997.481393389993,56.458526039998105,53471.27427192001 2024-11-08,00:36:49.000,313,11041436,12845,0,1731026208,12997.481393389993,56.52901733999897,53471.23933632 2024-11-08,00:36:50.000,313,11041405,12645,0,1731026209,12997.440975529993,56.500820820001536,53471.162478000006 2024-11-08,00:36:51.000,313,11041423,12965,0,1731026210,12997.467920769988,56.48672256000282,53471.16946512 2024-11-08,00:36:52.000,313,11041441,12885,0,1731026211,12997.481393389993,56.47967343000346,53471.14850376 2024-11-08,00:36:53.000,313,11041424,12965,0,1731026212,12997.488129699988,56.507869950000895,53471.162478000006 2024-11-08,00:36:54.000,313,11041432,12725,0,1731026213,12997.481393389993,56.52196820999961,53471.13452952001 2024-11-08,00:36:55.000,313,11041468,12925,0,1731026214,12997.461184459993,56.53606646999833,53471.1275424 2024-11-08,00:36:56.000,313,11041426,13005,0,1731026215,12997.427502909988,56.557213860003685,53471.092606800004 2024-11-08,00:36:57.000,313,11041418,12925,0,1731026216,12997.494866009998,56.54311559999769,53471.10658104001 2024-11-08,00:36:58.000,313,11041377,12805,0,1731026217,12997.528547559989,56.52196820999961,53471.0576712 2024-11-08,00:36:59.000,313,11041503,12805,0,1731026218,12997.542020179993,56.54311559999769,53470.98081288 2024-11-08,00:37:00.000,313,11041406,12685,0,1731026219,12997.562229109993,56.53606646999833,53470.96683864001 2024-11-08,00:37:01.000,313,11041449,12725,0,1731026220,12997.562229109993,56.57836125000176,53470.93190304 2024-11-08,00:37:02.000,313,11041445,12685,0,1731026221,12997.575701729998,56.62065602999792,53470.95985152 2024-11-08,00:37:03.000,313,11041393,12765,0,1731026222,12997.542020179993,56.5713121200024,53470.86901896001 2024-11-08,00:37:04.000,313,11041456,12725,0,1731026223,12997.568965419989,56.58541038000112,53470.86203184 2024-11-08,00:37:05.000,313,11041437,13125,0,1731026224,12997.568965419989,56.58541038000112,53470.88998032 2024-11-08,00:37:06.000,313,11041465,12645,0,1731026225,12997.582438039994,56.564262990003044,53470.86901896001 2024-11-08,00:37:07.000,313,11041403,12645,0,1731026226,12997.582438039994,56.58541038000112,53470.85504472 2024-11-08,00:37:08.000,313,11041379,13045,0,1731026227,12997.616119589999,56.6065577699992,53470.83408336 2024-11-08,00:37:09.000,313,11041458,12645,0,1731026228,12997.663273759994,56.58541038000112,53470.86203184 2024-11-08,00:37:10.000,313,11041360,12525,0,1731026229,12997.69021899999,56.6065577699992,53470.7432508 2024-11-08,00:37:11.000,313,11041401,12765,0,1731026230,12997.703691619994,56.62770516000455,53470.75023792001 2024-11-08,00:37:12.000,313,11041410,12605,0,1731026231,12997.744109479994,56.61360689999856,53470.76421216 2024-11-08,00:37:13.000,313,11041384,12525,0,1731026232,12997.737373169999,56.59245951000048,53470.73626368 2024-11-08,00:37:14.000,313,11041461,12805,0,1731026233,12997.79799996,56.62065602999792,53470.757225040004 2024-11-08,00:37:15.000,313,11041455,12765,0,1731026234,12997.79799996,56.63475429000391,53470.70132808001 2024-11-08,00:37:16.000,313,11041425,12685,0,1731026235,12997.83168150999,56.61360689999856,53470.65241824001 2024-11-08,00:37:17.000,313,11041443,12605,0,1731026236,12997.885571989995,56.62770516000455,53470.64543112 2024-11-08,00:37:18.000,313,11041414,13045,0,1731026237,12997.91251722999,56.64180342000327,53470.65241824001 2024-11-08,00:37:19.000,313,11041435,12765,0,1731026238,12997.97988033,56.66295081000135,53470.65241824001 2024-11-08,00:37:20.000,313,11041438,12765,0,1731026239,12997.99335294999,56.684098199999426,53470.62446976 2024-11-08,00:37:21.000,313,11041427,12685,0,1731026240,12998.06071605,56.691147329998785,53470.5685728 2024-11-08,00:37:22.000,313,11041439,12805,0,1731026241,12998.067452359996,56.684098199999426,53470.610495520006 2024-11-08,00:37:23.000,313,11041449,12965,0,1731026242,12998.155024389991,56.65590168000199,53470.55459856 2024-11-08,00:37:24.000,313,11041479,12845,0,1731026243,12998.222387490001,56.70524559000478,53470.56158568001 2024-11-08,00:37:25.000,313,11041451,12685,0,1731026244,12998.289750589996,56.740491240001575,53470.540624320005 2024-11-08,00:37:26.000,313,11041455,12725,0,1731026245,12998.323432140001,56.76163862999965,53470.540624320005 2024-11-08,00:37:27.000,313,11041423,12805,0,1731026246,12998.370586309997,56.77573688999837,53470.53363720001 2024-11-08,00:37:28.000,313,11041428,12845,0,1731026247,12998.384058930002,56.77573688999837,53470.51267584001 2024-11-08,00:37:29.000,313,11041439,12925,0,1731026248,12998.424476790002,56.78278601999773,53470.4987016 2024-11-08,00:37:30.000,313,11041413,12605,0,1731026249,12998.411004169997,56.83212993000052,53470.47774024 2024-11-08,00:37:31.000,313,11041411,12805,0,1731026250,12998.458158339992,56.81098254000244,53470.43581752001 2024-11-08,00:37:32.000,313,11041428,12965,0,1731026251,12998.532257749997,56.84622818999924,53470.442804640006 2024-11-08,00:37:33.000,313,11041396,12805,0,1731026252,12998.579411919993,56.84622818999924,53470.41485616001 2024-11-08,00:37:34.000,313,11041426,12525,0,1731026253,12998.613093469998,56.82508080000116,53470.421843280004 2024-11-08,00:37:35.000,313,11041474,12645,0,1731026254,12998.666983949988,56.87442471000395,53470.421843280004 2024-11-08,00:37:36.000,313,11041415,12965,0,1731026255,12998.707401809988,56.93786687999818,53470.34498496001 2024-11-08,00:37:37.000,313,11041450,12965,0,1731026256,12998.781501219994,56.94491601000482,53470.37992056 2024-11-08,00:37:38.000,313,11041463,12845,0,1731026257,12998.815182769999,56.959014270003536,53470.37992056 2024-11-08,00:37:39.000,313,11041401,12765,0,1731026258,12998.869073249989,56.966063400002895,53470.33799784 2024-11-08,00:37:40.000,313,11041412,12765,0,1731026259,12998.882545869994,57.00130904999969,53470.40786904 2024-11-08,00:37:41.000,313,11041436,12885,0,1731026260,12998.936436349999,57.02245643999777,53470.36594632001 2024-11-08,00:37:42.000,313,11041418,12965,0,1731026261,12998.99032682999,57.03655470000376,53470.34498496001 2024-11-08,00:37:43.000,313,11041447,12885,0,1731026262,12999.044217309995,57.07884947999992,53470.36594632001 2024-11-08,00:37:44.000,313,11041402,12525,0,1731026263,12999.07116254999,57.085898609999276,53470.3589592 2024-11-08,00:37:45.000,313,11041429,12765,0,1731026264,12999.11158040999,57.10704600000463,53470.303062240004 2024-11-08,00:37:46.000,313,11041454,12805,0,1731026265,12999.15199826999,57.12114426000335,53470.289088 2024-11-08,00:37:47.000,313,11041445,12805,0,1731026266,12999.19241612999,57.142291650001425,53470.3589592 2024-11-08,00:37:48.000,313,11041434,12605,0,1731026267,12999.205888749995,57.12819339000271,53470.39389480001 2024-11-08,00:37:49.000,313,11041422,12765,0,1731026268,12999.23283398999,57.135242520002066,53470.254152400004 2024-11-08,00:37:50.000,313,11041424,12965,0,1731026269,12999.306933399996,57.17048816999886,53470.324023600006 2024-11-08,00:37:51.000,313,11041421,12805,0,1731026270,12999.306933399996,57.198684690003574,53470.303062240004 2024-11-08,00:37:52.000,313,11041464,12725,0,1731026271,12999.34061495,57.184586430004856,53470.26113952 2024-11-08,00:37:53.000,313,11041439,12685,0,1731026272,12999.414714359991,57.191635560004215,53470.23319104 2024-11-08,00:37:54.000,313,11041415,12965,0,1731026273,12999.475341149991,57.17753729999822,53470.28210088 2024-11-08,00:37:55.000,313,11041446,12805,0,1731026274,12999.495550079992,57.24097946999973,53470.28210088 2024-11-08,00:37:56.000,313,11041434,13045,0,1731026275,12999.556176869992,57.23393034000037,53470.289088 2024-11-08,00:37:57.000,313,11041371,12805,0,1731026276,12999.616803659992,57.24802859999909,53470.26812664001 2024-11-08,00:37:58.000,313,11041371,12645,0,1731026277,12999.616803659992,57.24802859999909,53470.275113760006 2024-11-08,00:37:59.000,313,11041414,12525,0,1731026278,12999.670694139997,57.24802859999909,53470.254152400004 2024-11-08,00:38:00.000,313,11041469,12565,0,1731026279,12999.643748900002,57.28327425000316,53470.2192168 2024-11-08,00:38:01.000,313,11041435,12845,0,1731026280,12999.731320929997,57.3114707700006,53470.26113952 2024-11-08,00:38:02.000,313,11041411,12965,0,1731026281,12999.785211410002,57.318519899999956,53470.26113952 2024-11-08,00:38:03.000,313,11041426,12765,0,1731026282,12999.825629270003,57.28327425000316,53470.24716528001 2024-11-08,00:38:04.000,313,11041441,12725,0,1731026283,12999.812156649998,57.318519899999956,53470.23319104 2024-11-08,00:38:05.000,313,11041412,12765,0,1731026284,12999.812156649998,57.318519899999956,53470.26812664001 2024-11-08,00:38:06.000,313,11041418,12685,0,1731026285,12999.892992369998,57.318519899999956,53470.17030696 2024-11-08,00:38:07.000,313,11041428,12645,0,1731026286,13000.000773329994,57.332618159998674,53470.21222968 2024-11-08,00:38:08.000,313,11041402,12645,0,1731026287,13000.061400119994,57.34671642000467,53470.324023600006 2024-11-08,00:38:09.000,313,11041426,12965,0,1731026288,13000.088345359989,57.34671642000467,53470.26812664001 2024-11-08,00:38:10.000,313,11041424,12765,0,1731026289,13000.095081669999,57.36081468000339,53470.23319104 2024-11-08,00:38:11.000,313,11041406,12845,0,1731026290,13000.135499529999,57.424256850004895,53470.205242560005 2024-11-08,00:38:12.000,313,11041420,12605,0,1731026291,13000.162444769994,57.40310945999954,53470.275113760006 2024-11-08,00:38:13.000,313,11041426,12965,0,1731026292,13000.202862629994,57.424256850004895,53470.254152400004 2024-11-08,00:38:14.000,313,11041413,12965,0,1731026293,13000.21633525,57.41720771999826,53470.26113952 2024-11-08,00:38:15.000,313,11041424,12885,0,1731026294,13000.263489419995,57.45950250000169,53470.289088 2024-11-08,00:38:16.000,313,11041428,12885,0,1731026295,13000.31064358999,57.45950250000169,53470.303062240004 2024-11-08,00:38:17.000,313,11041395,12725,0,1731026296,13000.33758883,57.44540424000297,53470.26113952 2024-11-08,00:38:18.000,313,11041413,12405,0,1731026297,13000.37127037999,57.45245337000233,53470.2192168 2024-11-08,00:38:19.000,313,11041456,12965,0,1731026298,13000.364534069995,57.48064988999977,53470.22620392001 2024-11-08,00:38:20.000,313,11041452,12285,0,1731026299,13000.39821562,57.50884641000448,53470.28210088 2024-11-08,00:38:21.000,313,11041461,12725,0,1731026300,13000.45210609999,57.50884641000448,53470.275113760006 2024-11-08,00:38:22.000,313,11041439,12765,0,1731026301,13000.45210609999,57.558190319999994,53470.24716528001 2024-11-08,00:38:23.000,313,11041459,12765,0,1731026302,13000.505996579996,57.600485100003425,53470.289088 2024-11-08,00:38:24.000,313,11041428,12605,0,1731026303,13000.53294181999,57.6216324900015,53470.303062240004 2024-11-08,00:38:25.000,313,11041418,12605,0,1731026304,13000.546414439996,57.67802553000365,53470.22620392001 2024-11-08,00:38:26.000,313,11041441,13005,0,1731026305,13000.58009599,57.69212379000237,53470.26812664001 2024-11-08,00:38:27.000,313,11041448,12685,0,1731026306,13000.607041229996,57.727369439999165,53470.28210088 2024-11-08,00:38:28.000,313,11041398,12605,0,1731026307,13000.674404329991,57.727369439999165,53470.275113760006 2024-11-08,00:38:29.000,313,11041413,12805,0,1731026308,13000.687876949996,57.75556596000388,53470.275113760006 2024-11-08,00:38:30.000,313,11041419,12565,0,1731026309,13000.748503739997,57.783762480001315,53470.275113760006 2024-11-08,00:38:31.000,313,11041450,12645,0,1731026310,13000.721558500001,57.833106390004104,53470.28210088 2024-11-08,00:38:32.000,313,11041394,12805,0,1731026311,13000.755240049992,57.85425378000218,53470.275113760006 2024-11-08,00:38:33.000,313,11041442,12685,0,1731026312,13000.809130529997,57.89654855999834,53470.324023600006 2024-11-08,00:38:34.000,313,11041427,12645,0,1731026313,13000.822603150002,57.903597689997696,53470.31004936 2024-11-08,00:38:35.000,313,11041442,12765,0,1731026314,13000.849548389997,57.903597689997696,53470.275113760006 2024-11-08,00:38:36.000,313,11041461,12765,0,1731026315,13000.930384109997,57.91769595000369,53470.31703648001 2024-11-08,00:38:37.000,313,11041399,12685,0,1731026316,13000.984274590002,57.967039859999204,53470.33799784 2024-11-08,00:38:38.000,313,11041402,12685,0,1731026317,13001.011219829998,57.94589247000113,53470.3589592 2024-11-08,00:38:39.000,313,11041442,12765,0,1731026318,13001.024692450002,57.99523638000392,53470.33799784 2024-11-08,00:38:40.000,313,11041439,12445,0,1731026319,13001.071846619998,58.04458028999943,53470.372933440005 2024-11-08,00:38:41.000,313,11041415,12965,0,1731026320,13001.119000789993,58.08687507000286,53470.35197208 2024-11-08,00:38:42.000,313,11041438,12765,0,1731026321,13001.166154959988,58.07277681000414,53470.38690768 2024-11-08,00:38:43.000,313,11041466,12805,0,1731026322,13001.199836509993,58.09392420000222,53470.3589592 2024-11-08,00:38:44.000,313,11041428,13045,0,1731026323,13001.260463299994,58.09392420000222,53470.39389480001 2024-11-08,00:38:45.000,313,11041386,13005,0,1731026324,13001.321090089994,58.10097333000158,53470.41485616001 2024-11-08,00:38:46.000,313,11041444,12925,0,1731026325,13001.354771639999,58.12212071999966,53470.45677888 2024-11-08,00:38:47.000,313,11041448,13005,0,1731026326,13001.374980569999,58.143268109997734,53470.43581752001 2024-11-08,00:38:48.000,313,11041432,12885,0,1731026327,13001.43560736,58.178513760001806,53470.4288304 2024-11-08,00:38:49.000,313,11041444,12725,0,1731026328,13001.50970676999,58.15031724000437,53470.491714480006 2024-11-08,00:38:50.000,313,11041416,12845,0,1731026329,13001.523179389995,58.19966114999988,53470.50568872 2024-11-08,00:38:51.000,313,11041419,12645,0,1731026330,13001.502970459995,58.234906800003955,53470.470753120004 2024-11-08,00:38:52.000,313,11041428,12805,0,1731026331,13001.55012462999,58.27015245000075,53470.53363720001 2024-11-08,00:38:53.000,313,11041464,12605,0,1731026332,13001.644432969995,58.31949636000354,53470.51966296 2024-11-08,00:38:54.000,313,11041425,13165,0,1731026333,13001.69158713999,58.29834896999819,53470.55459856 2024-11-08,00:38:55.000,313,11041447,12885,0,1731026334,13001.65790559,58.3265454900029,53470.62446976 2024-11-08,00:38:56.000,313,11041391,12685,0,1731026335,13001.69158713999,58.35474201000034,53470.62446976 2024-11-08,00:38:57.000,313,11041396,12885,0,1731026336,13001.705059759995,58.31244723000418,53470.63145688001 2024-11-08,00:38:58.000,313,11041422,12725,0,1731026337,13001.71853238,58.33359462000226,53470.66639248 2024-11-08,00:38:59.000,313,11041393,12685,0,1731026338,13001.75221392999,58.418184180001845,53470.64543112 2024-11-08,00:39:00.000,313,11041441,12685,0,1731026339,13001.785895479996,58.45342982999864,53470.64543112 2024-11-08,00:39:01.000,313,11041441,12685,0,1731026340,13001.806104409996,58.44638069999928,53470.68735384 2024-11-08,00:39:02.000,313,11041427,12765,0,1731026341,13001.81957703,58.48162635000335,53470.71530232 2024-11-08,00:39:03.000,313,11041435,13285,0,1731026342,13001.77915917,58.467528090004635,53470.68735384 2024-11-08,00:39:04.000,313,11041428,12605,0,1731026343,13001.812840719991,58.50982287000079,53470.7432508 2024-11-08,00:39:05.000,313,11041420,12605,0,1731026344,13001.812840719991,58.5732650400023,53470.72228944 2024-11-08,00:39:06.000,313,11041441,12565,0,1731026345,13001.846522269996,58.56621591000294,53470.813122 2024-11-08,00:39:07.000,313,11041419,12765,0,1731026346,13001.81957703,58.55916678000358,53470.82010912001 2024-11-08,00:39:08.000,313,11041432,12565,0,1731026347,13001.7993681,58.61555981999845,53470.79216064 2024-11-08,00:39:09.000,313,11041434,12685,0,1731026348,13001.83978596,58.643756340003165,53470.806134880004 2024-11-08,00:39:10.000,313,11041463,12685,0,1731026349,13001.893676439991,58.643756340003165,53470.84107048 2024-11-08,00:39:11.000,313,11041410,12925,0,1731026350,13001.826313339996,58.70014937999804,53470.90395456 2024-11-08,00:39:12.000,313,11041388,12725,0,1731026351,13001.83978596,58.70014937999804,53470.86901896001 2024-11-08,00:39:13.000,313,11041437,13005,0,1731026352,13001.846522269996,58.69310024999868,53470.91094168 2024-11-08,00:39:14.000,313,11041400,12925,0,1731026353,13001.826313339996,58.73539503000211,53470.88998032 2024-11-08,00:39:15.000,313,11041431,12885,0,1731026354,13001.81957703,58.70719851000467,53470.86901896001 2024-11-08,00:39:16.000,313,11041501,12605,0,1731026355,13001.866731199996,58.73539503000211,53470.8829932 2024-11-08,00:39:17.000,313,11041447,12645,0,1731026356,13001.853258579991,58.7847389400049,53470.93889016001 2024-11-08,00:39:18.000,313,11041451,12885,0,1731026357,13001.866731199996,58.73539503000211,53470.93889016001 2024-11-08,00:39:19.000,313,11041358,12765,0,1731026358,13001.833049649991,58.72129677000339,53470.994787120006 2024-11-08,00:39:20.000,313,11041439,12805,0,1731026359,13001.826313339996,58.72834590000275,53470.93889016001 2024-11-08,00:39:21.000,313,11041443,12445,0,1731026360,13001.833049649991,58.75654242000019,53470.973825760004 2024-11-08,00:39:22.000,313,11041399,13045,0,1731026361,13001.873467509991,58.69310024999868,53471.01574848001 2024-11-08,00:39:23.000,313,11041420,12805,0,1731026362,13001.826313339996,58.66490373000124,53470.994787120006 2024-11-08,00:39:24.000,313,11041404,12605,0,1731026363,13001.873467509991,58.68605111999932,53471.0576712 2024-11-08,00:39:25.000,313,11041406,12485,0,1731026364,13001.859994890001,58.68605111999932,53471.02972272 2024-11-08,00:39:26.000,313,11041471,12605,0,1731026365,13001.826313339996,58.68605111999932,53471.06465832001 2024-11-08,00:39:27.000,313,11041444,12605,0,1731026366,13001.75895024,58.6719528600006,53471.10658104001 2024-11-08,00:39:28.000,313,11041421,12645,0,1731026367,13001.77915917,58.60851068999909,53471.092606800004 2024-11-08,00:39:29.000,313,11041462,12765,0,1731026368,13001.846522269996,58.587363300001016,53471.113568160006 2024-11-08,00:39:30.000,313,11041507,12605,0,1731026369,13001.859994890001,58.56621591000294,53471.1275424 2024-11-08,00:39:31.000,313,11041471,12845,0,1731026370,13001.826313339996,58.5732650400023,53471.17645224 2024-11-08,00:39:32.000,313,11041456,12645,0,1731026371,13001.812840719991,58.601461559999734,53471.12055528 2024-11-08,00:39:33.000,313,11041485,12965,0,1731026372,13001.853258579991,58.56621591000294,53471.19042648 2024-11-08,00:39:34.000,313,11041416,12765,0,1731026373,13001.812840719991,58.52392112999951,53471.17645224 2024-11-08,00:39:35.000,313,11041426,12685,0,1731026374,13001.785895479996,58.51687200000015,53471.20440072001 2024-11-08,00:39:36.000,313,11041430,12605,0,1731026375,13001.745477619996,58.50982287000079,53471.21837496 2024-11-08,00:39:37.000,313,11041408,12965,0,1731026376,13001.765686549996,58.49572461000207,53471.260297680004 2024-11-08,00:39:38.000,313,11041429,12805,0,1731026377,13001.785895479996,58.50277374000143,53471.24632344 2024-11-08,00:39:39.000,313,11041434,12725,0,1731026378,13001.81957703,58.48162635000335,53471.260297680004 2024-11-08,00:39:40.000,313,11041430,12805,0,1731026379,13001.73200499999,58.43933156999992,53471.23933632 2024-11-08,00:39:41.000,313,11041384,12885,0,1731026380,13001.71179606999,58.43933156999992,53471.22536208 2024-11-08,00:39:42.000,313,11041440,12605,0,1731026381,13001.705059759995,58.43228244000056,53471.22536208 2024-11-08,00:39:43.000,313,11041425,12685,0,1731026382,13001.69158713999,58.38293852999777,53471.22536208 2024-11-08,00:39:44.000,313,11041434,12525,0,1731026383,13001.67137820999,58.33359462000226,53471.2672848 2024-11-08,00:39:45.000,313,11041455,12765,0,1731026384,13001.63096034999,58.34064375000162,53471.23933632 2024-11-08,00:39:46.000,313,11041452,12525,0,1731026385,13001.63769666,58.34064375000162,53471.30222040001 2024-11-08,00:39:47.000,313,11041421,12605,0,1731026386,13001.63769666,58.31244723000418,53471.281259040006 2024-11-08,00:39:48.000,313,11041403,12485,0,1731026387,13001.644432969995,58.29129983999883,53471.30222040001 2024-11-08,00:39:49.000,313,11041412,12845,0,1731026388,13001.61748773,58.29129983999883,53471.330168880006 2024-11-08,00:39:50.000,313,11041413,12845,0,1731026389,13001.59054248999,58.26310332000139,53471.309207520004 2024-11-08,00:39:51.000,313,11041390,12685,0,1731026390,13001.55686094,58.234906800003955,53471.29523328 2024-11-08,00:39:52.000,313,11041450,12845,0,1731026391,13001.53665201,58.241955930003314,53471.309207520004 2024-11-08,00:39:53.000,313,11041428,12765,0,1731026392,13001.52991569999,58.24900506000267,53471.28824616 2024-11-08,00:39:54.000,313,11041414,12765,0,1731026393,13001.48949783999,58.27015245000075,53471.27427192001 2024-11-08,00:39:55.000,313,11041441,12565,0,1731026394,13001.543388319995,58.234906800003955,53471.29523328 2024-11-08,00:39:56.000,313,11041432,12805,0,1731026395,13001.502970459995,58.234906800003955,53471.28824616 2024-11-08,00:39:57.000,313,11041428,12725,0,1731026396,13001.48949783999,58.25605419000203,53471.35113024001 2024-11-08,00:39:58.000,313,11041476,12605,0,1731026397,13001.442343669994,58.28425070999947,53471.32318176001 2024-11-08,00:39:59.000,313,11041385,12565,0,1731026398,13001.442343669994,58.30539810000482,53471.337156 2024-11-08,00:40:00.000,313,11041417,12605,0,1731026399,13001.422134739994,58.30539810000482,53471.330168880006 2024-11-08,00:40:01.000,313,11041418,12925,0,1731026400,13001.422134739994,58.34064375000162,53471.32318176001 2024-11-08,00:40:02.000,313,11041426,13045,0,1731026401,13001.442343669994,58.34769288000098,53471.281259040006 2024-11-08,00:40:03.000,313,11041459,12685,0,1731026402,13001.381716879994,58.375889399998414,53471.29523328 2024-11-08,00:40:04.000,313,11041402,13005,0,1731026403,13001.354771639999,58.39703679000377,53471.281259040006 2024-11-08,00:40:05.000,313,11041437,12565,0,1731026404,13001.374980569999,58.411135050002486,53471.309207520004 2024-11-08,00:40:06.000,313,11041456,12685,0,1731026405,13001.40866211999,58.45342982999864,53471.330168880006 2024-11-08,00:40:07.000,313,11041432,13085,0,1731026406,13001.334562709999,58.404085920003126,53471.337156 2024-11-08,00:40:08.000,313,11041405,12965,0,1731026407,13001.300881159994,58.43228244000056,53471.30222040001 2024-11-08,00:40:09.000,313,11041448,12525,0,1731026408,13001.260463299994,58.474577220003994,53471.29523328 2024-11-08,00:40:10.000,313,11041439,12885,0,1731026409,13001.34803532999,58.45342982999864,53471.30222040001 2024-11-08,00:40:11.000,313,11041392,12765,0,1731026410,13001.307617469989,58.474577220003994,53471.330168880006 2024-11-08,00:40:12.000,313,11041416,12685,0,1731026411,13001.233518059998,58.50982287000079,53471.35113024001 2024-11-08,00:40:13.000,313,11041426,12645,0,1731026412,13001.253726989999,58.58031417000166,53471.30222040001 2024-11-08,00:40:14.000,313,11041428,12565,0,1731026413,13001.226781749989,58.61555981999845,53471.337156 2024-11-08,00:40:15.000,313,11041410,12885,0,1731026414,13001.226781749989,58.636707210003806,53471.30222040001 2024-11-08,00:40:16.000,313,11041455,12445,0,1731026415,13001.172891269998,58.650805470002524,53471.30222040001 2024-11-08,00:40:17.000,313,11041404,12605,0,1731026416,13001.145946029988,58.66490373000124,53471.281259040006 2024-11-08,00:40:18.000,313,11041449,12845,0,1731026417,13001.112264479998,58.71424764000403,53471.23933632 2024-11-08,00:40:19.000,313,11041439,12725,0,1731026418,13001.132473409998,58.770640679998905,53471.32318176001 2024-11-08,00:40:20.000,313,11041417,12725,0,1731026419,13001.078582929993,58.74244416000147,53471.281259040006 2024-11-08,00:40:21.000,313,11041385,12885,0,1731026420,13001.031428759998,58.73539503000211,53471.211387840005 2024-11-08,00:40:22.000,313,11041399,12725,0,1731026421,13000.984274590002,58.71424764000403,53471.23234920001 2024-11-08,00:40:23.000,313,11041456,12765,0,1731026422,13001.031428759998,58.75654242000019,53471.25331056001 2024-11-08,00:40:24.000,313,11041426,12925,0,1731026423,13001.017956139993,58.75654242000019,53471.30222040001 2024-11-08,00:40:25.000,313,11041422,12685,0,1731026424,13000.950593039997,58.7847389400049,53471.23234920001 2024-11-08,00:40:26.000,313,11041421,12565,0,1731026425,13000.930384109997,58.72129677000339,53471.21837496 2024-11-08,00:40:27.000,313,11041405,12685,0,1731026426,13000.916911489992,58.70014937999804,53471.22536208 2024-11-08,00:40:28.000,313,11041439,12485,0,1731026427,13000.910175179997,58.69310024999868,53471.211387840005 2024-11-08,00:40:29.000,313,11041450,12805,0,1731026428,13000.869757319997,58.71424764000403,53471.211387840005 2024-11-08,00:40:30.000,313,11041461,12685,0,1731026429,13000.815866839992,58.69310024999868,53471.20440072001 2024-11-08,00:40:31.000,313,11041487,12725,0,1731026430,13000.788921599997,58.6719528600006,53471.16946512 2024-11-08,00:40:32.000,313,11041416,12885,0,1731026431,13000.788921599997,58.70014937999804,53471.20440072001 2024-11-08,00:40:33.000,313,11041445,12925,0,1731026432,13000.755240049992,58.650805470002524,53471.10658104001 2024-11-08,00:40:34.000,313,11041424,12605,0,1731026433,13000.654195399991,58.60851068999909,53471.113568160006 2024-11-08,00:40:35.000,313,11041408,12645,0,1731026434,13000.640722780001,58.587363300001016,53471.12055528 2024-11-08,00:40:36.000,313,11041418,12725,0,1731026435,13000.674404329991,58.5732650400023,53471.162478000006 2024-11-08,00:40:37.000,313,11041406,12645,0,1731026436,13000.681140640001,58.58031417000166,53471.13452952001 2024-11-08,00:40:38.000,313,11041432,12845,0,1731026437,13000.593568609991,58.58031417000166,53471.07863256 2024-11-08,00:40:39.000,313,11041419,12725,0,1731026438,13000.526205509996,58.587363300001016,53471.12055528 2024-11-08,00:40:40.000,313,11041438,12605,0,1731026439,13000.445369789995,58.54506852000486,53471.0576712 2024-11-08,00:40:41.000,313,11041431,12805,0,1731026440,13000.45210609999,58.55916678000358,53471.12055528 2024-11-08,00:40:42.000,313,11041428,12685,0,1731026441,13000.47905134,58.50982287000079,53471.113568160006 2024-11-08,00:40:43.000,313,11041431,12685,0,1731026442,13000.465578719995,58.52392112999951,53471.0576712 2024-11-08,00:40:44.000,313,11041432,12725,0,1731026443,13000.425160859995,58.51687200000015,53471.09959392 2024-11-08,00:40:45.000,313,11041420,12725,0,1731026444,13000.404951929995,58.50982287000079,53471.043696960005 2024-11-08,00:40:46.000,313,11041451,13045,0,1731026445,13000.39147930999,58.45342982999864,53470.96683864001 2024-11-08,00:40:47.000,313,11041440,12685,0,1731026446,13000.33758883,58.411135050002486,53470.973825760004 2024-11-08,00:40:48.000,313,11041415,12805,0,1731026447,13000.27696204,58.425233310001204,53470.93889016001 2024-11-08,00:40:49.000,313,11041409,12765,0,1731026448,13000.283698349995,58.418184180001845,53470.96683864001 2024-11-08,00:40:50.000,313,11041393,12605,0,1731026449,13000.31064358999,58.418184180001845,53470.945877280006 2024-11-08,00:40:51.000,313,11041412,12925,0,1731026450,13000.33085251999,58.39703679000377,53471.00876136 2024-11-08,00:40:52.000,313,11041430,12645,0,1731026451,13000.25001679999,58.34064375000162,53470.93889016001 2024-11-08,00:40:53.000,313,11041413,12925,0,1731026452,13000.25675311,58.375889399998414,53470.95985152 2024-11-08,00:40:54.000,313,11041404,12765,0,1731026453,13000.20959893999,58.35474201000034,53470.876006080005 2024-11-08,00:40:55.000,313,11041452,12845,0,1731026454,13000.18939000999,58.30539810000482,53470.876006080005 2024-11-08,00:40:56.000,313,11041467,12685,0,1731026455,13000.12876321999,58.29129983999883,53470.8829932 2024-11-08,00:40:57.000,313,11041434,12885,0,1731026456,13000.16918107999,58.29129983999883,53470.86901896001 2024-11-08,00:40:58.000,313,11041435,12805,0,1731026457,13000.18939000999,58.27720158000011,53470.77119928001 2024-11-08,00:40:59.000,313,11041461,12885,0,1731026458,13000.22980786999,58.25605419000203,53470.84805760001 2024-11-08,00:41:00.000,313,11041424,12925,0,1731026459,13000.155708459999,58.27720158000011,53470.806134880004 2024-11-08,00:41:01.000,313,11041396,12765,0,1731026460,13000.142235839994,58.27720158000011,53470.76421216 2024-11-08,00:41:02.000,313,11041419,12765,0,1731026461,13000.162444769994,58.26310332000139,53470.76421216 2024-11-08,00:41:03.000,313,11041438,12805,0,1731026462,13000.20959893999,58.25605419000203,53470.73626368 2024-11-08,00:41:04.000,313,11041411,12565,0,1731026463,13000.175917389999,58.26310332000139,53470.659405360006 2024-11-08,00:41:05.000,313,11041455,12765,0,1731026464,13000.243280489995,58.24900506000267,53470.6733796 2024-11-08,00:41:06.000,313,11041438,12725,0,1731026465,13000.283698349995,58.27720158000011,53470.68036672001 2024-11-08,00:41:07.000,313,11041445,12685,0,1731026466,13000.27022572999,58.29129983999883,53470.63145688001 2024-11-08,00:41:08.000,313,11041427,12645,0,1731026467,13000.29717097,58.29129983999883,53470.66639248 2024-11-08,00:41:09.000,313,11041429,12885,0,1731026468,13000.303907279995,58.29129983999883,53470.59652128 2024-11-08,00:41:10.000,313,11041446,12805,0,1731026469,13000.37800669,58.31244723000418,53470.610495520006 2024-11-08,00:41:11.000,313,11041441,12885,0,1731026470,13000.39821562,58.30539810000482,53470.56158568001 2024-11-08,00:41:12.000,313,11041465,12525,0,1731026471,13000.37127037999,58.31949636000354,53470.51966296 2024-11-08,00:41:13.000,313,11041414,12445,0,1731026472,13000.39147930999,58.31244723000418,53470.55459856 2024-11-08,00:41:14.000,313,11041478,12565,0,1731026473,13000.425160859995,58.34769288000098,53470.51966296 2024-11-08,00:41:15.000,313,11041466,12765,0,1731026474,13000.45210609999,58.368840269999055,53470.47774024 2024-11-08,00:41:16.000,313,11041422,12805,0,1731026475,13000.47231502999,58.38293852999777,53470.44979176 2024-11-08,00:41:17.000,313,11041385,12445,0,1731026476,13000.55315074999,58.39703679000377,53470.372933440005 2024-11-08,00:41:18.000,313,11041412,12645,0,1731026477,13000.613777539991,58.418184180001845,53470.442804640006 2024-11-08,00:41:19.000,313,11041424,12605,0,1731026478,13000.613777539991,58.474577220003994,53470.43581752001 2024-11-08,00:41:20.000,313,11041441,12765,0,1731026479,13000.55988706,58.467528090004635,53470.442804640006 2024-11-08,00:41:21.000,313,11041475,12805,0,1731026480,13000.654195399991,58.44638069999928,53470.40088192 2024-11-08,00:41:22.000,313,11041442,12605,0,1731026481,13000.714822189992,58.474577220003994,53470.37992056 2024-11-08,00:41:23.000,313,11041440,12645,0,1731026482,13000.748503739997,58.48867548000271,53470.37992056 2024-11-08,00:41:24.000,313,11041446,12485,0,1731026483,13000.768712669997,58.49572461000207,53470.324023600006 2024-11-08,00:41:25.000,313,11041463,12405,0,1731026484,13000.768712669997,58.52392112999951,53470.33101072 2024-11-08,00:41:26.000,313,11041429,12765,0,1731026485,13000.761976360001,58.51687200000015,53470.35197208 2024-11-08,00:41:27.000,313,11041424,12485,0,1731026486,13000.741767430001,58.53097025999887,53470.275113760006 2024-11-08,00:41:28.000,313,11041418,12965,0,1731026487,13000.856284699992,58.51687200000015,53470.324023600006 2024-11-08,00:41:29.000,313,11041369,12805,0,1731026488,13000.930384109997,58.54506852000486,53470.35197208 2024-11-08,00:41:30.000,313,11041414,12645,0,1731026489,13000.937120419992,58.601461559999734,53470.29607512001 2024-11-08,00:41:31.000,313,11041452,12645,0,1731026490,13000.889966249997,58.58031417000166,53470.28210088 2024-11-08,00:41:32.000,313,11041411,12965,0,1731026491,13000.883229940002,58.5732650400023,53470.275113760006 2024-11-08,00:41:33.000,313,11041411,12845,0,1731026492,13000.849548389997,58.55916678000358,53470.21222968 2024-11-08,00:41:34.000,313,11041447,12925,0,1731026493,13000.910175179997,58.54506852000486,53470.26113952 2024-11-08,00:41:35.000,313,11041414,12805,0,1731026494,13000.991010899997,58.56621591000294,53470.254152400004 2024-11-08,00:41:36.000,313,11041460,12845,0,1731026495,13000.957329349993,58.60851068999909,53470.22620392001 2024-11-08,00:41:37.000,313,11041406,12645,0,1731026496,13000.937120419992,58.636707210003806,53470.1842812 2024-11-08,00:41:38.000,313,11041437,12925,0,1731026497,13000.916911489992,58.650805470002524,53470.17729408001 2024-11-08,00:41:39.000,313,11041410,12925,0,1731026498,13000.937120419992,58.62260894999781,53470.1842812 2024-11-08,00:41:40.000,313,11041456,12725,0,1731026499,13001.017956139993,58.601461559999734,53470.17030696 2024-11-08,00:41:41.000,313,11041443,12885,0,1731026500,13001.078582929993,58.65785460000188,53470.16331984 2024-11-08,00:41:42.000,313,11041467,12845,0,1731026501,13001.004483520002,58.65785460000188,53470.156332720006 2024-11-08,00:41:43.000,313,11041471,12605,0,1731026502,13000.977538279993,58.61555981999845,53470.107422880006 2024-11-08,00:41:44.000,313,11041423,12765,0,1731026503,13000.984274590002,58.636707210003806,53470.107422880006 2024-11-08,00:41:45.000,313,11041431,12765,0,1731026504,13001.051637689998,58.60851068999909,53470.03056456001 2024-11-08,00:41:46.000,313,11041428,12765,0,1731026505,13001.058373999993,58.643756340003165,53470.06550016 2024-11-08,00:41:47.000,313,11041465,13005,0,1731026506,13001.024692450002,58.62260894999781,53470.07248728 2024-11-08,00:41:48.000,313,11041479,13045,0,1731026507,13001.092055549998,58.61555981999845,53470.03056456001 2024-11-08,00:41:49.000,313,11041444,12965,0,1731026508,13001.105528169988,58.601461559999734,53470.00960320001 2024-11-08,00:41:50.000,313,11041450,12605,0,1731026509,13001.044901380003,58.62965808000445,53470.00960320001 2024-11-08,00:41:51.000,313,11041437,12685,0,1731026510,13001.085319239988,58.62965808000445,53470.01659032 2024-11-08,00:41:52.000,313,11041440,12285,0,1731026511,13001.119000789993,58.61555981999845,53470.00261608 2024-11-08,00:41:53.000,313,11041501,12725,0,1731026512,13001.179627579993,58.594412430000375,53469.967680480004 2024-11-08,00:41:54.000,313,11041463,12645,0,1731026513,13001.220045439994,58.6719528600006,53469.967680480004 2024-11-08,00:41:55.000,313,11041454,12765,0,1731026514,13001.213309129998,58.650805470002524,53470.00960320001 2024-11-08,00:41:56.000,313,11041401,12605,0,1731026515,13001.179627579993,58.650805470002524,53469.98165472001 2024-11-08,00:41:57.000,313,11041428,12845,0,1731026516,13001.179627579993,58.65785460000188,53469.98165472001 2024-11-08,00:41:58.000,313,11041445,12645,0,1731026517,13001.253726989999,58.650805470002524,53469.967680480004 2024-11-08,00:41:59.000,313,11041414,12685,0,1731026518,13001.267199609989,58.650805470002524,53469.95370624 2024-11-08,00:42:00.000,313,11041424,12645,0,1731026519,13001.300881159994,58.69310024999868,53469.96069336001 2024-11-08,00:42:01.000,313,11041447,12565,0,1731026520,13001.32782639999,58.68605111999932,53469.939732000006 2024-11-08,00:42:02.000,313,11041439,12765,0,1731026521,13001.36824425999,58.71424764000403,53469.92575776 2024-11-08,00:42:03.000,313,11041462,12685,0,1731026522,13001.43560736,58.650805470002524,53469.918770640004 2024-11-08,00:42:04.000,313,11041404,12605,0,1731026523,13001.523179389995,58.72129677000339,53469.85588656 2024-11-08,00:42:05.000,313,11041455,12965,0,1731026524,13001.502970459995,58.74244416000147,53469.87684792 2024-11-08,00:42:06.000,313,11041454,12725,0,1731026525,13001.482761529995,58.770640679998905,53469.82793808 2024-11-08,00:42:07.000,313,11041435,12725,0,1731026526,13001.52991569999,58.74244416000147,53469.79300248001 2024-11-08,00:42:08.000,313,11041429,13045,0,1731026527,13001.604015109995,58.72834590000275,53469.8349252 2024-11-08,00:42:09.000,313,11041435,12765,0,1731026528,13001.604015109995,58.75654242000019,53469.81396384001 2024-11-08,00:42:10.000,313,11041461,13005,0,1731026529,13001.705059759995,58.770640679998905,53469.86287368001 2024-11-08,00:42:11.000,313,11041428,12685,0,1731026530,13001.71853238,58.777689809998265,53469.8349252 2024-11-08,00:42:12.000,313,11041428,12765,0,1731026531,13001.745477619996,58.812935460002336,53469.84889944 2024-11-08,00:42:13.000,313,11041442,12565,0,1731026532,13001.75895024,58.7847389400049,53469.84191232001 2024-11-08,00:42:14.000,313,11041456,12845,0,1731026533,13001.792631789991,58.80588633000298,53469.79300248001 2024-11-08,00:42:15.000,313,11041425,12565,0,1731026534,13001.83978596,58.827033720001054,53469.8349252 2024-11-08,00:42:16.000,313,11041436,12645,0,1731026535,13001.866731199996,58.827033720001054,53469.79300248001 2024-11-08,00:42:17.000,313,11041438,12645,0,1731026536,13001.940830610001,58.84818110999913,53469.799989600004 2024-11-08,00:42:18.000,313,11041411,12805,0,1731026537,13001.994721089992,58.84818110999913,53469.8349252 2024-11-08,00:42:19.000,313,11041448,12805,0,1731026538,13002.048611569997,58.86227936999785,53469.84889944 2024-11-08,00:42:20.000,313,11041446,12725,0,1731026539,13002.062084190002,58.8834267600032,53469.84191232001 2024-11-08,00:42:21.000,313,11041448,12965,0,1731026540,13002.062084190002,58.90457415000128,53469.85588656 2024-11-08,00:42:22.000,313,11041476,12485,0,1731026541,13002.068820499997,58.89752502000192,53469.80697672 2024-11-08,00:42:23.000,313,11041428,12845,0,1731026542,13002.136183599992,58.90457415000128,53469.772041120006 2024-11-08,00:42:24.000,313,11041434,12845,0,1731026543,13002.183337770002,58.94686893000471,53469.88383504 2024-11-08,00:42:25.000,313,11041446,12765,0,1731026544,13002.176601459993,59.003261969999585,53469.869860800005 2024-11-08,00:42:26.000,313,11041448,12805,0,1731026545,13002.196810389993,59.02440935999766,53469.820950960006 2024-11-08,00:42:27.000,313,11041454,12765,0,1731026546,13002.277646109993,59.052605880002375,53469.89082216001 2024-11-08,00:42:28.000,313,11041438,12685,0,1731026547,13002.297855039993,59.07375327000045,53469.81396384001 2024-11-08,00:42:29.000,313,11041441,12765,0,1731026548,13002.318063969993,59.11604805000388,53469.869860800005 2024-11-08,00:42:30.000,313,11041423,12885,0,1731026549,13002.345009209988,59.15834283000004,53469.88383504 2024-11-08,00:42:31.000,313,11041455,12845,0,1731026550,13002.385427069989,59.1301463100026,53469.84889944 2024-11-08,00:42:32.000,313,11041450,13045,0,1731026551,13002.439317549994,59.172441089998756,53469.84889944 2024-11-08,00:42:33.000,313,11041429,12645,0,1731026552,13002.432581239998,59.228834130000905,53469.89780928 2024-11-08,00:42:34.000,313,11041420,12765,0,1731026553,13002.553834819999,59.24293238999962,53469.80697672 2024-11-08,00:42:35.000,313,11041487,12605,0,1731026554,13002.506680649989,59.20768674000283,53469.81396384001 2024-11-08,00:42:36.000,313,11041487,12725,0,1731026555,13002.526889579989,59.29227630000241,53469.8349252 2024-11-08,00:42:37.000,313,11041391,12685,0,1731026556,13002.54709850999,59.278178040003695,53469.820950960006 2024-11-08,00:42:38.000,313,11041483,12565,0,1731026557,13002.58751636999,59.29227630000241,53469.81396384001 2024-11-08,00:42:39.000,313,11041445,12725,0,1731026558,13002.63467054,59.29227630000241,53469.84889944 2024-11-08,00:42:40.000,313,11041457,12525,0,1731026559,13002.681824709995,59.271128910004336,53469.88383504 2024-11-08,00:42:41.000,313,11041441,12805,0,1731026560,13002.61446161,59.278178040003695,53469.84191232001 2024-11-08,00:42:42.000,313,11041412,12885,0,1731026561,13002.61446161,59.32752194999921,53469.84889944 2024-11-08,00:42:43.000,313,11041442,12565,0,1731026562,13002.66835208999,59.31342369000049,53469.820950960006 2024-11-08,00:42:44.000,313,11041411,13005,0,1731026563,13002.77613305,59.34866934000456,53469.86287368001 2024-11-08,00:42:45.000,313,11041448,12805,0,1731026564,13002.74918780999,59.34162020999793,53469.8349252 2024-11-08,00:42:46.000,313,11041433,12605,0,1731026565,13002.74918780999,59.36276760000328,53469.86287368001 2024-11-08,00:42:47.000,313,11041448,12805,0,1731026566,13002.742451499995,59.39096412000072,53469.81396384001 2024-11-08,00:42:48.000,313,11041468,12845,0,1731026567,13002.81655091,59.412111509998795,53469.869860800005 2024-11-08,00:42:49.000,313,11041397,13165,0,1731026568,13002.803078289995,59.412111509998795,53469.9047964 2024-11-08,00:42:50.000,313,11041434,12965,0,1731026569,13002.83002352999,59.43325890000415,53469.89780928 2024-11-08,00:42:51.000,313,11041458,12645,0,1731026570,13002.85023245999,59.412111509998795,53469.9047964 2024-11-08,00:42:52.000,313,11041424,12645,0,1731026571,13002.8771777,59.405062379999436,53469.918770640004 2024-11-08,00:42:53.000,313,11041448,13125,0,1731026572,13002.843496149995,59.43325890000415,53469.91178352001 2024-11-08,00:42:54.000,313,11041410,12885,0,1731026573,13002.8771777,59.468504550000944,53469.94671912 2024-11-08,00:42:55.000,313,11041446,12805,0,1731026574,13002.8771777,59.468504550000944,53469.89082216001 2024-11-08,00:42:56.000,313,11041432,12725,0,1731026575,13002.8771777,59.48260280999966,53469.92575776 2024-11-08,00:42:57.000,313,11041455,12965,0,1731026576,13002.91759556,59.48965193999902,53469.89780928 2024-11-08,00:42:58.000,313,11041454,12845,0,1731026577,13002.904122939995,59.48965193999902,53469.92575776 2024-11-08,00:42:59.000,313,11041400,12845,0,1731026578,13002.97822235,59.52489759000309,53469.967680480004 2024-11-08,00:43:00.000,313,11041468,12885,0,1731026579,13002.964749729996,59.53194672000245,53469.967680480004 2024-11-08,00:43:01.000,313,11041445,12605,0,1731026580,13002.97148603999,59.630634540000756,53469.92575776 2024-11-08,00:43:02.000,313,11041413,12605,0,1731026581,13002.944540799996,59.60948715000268,53469.92575776 2024-11-08,00:43:03.000,313,11041471,12645,0,1731026582,13003.005167589996,59.644732799999474,53469.939732000006 2024-11-08,00:43:04.000,313,11041447,12805,0,1731026583,13002.964749729996,59.65883105999819,53469.918770640004 2024-11-08,00:43:05.000,313,11041432,12845,0,1731026584,13002.97822235,59.6235854100014,53469.918770640004 2024-11-08,00:43:06.000,313,11041443,12605,0,1731026585,13002.95801342,59.644732799999474,53469.95370624 2024-11-08,00:43:07.000,313,11041455,12925,0,1731026586,13002.97148603999,59.70112584000162,53469.98165472001 2024-11-08,00:43:08.000,313,11041449,12285,0,1731026587,13002.944540799996,59.72932235999906,53469.94671912 2024-11-08,00:43:09.000,313,11041429,12365,0,1731026588,13002.91759556,59.71522410000034,53469.967680480004 2024-11-08,00:43:10.000,313,11041447,12845,0,1731026589,13002.93780449,59.74342061999778,53469.93274488001 2024-11-08,00:43:11.000,313,11041466,12685,0,1731026590,13002.95801342,59.820961049998004,53470.037551680005 2024-11-08,00:43:12.000,313,11041462,13005,0,1731026591,13002.904122939995,59.84915757000272,53470.01659032 2024-11-08,00:43:13.000,313,11041459,12725,0,1731026592,13002.8771777,59.870304960000794,53470.00960320001 2024-11-08,00:43:14.000,313,11041429,12605,0,1731026593,13002.87044138999,59.870304960000794,53470.00261608 2024-11-08,00:43:15.000,313,11041468,12685,0,1731026594,13002.93106817999,59.88440321999951,53469.99562896 2024-11-08,00:43:16.000,313,11041430,12885,0,1731026595,13002.89738663,59.9337471300023,53469.9746676 2024-11-08,00:43:17.000,313,11041449,12605,0,1731026596,13002.87044138999,59.96194364999974,53469.99562896 2024-11-08,00:43:18.000,313,11041446,12925,0,1731026597,13002.83675984,60.00423843000317,53469.9746676 2024-11-08,00:43:19.000,313,11041448,12805,0,1731026598,13002.83675984,59.9337471300023,53469.967680480004 2024-11-08,00:43:20.000,313,11041411,12765,0,1731026599,13002.823287219995,59.95489452000038,53470.03056456001 2024-11-08,00:43:21.000,313,11041427,12605,0,1731026600,13002.79634198,59.94784539000102,53469.99562896 2024-11-08,00:43:22.000,313,11041422,12605,0,1731026601,13002.742451499995,59.97604190999846,53470.01659032 2024-11-08,00:43:23.000,313,11041494,12845,0,1731026602,13002.73571519,59.905550610004866,53469.99562896 2024-11-08,00:43:24.000,313,11041412,12765,0,1731026603,13002.73571519,59.95489452000038,53469.9746676 2024-11-08,00:43:25.000,313,11041475,12885,0,1731026604,13002.73571519,59.9337471300023,53469.967680480004 2024-11-08,00:43:26.000,313,11041435,12845,0,1731026605,13002.66835208999,59.94079626000166,53469.96069336001 2024-11-08,00:43:27.000,313,11041491,12765,0,1731026606,13002.661615779994,59.95489452000038,53469.99562896 2024-11-08,00:43:28.000,313,11041429,12445,0,1731026607,13002.6750884,59.919648870003584,53469.95370624 2024-11-08,00:43:29.000,313,11041500,12925,0,1731026608,13002.6750884,59.9337471300023,53469.95370624 2024-11-08,00:43:30.000,313,11041430,12925,0,1731026609,13002.68856101999,59.94784539000102,53469.939732000006 2024-11-08,00:43:31.000,313,11041437,12805,0,1731026610,13002.702033639995,59.97604190999846,53469.93274488001 2024-11-08,00:43:32.000,313,11041447,12485,0,1731026611,13002.65487947,60.01128756000253,53469.89082216001 2024-11-08,00:43:33.000,313,11041437,13045,0,1731026612,13002.63467054,60.053582339998684,53469.9047964 2024-11-08,00:43:34.000,313,11041483,13045,0,1731026613,13002.63467054,60.07472973000404,53469.84889944 2024-11-08,00:43:35.000,313,11041465,12685,0,1731026614,13002.681824709995,60.12407363999955,53469.9047964 2024-11-08,00:43:36.000,313,11041434,12725,0,1731026615,13002.68856101999,60.1804666800017,53469.93274488001 2024-11-08,00:43:37.000,313,11041432,12965,0,1731026616,13002.68856101999,60.215712329998496,53469.88383504 2024-11-08,00:43:38.000,313,11041408,12605,0,1731026617,13002.6750884,60.25095798000257,53469.92575776 2024-11-08,00:43:39.000,313,11041487,12965,0,1731026618,13002.74918780999,60.30735102000472,53469.96069336001 2024-11-08,00:43:40.000,313,11041411,12685,0,1731026619,13002.81655091,60.35669493000023,53469.91178352001 2024-11-08,00:43:41.000,313,11041405,12765,0,1731026620,13002.782869359995,60.33554754000215,53469.9047964 2024-11-08,00:43:42.000,313,11041411,12645,0,1731026621,13002.74918780999,60.39898971000366,53469.92575776 2024-11-08,00:43:43.000,313,11041445,12805,0,1731026622,13002.742451499995,60.41308797000238,53469.85588656 2024-11-08,00:43:44.000,313,11041445,12645,0,1731026623,13002.742451499995,60.441284489999816,53469.9047964 2024-11-08,00:43:45.000,313,11041419,12605,0,1731026624,13002.81655091,60.448333619999175,53469.94671912 2024-11-08,00:43:46.000,313,11041462,12805,0,1731026625,13002.782869359995,60.490628400002606,53469.87684792 2024-11-08,00:43:47.000,313,11041441,12685,0,1731026626,13002.762660429995,60.56816883000283,53469.9047964 2024-11-08,00:43:48.000,313,11041463,12845,0,1731026627,13002.74918780999,60.547021440004755,53469.918770640004 2024-11-08,00:43:49.000,313,11041454,12605,0,1731026628,13002.742451499995,60.554070570004114,53469.98165472001 2024-11-08,00:43:50.000,313,11041407,12685,0,1731026629,13002.762660429995,60.547021440004755,53469.95370624 2024-11-08,00:43:51.000,313,11041405,12725,0,1731026630,13002.72897887999,60.58226709000155,53469.93274488001 2024-11-08,00:43:52.000,313,11041473,12565,0,1731026631,13002.69529733,60.624561869997706,53469.98165472001 2024-11-08,00:43:53.000,313,11041473,12605,0,1731026632,13002.68856101999,60.56816883000283,53469.9746676 2024-11-08,00:43:54.000,313,11041425,12605,0,1731026633,13002.65487947,60.53292317999876,53470.00261608 2024-11-08,00:43:55.000,313,11041470,12765,0,1731026634,13002.594252679999,60.554070570004114,53470.00261608 2024-11-08,00:43:56.000,313,11041432,12845,0,1731026635,13002.513416959999,60.53292317999876,53470.02357744 2024-11-08,00:43:57.000,313,11041422,12765,0,1731026636,13002.520153269994,60.51882492000004,53470.00261608 2024-11-08,00:43:58.000,313,11041435,12645,0,1731026637,13002.459526479994,60.511775790000684,53470.02357744 2024-11-08,00:43:59.000,313,11041404,12725,0,1731026638,13002.459526479994,60.462431879997894,53470.06550016 2024-11-08,00:44:00.000,313,11041456,12805,0,1731026639,13002.358481829993,60.38489144999767,53470.07248728 2024-11-08,00:44:01.000,313,11041420,12565,0,1731026640,13002.324800279988,60.37079318999895,53470.086461520004 2024-11-08,00:44:02.000,313,11041390,12565,0,1731026641,13002.304591349988,60.314400150004076,53470.086461520004 2024-11-08,00:44:03.000,313,11041413,12605,0,1731026642,13002.230491939998,60.25800711000193,53470.107422880006 2024-11-08,00:44:04.000,313,11041451,12525,0,1731026643,13002.169865149997,60.19456494000042,53470.09344864 2024-11-08,00:44:05.000,313,11041433,12645,0,1731026644,13002.163128840002,60.17341755000234,53470.086461520004 2024-11-08,00:44:06.000,313,11041434,12605,0,1731026645,13002.115974669992,60.102926250001474,53470.10043576001 2024-11-08,00:44:07.000,313,11041464,12925,0,1731026646,13002.075556809992,60.06063146999804,53470.1842812 2024-11-08,00:44:08.000,313,11041409,12645,0,1731026647,13001.961039540001,60.00423843000317,53470.09344864 2024-11-08,00:44:09.000,313,11041425,12605,0,1731026648,13001.886940129996,59.89145234999887,53470.086461520004 2024-11-08,00:44:10.000,313,11041445,12725,0,1731026649,13001.873467509991,59.820961049998004,53470.14934560001 2024-11-08,00:44:11.000,313,11041425,12885,0,1731026650,13001.853258579991,59.79276453000057,53470.12838424001 2024-11-08,00:44:12.000,313,11041463,12965,0,1731026651,13001.77915917,59.71522410000034,53470.14235848 2024-11-08,00:44:13.000,313,11041431,12965,0,1731026652,13001.71179606999,59.66588019000483,53470.156332720006 2024-11-08,00:44:14.000,313,11041393,12685,0,1731026653,13001.65790559,59.581290629997966,53470.14235848 2024-11-08,00:44:15.000,313,11041419,12605,0,1731026654,13001.624224039995,59.53194672000245,53470.17729408001 2024-11-08,00:44:16.000,313,11041454,12925,0,1731026655,13001.55686094,59.48965193999902,53470.19126832 2024-11-08,00:44:17.000,313,11041424,12725,0,1731026656,13001.57706987,59.510799330004374,53470.156332720006 2024-11-08,00:44:18.000,313,11041397,12965,0,1731026657,13001.502970459995,59.4755536800003,53470.17729408001 2024-11-08,00:44:19.000,313,11041429,12485,0,1731026658,13001.45581629,59.43325890000415,53470.19126832 2024-11-08,00:44:20.000,313,11041432,12805,0,1731026659,13001.41539843,59.412111509998795,53470.19825544001 2024-11-08,00:44:21.000,313,11041427,12885,0,1731026660,13001.401925809994,59.398013250000076,53470.12838424001 2024-11-08,00:44:22.000,313,11041435,12605,0,1731026661,13001.374980569999,59.412111509998795,53470.17030696 2024-11-08,00:44:23.000,313,11041429,12605,0,1731026662,13001.36824425999,59.38391499000136,53470.156332720006 2024-11-08,00:44:24.000,313,11041425,12965,0,1731026663,13001.381716879994,59.398013250000076,53470.14235848 2024-11-08,00:44:25.000,313,11041423,12445,0,1731026664,13001.41539843,59.39096412000072,53470.12838424001 2024-11-08,00:44:26.000,313,11041393,12685,0,1731026665,13001.42887104999,59.419160639998154,53470.09344864 2024-11-08,00:44:27.000,313,11041408,12525,0,1731026666,13001.40866211999,59.405062379999436,53470.07248728 2024-11-08,00:44:28.000,313,11041418,12645,0,1731026667,13001.462552599995,59.44030803000351,53470.07248728 2024-11-08,00:44:29.000,313,11041446,12845,0,1731026668,13001.44907997999,59.42620977000479,53470.05152592 2024-11-08,00:44:30.000,313,11041424,12565,0,1731026669,13001.523179389995,59.461455420001585,53470.0445388 2024-11-08,00:44:31.000,313,11041410,12445,0,1731026670,13001.51644308,59.4755536800003,53470.01659032 2024-11-08,00:44:32.000,313,11041473,12805,0,1731026671,13001.59054248999,59.50375019999774,53470.07248728 2024-11-08,00:44:33.000,313,11041481,12685,0,1731026672,13001.61748773,59.49670106999838,53469.99562896 2024-11-08,00:44:34.000,313,11041411,12845,0,1731026673,13001.664641899995,59.54604498000117,53470.0445388 2024-11-08,00:44:35.000,313,11041409,12605,0,1731026674,13001.65116927999,59.52489759000309,53470.05851304001 2024-11-08,00:44:36.000,313,11041452,12485,0,1731026675,13001.73874131,59.49670106999838,53470.03056456001 2024-11-08,00:44:37.000,313,11041465,12805,0,1731026676,13001.7993681,59.50375019999774,53469.988641840006 2024-11-08,00:44:38.000,313,11041465,12765,0,1731026677,13001.772422859991,59.49670106999838,53469.94671912 2024-11-08,00:44:39.000,313,11041424,12845,0,1731026678,13001.7993681,59.52489759000309,53470.05152592 2024-11-08,00:44:40.000,313,11041450,13125,0,1731026679,13001.913885369991,59.50375019999774,53470.07248728 2024-11-08,00:44:41.000,313,11041437,12765,0,1731026680,13001.961039540001,59.52489759000309,53470.05851304001 2024-11-08,00:44:42.000,313,11041406,12965,0,1731026681,13001.927357989996,59.510799330004374,53470.06550016 2024-11-08,00:44:43.000,313,11041404,12645,0,1731026682,13001.920621680001,59.517848460003734,53470.09344864 2024-11-08,00:44:44.000,313,11041427,12765,0,1731026683,13001.987984779997,59.52489759000309,53470.09344864 2024-11-08,00:44:45.000,313,11041402,12685,0,1731026684,13002.008193709997,59.53194672000245,53470.086461520004 2024-11-08,00:44:46.000,313,11041385,12925,0,1731026685,13002.021666330002,59.52489759000309,53470.107422880006 2024-11-08,00:44:47.000,313,11041423,12765,0,1731026686,13002.068820499997,59.53194672000245,53470.07947440001 2024-11-08,00:44:48.000,313,11041403,12805,0,1731026687,13002.102502050002,59.510799330004374,53470.09344864 2024-11-08,00:44:49.000,313,11041399,12605,0,1731026688,13002.109238359997,59.53899585000181,53470.0445388 2024-11-08,00:44:50.000,313,11041427,12805,0,1731026689,13002.102502050002,59.52489759000309,53470.09344864 2024-11-08,00:44:51.000,313,11041422,12525,0,1731026690,13002.102502050002,59.48260280999966,53470.05851304001 2024-11-08,00:44:52.000,313,11041441,12765,0,1731026691,13002.089029429997,59.517848460003734,53470.086461520004 2024-11-08,00:44:53.000,313,11041470,12445,0,1731026692,13002.075556809992,59.49670106999838,53470.0445388 2024-11-08,00:44:54.000,313,11041422,12925,0,1731026693,13002.041875260002,59.48965193999902,53470.09344864 2024-11-08,00:44:55.000,313,11041397,12925,0,1731026694,13002.028402639997,59.38391499000136,53470.11441 2024-11-08,00:44:56.000,313,11041426,12765,0,1731026695,13002.062084190002,59.447357160002866,53470.156332720006 2024-11-08,00:44:57.000,313,11041417,12845,0,1731026696,13001.994721089992,59.39096412000072,53470.11441 2024-11-08,00:44:58.000,313,11041428,12645,0,1731026697,13001.981248470001,59.376865860002,53470.10043576001 2024-11-08,00:44:59.000,313,11041423,12605,0,1731026698,13001.893676439991,59.30637456000113,53470.09344864 2024-11-08,00:45:00.000,313,11041442,12725,0,1731026699,13001.934094299992,59.30637456000113,53470.107422880006 2024-11-08,00:45:01.000,313,11041391,12605,0,1731026700,13001.920621680001,59.2640797799977,53470.086461520004 2024-11-08,00:45:02.000,313,11041403,12885,0,1731026701,13001.927357989996,59.228834130000905,53470.07248728 2024-11-08,00:45:03.000,313,11041396,12645,0,1731026702,13001.866731199996,59.221785000001546,53470.05152592 2024-11-08,00:45:04.000,313,11041437,12725,0,1731026703,13001.833049649991,59.12309718000324,53470.05851304001 2024-11-08,00:45:05.000,313,11041442,12885,0,1731026704,13001.859994890001,59.108998920004524,53470.05152592 2024-11-08,00:45:06.000,313,11041408,12685,0,1731026705,13001.833049649991,59.11604805000388,53470.10043576001 2024-11-08,00:45:07.000,313,11041462,12805,0,1731026706,13001.75221392999,59.11604805000388,53470.0445388 2024-11-08,00:45:08.000,313,11041387,12805,0,1731026707,13001.69832345,59.11604805000388,53470.0445388 2024-11-08,00:45:09.000,313,11041438,12965,0,1731026708,13001.705059759995,59.0314584900043,53470.01659032 2024-11-08,00:45:10.000,313,11041389,12765,0,1731026709,13001.745477619996,59.0173602299983,53469.967680480004 2024-11-08,00:45:11.000,313,11041450,12605,0,1731026710,13001.725268689996,58.98916371000087,53469.9746676 2024-11-08,00:45:12.000,313,11041419,12565,0,1731026711,13001.745477619996,58.996212840000226,53469.967680480004 2024-11-08,00:45:13.000,313,11041461,12765,0,1731026712,13001.705059759995,58.98211458000151,53469.92575776 2024-11-08,00:45:14.000,313,11041454,12685,0,1731026713,13001.65116927999,58.92572153999936,53469.98165472001 2024-11-08,00:45:15.000,313,11041367,12405,0,1731026714,13001.664641899995,58.89047589000256,53469.939732000006 2024-11-08,00:45:16.000,313,11041395,12765,0,1731026715,13001.624224039995,58.91162328000064,53469.95370624 2024-11-08,00:45:17.000,313,11041449,13045,0,1731026716,13001.59054248999,58.91162328000064,53469.87684792 2024-11-08,00:45:18.000,313,11041420,12645,0,1731026717,13001.624224039995,58.89047589000256,53469.88383504 2024-11-08,00:45:19.000,313,11041408,12685,0,1731026718,13001.65116927999,58.84818110999913,53469.820950960006 2024-11-08,00:45:20.000,313,11041403,13005,0,1731026719,13001.61748773,58.869328500004485,53469.81396384001 2024-11-08,00:45:21.000,313,11041446,12565,0,1731026720,13001.604015109995,58.86227936999785,53469.751079760004 2024-11-08,00:45:22.000,313,11041380,12725,0,1731026721,13001.5972788,58.84818110999913,53469.71614416 2024-11-08,00:45:23.000,313,11041426,12925,0,1731026722,13001.5972788,58.869328500004485,53469.68819568 2024-11-08,00:45:24.000,313,11041434,12805,0,1731026723,13001.63769666,58.86227936999785,53469.73710552 2024-11-08,00:45:25.000,313,11041376,12725,0,1731026724,13001.664641899995,58.84818110999913,53469.67422144001 2024-11-08,00:45:26.000,313,11041417,12725,0,1731026725,13001.67811452,58.84113197999977,53469.71614416 2024-11-08,00:45:27.000,313,11041417,12645,0,1731026726,13001.705059759995,58.79883720000362,53469.632298720004 2024-11-08,00:45:28.000,313,11041418,12605,0,1731026727,13001.725268689996,58.827033720001054,53469.590376 2024-11-08,00:45:29.000,313,11041434,12645,0,1731026728,13001.75221392999,58.80588633000298,53469.64627296001 2024-11-08,00:45:30.000,313,11041377,12845,0,1731026729,13001.71853238,58.86227936999785,53469.590376 2024-11-08,00:45:31.000,313,11041422,12605,0,1731026730,13001.73874131,58.812935460002336,53469.604350240006 2024-11-08,00:45:32.000,313,11041423,12645,0,1731026731,13001.866731199996,58.819984590001695,53469.54146616 2024-11-08,00:45:33.000,313,11041430,12925,0,1731026732,13001.873467509991,58.827033720001054,53469.55544040001 2024-11-08,00:45:34.000,313,11041450,12685,0,1731026733,13001.913885369991,58.89047589000256,53469.50653056001 2024-11-08,00:45:35.000,313,11041437,12885,0,1731026734,13001.886940129996,58.89047589000256,53469.49954344 2024-11-08,00:45:36.000,313,11041439,12685,0,1731026735,13001.907149059996,58.89752502000192,53469.40172376 2024-11-08,00:45:37.000,313,11041436,12765,0,1731026736,13001.981248470001,58.92572153999936,53469.415698000004 2024-11-08,00:45:38.000,313,11041448,12685,0,1731026737,13002.021666330002,58.95391806000407,53469.39473664 2024-11-08,00:45:39.000,313,11041412,12725,0,1731026738,13002.035138949992,59.02440935999766,53469.35980104001 2024-11-08,00:45:40.000,313,11041392,12565,0,1731026739,13002.035138949992,59.08785152999917,53469.35980104001 2024-11-08,00:45:41.000,313,11041454,12605,0,1731026740,13002.129447289997,59.11604805000388,53469.38774952001 2024-11-08,00:45:42.000,313,11041466,12765,0,1731026741,13002.129447289997,59.14424457000132,53469.31089120001 2024-11-08,00:45:43.000,313,11041451,12725,0,1731026742,13002.169865149997,59.21473587000219,53469.35281392 2024-11-08,00:45:44.000,313,11041479,12805,0,1731026743,13002.196810389993,59.235883260000264,53469.32486544 2024-11-08,00:45:45.000,313,11041455,12605,0,1731026744,13002.217019319993,59.32047281999985,53469.25499424 2024-11-08,00:45:46.000,313,11041411,12965,0,1731026745,13002.257437179993,59.405062379999436,53469.22005864001 2024-11-08,00:45:47.000,313,11041426,12645,0,1731026746,13002.257437179993,59.412111509998795,53469.26198136001 2024-11-08,00:45:48.000,313,11041394,12645,0,1731026747,13002.210283009998,59.43325890000415,53469.22005864001 2024-11-08,00:45:49.000,313,11041396,13085,0,1731026748,13002.210283009998,59.43325890000415,53469.18512304 2024-11-08,00:45:50.000,313,11041401,12965,0,1731026749,13002.291118729998,59.55309411000053,53469.15717456 2024-11-08,00:45:51.000,313,11041418,12605,0,1731026750,13002.318063969993,59.60243802000332,53469.12223896001 2024-11-08,00:45:52.000,313,11041439,12765,0,1731026751,13002.331536589998,59.60243802000332,53469.09429048001 2024-11-08,00:45:53.000,313,11041391,12845,0,1731026752,13002.324800279988,59.6235854100014,53469.15717456 2024-11-08,00:45:54.000,313,11041416,12765,0,1731026753,13002.318063969993,59.637683670000115,53469.066342 2024-11-08,00:45:55.000,313,11041431,12565,0,1731026754,13002.392163379998,59.687027580002905,53469.10826472 2024-11-08,00:45:56.000,313,11041392,12685,0,1731026755,13002.371954449998,59.72932235999906,53469.05935488 2024-11-08,00:45:57.000,313,11041471,13125,0,1731026756,13002.378690759993,59.73637148999842,53469.02441928001 2024-11-08,00:45:58.000,313,11041448,12645,0,1731026757,13002.297855039993,59.70112584000162,53468.96852232 2024-11-08,00:45:59.000,313,11041500,12765,0,1731026758,13002.365218139988,59.70112584000162,53468.97550944001 2024-11-08,00:46:00.000,313,11041414,12965,0,1731026759,13002.385427069989,59.70817497000098,53468.912625360004 2024-11-08,00:46:01.000,313,11041410,12925,0,1731026760,13002.412372309998,59.75751888000377,53468.891664 2024-11-08,00:46:02.000,313,11041423,12765,0,1731026761,13002.338272899993,59.75751888000377,53468.87768976 2024-11-08,00:46:03.000,313,11041405,12605,0,1731026762,13002.338272899993,59.78571540000121,53468.85672840001 2024-11-08,00:46:04.000,313,11041436,12805,0,1731026763,13002.338272899993,59.75751888000377,53468.87070264 2024-11-08,00:46:05.000,313,11041422,12885,0,1731026764,13002.378690759993,59.77866627000185,53468.8217928 2024-11-08,00:46:06.000,313,11041442,12525,0,1731026765,13002.371954449998,59.75046975000441,53468.78685720001 2024-11-08,00:46:07.000,313,11041430,12605,0,1731026766,13002.398899689993,59.76456801000313,53468.72397312 2024-11-08,00:46:08.000,313,11041429,12845,0,1731026767,13002.365218139988,59.76456801000313,53468.73794736001 2024-11-08,00:46:09.000,313,11041409,12645,0,1731026768,13002.358481829993,59.73637148999842,53468.73096024 2024-11-08,00:46:10.000,313,11041422,12565,0,1731026769,13002.385427069989,59.7222732299997,53468.71698600001 2024-11-08,00:46:11.000,313,11041438,12765,0,1731026770,13002.412372309998,59.71522410000034,53468.68903752001 2024-11-08,00:46:12.000,313,11041420,12765,0,1731026771,13002.412372309998,59.694076710002264,53468.63314056 2024-11-08,00:46:13.000,313,11041467,12925,0,1731026772,13002.365218139988,59.694076710002264,53468.63314056 2024-11-08,00:46:14.000,313,11041461,13125,0,1731026773,13002.398899689993,59.73637148999842,53468.647114800006 2024-11-08,00:46:15.000,313,11041471,12645,0,1731026774,13002.432581239998,59.7222732299997,53468.577243600004 2024-11-08,00:46:16.000,313,11041476,12805,0,1731026775,13002.459526479994,59.74342061999778,53468.577243600004 2024-11-08,00:46:17.000,313,11041400,12765,0,1731026776,13002.425844929989,59.75046975000441,53468.528333760005 2024-11-08,00:46:18.000,313,11041446,12725,0,1731026777,13002.466262789989,59.75751888000377,53468.479423920006 2024-11-08,00:46:19.000,313,11041420,12605,0,1731026778,13002.432581239998,59.78571540000121,53468.45147544001 2024-11-08,00:46:20.000,313,11041422,12885,0,1731026779,13002.499944339994,59.82801018000464,53468.5073724 2024-11-08,00:46:21.000,313,11041412,12845,0,1731026780,13002.574043749999,59.77866627000185,53468.458462560004 2024-11-08,00:46:22.000,313,11041419,12805,0,1731026781,13002.58751636999,59.77866627000185,53468.45147544001 2024-11-08,00:46:23.000,313,11041449,12565,0,1731026782,13002.580780059994,59.806862789999286,53468.39557848 2024-11-08,00:46:24.000,313,11041417,12725,0,1731026783,13002.553834819999,59.863255830001435,53468.37461712 2024-11-08,00:46:25.000,313,11041484,12685,0,1731026784,13002.58751636999,59.870304960000794,53468.38160424001 2024-11-08,00:46:26.000,313,11041455,12605,0,1731026785,13002.62793422999,59.863255830001435,53468.40256560001 2024-11-08,00:46:27.000,313,11041393,12605,0,1731026786,13002.66835208999,59.905550610004866,53468.360642880005 2024-11-08,00:46:28.000,313,11041440,12805,0,1731026787,13002.62793422999,59.9689927799991,53468.37461712 2024-11-08,00:46:29.000,313,11041414,12605,0,1731026788,13002.63467054,59.94784539000102,53468.36763 2024-11-08,00:46:30.000,313,11041451,13045,0,1731026789,13002.70876994999,59.97604190999846,53468.32570728 2024-11-08,00:46:31.000,313,11041371,12885,0,1731026790,13002.72897887999,59.9337471300023,53468.360642880005 2024-11-08,00:46:32.000,313,11041439,12805,0,1731026791,13002.722242569995,60.00423843000317,53468.32570728 2024-11-08,00:46:33.000,313,11041406,12685,0,1731026792,13002.70876994999,60.00423843000317,53468.35365576001 2024-11-08,00:46:34.000,313,11041428,12725,0,1731026793,13002.76939673999,60.06768060000468,53468.33968152 2024-11-08,00:46:35.000,313,11041431,13045,0,1731026794,13002.77613305,60.095877120002115,53468.34666864 2024-11-08,00:46:36.000,313,11041455,12805,0,1731026795,13002.803078289995,60.12407363999955,53468.34666864 2024-11-08,00:46:37.000,313,11041460,12765,0,1731026796,13002.77613305,60.07472973000404,53468.360642880005 2024-11-08,00:46:38.000,313,11041396,12525,0,1731026797,13002.80981459999,60.11702451000019,53468.36763 2024-11-08,00:46:39.000,313,11041428,12605,0,1731026798,13002.823287219995,60.12407363999955,53468.38160424001 2024-11-08,00:46:40.000,313,11041445,12605,0,1731026799,13002.79634198,60.145221030004905,53468.33269440001 2024-11-08,00:46:41.000,313,11041456,12885,0,1731026800,13002.80981459999,60.18751581000106,53468.38160424001 2024-11-08,00:46:42.000,313,11041434,12685,0,1731026801,13002.823287219995,60.20866319999914,53468.37461712 2024-11-08,00:46:43.000,313,11041435,12845,0,1731026802,13002.79634198,60.24390885000321,53468.360642880005 2024-11-08,00:46:44.000,313,11041425,12885,0,1731026803,13002.83675984,60.25800711000193,53468.37461712 2024-11-08,00:46:45.000,313,11041437,12725,0,1731026804,13002.843496149995,60.28620362999936,53468.360642880005 2024-11-08,00:46:46.000,313,11041446,12605,0,1731026805,13002.89738663,60.265056240001286,53468.39557848 2024-11-08,00:46:47.000,313,11041439,12605,0,1731026806,13002.85696877,60.30030188999808,53468.40256560001 2024-11-08,00:46:48.000,313,11041448,12445,0,1731026807,13002.89065031999,60.34259667000151,53468.30474592001 2024-11-08,00:46:49.000,313,11041454,12725,0,1731026808,13002.89065031999,60.35669493000023,53468.2977588 2024-11-08,00:46:50.000,313,11041406,12805,0,1731026809,13002.964749729996,60.37784231999831,53468.31872016 2024-11-08,00:46:51.000,313,11041415,12805,0,1731026810,13002.991694969991,60.41308797000238,53468.33269440001 2024-11-08,00:46:52.000,313,11041421,12485,0,1731026811,13002.984958659996,60.43423536000046,53468.34666864 2024-11-08,00:46:53.000,313,11041406,12925,0,1731026812,13003.032112829991,60.47653014000389,53468.36763 2024-11-08,00:46:54.000,313,11041443,12965,0,1731026813,13003.03884914,60.48357927000325,53468.360642880005 2024-11-08,00:46:55.000,313,11041423,12845,0,1731026814,13003.079267000001,60.5258740499994,53468.32570728 2024-11-08,00:46:56.000,313,11041391,12605,0,1731026815,13003.086003309996,60.56816883000283,53468.311733040005 2024-11-08,00:46:57.000,313,11041410,12765,0,1731026816,13003.119684860001,60.61046360999899,53468.36763 2024-11-08,00:46:58.000,313,11041418,12605,0,1731026817,13003.119684860001,60.58931622000091,53468.39557848 2024-11-08,00:46:59.000,313,11041410,12525,0,1731026818,13003.112948549991,60.61751273999835,53468.38160424001 2024-11-08,00:47:00.000,313,11041403,12925,0,1731026819,13003.166839029996,60.65275839000242,53468.37461712 2024-11-08,00:47:01.000,313,11041416,12605,0,1731026820,13003.187047959997,60.59636535000027,53468.45147544001 2024-11-08,00:47:02.000,313,11041452,12685,0,1731026821,13003.207256889997,60.65980752000178,53468.458462560004 2024-11-08,00:47:03.000,313,11041432,12525,0,1731026822,13003.160102720001,60.70915143000457,53468.39557848 2024-11-08,00:47:04.000,313,11041424,12725,0,1731026823,13003.240938440002,60.71620056000393,53468.37461712 2024-11-08,00:47:05.000,313,11041428,12805,0,1731026824,13003.267883679997,60.69505316999857,53468.47243680001 2024-11-08,00:47:06.000,313,11041453,12685,0,1731026825,13003.234202129992,60.70210229999793,53468.409552720004 2024-11-08,00:47:07.000,313,11041454,12845,0,1731026826,13003.308301539997,60.65980752000178,53468.42352696001 2024-11-08,00:47:08.000,313,11041433,12605,0,1731026827,13003.321774160002,60.673905780000496,53468.42352696001 2024-11-08,00:47:09.000,313,11041424,12965,0,1731026828,13003.308301539997,60.70915143000457,53468.47243680001 2024-11-08,00:47:10.000,313,11041476,12605,0,1731026829,13003.308301539997,60.74439708000136,53468.41653984 2024-11-08,00:47:11.000,313,11041468,12565,0,1731026830,13003.315037849992,60.737347950002004,53468.45147544001 2024-11-08,00:47:12.000,313,11041391,12725,0,1731026831,13003.355455709992,60.737347950002004,53468.46544968 2024-11-08,00:47:13.000,313,11041447,12965,0,1731026832,13003.341983090002,60.77964272999816,53468.42352696001 2024-11-08,00:47:14.000,313,11041444,12445,0,1731026833,13003.355455709992,60.83603577000031,53468.49339816 2024-11-08,00:47:15.000,313,11041475,12645,0,1731026834,13003.335246779992,60.77964272999816,53468.44448832 2024-11-08,00:47:16.000,313,11041435,12885,0,1731026835,13003.315037849992,60.81488838000223,53468.4375012 2024-11-08,00:47:17.000,313,11041470,12685,0,1731026836,13003.315037849992,60.82193751000159,53468.46544968 2024-11-08,00:47:18.000,313,11041502,12805,0,1731026837,13003.308301539997,60.83603577000031,53468.479423920006 2024-11-08,00:47:19.000,313,11041418,12765,0,1731026838,13003.335246779992,60.89242881000246,53468.458462560004 2024-11-08,00:47:20.000,313,11041467,12605,0,1731026839,13003.315037849992,60.8853796800031,53468.528333760005 2024-11-08,00:47:21.000,313,11041441,12845,0,1731026840,13003.348719399997,60.899477940001816,53468.50038528001 2024-11-08,00:47:22.000,313,11041490,12645,0,1731026841,13003.328510469997,60.955870980003965,53468.57025648001 2024-11-08,00:47:23.000,313,11041470,12965,0,1731026842,13003.362192020002,60.96996924000268,53468.56326936 2024-11-08,00:47:24.000,313,11041438,12765,0,1731026843,13003.362192020002,60.955870980003965,53468.542308 2024-11-08,00:47:25.000,313,11041471,12605,0,1731026844,13003.362192020002,60.9840675000014,53468.58423072 2024-11-08,00:47:26.000,313,11041404,12605,0,1731026845,13003.355455709992,61.0193131499982,53468.64012768001 2024-11-08,00:47:27.000,313,11041430,12685,0,1731026846,13003.328510469997,60.99816576000012,53468.54929512001 2024-11-08,00:47:28.000,313,11041470,12605,0,1731026847,13003.335246779992,60.9840675000014,53468.577243600004 2024-11-08,00:47:29.000,313,11041433,12445,0,1731026848,13003.335246779992,60.99816576000012,53468.598204960006 2024-11-08,00:47:30.000,313,11041411,12845,0,1731026849,13003.341983090002,61.03341141000419,53468.65410192 2024-11-08,00:47:31.000,313,11041474,12605,0,1731026850,13003.328510469997,61.0193131499982,53468.63314056 2024-11-08,00:47:32.000,313,11041458,12725,0,1731026851,13003.368928329997,61.0193131499982,53468.626153440004 2024-11-08,00:47:33.000,313,11041442,12725,0,1731026852,13003.315037849992,60.99111663000076,53468.61916632001 2024-11-08,00:47:34.000,313,11041422,12525,0,1731026853,13003.315037849992,60.99816576000012,53468.61916632001 2024-11-08,00:47:35.000,313,11041467,12845,0,1731026854,13003.308301539997,61.02636228000483,53468.598204960006 2024-11-08,00:47:36.000,313,11041452,12685,0,1731026855,13003.355455709992,61.02636228000483,53468.626153440004 2024-11-08,00:47:37.000,313,11041467,12525,0,1731026856,13003.328510469997,61.05455880000227,53468.59121784001 2024-11-08,00:47:38.000,313,11041484,12725,0,1731026857,13003.335246779992,61.075706190000346,53468.59121784001 2024-11-08,00:47:39.000,313,11041448,12725,0,1731026858,13003.328510469997,61.06865706000099,53468.61916632001 2024-11-08,00:47:40.000,313,11041470,12965,0,1731026859,13003.267883679997,61.04046054000355,53468.66108904 2024-11-08,00:47:41.000,313,11041467,12645,0,1731026860,13003.261147370002,61.0193131499982,53468.63314056 2024-11-08,00:47:42.000,313,11041472,12765,0,1731026861,13003.247674749997,61.06865706000099,53468.60519208 2024-11-08,00:47:43.000,313,11041456,12725,0,1731026862,13003.274619989992,61.10390270999778,53468.63314056 2024-11-08,00:47:44.000,313,11041471,12605,0,1731026863,13003.234202129992,61.096853579998424,53468.59121784001 2024-11-08,00:47:45.000,313,11041471,12605,0,1731026864,13003.193784269992,61.089804449999065,53468.60519208 2024-11-08,00:47:46.000,313,11041449,12765,0,1731026865,13003.193784269992,61.082755319999706,53468.60519208 2024-11-08,00:47:47.000,313,11041461,12685,0,1731026866,13003.180311650001,61.10390270999778,53468.55628224 2024-11-08,00:47:48.000,313,11041394,12965,0,1731026867,13003.180311650001,61.089804449999065,53468.577243600004 2024-11-08,00:47:49.000,313,11041457,12725,0,1731026868,13003.207256889997,61.146197490001214,53468.577243600004 2024-11-08,00:47:50.000,313,11041475,12605,0,1731026869,13003.153366409992,61.16734487999929,53468.58423072 2024-11-08,00:47:51.000,313,11041463,12645,0,1731026870,13003.126421169996,61.146197490001214,53468.528333760005 2024-11-08,00:47:52.000,313,11041463,12805,0,1731026871,13003.153366409992,61.17439400999865,53468.53532088 2024-11-08,00:47:53.000,313,11041437,13085,0,1731026872,13003.086003309996,61.18144313999801,53468.51435952 2024-11-08,00:47:54.000,313,11041410,12405,0,1731026873,13003.079267000001,61.15324662000057,53468.542308 2024-11-08,00:47:55.000,313,11041463,12525,0,1731026874,13003.072530689991,61.17439400999865,53468.52134664001 2024-11-08,00:47:56.000,313,11041470,12725,0,1731026875,13003.092739619991,61.195541400004004,53468.51435952 2024-11-08,00:47:57.000,313,11041466,12725,0,1731026876,13003.05905807,61.188492270004645,53468.5073724 2024-11-08,00:47:58.000,313,11041482,12805,0,1731026877,13003.045585449996,61.22373792000144,53468.46544968 2024-11-08,00:47:59.000,313,11041429,12685,0,1731026878,13003.011903899991,61.24488530999952,53468.458462560004 2024-11-08,00:48:00.000,313,11041419,12605,0,1731026879,13003.01864021,61.22373792000144,53468.45147544001 2024-11-08,00:48:01.000,313,11041459,12645,0,1731026880,13003.045585449996,61.20963966000272,53468.458462560004 2024-11-08,00:48:02.000,313,11041443,12605,0,1731026881,13003.005167589996,61.18144313999801,53468.45147544001 2024-11-08,00:48:03.000,313,11041449,12605,0,1731026882,13002.984958659996,61.16029574999993,53468.479423920006 2024-11-08,00:48:04.000,313,11041464,12805,0,1731026883,13002.984958659996,61.18144313999801,53468.4375012 2024-11-08,00:48:05.000,313,11041448,12445,0,1731026884,13002.991694969991,61.16734487999929,53468.409552720004 2024-11-08,00:48:06.000,313,11041420,12885,0,1731026885,13002.97822235,61.16029574999993,53468.41653984 2024-11-08,00:48:07.000,313,11041446,13005,0,1731026886,13002.95127710999,61.125050100003136,53468.4375012 2024-11-08,00:48:08.000,313,11041458,12965,0,1731026887,13002.93106817999,61.089804449999065,53468.38859136 2024-11-08,00:48:09.000,313,11041420,12885,0,1731026888,13002.93106817999,61.089804449999065,53468.33269440001 2024-11-08,00:48:10.000,313,11041430,12525,0,1731026889,13002.89065031999,61.075706190000346,53468.38160424001 2024-11-08,00:48:11.000,313,11041418,12685,0,1731026890,13002.91759556,61.06865706000099,53468.33968152 2024-11-08,00:48:12.000,313,11041414,12405,0,1731026891,13002.91085924999,61.0193131499982,53468.2977588 2024-11-08,00:48:13.000,313,11041397,12485,0,1731026892,13002.89738663,61.0193131499982,53468.34666864 2024-11-08,00:48:14.000,313,11041477,12605,0,1731026893,13002.95127710999,61.082755319999706,53468.33968152 2024-11-08,00:48:15.000,313,11041445,12685,0,1731026894,13002.95127710999,61.03341141000419,53468.33968152 2024-11-08,00:48:16.000,313,11041452,12885,0,1731026895,13002.964749729996,61.04750967000291,53468.290771680004 2024-11-08,00:48:17.000,313,11041481,12645,0,1731026896,13002.95127710999,60.99816576000012,53468.2977588 2024-11-08,00:48:18.000,313,11041453,12925,0,1731026897,13002.95801342,60.955870980003965,53468.290771680004 2024-11-08,00:48:19.000,313,11041407,12605,0,1731026898,13002.97148603999,60.99111663000076,53468.26981032 2024-11-08,00:48:20.000,313,11041467,12805,0,1731026899,13002.97148603999,60.97701837000204,53468.30474592001 2024-11-08,00:48:21.000,313,11041434,12645,0,1731026900,13003.032112829991,60.99111663000076,53468.21391336001 2024-11-08,00:48:22.000,313,11041422,12765,0,1731026901,13003.01864021,60.94177271999797,53468.19993912 2024-11-08,00:48:23.000,313,11041467,12965,0,1731026902,13003.05905807,60.913576200000534,53468.23487472001 2024-11-08,00:48:24.000,313,11041431,12765,0,1731026903,13003.03884914,60.92062532999989,53468.19993912 2024-11-08,00:48:25.000,313,11041439,12725,0,1731026904,13003.045585449996,60.913576200000534,53468.241861840004 2024-11-08,00:48:26.000,313,11041462,12645,0,1731026905,13003.052321759991,60.899477940001816,53468.21391336001 2024-11-08,00:48:27.000,313,11041451,12805,0,1731026906,13003.05905807,60.864232289997744,53468.21391336001 2024-11-08,00:48:28.000,313,11041482,12965,0,1731026907,13003.119684860001,60.864232289997744,53468.23487472001 2024-11-08,00:48:29.000,313,11041438,13125,0,1731026908,13003.086003309996,60.850134029999026,53468.21391336001 2024-11-08,00:48:30.000,313,11041446,12685,0,1731026909,13003.119684860001,60.89242881000246,53468.16500352001 2024-11-08,00:48:31.000,313,11041453,12365,0,1731026910,13003.086003309996,60.87128142000438,53468.15102928 2024-11-08,00:48:32.000,313,11041500,12765,0,1731026911,13003.072530689991,60.850134029999026,53468.13006792 2024-11-08,00:48:33.000,313,11041431,12725,0,1731026912,13003.139893790001,60.864232289997744,53468.15102928 2024-11-08,00:48:34.000,313,11041423,12645,0,1731026913,13003.139893790001,60.850134029999026,53468.08814520001 2024-11-08,00:48:35.000,313,11041443,12765,0,1731026914,13003.106212239996,60.8853796800031,53468.06019672 2024-11-08,00:48:36.000,313,11041436,12725,0,1731026915,13003.112948549991,60.84308489999967,53468.08814520001 2024-11-08,00:48:37.000,313,11041427,12805,0,1731026916,13003.112948549991,60.80783925000287,53468.074170960004 2024-11-08,00:48:38.000,313,11041470,12485,0,1731026917,13003.133157479991,60.80783925000287,53468.025261120005 2024-11-08,00:48:39.000,313,11041484,12685,0,1731026918,13003.112948549991,60.850134029999026,53468.03224824 2024-11-08,00:48:40.000,313,11041417,12805,0,1731026919,13003.112948549991,60.857183159998385,53468.00429976 2024-11-08,00:48:41.000,313,11041413,12725,0,1731026920,13003.133157479991,60.84308489999967,53468.03224824 2024-11-08,00:48:42.000,313,11041441,12605,0,1731026921,13003.153366409992,60.83603577000031,53468.01827400001 2024-11-08,00:48:43.000,313,11041445,12965,0,1731026922,13003.173575339992,60.864232289997744,53468.01827400001 2024-11-08,00:48:44.000,313,11041442,12645,0,1731026923,13003.139893790001,60.84308489999967,53468.025261120005 2024-11-08,00:48:45.000,313,11041420,12685,0,1731026924,13003.160102720001,60.82193751000159,53467.94840280001 2024-11-08,00:48:46.000,313,11041439,12645,0,1731026925,13003.133157479991,60.83603577000031,53467.955389920004 2024-11-08,00:48:47.000,313,11041428,12645,0,1731026926,13003.153366409992,60.850134029999026,53467.927441440006 2024-11-08,00:48:48.000,313,11041412,12605,0,1731026927,13003.146630099996,60.87833055000374,53467.927441440006 2024-11-08,00:48:49.000,313,11041467,12725,0,1731026928,13003.180311650001,60.857183159998385,53467.9134672 2024-11-08,00:48:50.000,313,11041445,12565,0,1731026929,13003.207256889997,60.84308489999967,53467.88551872 2024-11-08,00:48:51.000,313,11041445,12885,0,1731026930,13003.180311650001,60.82898664000095,53467.89949296001 2024-11-08,00:48:52.000,313,11041459,12805,0,1731026931,13003.180311650001,60.81488838000223,53467.85058312001 2024-11-08,00:48:53.000,313,11041411,12405,0,1731026932,13003.173575339992,60.80079012000351,53467.82962176001 2024-11-08,00:48:54.000,313,11041436,12805,0,1731026933,13003.180311650001,60.81488838000223,53467.857570240005 2024-11-08,00:48:55.000,313,11041467,12885,0,1731026934,13003.213993199992,60.850134029999026,53467.82962176001 2024-11-08,00:48:56.000,313,11041382,12565,0,1731026935,13003.247674749997,60.83603577000031,53467.79468616 2024-11-08,00:48:57.000,313,11041429,12605,0,1731026936,13003.213993199992,60.80079012000351,53467.808660400005 2024-11-08,00:48:58.000,313,11041412,12965,0,1731026937,13003.160102720001,60.80079012000351,53467.69686648 2024-11-08,00:48:59.000,313,11041475,12765,0,1731026938,13003.180311650001,60.786691860004794,53467.689879360005 2024-11-08,00:49:00.000,313,11041411,12645,0,1731026939,13003.213993199992,60.786691860004794,53467.69686648 2024-11-08,00:49:01.000,313,11041435,12525,0,1731026940,13003.267883679997,60.80783925000287,53467.66193088001 2024-11-08,00:49:02.000,313,11041430,13085,0,1731026941,13003.180311650001,60.786691860004794,53467.68289224001 2024-11-08,00:49:03.000,313,11041409,12725,0,1731026942,13003.213993199992,60.80783925000287,53467.62000816 2024-11-08,00:49:04.000,313,11041429,12645,0,1731026943,13003.234202129992,60.82193751000159,53467.58507256001 2024-11-08,00:49:05.000,313,11041437,12845,0,1731026944,13003.207256889997,60.82898664000095,53467.61302104001 2024-11-08,00:49:06.000,313,11041454,12845,0,1731026945,13003.227465819997,60.857183159998385,53467.60603392 2024-11-08,00:49:07.000,313,11041452,12605,0,1731026946,13003.234202129992,60.83603577000031,53467.60603392 2024-11-08,00:49:08.000,313,11041501,12725,0,1731026947,13003.240938440002,60.84308489999967,53467.57808544 2024-11-08,00:49:09.000,313,11041439,13085,0,1731026948,13003.207256889997,60.82898664000095,53467.5291756 2024-11-08,00:49:10.000,313,11041424,12605,0,1731026949,13003.193784269992,60.82193751000159,53467.536162719996 2024-11-08,00:49:11.000,313,11041477,12765,0,1731026950,13003.187047959997,60.83603577000031,53467.49424000001 2024-11-08,00:49:12.000,313,11041461,12605,0,1731026951,13003.173575339992,60.857183159998385,53467.48725288 2024-11-08,00:49:13.000,313,11041409,12605,0,1731026952,13003.207256889997,60.84308489999967,53467.51520136001 2024-11-08,00:49:14.000,313,11041455,12805,0,1731026953,13003.220729510002,60.80783925000287,53467.48725288 2024-11-08,00:49:15.000,313,11041452,12805,0,1731026954,13003.207256889997,60.81488838000223,53467.49424000001 2024-11-08,00:49:16.000,313,11041421,12805,0,1731026955,13003.207256889997,60.80783925000287,53467.49424000001 2024-11-08,00:49:17.000,313,11041407,12645,0,1731026956,13003.173575339992,60.79374099000415,53467.403407440004 2024-11-08,00:49:18.000,313,11041456,12565,0,1731026957,13003.180311650001,60.7725935999988,53467.4593044 2024-11-08,00:49:19.000,313,11041420,12645,0,1731026958,13003.200520580001,60.730298820002645,53467.473278640005 2024-11-08,00:49:20.000,313,11041417,12685,0,1731026959,13003.213993199992,60.74439708000136,53467.39642032001 2024-11-08,00:49:21.000,313,11041420,12765,0,1731026960,13003.227465819997,60.70915143000457,53467.41039456 2024-11-08,00:49:22.000,313,11041445,12645,0,1731026961,13003.193784269992,60.69505316999857,53467.3894332 2024-11-08,00:49:23.000,313,11041373,12765,0,1731026962,13003.180311650001,60.6386601300037,53467.3894332 2024-11-08,00:49:24.000,313,11041404,12605,0,1731026963,13003.146630099996,60.66685665000114,53467.39642032001 2024-11-08,00:49:25.000,313,11041445,12445,0,1731026964,13003.180311650001,60.61751273999835,53467.38244608 2024-11-08,00:49:26.000,313,11041447,12805,0,1731026965,13003.187047959997,60.61046360999899,53467.305587760005 2024-11-08,00:49:27.000,313,11041399,12645,0,1731026966,13003.227465819997,60.59636535000027,53467.319562 2024-11-08,00:49:28.000,313,11041440,12285,0,1731026967,13003.274619989992,60.554070570004114,53467.26366504 2024-11-08,00:49:29.000,313,11041496,12725,0,1731026968,13003.267883679997,60.58931622000091,53467.2846264 2024-11-08,00:49:30.000,313,11041399,12685,0,1731026969,13003.281356300002,60.56816883000283,53467.24969080001 2024-11-08,00:49:31.000,313,11041436,12845,0,1731026970,13003.294828919992,60.53997230999812,53467.200780959996 2024-11-08,00:49:32.000,313,11041438,12605,0,1731026971,13003.294828919992,60.48357927000325,53467.2147552 2024-11-08,00:49:33.000,313,11041410,12605,0,1731026972,13003.382400950002,60.46948101000453,53467.19379384 2024-11-08,00:49:34.000,313,11041448,12645,0,1731026973,13003.395873569993,60.462431879997894,53467.17283248 2024-11-08,00:49:35.000,313,11041461,12565,0,1731026974,13003.422818810002,60.441284489999816,53467.17283248 2024-11-08,00:49:36.000,313,11041413,12365,0,1731026975,13003.476709289993,60.48357927000325,53467.12392264 2024-11-08,00:49:37.000,313,11041398,12925,0,1731026976,13003.449764049998,60.448333619999175,53467.144884 2024-11-08,00:49:38.000,313,11041415,12685,0,1731026977,13003.503654529988,60.462431879997894,53467.16584536 2024-11-08,00:49:39.000,313,11041433,13005,0,1731026978,13003.618171799993,60.43423536000046,53467.10296128 2024-11-08,00:49:40.000,313,11041400,12685,0,1731026979,13003.645117039989,60.46948101000453,53467.10296128 2024-11-08,00:49:41.000,313,11041410,12525,0,1731026980,13003.692271209999,60.48357927000325,53467.13090976001 2024-11-08,00:49:42.000,313,11041434,12645,0,1731026981,13003.732689069999,60.462431879997894,53467.10994840001 2024-11-08,00:49:43.000,313,11041427,12925,0,1731026982,13003.779843239994,60.455382749998535,53467.08199992001 2024-11-08,00:49:44.000,313,11041388,12765,0,1731026983,13003.80678847999,60.46948101000453,53467.08199992001 2024-11-08,00:49:45.000,313,11041394,12765,0,1731026984,13003.88762419999,60.504726660001324,53467.068025680004 2024-11-08,00:49:46.000,313,11041401,12965,0,1731026985,13003.90783312999,60.448333619999175,53467.10994840001 2024-11-08,00:49:47.000,313,11041414,12605,0,1731026986,13003.99540516,60.462431879997894,53467.0750128 2024-11-08,00:49:48.000,313,11041373,12605,0,1731026987,13004.022350399995,60.46948101000453,53467.05405144 2024-11-08,00:49:49.000,313,11041426,12805,0,1731026988,13004.022350399995,60.53292317999876,53467.033090079996 2024-11-08,00:49:50.000,313,11041418,12805,0,1731026989,13004.05603195,60.554070570004114,53466.99815448 2024-11-08,00:49:51.000,313,11041395,13045,0,1731026990,13004.1570766,60.57521796000219,53467.06103856001 2024-11-08,00:49:52.000,313,11041408,12805,0,1731026991,13004.224439699996,60.59636535000027,53466.99116736001 2024-11-08,00:49:53.000,313,11041426,12965,0,1731026992,13004.231176009991,60.561119700003474,53466.99116736001 2024-11-08,00:49:54.000,313,11041427,12565,0,1731026993,13004.210967079991,60.64570926000306,53466.97719312 2024-11-08,00:49:55.000,313,11041404,12485,0,1731026994,13004.21770339,60.66685665000114,53467.0051416 2024-11-08,00:49:56.000,313,11041425,12605,0,1731026995,13004.278330180001,60.66685665000114,53466.99815448 2024-11-08,00:49:57.000,313,11041412,12805,0,1731026996,13004.345693279996,60.66685665000114,53466.94225752001 2024-11-08,00:49:58.000,313,11041446,12605,0,1731026997,13004.345693279996,60.65275839000242,53466.98418024 2024-11-08,00:49:59.000,313,11041398,12685,0,1731026998,13004.359165900001,60.70210229999793,53466.92828328 2024-11-08,00:50:00.000,313,11041366,12725,0,1731026999,13004.332220659991,60.723249690003286,53466.95623176 2024-11-08,00:50:01.000,313,11041425,12765,0,1731027000,13004.413056379992,60.737347950002004,53466.90732192 2024-11-08,00:50:02.000,313,11041407,12965,0,1731027001,13004.446737929997,60.737347950002004,53466.92828328 2024-11-08,00:50:03.000,313,11041462,12605,0,1731027002,13004.507364719997,60.730298820002645,53466.94924464 2024-11-08,00:50:04.000,313,11041414,12925,0,1731027003,13004.480419480002,60.80079012000351,53466.96321888001 2024-11-08,00:50:05.000,313,11041378,12645,0,1731027004,13004.453474239992,60.7725935999988,53466.96321888001 2024-11-08,00:50:06.000,313,11041400,12605,0,1731027005,13004.480419480002,60.75144621000072,53466.95623176 2024-11-08,00:50:07.000,313,11041454,12685,0,1731027006,13004.514101029992,60.79374099000415,53466.9352704 2024-11-08,00:50:08.000,313,11041402,12605,0,1731027007,13004.487155789997,60.80783925000287,53466.94225752001 2024-11-08,00:50:09.000,313,11041391,12805,0,1731027008,13004.507364719997,60.81488838000223,53466.94924464 2024-11-08,00:50:10.000,313,11041425,12685,0,1731027009,13004.514101029992,60.864232289997744,53466.91430904001 2024-11-08,00:50:11.000,313,11041401,12805,0,1731027010,13004.527573649997,60.87833055000374,53466.91430904001 2024-11-08,00:50:12.000,313,11041414,12685,0,1731027011,13004.541046270002,60.83603577000031,53466.9352704 2024-11-08,00:50:13.000,313,11041408,12925,0,1731027012,13004.534309959992,60.850134029999026,53466.87937344 2024-11-08,00:50:14.000,313,11041376,12965,0,1731027013,13004.527573649997,60.82898664000095,53466.94924464 2024-11-08,00:50:15.000,313,11041393,12605,0,1731027014,13004.554518889992,60.87128142000438,53466.88636056 2024-11-08,00:50:16.000,313,11041414,12885,0,1731027015,13004.541046270002,60.87128142000438,53466.8304636 2024-11-08,00:50:17.000,313,11041436,12525,0,1731027016,13004.541046270002,60.87128142000438,53466.921296160006 2024-11-08,00:50:18.000,313,11041408,12925,0,1731027017,13004.520837340002,60.93472358999861,53466.89334768001 2024-11-08,00:50:19.000,313,11041393,12805,0,1731027018,13004.561255200002,60.89242881000246,53466.92828328 2024-11-08,00:50:20.000,313,11041430,12485,0,1731027019,13004.574727819992,60.864232289997744,53466.89334768001 2024-11-08,00:50:21.000,313,11041430,12645,0,1731027020,13004.547782579997,60.906527070001175,53466.89334768001 2024-11-08,00:50:22.000,313,11041392,12885,0,1731027021,13004.541046270002,60.92767445999925,53466.89334768001 2024-11-08,00:50:23.000,313,11041421,12805,0,1731027022,13004.574727819992,60.94177271999797,53466.851424960005 2024-11-08,00:50:24.000,313,11041446,12645,0,1731027023,13004.520837340002,60.93472358999861,53466.87238632001 2024-11-08,00:50:25.000,313,11041411,12845,0,1731027024,13004.541046270002,60.92767445999925,53466.89334768001 2024-11-08,00:50:26.000,313,11041366,12805,0,1731027025,13004.534309959992,60.906527070001175,53466.87238632001 2024-11-08,00:50:27.000,313,11041389,12605,0,1731027026,13004.554518889992,60.899477940001816,53466.90732192 2024-11-08,00:50:28.000,313,11041395,12765,0,1731027027,13004.527573649997,60.89242881000246,53466.91430904001 2024-11-08,00:50:29.000,313,11041366,12805,0,1731027028,13004.554518889992,60.864232289997744,53466.85841208 2024-11-08,00:50:30.000,313,11041462,12885,0,1731027029,13004.588200439997,60.864232289997744,53466.88636056 2024-11-08,00:50:31.000,313,11041413,12685,0,1731027030,13004.574727819992,60.87128142000438,53466.89334768001 2024-11-08,00:50:32.000,313,11041383,12845,0,1731027031,13004.554518889992,60.83603577000031,53466.88636056 2024-11-08,00:50:33.000,313,11041410,12605,0,1731027032,13004.588200439997,60.87128142000438,53466.85841208 2024-11-08,00:50:34.000,313,11041395,12765,0,1731027033,13004.628618299997,60.864232289997744,53466.83745072 2024-11-08,00:50:35.000,313,11041465,12765,0,1731027034,13004.648827229998,60.87833055000374,53466.900334800004 2024-11-08,00:50:36.000,313,11041455,12925,0,1731027035,13004.621881990002,60.850134029999026,53466.87937344 2024-11-08,00:50:37.000,313,11041443,12885,0,1731027036,13004.662299850002,60.864232289997744,53466.865399199996 2024-11-08,00:50:38.000,313,11041408,12805,0,1731027037,13004.669036159998,60.850134029999026,53466.87238632001 2024-11-08,00:50:39.000,313,11041429,12605,0,1731027038,13004.743135569988,60.81488838000223,53466.8304636 2024-11-08,00:50:40.000,313,11041421,12885,0,1731027039,13004.722926639988,60.82193751000159,53466.84443784001 2024-11-08,00:50:41.000,313,11041458,12925,0,1731027040,13004.749871879998,60.850134029999026,53466.87238632001 2024-11-08,00:50:42.000,313,11041423,12845,0,1731027041,13004.797026049993,60.83603577000031,53466.87937344 2024-11-08,00:50:43.000,313,11041440,12765,0,1731027042,13004.817234979993,60.81488838000223,53466.900334800004 2024-11-08,00:50:44.000,313,11041429,12645,0,1731027043,13004.803762359988,60.82898664000095,53466.87238632001 2024-11-08,00:50:45.000,313,11041421,12885,0,1731027044,13004.857652839994,60.84308489999967,53466.89334768001 2024-11-08,00:50:46.000,313,11041432,12685,0,1731027045,13004.904807009989,60.857183159998385,53466.851424960005 2024-11-08,00:50:47.000,313,11041424,12765,0,1731027046,13004.931752249999,60.864232289997744,53466.87937344 2024-11-08,00:50:48.000,313,11041409,12805,0,1731027047,13004.96543379999,60.899477940001816,53466.921296160006 2024-11-08,00:50:49.000,313,11041417,12845,0,1731027048,13005.02606058999,60.89242881000246,53466.900334800004 2024-11-08,00:50:50.000,313,11041427,12885,0,1731027049,13005.019324279994,60.92062532999989,53466.94924464 2024-11-08,00:50:51.000,313,11041410,12805,0,1731027050,13005.07321476,60.92767445999925,53466.90732192 2024-11-08,00:50:52.000,313,11041450,12645,0,1731027051,13005.07321476,60.955870980003965,53466.97719312 2024-11-08,00:50:53.000,313,11041395,12645,0,1731027052,13005.10689630999,60.93472358999861,53466.94924464 2024-11-08,00:50:54.000,313,11041441,13005,0,1731027053,13005.15405048,61.00521488999948,53466.96321888001 2024-11-08,00:50:55.000,313,11041373,12685,0,1731027054,13005.160786789995,61.02636228000483,53466.98418024 2024-11-08,00:50:56.000,313,11041415,12925,0,1731027055,13005.12710523999,61.02636228000483,53467.01212872001 2024-11-08,00:50:57.000,313,11041446,12965,0,1731027056,13005.180995719995,61.05455880000227,53467.033090079996 2024-11-08,00:50:58.000,313,11041431,12725,0,1731027057,13005.22814988999,61.04750967000291,53467.04007720001 2024-11-08,00:50:59.000,313,11041414,12685,0,1731027058,13005.282040369995,61.096853579998424,53466.99116736001 2024-11-08,00:51:00.000,313,11041426,12685,0,1731027059,13005.26856774999,61.11095184000442,53467.02610296 2024-11-08,00:51:01.000,313,11041433,12605,0,1731027060,13005.26856774999,61.16029574999993,53467.04007720001 2024-11-08,00:51:02.000,313,11041455,12605,0,1731027061,13005.25509513,61.16734487999929,53467.06103856001 2024-11-08,00:51:03.000,313,11041409,13085,0,1731027062,13005.29551299,61.18144313999801,53467.0750128 2024-11-08,00:51:04.000,313,11041453,12645,0,1731027063,13005.28877667999,61.188492270004645,53467.05405144 2024-11-08,00:51:05.000,313,11041439,12565,0,1731027064,13005.302249299995,61.17439400999865,53467.088987040006 2024-11-08,00:51:06.000,313,11041421,12445,0,1731027065,13005.27530406,61.18144313999801,53467.06103856001 2024-11-08,00:51:07.000,313,11041401,12725,0,1731027066,13005.32919453999,61.20259053000336,53467.12392264 2024-11-08,00:51:08.000,313,11041450,12885,0,1731027067,13005.31572192,61.20963966000272,53467.06103856001 2024-11-08,00:51:09.000,313,11041432,12885,0,1731027068,13005.30898560999,61.25193443999888,53467.05405144 2024-11-08,00:51:10.000,313,11041462,12605,0,1731027069,13005.30898560999,61.2307870500008,53467.12392264 2024-11-08,00:51:11.000,313,11041439,12685,0,1731027070,13005.37634871,61.22373792000144,53467.08199992001 2024-11-08,00:51:12.000,313,11041427,12605,0,1731027071,13005.362876089996,61.188492270004645,53467.088987040006 2024-11-08,00:51:13.000,313,11041443,12805,0,1731027072,13005.33593085,61.2307870500008,53467.10296128 2024-11-08,00:51:14.000,313,11041483,12805,0,1731027073,13005.28877667999,61.2307870500008,53467.16584536 2024-11-08,00:51:15.000,313,11041453,12605,0,1731027074,13005.32919453999,61.27308183000423,53467.0750128 2024-11-08,00:51:16.000,313,11041455,12685,0,1731027075,13005.31572192,61.28718009000295,53467.17981960001 2024-11-08,00:51:17.000,313,11041438,12485,0,1731027076,13005.33593085,61.24488530999952,53467.15187112 2024-11-08,00:51:18.000,313,11041436,12885,0,1731027077,13005.32919453999,61.29422922000231,53467.137896880005 2024-11-08,00:51:19.000,313,11041451,12885,0,1731027078,13005.36961239999,61.28718009000295,53467.12392264 2024-11-08,00:51:20.000,313,11041419,12685,0,1731027079,13005.35613978,61.357671390003816,53467.17283248 2024-11-08,00:51:21.000,313,11041406,12925,0,1731027080,13005.35613978,61.3294748699991,53467.17283248 2024-11-08,00:51:22.000,313,11041408,12805,0,1731027081,13005.32919453999,61.34357312999782,53467.22174232 2024-11-08,00:51:23.000,313,11041421,12525,0,1731027082,13005.35613978,61.34357312999782,53467.200780959996 2024-11-08,00:51:24.000,313,11041416,12965,0,1731027083,13005.34940346999,61.3294748699991,53467.200780959996 2024-11-08,00:51:25.000,313,11041427,12765,0,1731027084,13005.342667159995,61.39291704000061,53467.24270368 2024-11-08,00:51:26.000,313,11041425,12445,0,1731027085,13005.32919453999,61.39291704000061,53467.235716560004 2024-11-08,00:51:27.000,313,11041419,12685,0,1731027086,13005.33593085,61.371769650002534,53467.2147552 2024-11-08,00:51:28.000,313,11041394,12685,0,1731027087,13005.31572192,61.364720520003175,53467.22872944001 2024-11-08,00:51:29.000,313,11041454,12845,0,1731027088,13005.28877667999,61.357671390003816,53467.22174232 2024-11-08,00:51:30.000,313,11041418,12845,0,1731027089,13005.28877667999,61.371769650002534,53467.20776808001 2024-11-08,00:51:31.000,313,11041428,12765,0,1731027090,13005.26856774999,61.3294748699991,53467.20776808001 2024-11-08,00:51:32.000,313,11041384,12885,0,1731027091,13005.29551299,61.35062226000446,53467.24969080001 2024-11-08,00:51:33.000,313,11041427,12605,0,1731027092,13005.28877667999,61.38586791000125,53467.24270368 2024-11-08,00:51:34.000,313,11041387,12685,0,1731027093,13005.27530406,61.357671390003816,53467.17981960001 2024-11-08,00:51:35.000,313,11041448,12445,0,1731027094,13005.261831439995,61.34357312999782,53467.17981960001 2024-11-08,00:51:36.000,313,11041440,12725,0,1731027095,13005.261831439995,61.357671390003816,53467.20776808001 2024-11-08,00:51:37.000,313,11041387,12805,0,1731027096,13005.27530406,61.35062226000446,53467.235716560004 2024-11-08,00:51:38.000,313,11041429,12925,0,1731027097,13005.282040369995,61.322425739999744,53467.235716560004 2024-11-08,00:51:39.000,313,11041379,12925,0,1731027098,13005.261831439995,61.371769650002534,53467.200780959996 2024-11-08,00:51:40.000,313,11041419,12605,0,1731027099,13005.261831439995,61.34357312999782,53467.20776808001 2024-11-08,00:51:41.000,313,11041418,12765,0,1731027100,13005.28877667999,61.322425739999744,53467.2147552 2024-11-08,00:51:42.000,313,11041448,12885,0,1731027101,13005.22814988999,61.315376610000385,53467.22174232 2024-11-08,00:51:43.000,313,11041477,12685,0,1731027102,13005.21467727,61.308327480001026,53467.17981960001 2024-11-08,00:51:44.000,313,11041459,12805,0,1731027103,13005.20794095999,61.322425739999744,53467.20776808001 2024-11-08,00:51:45.000,313,11041392,12965,0,1731027104,13005.2348862,61.29422922000231,53467.19379384 2024-11-08,00:51:46.000,313,11041423,13045,0,1731027105,13005.20794095999,61.258983569998236,53467.15885824001 2024-11-08,00:51:47.000,313,11041434,12645,0,1731027106,13005.21467727,61.26603270000487,53467.17283248 2024-11-08,00:51:48.000,313,11041426,12765,0,1731027107,13005.180995719995,61.23783618000016,53467.2147552 2024-11-08,00:51:49.000,313,11041406,12965,0,1731027108,13005.221413579995,61.27308183000423,53467.24270368 2024-11-08,00:51:50.000,313,11041423,12685,0,1731027109,13005.21467727,61.20963966000272,53467.16584536 2024-11-08,00:51:51.000,313,11041456,13005,0,1731027110,13005.20794095999,61.23783618000016,53467.186806720005 2024-11-08,00:51:52.000,313,11041415,12645,0,1731027111,13005.19446834,61.20259053000336,53467.2147552 2024-11-08,00:51:53.000,313,11041377,12685,0,1731027112,13005.201204649995,61.195541400004004,53467.200780959996 2024-11-08,00:51:54.000,313,11041450,12765,0,1731027113,13005.22814988999,61.16734487999929,53467.13090976001 2024-11-08,00:51:55.000,313,11041445,12565,0,1731027114,13005.241622509995,61.16029574999993,53467.186806720005 2024-11-08,00:51:56.000,313,11041445,12685,0,1731027115,13005.22814988999,61.21668879000208,53467.137896880005 2024-11-08,00:51:57.000,313,11041421,12765,0,1731027116,13005.241622509995,61.18144313999801,53467.13090976001 2024-11-08,00:51:58.000,313,11041437,12925,0,1731027117,13005.22814988999,61.195541400004004,53467.16584536 2024-11-08,00:51:59.000,313,11041409,12765,0,1731027118,13005.25509513,61.195541400004004,53467.11693552 2024-11-08,00:52:00.000,313,11041397,12605,0,1731027119,13005.26856774999,61.20963966000272,53467.12392264 2024-11-08,00:52:01.000,313,11041427,12725,0,1731027120,13005.29551299,61.17439400999865,53467.11693552 2024-11-08,00:52:02.000,313,11041396,12965,0,1731027121,13005.28877667999,61.16734487999929,53467.144884 2024-11-08,00:52:03.000,313,11041409,12765,0,1731027122,13005.28877667999,61.18144313999801,53467.15885824001 2024-11-08,00:52:04.000,313,11041433,12965,0,1731027123,13005.29551299,61.16734487999929,53467.11693552 2024-11-08,00:52:05.000,313,11041415,12845,0,1731027124,13005.322458229995,61.17439400999865,53467.13090976001 2024-11-08,00:52:06.000,313,11041414,12965,0,1731027125,13005.322458229995,61.146197490001214,53467.11693552 2024-11-08,00:52:07.000,313,11041422,12605,0,1731027126,13005.30898560999,61.139148360001855,53467.09597416 2024-11-08,00:52:08.000,313,11041413,12645,0,1731027127,13005.32919453999,61.15324662000057,53467.088987040006 2024-11-08,00:52:09.000,313,11041413,12805,0,1731027128,13005.37634871,61.16029574999993,53467.02610296 2024-11-08,00:52:10.000,313,11041455,13085,0,1731027129,13005.39655764,61.16029574999993,53467.08199992001 2024-11-08,00:52:11.000,313,11041411,12805,0,1731027130,13005.403293949996,61.146197490001214,53467.09597416 2024-11-08,00:52:12.000,313,11041429,12645,0,1731027131,13005.41676657,61.146197490001214,53467.05405144 2024-11-08,00:52:13.000,313,11041408,12885,0,1731027132,13005.430239189991,61.188492270004645,53467.0750128 2024-11-08,00:52:14.000,313,11041457,12525,0,1731027133,13005.484129669996,61.195541400004004,53467.01212872001 2024-11-08,00:52:15.000,313,11041435,12765,0,1731027134,13005.497602290001,61.188492270004645,53467.02610296 2024-11-08,00:52:16.000,313,11041436,12605,0,1731027135,13005.47739336,61.16029574999993,53467.019115840005 2024-11-08,00:52:17.000,313,11041409,12965,0,1731027136,13005.517811220001,61.17439400999865,53467.033090079996 2024-11-08,00:52:18.000,313,11041447,12605,0,1731027137,13005.538020150001,61.20259053000336,53467.033090079996 2024-11-08,00:52:19.000,313,11041442,12925,0,1731027138,13005.605383249997,61.20963966000272,53467.019115840005 2024-11-08,00:52:20.000,313,11041436,12685,0,1731027139,13005.585174319996,61.21668879000208,53467.02610296 2024-11-08,00:52:21.000,313,11041475,12965,0,1731027140,13005.598646940001,61.25193443999888,53467.01212872001 2024-11-08,00:52:22.000,313,11041467,12685,0,1731027141,13005.645801109997,61.28013096000359,53467.04007720001 2024-11-08,00:52:23.000,313,11041434,12525,0,1731027142,13005.612119559992,61.25193443999888,53466.99116736001 2024-11-08,00:52:24.000,313,11041379,12725,0,1731027143,13005.618855870001,61.26603270000487,53466.96321888001 2024-11-08,00:52:25.000,313,11041413,12565,0,1731027144,13005.625592179997,61.26603270000487,53466.98418024 2024-11-08,00:52:26.000,313,11041444,12685,0,1731027145,13005.645801109997,61.30127835000167,53466.99116736001 2024-11-08,00:52:27.000,313,11041446,12805,0,1731027146,13005.659273730002,61.308327480001026,53466.96321888001 2024-11-08,00:52:28.000,313,11041449,12645,0,1731027147,13005.692955279992,61.37881878000189,53467.01212872001 2024-11-08,00:52:29.000,313,11041420,12565,0,1731027148,13005.733373139992,61.357671390003816,53466.99815448 2024-11-08,00:52:30.000,313,11041441,12605,0,1731027149,13005.753582069992,61.37881878000189,53466.97719312 2024-11-08,00:52:31.000,313,11041421,12565,0,1731027150,13005.726636829997,61.39291704000061,53466.94924464 2024-11-08,00:52:32.000,313,11041434,12845,0,1731027151,13005.753582069992,61.39996616999997,53466.98418024 2024-11-08,00:52:33.000,313,11041439,12805,0,1731027152,13005.773790999992,61.39996616999997,53466.92828328 2024-11-08,00:52:34.000,313,11041398,12605,0,1731027153,13005.780527310002,61.45635921000212,53466.96321888001 2024-11-08,00:52:35.000,313,11041452,12845,0,1731027154,13005.793999929992,61.45635921000212,53466.87937344 2024-11-08,00:52:36.000,313,11041415,12605,0,1731027155,13005.834417789993,61.498653989998274,53466.95623176 2024-11-08,00:52:37.000,313,11041467,12765,0,1731027156,13005.861363030002,61.4422609500034,53466.921296160006 2024-11-08,00:52:38.000,313,11041459,12765,0,1731027157,13005.847890409997,61.491604859998915,53466.87937344 2024-11-08,00:52:39.000,313,11041488,12525,0,1731027158,13005.847890409997,61.533899640002346,53466.85841208 2024-11-08,00:52:40.000,313,11041459,12605,0,1731027159,13005.901780890003,61.540948770001705,53466.8304636 2024-11-08,00:52:41.000,313,11041407,12965,0,1731027160,13005.935462439993,61.51980138000363,53466.84443784001 2024-11-08,00:52:42.000,313,11041423,12765,0,1731027161,13005.935462439993,61.533899640002346,53466.81648936 2024-11-08,00:52:43.000,313,11041403,12605,0,1731027162,13005.942198749988,61.540948770001705,53466.900334800004 2024-11-08,00:52:44.000,313,11041429,12685,0,1731027163,13005.969143989998,61.56209615999978,53466.85841208 2024-11-08,00:52:45.000,313,11041448,12925,0,1731027164,13005.962407679988,61.60439094000321,53466.85841208 2024-11-08,00:52:46.000,313,11041440,12645,0,1731027165,13005.975880299993,61.58324354999786,53466.81648936 2024-11-08,00:52:47.000,313,11041435,12885,0,1731027166,13006.009561849998,61.61144007000257,53466.851424960005 2024-11-08,00:52:48.000,313,11041440,12765,0,1731027167,13006.009561849998,61.60439094000321,53466.84443784001 2024-11-08,00:52:49.000,313,11041488,12925,0,1731027168,13006.023034469988,61.597341810003854,53466.81648936 2024-11-08,00:52:50.000,313,11041423,12845,0,1731027169,13005.982616609988,61.62553833000129,53466.7605924 2024-11-08,00:52:51.000,313,11041457,12805,0,1731027170,13006.002825539988,61.63963659000001,53466.81648936 2024-11-08,00:52:52.000,313,11041408,12765,0,1731027171,13006.063452329989,61.61144007000257,53466.78155376 2024-11-08,00:52:53.000,313,11041452,12845,0,1731027172,13006.029770779998,61.597341810003854,53466.78155376 2024-11-08,00:52:54.000,313,11041444,12645,0,1731027173,13006.002825539988,61.63258746000065,53466.80950224 2024-11-08,00:52:55.000,313,11041445,12725,0,1731027174,13005.996089229993,61.597341810003854,53466.78854088 2024-11-08,00:52:56.000,313,11041418,12965,0,1731027175,13006.023034469988,61.597341810003854,53466.732643920004 2024-11-08,00:52:57.000,313,11041473,12565,0,1731027176,13006.009561849998,61.5761944199985,53466.74661816001 2024-11-08,00:52:58.000,313,11041415,12765,0,1731027177,13006.023034469988,61.56914528999914,53466.6907212 2024-11-08,00:52:59.000,313,11041392,13045,0,1731027178,13005.989352919998,61.5761944199985,53466.71866968 2024-11-08,00:53:00.000,313,11041425,12565,0,1731027179,13006.002825539988,61.5761944199985,53466.65578560001 2024-11-08,00:53:01.000,313,11041452,12645,0,1731027180,13006.023034469988,61.56914528999914,53466.697708319996 2024-11-08,00:53:02.000,313,11041402,12485,0,1731027181,13006.009561849998,61.56209615999978,53466.66277272 2024-11-08,00:53:03.000,313,11041484,13005,0,1731027182,13006.016298159993,61.55504703000042,53466.62783712001 2024-11-08,00:53:04.000,313,11041451,12605,0,1731027183,13006.043243399989,61.547997900001064,53466.64181136 2024-11-08,00:53:05.000,313,11041385,12845,0,1731027184,13005.989352919998,61.50570312000491,53466.59290152 2024-11-08,00:53:06.000,313,11041440,12845,0,1731027185,13005.969143989998,61.484555729999556,53466.585914400006 2024-11-08,00:53:07.000,313,11041473,12805,0,1731027186,13005.975880299993,61.51275225000427,53466.585914400006 2024-11-08,00:53:08.000,313,11041399,12805,0,1731027187,13006.009561849998,61.46340834000148,53466.59988864 2024-11-08,00:53:09.000,313,11041453,12645,0,1731027188,13006.009561849998,61.42816269000468,53466.54399168 2024-11-08,00:53:10.000,313,11041437,12725,0,1731027189,13006.009561849998,61.42816269000468,53466.61386288 2024-11-08,00:53:11.000,313,11041505,13005,0,1731027190,13005.996089229993,61.47045747000084,53466.54399168 2024-11-08,00:53:12.000,313,11041422,12725,0,1731027191,13005.969143989998,61.45635921000212,53466.53700456001 2024-11-08,00:53:13.000,313,11041486,12685,0,1731027192,13005.982616609988,61.43521182000404,53466.55796592001 2024-11-08,00:53:14.000,313,11041455,12685,0,1731027193,13005.982616609988,61.42111355999805,53466.55796592001 2024-11-08,00:53:15.000,313,11041471,12605,0,1731027194,13006.002825539988,61.43521182000404,53466.516043200005 2024-11-08,00:53:16.000,313,11041435,12725,0,1731027195,13005.948935059998,61.4422609500034,53466.45315912 2024-11-08,00:53:17.000,313,11041425,12565,0,1731027196,13005.962407679988,61.41406442999869,53466.45315912 2024-11-08,00:53:18.000,313,11041456,12645,0,1731027197,13005.975880299993,61.42816269000468,53466.45315912 2024-11-08,00:53:19.000,313,11041418,12565,0,1731027198,13005.989352919998,61.41406442999869,53466.4811076 2024-11-08,00:53:20.000,313,11041475,12845,0,1731027199,13005.962407679988,61.41406442999869,53466.43219776 2024-11-08,00:53:21.000,313,11041514,12885,0,1731027200,13005.975880299993,61.42816269000468,53466.467133360005 2024-11-08,00:53:22.000,313,11041464,12805,0,1731027201,13005.975880299993,61.41406442999869,53466.42521064 2024-11-08,00:53:23.000,313,11041413,12885,0,1731027202,13005.989352919998,61.43521182000404,53466.43219776 2024-11-08,00:53:24.000,313,11041469,12645,0,1731027203,13005.962407679988,61.41406442999869,53466.40424928 2024-11-08,00:53:25.000,313,11041428,12805,0,1731027204,13005.989352919998,61.39291704000061,53466.362326559996 2024-11-08,00:53:26.000,313,11041414,12765,0,1731027205,13005.996089229993,61.41406442999869,53466.362326559996 2024-11-08,00:53:27.000,313,11041453,12765,0,1731027206,13005.996089229993,61.42111355999805,53466.36931368001 2024-11-08,00:53:28.000,313,11041429,12605,0,1731027207,13006.009561849998,61.38586791000125,53466.36931368001 2024-11-08,00:53:29.000,313,11041453,12285,0,1731027208,13006.002825539988,61.43521182000404,53466.348352320005 2024-11-08,00:53:30.000,313,11041421,13005,0,1731027209,13005.989352919998,61.40701529999933,53466.299442480005 2024-11-08,00:53:31.000,313,11041449,13045,0,1731027210,13006.002825539988,61.42816269000468,53466.3064296 2024-11-08,00:53:32.000,313,11041427,12685,0,1731027211,13005.989352919998,61.42111355999805,53466.32040384001 2024-11-08,00:53:33.000,313,11041407,13045,0,1731027212,13006.016298159993,61.40701529999933,53466.34136520001 2024-11-08,00:53:34.000,313,11041474,12565,0,1731027213,13006.023034469988,61.42816269000468,53466.299442480005 2024-11-08,00:53:35.000,313,11041470,12645,0,1731027214,13006.049979709998,61.42111355999805,53466.2365584 2024-11-08,00:53:36.000,313,11041453,12845,0,1731027215,13006.043243399989,61.44931008000276,53466.26450688 2024-11-08,00:53:37.000,313,11041433,12885,0,1731027216,13006.056716019993,61.4422609500034,53466.24354552001 2024-11-08,00:53:38.000,313,11041401,12885,0,1731027217,13006.083661259989,61.38586791000125,53466.22258416001 2024-11-08,00:53:39.000,313,11041440,12885,0,1731027218,13006.070188639998,61.42111355999805,53466.250532640006 2024-11-08,00:53:40.000,313,11041488,12765,0,1731027219,13006.063452329989,61.39996616999997,53466.22258416001 2024-11-08,00:53:41.000,313,11041479,12805,0,1731027220,13006.083661259989,61.39996616999997,53466.20162280001 2024-11-08,00:53:42.000,313,11041479,12445,0,1731027221,13006.076924949994,61.40701529999933,53466.18764856 2024-11-08,00:53:43.000,313,11041418,12645,0,1731027222,13006.056716019993,61.41406442999869,53466.18764856 2024-11-08,00:53:44.000,313,11041407,12645,0,1731027223,13006.083661259989,61.39996616999997,53466.14572584 2024-11-08,00:53:45.000,313,11041400,13045,0,1731027224,13006.090397569998,61.39996616999997,53466.11777736 2024-11-08,00:53:46.000,313,11041423,12485,0,1731027225,13006.117342809994,61.39291704000061,53466.10380312001 2024-11-08,00:53:47.000,313,11041413,12685,0,1731027226,13006.117342809994,61.33652399999846,53466.10380312001 2024-11-08,00:53:48.000,313,11041388,12685,0,1731027227,13006.144288049989,61.35062226000446,53466.061880400004 2024-11-08,00:53:49.000,313,11041416,12805,0,1731027228,13006.097133879994,61.357671390003816,53466.12476448001 2024-11-08,00:53:50.000,313,11041380,12445,0,1731027229,13006.083661259989,61.35062226000446,53466.12476448001 2024-11-08,00:53:51.000,313,11041512,12925,0,1731027230,13006.157760669994,61.308327480001026,53466.1666872 2024-11-08,00:53:52.000,313,11041452,12605,0,1731027231,13006.157760669994,61.322425739999744,53466.08982888 2024-11-08,00:53:53.000,313,11041454,12565,0,1731027232,13006.144288049989,61.322425739999744,53466.08982888 2024-11-08,00:53:54.000,313,11041421,12725,0,1731027233,13006.110606499999,61.315376610000385,53466.07585464001 2024-11-08,00:53:55.000,313,11041468,12765,0,1731027234,13006.171233289999,61.3294748699991,53466.082841760006 2024-11-08,00:53:56.000,313,11041442,12805,0,1731027235,13006.20491483999,61.258983569998236,53466.04790616 2024-11-08,00:53:57.000,313,11041402,12805,0,1731027236,13006.171233289999,61.26603270000487,53466.04790616 2024-11-08,00:53:58.000,313,11041478,12525,0,1731027237,13006.164496979989,61.24488530999952,53466.082841760006 2024-11-08,00:53:59.000,313,11041380,12965,0,1731027238,13006.144288049989,61.24488530999952,53466.10380312001 2024-11-08,00:54:00.000,313,11041485,12605,0,1731027239,13006.164496979989,61.23783618000016,53466.04790616 2024-11-08,00:54:01.000,313,11041461,12605,0,1731027240,13006.238596389994,61.23783618000016,53466.07585464001 2024-11-08,00:54:02.000,313,11041417,12645,0,1731027241,13006.211651149999,61.258983569998236,53466.07585464001 2024-11-08,00:54:03.000,313,11041406,12765,0,1731027242,13006.164496979989,61.22373792000144,53465.99899632 2024-11-08,00:54:04.000,313,11041398,12685,0,1731027243,13006.191442219999,61.22373792000144,53466.026944799996 2024-11-08,00:54:05.000,313,11041415,12765,0,1731027244,13006.191442219999,61.20259053000336,53466.03393192001 2024-11-08,00:54:06.000,313,11041437,12765,0,1731027245,13006.191442219999,61.18144313999801,53466.012970560005 2024-11-08,00:54:07.000,313,11041444,12805,0,1731027246,13006.144288049989,61.18144313999801,53465.9920092 2024-11-08,00:54:08.000,313,11041398,12965,0,1731027247,13006.137551739994,61.16029574999993,53466.01995768 2024-11-08,00:54:09.000,313,11041419,12965,0,1731027248,13006.18470590999,61.139148360001855,53466.04091904 2024-11-08,00:54:10.000,313,11041428,12605,0,1731027249,13006.177969599994,61.132099230002495,53465.964060720005 2024-11-08,00:54:11.000,313,11041410,12605,0,1731027250,13006.130815429999,61.132099230002495,53465.964060720005 2024-11-08,00:54:12.000,313,11041448,12845,0,1731027251,13006.124079119989,61.10390270999778,53465.93611224001 2024-11-08,00:54:13.000,313,11041407,12805,0,1731027252,13006.124079119989,61.06160793000163,53465.94309936 2024-11-08,00:54:14.000,313,11041455,12845,0,1731027253,13006.083661259989,61.04750967000291,53465.95707360001 2024-11-08,00:54:15.000,313,11041447,12765,0,1731027254,13006.076924949994,61.04750967000291,53465.93611224001 2024-11-08,00:54:16.000,313,11041406,12645,0,1731027255,13006.117342809994,61.01226401999884,53465.90816376001 2024-11-08,00:54:17.000,313,11041389,12525,0,1731027256,13006.063452329989,61.0193131499982,53465.95707360001 2024-11-08,00:54:18.000,313,11041446,12605,0,1731027257,13006.070188639998,60.96996924000268,53465.95008648 2024-11-08,00:54:19.000,313,11041399,12605,0,1731027258,13005.982616609988,60.97701837000204,53465.90117664 2024-11-08,00:54:20.000,313,11041445,12845,0,1731027259,13006.083661259989,60.948821850004606,53465.859253919996 2024-11-08,00:54:21.000,313,11041460,12645,0,1731027260,13006.090397569998,60.948821850004606,53465.86624104001 2024-11-08,00:54:22.000,313,11041443,12885,0,1731027261,13006.049979709998,60.962920110003324,53465.90816376001 2024-11-08,00:54:23.000,313,11041394,12845,0,1731027262,13006.056716019993,60.94177271999797,53465.86624104001 2024-11-08,00:54:24.000,313,11041458,12485,0,1731027263,13006.049979709998,60.94177271999797,53465.894189520004 2024-11-08,00:54:25.000,313,11041433,12845,0,1731027264,13006.090397569998,60.92767445999925,53465.83829256001 2024-11-08,00:54:26.000,313,11041410,12965,0,1731027265,13006.043243399989,60.89242881000246,53465.81034408 2024-11-08,00:54:27.000,313,11041444,12685,0,1731027266,13006.076924949994,60.906527070001175,53465.80335696 2024-11-08,00:54:28.000,313,11041454,12685,0,1731027267,13006.090397569998,60.8853796800031,53465.83130544 2024-11-08,00:54:29.000,313,11041400,12765,0,1731027268,13006.097133879994,60.89242881000246,53465.796369840005 2024-11-08,00:54:30.000,313,11041425,12565,0,1731027269,13006.076924949994,60.82898664000095,53465.8522668 2024-11-08,00:54:31.000,313,11041431,12525,0,1731027270,13006.090397569998,60.850134029999026,53465.78938272001 2024-11-08,00:54:32.000,313,11041453,13045,0,1731027271,13006.117342809994,60.850134029999026,53465.83130544 2024-11-08,00:54:33.000,313,11041404,12765,0,1731027272,13006.130815429999,60.83603577000031,53465.80335696 2024-11-08,00:54:34.000,313,11041480,12565,0,1731027273,13006.110606499999,60.81488838000223,53465.81034408 2024-11-08,00:54:35.000,313,11041413,12885,0,1731027274,13006.151024359999,60.81488838000223,53465.81034408 2024-11-08,00:54:36.000,313,11041410,12765,0,1731027275,13006.164496979989,60.80783925000287,53465.7823956 2024-11-08,00:54:37.000,313,11041418,12805,0,1731027276,13006.211651149999,60.79374099000415,53465.76143424 2024-11-08,00:54:38.000,313,11041423,12805,0,1731027277,13006.20491483999,60.786691860004794,53465.76143424 2024-11-08,00:54:39.000,313,11041427,12885,0,1731027278,13006.22512376999,60.76554446999944,53465.747460000006 2024-11-08,00:54:40.000,313,11041437,12725,0,1731027279,13006.218387459994,60.75849534000008,53465.76143424 2024-11-08,00:54:41.000,313,11041448,12685,0,1731027280,13006.238596389994,60.70915143000457,53465.75444712 2024-11-08,00:54:42.000,313,11041451,12685,0,1731027281,13006.28575055999,60.730298820002645,53465.796369840005 2024-11-08,00:54:43.000,313,11041396,12685,0,1731027282,13006.27227794,60.723249690003286,53465.75444712 2024-11-08,00:54:44.000,313,11041453,12725,0,1731027283,13006.299223179994,60.737347950002004,53465.73348576 2024-11-08,00:54:45.000,313,11041468,12645,0,1731027284,13006.36658627999,60.75144621000072,53465.71951152001 2024-11-08,00:54:46.000,313,11041401,12885,0,1731027285,13006.37332259,60.75849534000008,53465.691563039996 2024-11-08,00:54:47.000,313,11041435,12925,0,1731027286,13006.38679520999,60.730298820002645,53465.68457592 2024-11-08,00:54:48.000,313,11041420,12525,0,1731027287,13006.380058899995,60.737347950002004,53465.7125244 2024-11-08,00:54:49.000,313,11041407,12685,0,1731027288,13006.37332259,60.77964272999816,53465.73348576 2024-11-08,00:54:50.000,313,11041401,12885,0,1731027289,13006.40700413999,60.737347950002004,53465.7125244 2024-11-08,00:54:51.000,313,11041434,12685,0,1731027290,13006.43394938,60.70915143000457,53465.677588800005 2024-11-08,00:54:52.000,313,11041409,12645,0,1731027291,13006.46763092999,60.70210229999793,53465.70553728 2024-11-08,00:54:53.000,313,11041432,12605,0,1731027292,13006.501312479995,60.688004039999214,53465.70553728 2024-11-08,00:54:54.000,313,11041424,12885,0,1731027293,13006.46763092999,60.737347950002004,53465.74047288001 2024-11-08,00:54:55.000,313,11041435,12685,0,1731027294,13006.5147851,60.70210229999793,53465.6426532 2024-11-08,00:54:56.000,313,11041417,12565,0,1731027295,13006.54846664999,60.70210229999793,53465.677588800005 2024-11-08,00:54:57.000,313,11041383,12605,0,1731027296,13006.5147851,60.70915143000457,53465.63566608 2024-11-08,00:54:58.000,313,11041426,12765,0,1731027297,13006.582148199996,60.70915143000457,53465.7125244 2024-11-08,00:54:59.000,313,11041448,12685,0,1731027298,13006.582148199996,60.673905780000496,53465.66361456 2024-11-08,00:55:00.000,313,11041443,12685,0,1731027299,13006.61582975,60.737347950002004,53465.6426532 2024-11-08,00:55:01.000,313,11041446,12845,0,1731027300,13006.602357129996,60.730298820002645,53465.628678960005 2024-11-08,00:55:02.000,313,11041475,12485,0,1731027301,13006.61582975,60.70915143000457,53465.65662744 2024-11-08,00:55:03.000,313,11041422,12645,0,1731027302,13006.67645654,60.688004039999214,53465.61470472 2024-11-08,00:55:04.000,313,11041475,12605,0,1731027303,13006.649511299991,60.6386601300037,53465.69855016001 2024-11-08,00:55:05.000,313,11041381,12685,0,1731027304,13006.69666547,60.673905780000496,53465.67060168001 2024-11-08,00:55:06.000,313,11041457,12845,0,1731027305,13006.69666547,60.75144621000072,53465.677588800005 2024-11-08,00:55:07.000,313,11041423,12645,0,1731027306,13006.743819639996,60.71620056000393,53465.63566608 2024-11-08,00:55:08.000,313,11041380,12725,0,1731027307,13006.764028569996,60.79374099000415,53465.66361456 2024-11-08,00:55:09.000,313,11041460,12925,0,1731027308,13006.743819639996,60.737347950002004,53465.66361456 2024-11-08,00:55:10.000,313,11041452,12765,0,1731027309,13006.777501190001,60.723249690003286,53465.63566608 2024-11-08,00:55:11.000,313,11041435,12805,0,1731027310,13006.797710120001,60.730298820002645,53465.67060168001 2024-11-08,00:55:12.000,313,11041411,12805,0,1731027311,13006.871809529992,60.75849534000008,53465.65662744 2024-11-08,00:55:13.000,313,11041454,12605,0,1731027312,13006.858336910002,60.786691860004794,53465.6426532 2024-11-08,00:55:14.000,313,11041409,12725,0,1731027313,13006.858336910002,60.75144621000072,53465.58675624 2024-11-08,00:55:15.000,313,11041392,12565,0,1731027314,13006.885282149997,60.76554446999944,53465.64964032001 2024-11-08,00:55:16.000,313,11041409,12765,0,1731027315,13006.892018459992,60.75144621000072,53465.62169184001 2024-11-08,00:55:17.000,313,11041453,12925,0,1731027316,13006.918963700002,60.76554446999944,53465.6077176 2024-11-08,00:55:18.000,313,11041445,12805,0,1731027317,13006.966117869997,60.75849534000008,53465.60073048001 2024-11-08,00:55:19.000,313,11041396,12725,0,1731027318,13006.999799420002,60.75849534000008,53465.65662744 2024-11-08,00:55:20.000,313,11041426,12685,0,1731027319,13007.013272039992,60.76554446999944,53465.68457592 2024-11-08,00:55:21.000,313,11041433,12925,0,1731027320,13006.999799420002,60.786691860004794,53465.677588800005 2024-11-08,00:55:22.000,313,11041440,12725,0,1731027321,13007.040217280002,60.7725935999988,53465.67060168001 2024-11-08,00:55:23.000,313,11041440,12805,0,1731027322,13007.033480969993,60.75849534000008,53465.628678960005 2024-11-08,00:55:24.000,313,11041419,13125,0,1731027323,13007.033480969993,60.75849534000008,53465.68457592 2024-11-08,00:55:25.000,313,11041447,12765,0,1731027324,13007.040217280002,60.76554446999944,53465.7125244 2024-11-08,00:55:26.000,313,11041443,12605,0,1731027325,13007.067162519998,60.75849534000008,53465.6077176 2024-11-08,00:55:27.000,313,11041447,12845,0,1731027326,13007.073898829993,60.75849534000008,53465.59374336 2024-11-08,00:55:28.000,313,11041428,12685,0,1731027327,13007.094107759993,60.7725935999988,53465.64964032001 2024-11-08,00:55:29.000,313,11041430,12805,0,1731027328,13007.107580379998,60.75144621000072,53465.60073048001 2024-11-08,00:55:30.000,313,11041411,12525,0,1731027329,13007.147998239998,60.786691860004794,53465.63566608 2024-11-08,00:55:31.000,313,11041427,12765,0,1731027330,13007.141261930003,60.737347950002004,53465.64964032001 2024-11-08,00:55:32.000,313,11041439,13045,0,1731027331,13007.154734549993,60.730298820002645,53465.62169184001 2024-11-08,00:55:33.000,313,11041440,12565,0,1731027332,13007.154734549993,60.75144621000072,53465.628678960005 2024-11-08,00:55:34.000,313,11041466,12765,0,1731027333,13007.154734549993,60.730298820002645,53465.6077176 2024-11-08,00:55:35.000,313,11041374,13005,0,1731027334,13007.195152409993,60.723249690003286,53465.6077176 2024-11-08,00:55:36.000,313,11041415,12605,0,1731027335,13007.168207169998,60.70915143000457,53465.628678960005 2024-11-08,00:55:37.000,313,11041417,12765,0,1731027336,13007.181679789988,60.688004039999214,53465.59374336 2024-11-08,00:55:38.000,313,11041443,13125,0,1731027337,13007.195152409993,60.70210229999793,53465.65662744 2024-11-08,00:55:39.000,313,11041394,12885,0,1731027338,13007.188416099998,60.673905780000496,53465.62169184001 2024-11-08,00:55:40.000,313,11041425,12765,0,1731027339,13007.174943479993,60.673905780000496,53465.62169184001 2024-11-08,00:55:41.000,313,11041398,12685,0,1731027340,13007.195152409993,60.70210229999793,53465.58675624 2024-11-08,00:55:42.000,313,11041456,12685,0,1731027341,13007.228833959998,60.730298820002645,53465.56579488 2024-11-08,00:55:43.000,313,11041423,12845,0,1731027342,13007.195152409993,60.69505316999857,53465.54483352 2024-11-08,00:55:44.000,313,11041400,12365,0,1731027343,13007.228833959998,60.69505316999857,53465.57278200001 2024-11-08,00:55:45.000,313,11041409,12685,0,1731027344,13007.282724439989,60.66685665000114,53465.56579488 2024-11-08,00:55:46.000,313,11041440,12645,0,1731027345,13007.235570269993,60.680954909999855,53465.579769120006 2024-11-08,00:55:47.000,313,11041435,12685,0,1731027346,13007.262515509989,60.673905780000496,53465.558807760004 2024-11-08,00:55:48.000,313,11041411,12965,0,1731027347,13007.282724439989,60.65980752000178,53465.54483352 2024-11-08,00:55:49.000,313,11041488,12605,0,1731027348,13007.249042889998,60.66685665000114,53465.59374336 2024-11-08,00:55:50.000,313,11041432,12765,0,1731027349,13007.235570269993,60.680954909999855,53465.5378464 2024-11-08,00:55:51.000,313,11041431,12725,0,1731027350,13007.275988129993,60.66685665000114,53465.57278200001 2024-11-08,00:55:52.000,313,11041422,13165,0,1731027351,13007.302933369989,60.65275839000242,53465.55182064001 2024-11-08,00:55:53.000,313,11041454,12965,0,1731027352,13007.316405989994,60.63161100000434,53465.57278200001 2024-11-08,00:55:54.000,313,11041402,12845,0,1731027353,13007.309669679998,60.673905780000496,53465.558807760004 2024-11-08,00:55:55.000,313,11041449,12845,0,1731027354,13007.323142299989,60.66685665000114,53465.5378464 2024-11-08,00:55:56.000,313,11041449,12845,0,1731027355,13007.370296469999,60.61751273999835,53465.55182064001 2024-11-08,00:55:57.000,313,11041423,12565,0,1731027356,13007.363560159989,60.60341447999963,53465.56579488 2024-11-08,00:55:58.000,313,11041448,12645,0,1731027357,13007.377032779994,60.64570926000306,53465.49592368 2024-11-08,00:55:59.000,313,11041422,12685,0,1731027358,13007.417450639994,60.624561869997706,53465.47496232 2024-11-08,00:56:00.000,313,11041407,12645,0,1731027359,13007.451132189999,60.624561869997706,53465.57278200001 2024-11-08,00:56:01.000,313,11041399,12805,0,1731027360,13007.451132189999,60.65275839000242,53465.523872159996 2024-11-08,00:56:02.000,313,11041451,12645,0,1731027361,13007.48481373999,60.61046360999899,53465.57278200001 2024-11-08,00:56:03.000,313,11041412,12485,0,1731027362,13007.53196791,60.58931622000091,53465.50291080001 2024-11-08,00:56:04.000,313,11041479,12645,0,1731027363,13007.579122079995,60.59636535000027,53465.51688504 2024-11-08,00:56:05.000,313,11041381,12485,0,1731027364,13007.56564945999,60.60341447999963,53465.4679752 2024-11-08,00:56:06.000,313,11041434,12725,0,1731027365,13007.579122079995,60.60341447999963,53465.48194944001 2024-11-08,00:56:07.000,313,11041426,12845,0,1731027366,13007.619539939995,60.58226709000155,53465.43303960001 2024-11-08,00:56:08.000,313,11041406,12765,0,1731027367,13007.62627624999,60.61046360999899,53465.48194944001 2024-11-08,00:56:09.000,313,11041435,12525,0,1731027368,13007.64648517999,60.58226709000155,53465.45400096001 2024-11-08,00:56:10.000,313,11041430,12645,0,1731027369,13007.66669410999,60.61751273999835,53465.45400096001 2024-11-08,00:56:11.000,313,11041454,12885,0,1731027370,13007.68690303999,60.59636535000027,53465.42605248 2024-11-08,00:56:12.000,313,11041427,12805,0,1731027371,13007.68690303999,60.61751273999835,53465.41906536 2024-11-08,00:56:13.000,313,11041457,12605,0,1731027372,13007.659957799995,60.64570926000306,53465.45400096001 2024-11-08,00:56:14.000,313,11041421,12805,0,1731027373,13007.67343042,60.65980752000178,53465.45400096001 2024-11-08,00:56:15.000,313,11041430,12725,0,1731027374,13007.73405721,60.61751273999835,53465.45400096001 2024-11-08,00:56:16.000,313,11041414,12605,0,1731027375,13007.74752982999,60.624561869997706,53465.49592368 2024-11-08,00:56:17.000,313,11041423,12765,0,1731027376,13007.78794768999,60.63161100000434,53465.53085928001 2024-11-08,00:56:18.000,313,11041404,12605,0,1731027377,13007.781211379996,60.59636535000027,53465.509897920005 2024-11-08,00:56:19.000,313,11041485,12685,0,1731027378,13007.77447507,60.63161100000434,53465.460988080005 2024-11-08,00:56:20.000,313,11041432,12645,0,1731027379,13007.781211379996,60.63161100000434,53465.51688504 2024-11-08,00:56:21.000,313,11041430,12805,0,1731027380,13007.821629239996,60.673905780000496,53465.50291080001 2024-11-08,00:56:22.000,313,11041429,12765,0,1731027381,13007.85531079,60.66685665000114,53465.44002672 2024-11-08,00:56:23.000,313,11041424,12725,0,1731027382,13007.821629239996,60.6386601300037,53465.4679752 2024-11-08,00:56:24.000,313,11041410,12525,0,1731027383,13007.862047099996,60.64570926000306,53465.398104 2024-11-08,00:56:25.000,313,11041426,12925,0,1731027384,13007.868783409991,60.66685665000114,53465.41906536 2024-11-08,00:56:26.000,313,11041433,13045,0,1731027385,13007.83510186,60.6386601300037,53465.40509112001 2024-11-08,00:56:27.000,313,11041432,12645,0,1731027386,13007.882256029996,60.63161100000434,53465.37015552 2024-11-08,00:56:28.000,313,11041450,12485,0,1731027387,13007.909201269991,60.6386601300037,53465.391116880004 2024-11-08,00:56:29.000,313,11041444,12965,0,1731027388,13007.888992339991,60.59636535000027,53465.40509112001 2024-11-08,00:56:30.000,313,11041454,12805,0,1731027389,13007.85531079,60.624561869997706,53465.40509112001 2024-11-08,00:56:31.000,313,11041427,12965,0,1731027390,13007.922673889996,60.63161100000434,53465.43303960001 2024-11-08,00:56:32.000,313,11041419,12605,0,1731027391,13007.902464959996,60.6386601300037,53465.38412976001 2024-11-08,00:56:33.000,313,11041407,12765,0,1731027392,13007.909201269991,60.624561869997706,53465.342207040005 2024-11-08,00:56:34.000,313,11041458,12805,0,1731027393,13007.949619129991,60.64570926000306,53465.37015552 2024-11-08,00:56:35.000,313,11041460,12885,0,1731027394,13007.909201269991,60.63161100000434,53465.37015552 2024-11-08,00:56:36.000,313,11041455,12725,0,1731027395,13007.942882819996,60.6386601300037,53465.342207040005 2024-11-08,00:56:37.000,313,11041428,12765,0,1731027396,13007.969828059991,60.61751273999835,53465.398104 2024-11-08,00:56:38.000,313,11041481,12805,0,1731027397,13007.942882819996,60.64570926000306,53465.38412976001 2024-11-08,00:56:39.000,313,11041402,12645,0,1731027398,13007.942882819996,60.65275839000242,53465.37015552 2024-11-08,00:56:40.000,313,11041466,12685,0,1731027399,13007.983300679996,60.63161100000434,53465.38412976001 2024-11-08,00:56:41.000,313,11041467,12525,0,1731027400,13007.956355440001,60.6386601300037,53465.37015552 2024-11-08,00:56:42.000,313,11041459,12565,0,1731027401,13007.963091749996,60.70210229999793,53465.38412976001 2024-11-08,00:56:43.000,313,11041484,12605,0,1731027402,13007.936146510001,60.66685665000114,53465.37714264 2024-11-08,00:56:44.000,313,11041440,12605,0,1731027403,13007.976564370001,60.65275839000242,53465.391116880004 2024-11-08,00:56:45.000,313,11041432,12525,0,1731027404,13007.983300679996,60.65275839000242,53465.356181279996 2024-11-08,00:56:46.000,313,11041383,12845,0,1731027405,13007.990036989991,60.64570926000306,53465.32124568 2024-11-08,00:56:47.000,313,11041448,12805,0,1731027406,13007.956355440001,60.65275839000242,53465.33521992001 2024-11-08,00:56:48.000,313,11041435,12685,0,1731027407,13007.996773300001,60.61751273999835,53465.342207040005 2024-11-08,00:56:49.000,313,11041489,12765,0,1731027408,13008.016982230001,60.6386601300037,53465.37015552 2024-11-08,00:56:50.000,313,11041469,12725,0,1731027409,13007.990036989991,60.6386601300037,53465.40509112001 2024-11-08,00:56:51.000,313,11041436,12605,0,1731027410,13008.023718539996,60.61046360999899,53465.36316840001 2024-11-08,00:56:52.000,313,11041446,12805,0,1731027411,13008.037191160001,60.59636535000027,53465.356181279996 2024-11-08,00:56:53.000,313,11041448,12685,0,1731027412,13008.070872709992,60.58226709000155,53465.38412976001 2024-11-08,00:56:54.000,313,11041468,13085,0,1731027413,13008.030454849992,60.60341447999963,53465.356181279996 2024-11-08,00:56:55.000,313,11041481,12685,0,1731027414,13008.016982230001,60.57521796000219,53465.356181279996 2024-11-08,00:56:56.000,313,11041460,12765,0,1731027415,13008.016982230001,60.53292317999876,53465.33521992001 2024-11-08,00:56:57.000,313,11041454,13085,0,1731027416,13007.996773300001,60.554070570004114,53465.31425856001 2024-11-08,00:56:58.000,313,11041464,12805,0,1731027417,13008.030454849992,60.53997230999812,53465.3282328 2024-11-08,00:56:59.000,313,11041455,12685,0,1731027418,13008.030454849992,60.554070570004114,53465.37015552 2024-11-08,00:57:00.000,313,11041469,12525,0,1731027419,13008.003509609996,60.5258740499994,53465.36316840001 2024-11-08,00:57:01.000,313,11041478,12565,0,1731027420,13007.983300679996,60.53997230999812,53465.36316840001 2024-11-08,00:57:02.000,313,11041424,12645,0,1731027421,13008.016982230001,60.504726660001324,53465.37714264 2024-11-08,00:57:03.000,313,11041473,12805,0,1731027422,13008.037191160001,60.497677530001965,53465.356181279996 2024-11-08,00:57:04.000,313,11041488,12765,0,1731027423,13008.037191160001,60.504726660001324,53465.342207040005 2024-11-08,00:57:05.000,313,11041419,12685,0,1731027424,13007.996773300001,60.48357927000325,53465.36316840001 2024-11-08,00:57:06.000,313,11041466,12645,0,1731027425,13008.010245919992,60.47653014000389,53465.34919416 2024-11-08,00:57:07.000,313,11041477,13085,0,1731027426,13007.983300679996,60.547021440004755,53465.3282328 2024-11-08,00:57:08.000,313,11041416,12765,0,1731027427,13007.969828059991,60.504726660001324,53465.30727144 2024-11-08,00:57:09.000,313,11041479,12725,0,1731027428,13007.996773300001,60.547021440004755,53465.3282328 2024-11-08,00:57:10.000,313,11041454,12445,0,1731027429,13007.963091749996,60.547021440004755,53465.31425856001 2024-11-08,00:57:11.000,313,11041457,12605,0,1731027430,13008.003509609996,60.561119700003474,53465.31425856001 2024-11-08,00:57:12.000,313,11041439,12845,0,1731027431,13007.976564370001,60.547021440004755,53465.293297200005 2024-11-08,00:57:13.000,313,11041443,13005,0,1731027432,13007.956355440001,60.5258740499994,53465.36316840001 2024-11-08,00:57:14.000,313,11041413,12845,0,1731027433,13007.996773300001,60.57521796000219,53465.27233584 2024-11-08,00:57:15.000,313,11041443,12685,0,1731027434,13008.003509609996,60.57521796000219,53465.27932296 2024-11-08,00:57:16.000,313,11041427,12685,0,1731027435,13008.003509609996,60.57521796000219,53465.30727144 2024-11-08,00:57:17.000,313,11041444,12845,0,1731027436,13007.963091749996,60.561119700003474,53465.26534872001 2024-11-08,00:57:18.000,313,11041441,12965,0,1731027437,13007.969828059991,60.561119700003474,53465.30727144 2024-11-08,00:57:19.000,313,11041447,12525,0,1731027438,13007.956355440001,60.60341447999963,53465.244387360006 2024-11-08,00:57:20.000,313,11041441,12885,0,1731027439,13007.922673889996,60.58226709000155,53465.2583616 2024-11-08,00:57:21.000,313,11041449,12685,0,1731027440,13007.942882819996,60.61046360999899,53465.20945176 2024-11-08,00:57:22.000,313,11041446,12765,0,1731027441,13007.956355440001,60.58226709000155,53465.23740024001 2024-11-08,00:57:23.000,313,11041422,12845,0,1731027442,13007.990036989991,60.58931622000091,53465.244387360006 2024-11-08,00:57:24.000,313,11041425,12965,0,1731027443,13007.976564370001,60.57521796000219,53465.20246464 2024-11-08,00:57:25.000,313,11041434,12925,0,1731027444,13007.990036989991,60.61046360999899,53465.21643888001 2024-11-08,00:57:26.000,313,11041432,12605,0,1731027445,13007.956355440001,60.6386601300037,53465.21643888001 2024-11-08,00:57:27.000,313,11041444,12725,0,1731027446,13007.956355440001,60.6386601300037,53465.20945176 2024-11-08,00:57:28.000,313,11041470,12565,0,1731027447,13008.003509609996,60.58931622000091,53465.20246464 2024-11-08,00:57:29.000,313,11041461,12805,0,1731027448,13007.990036989991,60.61046360999899,53465.19547752001 2024-11-08,00:57:30.000,313,11041446,12845,0,1731027449,13007.976564370001,60.56816883000283,53465.20945176 2024-11-08,00:57:31.000,313,11041469,13045,0,1731027450,13007.969828059991,60.61751273999835,53465.174516160005 2024-11-08,00:57:32.000,313,11041460,12965,0,1731027451,13007.983300679996,60.57521796000219,53465.174516160005 2024-11-08,00:57:33.000,313,11041480,12365,0,1731027452,13007.936146510001,60.61751273999835,53465.16752904001 2024-11-08,00:57:34.000,313,11041417,12605,0,1731027453,13007.969828059991,60.59636535000027,53465.13958056 2024-11-08,00:57:35.000,313,11041475,12565,0,1731027454,13007.990036989991,60.61046360999899,53465.13958056 2024-11-08,00:57:36.000,313,11041487,12485,0,1731027455,13007.956355440001,60.61751273999835,53465.188490399996 2024-11-08,00:57:37.000,313,11041496,12605,0,1731027456,13007.936146510001,60.61751273999835,53465.188490399996 2024-11-08,00:57:38.000,313,11041469,12605,0,1731027457,13007.902464959996,60.624561869997706,53465.11861920001 2024-11-08,00:57:39.000,313,11041473,12805,0,1731027458,13007.922673889996,60.59636535000027,53465.11861920001 2024-11-08,00:57:40.000,313,11041430,12765,0,1731027459,13007.942882819996,60.58931622000091,53465.13259344 2024-11-08,00:57:41.000,313,11041407,12525,0,1731027460,13007.89572865,60.6386601300037,53465.13958056 2024-11-08,00:57:42.000,313,11041475,12845,0,1731027461,13007.87551972,60.63161100000434,53465.11163208 2024-11-08,00:57:43.000,313,11041459,12605,0,1731027462,13007.868783409991,60.58931622000091,53465.06272224 2024-11-08,00:57:44.000,313,11041453,12645,0,1731027463,13007.862047099996,60.59636535000027,53465.06970936001 2024-11-08,00:57:45.000,313,11041474,12565,0,1731027464,13007.841838169996,60.58226709000155,53465.10464496 2024-11-08,00:57:46.000,313,11041468,12805,0,1731027465,13007.841838169996,60.56816883000283,53465.09765784001 2024-11-08,00:57:47.000,313,11041433,12805,0,1731027466,13007.80815661999,60.59636535000027,53465.055735120004 2024-11-08,00:57:48.000,313,11041443,12645,0,1731027467,13007.81489293,60.59636535000027,53465.125606320005 2024-11-08,00:57:49.000,313,11041416,12685,0,1731027468,13007.80815661999,60.561119700003474,53465.0836836 2024-11-08,00:57:50.000,313,11041487,12565,0,1731027469,13007.83510186,60.57521796000219,53465.10464496 2024-11-08,00:57:51.000,313,11041452,12925,0,1731027470,13007.821629239996,60.561119700003474,53465.06272224 2024-11-08,00:57:52.000,313,11041430,12845,0,1731027471,13007.801420309996,60.58931622000091,53465.09067072 2024-11-08,00:57:53.000,313,11041458,12685,0,1731027472,13007.77447507,60.58226709000155,53465.06970936001 2024-11-08,00:57:54.000,313,11041453,12725,0,1731027473,13007.761002449995,60.561119700003474,53465.09765784001 2024-11-08,00:57:55.000,313,11041458,12685,0,1731027474,13007.781211379996,60.547021440004755,53465.076696480006 2024-11-08,00:57:56.000,313,11041417,12845,0,1731027475,13007.761002449995,60.51882492000004,53465.055735120004 2024-11-08,00:57:57.000,313,11041423,12565,0,1731027476,13007.740793519995,60.497677530001965,53465.06970936001 2024-11-08,00:57:58.000,313,11041422,12805,0,1731027477,13007.73405721,60.504726660001324,53464.99983816001 2024-11-08,00:57:59.000,313,11041461,12885,0,1731027478,13007.781211379996,60.46948101000453,53465.055735120004 2024-11-08,00:58:00.000,313,11041458,12765,0,1731027479,13007.78794768999,60.448333619999175,53465.03477376 2024-11-08,00:58:01.000,313,11041461,12845,0,1731027480,13007.761002449995,60.455382749998535,53464.97887680001 2024-11-08,00:58:02.000,313,11041436,12805,0,1731027481,13007.76773875999,60.462431879997894,53465.006825280005 2024-11-08,00:58:03.000,313,11041417,12965,0,1731027482,13007.740793519995,60.42013710000174,53465.02079952001 2024-11-08,00:58:04.000,313,11041389,12765,0,1731027483,13007.740793519995,60.441284489999816,53465.04874800001 2024-11-08,00:58:05.000,313,11041438,12965,0,1731027484,13007.73405721,60.448333619999175,53465.02079952001 2024-11-08,00:58:06.000,313,11041449,12725,0,1731027485,13007.794684,60.40603884000302,53464.96490256 2024-11-08,00:58:07.000,313,11041439,12645,0,1731027486,13007.761002449995,60.41308797000238,53465.02778664001 2024-11-08,00:58:08.000,313,11041478,12805,0,1731027487,13007.720584589995,60.41308797000238,53464.99983816001 2024-11-08,00:58:09.000,313,11041447,12925,0,1731027488,13007.77447507,60.40603884000302,53464.98586392 2024-11-08,00:58:10.000,313,11041418,12565,0,1731027489,13007.801420309996,60.441284489999816,53464.91599272 2024-11-08,00:58:11.000,313,11041443,12445,0,1731027490,13007.801420309996,60.46948101000453,53464.91599272 2024-11-08,00:58:12.000,313,11041470,12605,0,1731027491,13007.76773875999,60.47653014000389,53464.909005600006 2024-11-08,00:58:13.000,313,11041452,12845,0,1731027492,13007.80815661999,60.455382749998535,53464.96490256 2024-11-08,00:58:14.000,313,11041468,12765,0,1731027493,13007.848574479991,60.455382749998535,53464.93695408 2024-11-08,00:58:15.000,313,11041462,12605,0,1731027494,13007.882256029996,60.48357927000325,53464.957915440005 2024-11-08,00:58:16.000,313,11041436,12805,0,1731027495,13007.841838169996,60.48357927000325,53464.93695408 2024-11-08,00:58:17.000,313,11041463,12765,0,1731027496,13007.85531079,60.490628400002606,53464.93695408 2024-11-08,00:58:18.000,313,11041441,12885,0,1731027497,13007.902464959996,60.51882492000004,53464.91599272 2024-11-08,00:58:19.000,313,11041470,12445,0,1731027498,13007.89572865,60.547021440004755,53464.87407 2024-11-08,00:58:20.000,313,11041436,12805,0,1731027499,13007.89572865,60.53997230999812,53464.909005600006 2024-11-08,00:58:21.000,313,11041481,12725,0,1731027500,13007.902464959996,60.58226709000155,53464.84612152 2024-11-08,00:58:22.000,313,11041431,12605,0,1731027501,13007.929410199991,60.60341447999963,53464.909005600006 2024-11-08,00:58:23.000,313,11041447,12605,0,1731027502,13007.909201269991,60.58226709000155,53464.85310864001 2024-11-08,00:58:24.000,313,11041438,12805,0,1731027503,13007.936146510001,60.58226709000155,53464.88105712001 2024-11-08,00:58:25.000,313,11041432,12765,0,1731027504,13007.976564370001,60.561119700003474,53464.81817304 2024-11-08,00:58:26.000,313,11041482,13125,0,1731027505,13007.983300679996,60.61046360999899,53464.86708288 2024-11-08,00:58:27.000,313,11041483,12605,0,1731027506,13007.956355440001,60.6386601300037,53464.888044240004 2024-11-08,00:58:28.000,313,11041461,12885,0,1731027507,13007.996773300001,60.6386601300037,53464.90201848001 2024-11-08,00:58:29.000,313,11041465,12645,0,1731027508,13007.983300679996,60.624561869997706,53464.79721168 2024-11-08,00:58:30.000,313,11041437,12725,0,1731027509,13007.963091749996,60.60341447999963,53464.82516016 2024-11-08,00:58:31.000,313,11041450,12685,0,1731027510,13007.996773300001,60.61751273999835,53464.8041988 2024-11-08,00:58:32.000,313,11041434,12685,0,1731027511,13008.023718539996,60.65980752000178,53464.81118592001 2024-11-08,00:58:33.000,313,11041444,12485,0,1731027512,13008.050663779992,60.64570926000306,53464.76227608001 2024-11-08,00:58:34.000,313,11041502,12485,0,1731027513,13008.003509609996,60.63161100000434,53464.79721168 2024-11-08,00:58:35.000,313,11041463,12765,0,1731027514,13007.976564370001,60.65275839000242,53464.83214728001 2024-11-08,00:58:36.000,313,11041431,13045,0,1731027515,13007.949619129991,60.65275839000242,53464.790224560005 2024-11-08,00:58:37.000,313,11041426,12885,0,1731027516,13007.990036989991,60.65275839000242,53464.78323744001 2024-11-08,00:58:38.000,313,11041500,12885,0,1731027517,13008.023718539996,60.673905780000496,53464.8041988 2024-11-08,00:58:39.000,313,11041477,12605,0,1731027518,13007.949619129991,60.66685665000114,53464.76227608001 2024-11-08,00:58:40.000,313,11041491,12645,0,1731027519,13007.963091749996,60.66685665000114,53464.74830184 2024-11-08,00:58:41.000,313,11041482,12965,0,1731027520,13007.990036989991,60.680954909999855,53464.79721168 2024-11-08,00:58:42.000,313,11041422,12685,0,1731027521,13008.010245919992,60.60341447999963,53464.790224560005 2024-11-08,00:58:43.000,313,11041481,12605,0,1731027522,13007.983300679996,60.680954909999855,53464.76227608001 2024-11-08,00:58:44.000,313,11041415,12765,0,1731027523,13008.003509609996,60.680954909999855,53464.790224560005 2024-11-08,00:58:45.000,313,11041467,12685,0,1731027524,13008.043927469997,60.69505316999857,53464.75528896 2024-11-08,00:58:46.000,313,11041471,12605,0,1731027525,13008.010245919992,60.65980752000178,53464.72734048 2024-11-08,00:58:47.000,313,11041530,12845,0,1731027526,13007.983300679996,60.69505316999857,53464.72734048 2024-11-08,00:58:48.000,313,11041452,12725,0,1731027527,13008.030454849992,60.688004039999214,53464.73432760001 2024-11-08,00:58:49.000,313,11041451,12605,0,1731027528,13008.037191160001,60.71620056000393,53464.76227608001 2024-11-08,00:58:50.000,313,11041478,12965,0,1731027529,13008.057400090001,60.730298820002645,53464.74830184 2024-11-08,00:58:51.000,313,11041459,12645,0,1731027530,13008.077609020002,60.71620056000393,53464.699392 2024-11-08,00:58:52.000,313,11041472,12885,0,1731027531,13008.057400090001,60.730298820002645,53464.720353360004 2024-11-08,00:58:54.000,313,11041452,12485,0,1731027533,13008.084345329997,60.71620056000393,53464.71336624001 2024-11-08,00:58:55.000,313,11041425,12725,0,1731027534,13008.111290569992,60.71620056000393,53464.699392 2024-11-08,00:58:56.000,313,11041520,12805,0,1731027535,13008.091081639992,60.730298820002645,53464.741314720006 2024-11-08,00:58:57.000,313,11041485,12965,0,1731027536,13008.057400090001,60.730298820002645,53464.69240488001 2024-11-08,00:58:58.000,313,11041494,12565,0,1731027537,13008.050663779992,60.71620056000393,53464.671443520005 2024-11-08,00:58:59.000,313,11041451,12845,0,1731027538,13008.118026880002,60.70915143000457,53464.68541776001 2024-11-08,00:59:00.000,313,11041450,12685,0,1731027539,13008.138235810002,60.70915143000457,53464.671443520005 2024-11-08,00:59:01.000,313,11041466,12965,0,1731027540,13008.124763189997,60.71620056000393,53464.67843064 2024-11-08,00:59:02.000,313,11041454,13125,0,1731027541,13008.144972119997,60.70210229999793,53464.68541776001 2024-11-08,00:59:03.000,313,11041465,12925,0,1731027542,13008.198862600002,60.737347950002004,53464.64349504001 2024-11-08,00:59:04.000,313,11041459,12645,0,1731027543,13008.205598909997,60.730298820002645,53464.66445640001 2024-11-08,00:59:05.000,313,11041426,12605,0,1731027544,13008.246016769997,60.74439708000136,53464.622533680005 2024-11-08,00:59:06.000,313,11041472,12805,0,1731027545,13008.225807839997,60.737347950002004,53464.64349504001 2024-11-08,00:59:07.000,313,11041467,12805,0,1731027546,13008.266225699997,60.76554446999944,53464.60855944 2024-11-08,00:59:08.000,313,11041443,12565,0,1731027547,13008.259489390002,60.74439708000136,53464.622533680005 2024-11-08,00:59:09.000,313,11041450,12685,0,1731027548,13008.286434629998,60.74439708000136,53464.622533680005 2024-11-08,00:59:10.000,313,11041449,12685,0,1731027549,13008.326852489998,60.76554446999944,53464.64349504001 2024-11-08,00:59:11.000,313,11041507,12605,0,1731027550,13008.320116180003,60.786691860004794,53464.61554656001 2024-11-08,00:59:12.000,313,11041469,12885,0,1731027551,13008.347061419998,60.7725935999988,53464.6295208 2024-11-08,00:59:13.000,313,11041463,12605,0,1731027552,13008.313379869993,60.786691860004794,53464.64349504001 2024-11-08,00:59:14.000,313,11041441,12725,0,1731027553,13008.340325110003,60.82193751000159,53464.60855944 2024-11-08,00:59:15.000,313,11041437,12685,0,1731027554,13008.367270349998,60.81488838000223,53464.59458520001 2024-11-08,00:59:16.000,313,11041405,12605,0,1731027555,13008.434633449993,60.79374099000415,53464.58759808 2024-11-08,00:59:17.000,313,11041435,12525,0,1731027556,13008.441369759988,60.80783925000287,53464.58759808 2024-11-08,00:59:18.000,313,11041403,12685,0,1731027557,13008.387479279998,60.82193751000159,53464.58061096 2024-11-08,00:59:19.000,313,11041432,12605,0,1731027558,13008.394215589993,60.850134029999026,53464.59458520001 2024-11-08,00:59:20.000,313,11041422,13005,0,1731027559,13008.481787619989,60.89242881000246,53464.60157232 2024-11-08,00:59:21.000,313,11041455,12645,0,1731027560,13008.475051309993,60.8853796800031,53464.58061096 2024-11-08,00:59:22.000,313,11041477,12685,0,1731027561,13008.448106069998,60.906527070001175,53464.56663672001 2024-11-08,00:59:23.000,313,11041424,12805,0,1731027562,13008.427897139998,60.92767445999925,53464.573623840006 2024-11-08,00:59:24.000,313,11041478,12925,0,1731027563,13008.441369759988,60.94177271999797,53464.58061096 2024-11-08,00:59:25.000,313,11041459,12605,0,1731027564,13008.448106069998,60.92767445999925,53464.56663672001 2024-11-08,00:59:26.000,313,11041460,12645,0,1731027565,13008.434633449993,60.96996924000268,53464.5596496 2024-11-08,00:59:27.000,313,11041454,12605,0,1731027566,13008.461578689989,61.00521488999948,53464.53868824 2024-11-08,00:59:28.000,313,11041426,12765,0,1731027567,13008.495260239994,61.00521488999948,53464.52471400001 2024-11-08,00:59:29.000,313,11041400,12805,0,1731027568,13008.508732859998,61.00521488999948,53464.51073976 2024-11-08,00:59:30.000,313,11041453,12805,0,1731027569,13008.475051309993,60.99816576000012,53464.53170112 2024-11-08,00:59:31.000,313,11041427,12885,0,1731027570,13008.475051309993,61.00521488999948,53464.53170112 2024-11-08,00:59:32.000,313,11041446,12405,0,1731027571,13008.481787619989,61.05455880000227,53464.53868824 2024-11-08,00:59:33.000,313,11041476,12925,0,1731027572,13008.535678099994,61.06160793000163,53464.52471400001 2024-11-08,00:59:34.000,313,11041441,12685,0,1731027573,13008.501996549989,61.11800097000378,53464.4897784 2024-11-08,00:59:35.000,313,11041446,12605,0,1731027574,13008.501996549989,61.11095184000442,53464.503752640005 2024-11-08,00:59:36.000,313,11041526,12485,0,1731027575,13008.468314999998,61.10390270999778,53464.454842800005 2024-11-08,00:59:37.000,313,11041452,12645,0,1731027576,13008.522205479989,61.17439400999865,53464.454842800005 2024-11-08,00:59:38.000,313,11041442,12885,0,1731027577,13008.522205479989,61.17439400999865,53464.53868824 2024-11-08,00:59:39.000,313,11041434,12565,0,1731027578,13008.441369759988,61.20259053000336,53464.54567536001 2024-11-08,00:59:40.000,313,11041424,12445,0,1731027579,13008.454842379993,61.16029574999993,53464.49676552001 2024-11-08,00:59:41.000,313,11041483,12885,0,1731027580,13008.542414409989,61.15324662000057,53464.51772688001 2024-11-08,00:59:42.000,313,11041392,12765,0,1731027581,13008.501996549989,61.195541400004004,53464.454842800005 2024-11-08,00:59:43.000,313,11041434,12925,0,1731027582,13008.461578689989,61.132099230002495,53464.48279128 2024-11-08,00:59:44.000,313,11041532,12925,0,1731027583,13008.441369759988,61.16029574999993,53464.48279128 2024-11-08,00:59:45.000,313,11041447,12725,0,1731027584,13008.475051309993,61.146197490001214,53464.44086856 2024-11-08,00:59:46.000,313,11041479,12605,0,1731027585,13008.542414409989,61.16029574999993,53464.44086856 2024-11-08,00:59:47.000,313,11041433,12605,0,1731027586,13008.522205479989,61.20259053000336,53464.41292008 2024-11-08,00:59:48.000,313,11041441,12885,0,1731027587,13008.508732859998,61.188492270004645,53464.37798448001 2024-11-08,00:59:49.000,313,11041442,12605,0,1731027588,13008.495260239994,61.188492270004645,53464.42689432001 2024-11-08,00:59:50.000,313,11041417,12645,0,1731027589,13008.522205479989,61.18144313999801,53464.4199072 2024-11-08,00:59:51.000,313,11041433,12725,0,1731027590,13008.542414409989,61.18144313999801,53464.39894584001 2024-11-08,00:59:52.000,313,11041466,12605,0,1731027591,13008.569359649999,61.16734487999929,53464.37798448001 2024-11-08,00:59:53.000,313,11041488,12885,0,1731027592,13008.535678099994,61.15324662000057,53464.39894584001 2024-11-08,00:59:54.000,313,11041479,12765,0,1731027593,13008.495260239994,61.16029574999993,53464.46182992 2024-11-08,00:59:55.000,313,11041435,12565,0,1731027594,13008.542414409989,61.18144313999801,53464.43388144 2024-11-08,00:59:56.000,313,11041436,12565,0,1731027595,13008.576095959994,61.16734487999929,53464.454842800005 2024-11-08,00:59:57.000,313,11041448,12845,0,1731027596,13008.555887029994,61.16734487999929,53464.39195872 2024-11-08,00:59:58.000,313,11041450,12445,0,1731027597,13008.569359649999,61.16029574999993,53464.4199072 2024-11-08,00:59:59.000,313,11041467,12525,0,1731027598,13008.542414409989,61.139148360001855,53464.39894584001 2024-11-08,01:00:00.000,313,11041470,12565,0,1731027599,13008.528941789998,61.132099230002495,53464.34304888 2024-11-08,01:00:01.000,313,11041443,12565,0,1731027600,13008.562623339989,61.139148360001855,53464.405932960006 2024-11-08,01:00:02.000,313,11041422,12925,0,1731027601,13008.576095959994,61.139148360001855,53464.384971600004 2024-11-08,01:00:03.000,313,11041443,12605,0,1731027602,13008.64345905999,61.11095184000442,53464.42689432001 2024-11-08,01:00:04.000,313,11041457,12805,0,1731027603,13008.569359649999,61.11800097000378,53464.44086856 2024-11-08,01:00:05.000,313,11041379,12605,0,1731027604,13008.569359649999,61.11095184000442,53464.36401024 2024-11-08,01:00:06.000,313,11041426,12805,0,1731027605,13008.596304889994,61.06160793000163,53464.39894584001 2024-11-08,01:00:07.000,313,11041451,12605,0,1731027606,13008.629986439999,61.082755319999706,53464.41292008 2024-11-08,01:00:08.000,313,11041381,12565,0,1731027607,13008.62325012999,61.06865706000099,53464.39195872 2024-11-08,01:00:09.000,313,11041429,12885,0,1731027608,13008.629986439999,61.04750967000291,53464.4199072 2024-11-08,01:00:10.000,313,11041425,12605,0,1731027609,13008.656931679994,61.075706190000346,53464.41292008 2024-11-08,01:00:11.000,313,11041404,12565,0,1731027610,13008.636722749994,61.06160793000163,53464.405932960006 2024-11-08,01:00:12.000,313,11041412,12885,0,1731027611,13008.636722749994,61.06160793000163,53464.39195872 2024-11-08,01:00:13.000,313,11041386,12565,0,1731027612,13008.636722749994,61.00521488999948,53464.39195872 2024-11-08,01:00:14.000,313,11041414,12805,0,1731027613,13008.68387691999,61.00521488999948,53464.4199072 2024-11-08,01:00:15.000,313,11041452,12965,0,1731027614,13008.69061323,60.99816576000012,53464.41292008 2024-11-08,01:00:16.000,313,11041409,12565,0,1731027615,13008.64345905999,60.9840675000014,53464.39195872 2024-11-08,01:00:17.000,313,11041419,12885,0,1731027616,13008.66366798999,60.9840675000014,53464.35702312001 2024-11-08,01:00:18.000,313,11041458,12605,0,1731027617,13008.69061323,60.955870980003965,53464.37798448001 2024-11-08,01:00:19.000,313,11041459,12445,0,1731027618,13008.66366798999,60.92767445999925,53464.384971600004 2024-11-08,01:00:20.000,313,11041412,12605,0,1731027619,13008.677140609994,60.93472358999861,53464.405932960006 2024-11-08,01:00:21.000,313,11041401,12645,0,1731027620,13008.71082216,60.962920110003324,53464.35702312001 2024-11-08,01:00:22.000,313,11041425,12605,0,1731027621,13008.70408584999,60.96996924000268,53464.37099736 2024-11-08,01:00:23.000,313,11041417,12725,0,1731027622,13008.717558469994,60.99816576000012,53464.36401024 2024-11-08,01:00:24.000,313,11041489,12525,0,1731027623,13008.717558469994,60.99816576000012,53464.35702312001 2024-11-08,01:00:25.000,313,11041462,12565,0,1731027624,13008.70408584999,60.99111663000076,53464.3151004 2024-11-08,01:00:26.000,313,11041408,12685,0,1731027625,13008.74450370999,60.99111663000076,53464.30811328001 2024-11-08,01:00:27.000,313,11041408,13005,0,1731027626,13008.757976329995,60.99111663000076,53464.3151004 2024-11-08,01:00:28.000,313,11041421,12685,0,1731027627,13008.72429477999,61.04750967000291,53464.29413904 2024-11-08,01:00:29.000,313,11041443,12685,0,1731027628,13008.74450370999,61.01226401999884,53464.28016480001 2024-11-08,01:00:30.000,313,11041435,12605,0,1731027629,13008.77144895,61.03341141000419,53464.26619056 2024-11-08,01:00:31.000,313,11041368,12885,0,1731027630,13008.79165788,61.02636228000483,53464.30112616 2024-11-08,01:00:32.000,313,11041396,12725,0,1731027631,13008.74450370999,61.06865706000099,53464.26619056 2024-11-08,01:00:33.000,313,11041440,12805,0,1731027632,13008.778185259995,61.04046054000355,53464.25920344001 2024-11-08,01:00:34.000,313,11041374,12845,0,1731027633,13008.81186681,61.04046054000355,53464.32907464001 2024-11-08,01:00:35.000,313,11041450,12565,0,1731027634,13008.818603119995,61.06160793000163,53464.27317768 2024-11-08,01:00:36.000,313,11041436,12885,0,1731027635,13008.75124002,61.03341141000419,53464.25920344001 2024-11-08,01:00:37.000,313,11041456,12685,0,1731027636,13008.79165788,61.04750967000291,53464.27317768 2024-11-08,01:00:38.000,313,11041409,12725,0,1731027637,13008.81186681,61.082755319999706,53464.30112616 2024-11-08,01:00:39.000,313,11041456,12605,0,1731027638,13008.84554835999,61.06160793000163,53464.3151004 2024-11-08,01:00:40.000,313,11041436,12565,0,1731027639,13008.79165788,61.096853579998424,53464.287151920005 2024-11-08,01:00:41.000,313,11041406,12605,0,1731027640,13008.81186681,61.06865706000099,53464.25221632 2024-11-08,01:00:42.000,313,11041471,12725,0,1731027641,13008.818603119995,61.05455880000227,53464.29413904 2024-11-08,01:00:43.000,313,11041444,12645,0,1731027642,13008.798394189995,61.06160793000163,53464.3151004 2024-11-08,01:00:44.000,313,11041432,12805,0,1731027643,13008.83207574,61.06160793000163,53464.287151920005 2024-11-08,01:00:45.000,313,11041429,13045,0,1731027644,13008.80513049999,61.00521488999948,53464.30811328001 2024-11-08,01:00:46.000,313,11041415,12525,0,1731027645,13008.83207574,61.01226401999884,53464.35003600001 2024-11-08,01:00:47.000,313,11041385,12805,0,1731027646,13008.76471263999,61.04750967000291,53464.30112616 2024-11-08,01:00:48.000,313,11041472,12605,0,1731027647,13008.78492156999,61.00521488999948,53464.34304888 2024-11-08,01:00:49.000,313,11041389,12805,0,1731027648,13008.778185259995,60.97701837000204,53464.336061760005 2024-11-08,01:00:50.000,313,11041398,12885,0,1731027649,13008.77144895,60.99816576000012,53464.32907464001 2024-11-08,01:00:51.000,313,11041389,12685,0,1731027650,13008.76471263999,60.96996924000268,53464.27317768 2024-11-08,01:00:52.000,313,11041436,12765,0,1731027651,13008.74450370999,60.962920110003324,53464.26619056 2024-11-08,01:00:53.000,313,11041410,12765,0,1731027652,13008.73103109,60.948821850004606,53464.238242080006 2024-11-08,01:00:54.000,313,11041458,12565,0,1731027653,13008.72429477999,60.96996924000268,53464.29413904 2024-11-08,01:00:55.000,313,11041382,12845,0,1731027654,13008.670404299999,60.92062532999989,53464.26619056 2024-11-08,01:00:56.000,313,11041444,12725,0,1731027655,13008.697349539994,60.92062532999989,53464.25221632 2024-11-08,01:00:57.000,313,11041453,12725,0,1731027656,13008.697349539994,60.8853796800031,53464.2452292 2024-11-08,01:00:58.000,313,11041440,12765,0,1731027657,13008.68387691999,60.864232289997744,53464.34304888 2024-11-08,01:00:59.000,313,11041415,12605,0,1731027658,13008.66366798999,60.82193751000159,53464.25221632 2024-11-08,01:01:00.000,313,11041444,12725,0,1731027659,13008.62325012999,60.82193751000159,53464.238242080006 2024-11-08,01:01:01.000,313,11041442,12445,0,1731027660,13008.650195369999,60.76554446999944,53464.28016480001 2024-11-08,01:01:02.000,313,11041445,12605,0,1731027661,13008.62325012999,60.71620056000393,53464.25221632 2024-11-08,01:01:03.000,313,11041393,12685,0,1731027662,13008.636722749994,60.680954909999855,53464.25221632 2024-11-08,01:01:04.000,313,11041450,12405,0,1731027663,13008.636722749994,60.673905780000496,53464.25920344001 2024-11-08,01:01:05.000,313,11041460,12885,0,1731027664,13008.576095959994,60.63161100000434,53464.27317768 2024-11-08,01:01:06.000,313,11041466,12725,0,1731027665,13008.535678099994,60.56816883000283,53464.26619056 2024-11-08,01:01:07.000,313,11041402,12925,0,1731027666,13008.582832269989,60.561119700003474,53464.23125496001 2024-11-08,01:01:08.000,313,11041413,12685,0,1731027667,13008.589568579999,60.547021440004755,53464.25920344001 2024-11-08,01:01:09.000,313,11041453,12925,0,1731027668,13008.549150719999,60.48357927000325,53464.19631936 2024-11-08,01:01:10.000,313,11041401,12765,0,1731027669,13008.542414409989,60.462431879997894,53464.25221632 2024-11-08,01:01:11.000,313,11041459,12845,0,1731027670,13008.488523929998,60.41308797000238,53464.19631936 2024-11-08,01:01:12.000,313,11041411,12685,0,1731027671,13008.535678099994,60.3919405800043,53464.238242080006 2024-11-08,01:01:13.000,313,11041429,12805,0,1731027672,13008.515469169994,60.34259667000151,53464.238242080006 2024-11-08,01:01:14.000,313,11041446,12685,0,1731027673,13008.555887029994,60.33554754000215,53464.22426784 2024-11-08,01:01:15.000,313,11041415,12565,0,1731027674,13008.549150719999,60.30735102000472,53464.238242080006 2024-11-08,01:01:16.000,313,11041449,12765,0,1731027675,13008.549150719999,60.28620362999936,53464.2452292 2024-11-08,01:01:17.000,313,11041452,12885,0,1731027676,13008.576095959994,60.23685972000385,53464.23125496001 2024-11-08,01:01:18.000,313,11041475,12725,0,1731027677,13008.549150719999,60.152270160004264,53464.23125496001 2024-11-08,01:01:19.000,313,11041423,12805,0,1731027678,13008.535678099994,60.13817189999827,53464.19631936 2024-11-08,01:01:20.000,313,11041436,12805,0,1731027679,13008.576095959994,60.102926250001474,53464.168370880005 2024-11-08,01:01:21.000,313,11041470,12925,0,1731027680,13008.650195369999,60.06768060000468,53464.23125496001 2024-11-08,01:01:22.000,313,11041493,12725,0,1731027681,13008.596304889994,60.07472973000404,53464.23125496001 2024-11-08,01:01:23.000,313,11041471,12845,0,1731027682,13008.596304889994,60.06768060000468,53464.20330648 2024-11-08,01:01:24.000,313,11041407,12925,0,1731027683,13008.64345905999,60.01833669000189,53464.16138376001 2024-11-08,01:01:25.000,313,11041461,12765,0,1731027684,13008.64345905999,60.03243495000061,53464.217280720004 2024-11-08,01:01:26.000,313,11041468,12805,0,1731027685,13008.636722749994,60.02538582000125,53464.18933224001 2024-11-08,01:01:27.000,313,11041449,12925,0,1731027686,13008.677140609994,60.046533209999325,53464.21029360001 2024-11-08,01:01:28.000,313,11041399,12685,0,1731027687,13008.717558469994,60.039484079999966,53464.19631936 2024-11-08,01:01:29.000,313,11041439,12605,0,1731027688,13008.77144895,59.99718930000381,53464.175358 2024-11-08,01:01:30.000,313,11041496,12685,0,1731027689,13008.77144895,60.02538582000125,53464.15439664 2024-11-08,01:01:31.000,313,11041426,12805,0,1731027690,13008.75124002,59.9689927799991,53464.15439664 2024-11-08,01:01:32.000,313,11041421,12765,0,1731027691,13008.79165788,59.9689927799991,53464.14042240001 2024-11-08,01:01:33.000,313,11041471,13005,0,1731027692,13008.8724936,60.01128756000253,53464.14042240001 2024-11-08,01:01:34.000,313,11041410,12605,0,1731027693,13008.92638407999,60.053582339998684,53464.14042240001 2024-11-08,01:01:35.000,313,11041459,12605,0,1731027694,13008.91291146,60.06063146999804,53464.11247392001 2024-11-08,01:01:36.000,313,11041507,12845,0,1731027695,13008.92638407999,60.00423843000317,53464.14042240001 2024-11-08,01:01:37.000,313,11041430,12565,0,1731027696,13009.020692419996,60.00423843000317,53464.15439664 2024-11-08,01:01:38.000,313,11041448,12765,0,1731027697,13009.040901349996,60.02538582000125,53464.175358 2024-11-08,01:01:39.000,313,11041408,12525,0,1731027698,13009.04763765999,60.046533209999325,53464.12644816 2024-11-08,01:01:40.000,313,11041460,12765,0,1731027699,13009.020692419996,59.98309103999782,53464.19631936 2024-11-08,01:01:41.000,313,11041433,12725,0,1731027700,13009.101528139996,59.99718930000381,53464.15439664 2024-11-08,01:01:42.000,313,11041494,12765,0,1731027701,13009.155418620001,59.99718930000381,53464.15439664 2024-11-08,01:01:43.000,313,11041490,12605,0,1731027702,13009.175627550001,59.96194364999974,53464.119461040005 2024-11-08,01:01:44.000,313,11041400,12845,0,1731027703,13009.148682309991,59.9689927799991,53464.16138376001 2024-11-08,01:01:45.000,313,11041431,12605,0,1731027704,13009.189100169991,59.9689927799991,53464.15439664 2024-11-08,01:01:46.000,313,11041475,12405,0,1731027705,13009.256463270001,60.02538582000125,53464.119461040005 2024-11-08,01:01:47.000,313,11041475,12725,0,1731027706,13009.256463270001,60.01833669000189,53464.09151256001 2024-11-08,01:01:48.000,313,11041475,12605,0,1731027707,13009.256463270001,60.039484079999966,53464.070551200006 2024-11-08,01:01:49.000,313,11041449,12685,0,1731027708,13009.303617439997,60.02538582000125,53464.12644816 2024-11-08,01:01:50.000,313,11041489,12485,0,1731027709,13009.317090060002,60.01833669000189,53464.09151256001 2024-11-08,01:01:51.000,313,11041444,12725,0,1731027710,13009.357507920002,59.9689927799991,53464.1054868 2024-11-08,01:01:52.000,313,11041470,12685,0,1731027711,13009.357507920002,59.94784539000102,53464.09151256001 2024-11-08,01:01:53.000,313,11041454,12565,0,1731027712,13009.323826369997,59.905550610004866,53464.09849968 2024-11-08,01:01:54.000,313,11041490,12805,0,1731027713,13009.357507920002,59.94079626000166,53464.13343528 2024-11-08,01:01:55.000,313,11041417,12605,0,1731027714,13009.364244229997,59.919648870003584,53464.05657696 2024-11-08,01:01:56.000,313,11041474,12845,0,1731027715,13009.397925780002,59.9337471300023,53464.1054868 2024-11-08,01:01:57.000,313,11041464,12565,0,1731027716,13009.391189469992,59.92669800000294,53464.070551200006 2024-11-08,01:01:58.000,313,11041434,12765,0,1731027717,13009.397925780002,59.912599740004225,53464.0356156 2024-11-08,01:01:59.000,313,11041470,12685,0,1731027718,13009.458552570002,59.94079626000166,53463.99369288001 2024-11-08,01:02:00.000,313,11041502,13125,0,1731027719,13009.424871019997,59.9337471300023,53464.02164136001 2024-11-08,01:02:01.000,313,11041476,12765,0,1731027720,13009.391189469992,59.94079626000166,53463.97273152001 2024-11-08,01:02:02.000,313,11041489,12805,0,1731027721,13009.424871019997,59.92669800000294,53464.02164136001 2024-11-08,01:02:03.000,313,11041500,12965,0,1731027722,13009.505706739998,59.94784539000102,53464.01465424001 2024-11-08,01:02:04.000,313,11041457,12805,0,1731027723,13009.532651979993,59.94784539000102,53464.07753832 2024-11-08,01:02:05.000,313,11041438,12645,0,1731027724,13009.519179360002,59.905550610004866,53464.01465424001 2024-11-08,01:02:06.000,313,11041448,12805,0,1731027725,13009.532651979993,59.905550610004866,53463.99369288001 2024-11-08,01:02:07.000,313,11041459,12925,0,1731027726,13009.579806149988,59.919648870003584,53464.00766712 2024-11-08,01:02:08.000,313,11041434,12885,0,1731027727,13009.606751389998,59.89850147999823,53463.951770160005 2024-11-08,01:02:09.000,313,11041481,12485,0,1731027728,13009.566333529998,59.912599740004225,53464.00766712 2024-11-08,01:02:10.000,313,11041479,12445,0,1731027729,13009.566333529998,59.92669800000294,53464.00766712 2024-11-08,01:02:11.000,313,11041409,12765,0,1731027730,13009.613487699993,59.912599740004225,53463.99369288001 2024-11-08,01:02:12.000,313,11041490,12685,0,1731027731,13009.626960319998,59.912599740004225,53464.02862848 2024-11-08,01:02:13.000,313,11041493,12765,0,1731027732,13009.633696629993,59.863255830001435,53463.94478304001 2024-11-08,01:02:14.000,313,11041498,12685,0,1731027733,13009.647169249998,59.88440321999951,53463.951770160005 2024-11-08,01:02:15.000,313,11041453,12685,0,1731027734,13009.660641869988,59.89850147999823,53463.93779592 2024-11-08,01:02:16.000,313,11041454,12725,0,1731027735,13009.633696629993,59.87735409000015,53463.91683456 2024-11-08,01:02:17.000,313,11041437,12805,0,1731027736,13009.667378179998,59.835059310004,53463.8609376 2024-11-08,01:02:18.000,313,11041428,13005,0,1731027737,13009.653905559993,59.835059310004,53463.881898960004 2024-11-08,01:02:19.000,313,11041467,12645,0,1731027738,13009.680850799989,59.820961049998004,53463.902860320006 2024-11-08,01:02:20.000,313,11041458,12965,0,1731027739,13009.754950209994,59.77866627000185,53463.881898960004 2024-11-08,01:02:21.000,313,11041438,12605,0,1731027740,13009.808840689999,59.78571540000121,53463.8609376 2024-11-08,01:02:22.000,313,11041441,12445,0,1731027741,13009.748213899999,59.74342061999778,53463.81202776 2024-11-08,01:02:23.000,313,11041414,12605,0,1731027742,13009.768422829999,59.70112584000162,53463.82600200001 2024-11-08,01:02:24.000,313,11041460,12645,0,1731027743,13009.835785929994,59.76456801000313,53463.84696336001 2024-11-08,01:02:25.000,313,11041467,12965,0,1731027744,13009.869467479999,59.72932235999906,53463.82600200001 2024-11-08,01:02:26.000,313,11041487,12685,0,1731027745,13009.86273116999,59.75046975000441,53463.81901488 2024-11-08,01:02:27.000,313,11041482,12525,0,1731027746,13009.88294009999,59.70817497000098,53463.84696336001 2024-11-08,01:02:28.000,313,11041479,12805,0,1731027747,13009.96377581999,59.70112584000162,53463.784079280005 2024-11-08,01:02:29.000,313,11041491,12805,0,1731027748,13009.997457369995,59.72932235999906,53463.79805352 2024-11-08,01:02:30.000,313,11041480,12965,0,1731027749,13009.96377581999,59.7222732299997,53463.77709216001 2024-11-08,01:02:31.000,313,11041452,12765,0,1731027750,13009.98398474999,59.7222732299997,53463.77010504 2024-11-08,01:02:32.000,313,11041480,12645,0,1731027751,13010.04461153999,59.70817497000098,53463.735169440006 2024-11-08,01:02:33.000,313,11041464,12445,0,1731027752,13010.05134785,59.77161714000249,53463.75613080001 2024-11-08,01:02:34.000,313,11041444,12725,0,1731027753,13010.037875229995,59.77161714000249,53463.68625960001 2024-11-08,01:02:35.000,313,11041449,12925,0,1731027754,13009.997457369995,59.79276453000057,53463.74215656 2024-11-08,01:02:36.000,313,11041473,12605,0,1731027755,13010.08502939999,59.77161714000249,53463.63734976001 2024-11-08,01:02:37.000,313,11041476,12805,0,1731027756,13010.10523832999,59.78571540000121,53463.7211952 2024-11-08,01:02:38.000,313,11041491,12645,0,1731027757,13010.10523832999,59.813911919998645,53463.735169440006 2024-11-08,01:02:39.000,313,11041407,12725,0,1731027758,13010.08502939999,59.820961049998004,53463.665298240005 2024-11-08,01:02:40.000,313,11041501,12605,0,1731027759,13010.138919879995,59.820961049998004,53463.714208080004 2024-11-08,01:02:41.000,313,11041480,12645,0,1731027760,13010.12544725999,59.813911919998645,53463.63734976001 2024-11-08,01:02:42.000,313,11041440,12885,0,1731027761,13010.118710949995,59.856206700002076,53463.63734976001 2024-11-08,01:02:43.000,313,11041473,12685,0,1731027762,13010.16586511999,59.84210844000336,53463.64433688 2024-11-08,01:02:44.000,313,11041463,12805,0,1731027763,13010.159128809995,59.84915757000272,53463.60241416 2024-11-08,01:02:45.000,313,11041478,12765,0,1731027764,13010.159128809995,59.820961049998004,53463.5814528 2024-11-08,01:02:46.000,313,11041432,12565,0,1731027765,13010.14565618999,59.835059310004,53463.59542704 2024-11-08,01:02:47.000,313,11041438,12685,0,1731027766,13010.219755599996,59.88440321999951,53463.5814528 2024-11-08,01:02:48.000,313,11041480,12605,0,1731027767,13010.18607404999,59.84915757000272,53463.58843992001 2024-11-08,01:02:49.000,313,11041516,12805,0,1731027768,13010.239964529996,59.835059310004,53463.56049144001 2024-11-08,01:02:50.000,313,11041470,12565,0,1731027769,13010.179337739995,59.84915757000272,53463.55350432 2024-11-08,01:02:51.000,313,11041439,12965,0,1731027770,13010.239964529996,59.84210844000336,53463.5814528 2024-11-08,01:02:52.000,313,11041458,12725,0,1731027771,13010.24670083999,59.82801018000464,53463.546517200004 2024-11-08,01:02:53.000,313,11041453,12605,0,1731027772,13010.19281036,59.835059310004,53463.51158160001 2024-11-08,01:02:54.000,313,11041422,12805,0,1731027773,13010.26690976999,59.82801018000464,53463.52555584 2024-11-08,01:02:55.000,313,11041450,12845,0,1731027774,13010.33427287,59.856206700002076,53463.52555584 2024-11-08,01:02:56.000,313,11041483,12605,0,1731027775,13010.320800249996,59.84915757000272,53463.48363312 2024-11-08,01:02:57.000,313,11041463,12565,0,1731027776,13010.320800249996,59.84915757000272,53463.497607360005 2024-11-08,01:02:58.000,313,11041431,12765,0,1731027777,13010.381427039996,59.84210844000336,53463.53953008001 2024-11-08,01:02:59.000,313,11041412,12685,0,1731027778,13010.374690730001,59.835059310004,53463.51856872001 2024-11-08,01:03:00.000,313,11041466,12525,0,1731027779,13010.394899660001,59.82801018000464,53463.51856872001 2024-11-08,01:03:01.000,313,11041425,12805,0,1731027780,13010.435317520001,59.820961049998004,53463.53953008001 2024-11-08,01:03:02.000,313,11041450,12885,0,1731027781,13010.475735380001,59.813911919998645,53463.56049144001 2024-11-08,01:03:03.000,313,11041512,12645,0,1731027782,13010.489207999992,59.820961049998004,53463.50459448 2024-11-08,01:03:04.000,313,11041481,12685,0,1731027783,13010.522889549997,59.806862789999286,53463.546517200004 2024-11-08,01:03:05.000,313,11041441,12685,0,1731027784,13010.489207999992,59.79981365999993,53463.476646 2024-11-08,01:03:06.000,313,11041447,12685,0,1731027785,13010.529625859992,59.78571540000121,53463.51158160001 2024-11-08,01:03:07.000,313,11041450,12805,0,1731027786,13010.590252649992,59.75751888000377,53463.51158160001 2024-11-08,01:03:08.000,313,11041439,12765,0,1731027787,13010.576780030002,59.75751888000377,53463.52555584 2024-11-08,01:03:09.000,313,11041418,12605,0,1731027788,13010.590252649992,59.77866627000185,53463.48363312 2024-11-08,01:03:10.000,313,11041466,12725,0,1731027789,13010.644143129997,59.75751888000377,53463.476646 2024-11-08,01:03:11.000,313,11041458,12725,0,1731027790,13010.664352059997,59.77161714000249,53463.497607360005 2024-11-08,01:03:12.000,313,11041419,12565,0,1731027791,13010.724978849998,59.72932235999906,53463.46267176 2024-11-08,01:03:13.000,313,11041449,12685,0,1731027792,13010.724978849998,59.70112584000162,53463.476646 2024-11-08,01:03:14.000,313,11041399,12605,0,1731027793,13010.765396709998,59.73637148999842,53463.53254296 2024-11-08,01:03:15.000,313,11041423,12685,0,1731027794,13010.792341949993,59.76456801000313,53463.48363312 2024-11-08,01:03:16.000,313,11041456,12965,0,1731027795,13010.826023499998,59.76456801000313,53463.55350432 2024-11-08,01:03:17.000,313,11041451,13045,0,1731027796,13010.900122909989,59.74342061999778,53463.51158160001 2024-11-08,01:03:18.000,313,11041481,12685,0,1731027797,13010.873177669993,59.7222732299997,53463.497607360005 2024-11-08,01:03:19.000,313,11041434,13085,0,1731027798,13010.886650289998,59.7222732299997,53463.49062024001 2024-11-08,01:03:20.000,313,11041454,12765,0,1731027799,13010.940540769989,59.7222732299997,53463.497607360005 2024-11-08,01:03:21.000,313,11041441,12885,0,1731027800,13010.980958629989,59.73637148999842,53463.48363312 2024-11-08,01:03:22.000,313,11041442,12605,0,1731027801,13010.980958629989,59.7222732299997,53463.45568464 2024-11-08,01:03:23.000,313,11041448,12685,0,1731027802,13010.974222319994,59.687027580002905,53463.46965888001 2024-11-08,01:03:24.000,313,11041444,12645,0,1731027803,13011.028112799999,59.679978450003546,53463.48363312 2024-11-08,01:03:25.000,313,11041470,12765,0,1731027804,13011.048321729999,59.70817497000098,53463.53254296 2024-11-08,01:03:26.000,313,11041449,12965,0,1731027805,13011.06179434999,59.687027580002905,53463.52555584 2024-11-08,01:03:27.000,313,11041522,12525,0,1731027806,13011.06179434999,59.70817497000098,53463.53254296 2024-11-08,01:03:28.000,313,11041481,12965,0,1731027807,13011.115684829994,59.65883105999819,53463.50459448 2024-11-08,01:03:29.000,313,11041422,12885,0,1731027808,13011.12915745,59.679978450003546,53463.52555584 2024-11-08,01:03:30.000,313,11041460,12365,0,1731027809,13011.10894852,59.679978450003546,53463.56049144001 2024-11-08,01:03:31.000,313,11041426,12725,0,1731027810,13011.12915745,59.70112584000162,53463.51158160001 2024-11-08,01:03:32.000,313,11041459,13205,0,1731027811,13011.176311619995,59.694076710002264,53463.51856872001 2024-11-08,01:03:33.000,313,11041463,12685,0,1731027812,13011.16283899999,59.687027580002905,53463.497607360005 2024-11-08,01:03:34.000,313,11041433,12685,0,1731027813,13011.176311619995,59.65883105999819,53463.49062024001 2024-11-08,01:03:35.000,313,11041424,12565,0,1731027814,13011.16957531,59.65178192999883,53463.497607360005 2024-11-08,01:03:36.000,313,11041458,12605,0,1731027815,13011.16957531,59.644732799999474,53463.50459448 2024-11-08,01:03:37.000,313,11041444,12645,0,1731027816,13011.18978424,59.65178192999883,53463.49062024001 2024-11-08,01:03:38.000,313,11041441,12445,0,1731027817,13011.2302021,59.66588019000483,53463.53953008001 2024-11-08,01:03:39.000,313,11041477,12645,0,1731027818,13011.216729479995,59.65178192999883,53463.52555584 2024-11-08,01:03:40.000,313,11041493,12445,0,1731027819,13011.20999317,59.6235854100014,53463.53254296 2024-11-08,01:03:41.000,313,11041410,12645,0,1731027820,13011.24367471999,59.65178192999883,53463.51856872001 2024-11-08,01:03:42.000,313,11041484,12685,0,1731027821,13011.25041103,59.65178192999883,53463.52555584 2024-11-08,01:03:43.000,313,11041430,12965,0,1731027822,13011.20999317,59.694076710002264,53463.52555584 2024-11-08,01:03:44.000,313,11041418,13445,0,1731027823,13011.2302021,59.694076710002264,53463.53254296 2024-11-08,01:03:45.000,313,11041409,12565,0,1731027824,13011.27061996,59.687027580002905,53463.497607360005 2024-11-08,01:03:46.000,313,11041469,12685,0,1731027825,13011.31103782,59.65178192999883,53463.53254296 2024-11-08,01:03:47.000,313,11041431,12805,0,1731027826,13011.28409257999,59.65883105999819,53463.448697520005 2024-11-08,01:03:48.000,313,11041439,12605,0,1731027827,13011.29082889,59.687027580002905,53463.51158160001 2024-11-08,01:03:49.000,313,11041435,12565,0,1731027828,13011.297565199995,59.679978450003546,53463.50459448 2024-11-08,01:03:50.000,313,11041487,12845,0,1731027829,13011.358191989995,59.679978450003546,53463.52555584 2024-11-08,01:03:51.000,313,11041440,12765,0,1731027830,13011.33124675,59.644732799999474,53463.53953008001 2024-11-08,01:03:52.000,313,11041503,12805,0,1731027831,13011.33124675,59.630634540000756,53463.48363312 2024-11-08,01:03:53.000,313,11041476,12965,0,1731027832,13011.29082889,59.637683670000115,53463.48363312 2024-11-08,01:04:04.000,313,11041430,12765,0,1731027843,13011.30430150999,59.72932235999906,53463.45568464 2024-11-08,01:04:05.000,313,11041478,12725,0,1731027844,13011.35145568,59.71522410000034,53463.476646 2024-11-08,01:04:06.000,313,11041442,12965,0,1731027845,13011.358191989995,59.70817497000098,53463.46267176 2024-11-08,01:04:07.000,313,11041444,12645,0,1731027846,13011.33124675,59.70817497000098,53463.42773616 2024-11-08,01:04:08.000,313,11041463,12685,0,1731027847,13011.29082889,59.679978450003546,53463.42074904001 2024-11-08,01:04:09.000,313,11041493,12565,0,1731027848,13011.29082889,59.70817497000098,53463.42074904001 2024-11-08,01:04:10.000,313,11041446,12605,0,1731027849,13011.297565199995,59.71522410000034,53463.41376192 2024-11-08,01:04:11.000,313,11041451,12885,0,1731027850,13011.297565199995,59.694076710002264,53463.45568464 2024-11-08,01:04:12.000,313,11041461,12605,0,1731027851,13011.257147339995,59.72932235999906,53463.43472328 2024-11-08,01:04:13.000,313,11041460,12925,0,1731027852,13011.216729479995,59.694076710002264,53463.4067748 2024-11-08,01:04:14.000,313,11041469,13005,0,1731027853,13011.24367471999,59.7222732299997,53463.4067748 2024-11-08,01:04:15.000,313,11041460,12645,0,1731027854,13011.277356269995,59.73637148999842,53463.42773616 2024-11-08,01:04:16.000,313,11041487,12885,0,1731027855,13011.236938409995,59.72932235999906,53463.4067748 2024-11-08,01:04:17.000,313,11041463,12645,0,1731027856,13011.20999317,59.74342061999778,53463.42773616 2024-11-08,01:04:18.000,313,11041462,12885,0,1731027857,13011.257147339995,59.75046975000441,53463.35087784001 2024-11-08,01:04:19.000,313,11041479,12725,0,1731027858,13011.257147339995,59.73637148999842,53463.39280056001 2024-11-08,01:04:20.000,313,11041469,12805,0,1731027859,13011.236938409995,59.70817497000098,53463.378826320004 2024-11-08,01:04:21.000,313,11041448,12765,0,1731027860,13011.236938409995,59.70112584000162,53463.36485208 2024-11-08,01:04:22.000,313,11041415,12605,0,1731027861,13011.29082889,59.72932235999906,53463.38581344 2024-11-08,01:04:23.000,313,11041493,12765,0,1731027862,13011.277356269995,59.694076710002264,53463.35786496 2024-11-08,01:04:24.000,313,11041464,13005,0,1731027863,13011.24367471999,59.687027580002905,53463.378826320004 2024-11-08,01:04:25.000,313,11041487,12925,0,1731027864,13011.2302021,59.687027580002905,53463.36485208 2024-11-08,01:04:26.000,313,11041466,12565,0,1731027865,13011.277356269995,59.70112584000162,53463.399787680006 2024-11-08,01:04:27.000,313,11041446,12765,0,1731027866,13011.32451043999,59.73637148999842,53463.39280056001 2024-11-08,01:04:28.000,313,11041455,12565,0,1731027867,13011.27061996,59.73637148999842,53463.378826320004 2024-11-08,01:04:29.000,313,11041523,12885,0,1731027868,13011.18978424,59.70817497000098,53463.35786496 2024-11-08,01:04:30.000,313,11041423,12685,0,1731027869,13011.236938409995,59.687027580002905,53463.35786496 2024-11-08,01:04:31.000,313,11041438,12485,0,1731027870,13011.27061996,59.70112584000162,53463.31594224 2024-11-08,01:04:32.000,313,11041424,12805,0,1731027871,13011.257147339995,59.70817497000098,53463.35087784001 2024-11-08,01:04:33.000,313,11041472,12685,0,1731027872,13011.236938409995,59.694076710002264,53463.3369036 2024-11-08,01:04:34.000,313,11041446,12965,0,1731027873,13011.236938409995,59.66588019000483,53463.29498088 2024-11-08,01:04:35.000,313,11041445,12685,0,1731027874,13011.25041103,59.65178192999883,53463.34389072001 2024-11-08,01:04:36.000,313,11041478,12765,0,1731027875,13011.20999317,59.66588019000483,53463.30895512 2024-11-08,01:04:37.000,313,11041408,12805,0,1731027876,13011.18978424,59.67292932000419,53463.30895512 2024-11-08,01:04:38.000,313,11041445,12885,0,1731027877,13011.24367471999,59.65883105999819,53463.28799376 2024-11-08,01:04:39.000,313,11041450,12925,0,1731027878,13011.25041103,59.630634540000756,53463.31594224 2024-11-08,01:04:40.000,313,11041446,12485,0,1731027879,13011.18978424,59.67292932000419,53463.2670324 2024-11-08,01:04:41.000,313,11041426,12725,0,1731027880,13011.16283899999,59.687027580002905,53463.30196800001 2024-11-08,01:04:42.000,313,11041468,12805,0,1731027881,13011.196520549995,59.694076710002264,53463.28799376 2024-11-08,01:04:43.000,313,11041391,12645,0,1731027882,13011.24367471999,59.71522410000034,53463.28799376 2024-11-08,01:04:44.000,313,11041396,12965,0,1731027883,13011.236938409995,59.687027580002905,53463.27401952001 2024-11-08,01:04:45.000,313,11041426,12805,0,1731027884,13011.176311619995,59.687027580002905,53463.21812256 2024-11-08,01:04:46.000,313,11041402,12845,0,1731027885,13011.18978424,59.67292932000419,53463.2670324 2024-11-08,01:04:47.000,313,11041471,12965,0,1731027886,13011.196520549995,59.679978450003546,53463.232096800006 2024-11-08,01:04:48.000,313,11041438,12925,0,1731027887,13011.216729479995,59.71522410000034,53463.24607104 2024-11-08,01:04:49.000,313,11041458,12485,0,1731027888,13011.196520549995,59.679978450003546,53463.24607104 2024-11-08,01:04:50.000,313,11041433,12685,0,1731027889,13011.16283899999,59.67292932000419,53463.25305816001 2024-11-08,01:04:51.000,313,11041421,12765,0,1731027890,13011.156102689994,59.687027580002905,53463.24607104 2024-11-08,01:04:52.000,313,11041451,12605,0,1731027891,13011.14263006999,59.679978450003546,53463.26004528 2024-11-08,01:04:53.000,313,11041454,12605,0,1731027892,13011.176311619995,59.687027580002905,53463.19017408 2024-11-08,01:04:54.000,313,11041398,12565,0,1731027893,13011.216729479995,59.70112584000162,53463.211135440004 2024-11-08,01:04:55.000,313,11041492,12805,0,1731027894,13011.16283899999,59.71522410000034,53463.162225600005 2024-11-08,01:04:56.000,313,11041447,12685,0,1731027895,13011.10894852,59.7222732299997,53463.14126424 2024-11-08,01:04:57.000,313,11041417,12605,0,1731027896,13011.16283899999,59.73637148999842,53463.13427712001 2024-11-08,01:04:58.000,313,11041446,12845,0,1731027897,13011.18978424,59.72932235999906,53463.14825136 2024-11-08,01:04:59.000,313,11041461,13045,0,1731027898,13011.156102689994,59.75046975000441,53463.17619984001 2024-11-08,01:05:00.000,313,11041517,12805,0,1731027899,13011.135893759994,59.74342061999778,53463.113315760005 2024-11-08,01:05:01.000,313,11041402,12605,0,1731027900,13011.16283899999,59.7222732299997,53463.14825136 2024-11-08,01:05:02.000,313,11041479,12645,0,1731027901,13011.20325685999,59.75751888000377,53463.14126424 2024-11-08,01:05:03.000,313,11041444,12805,0,1731027902,13011.18304792999,59.73637148999842,53463.232096800006 2024-11-08,01:05:04.000,313,11041444,12765,0,1731027903,13011.14936638,59.76456801000313,53463.15523848001 2024-11-08,01:05:05.000,313,11041439,12525,0,1731027904,13011.16283899999,59.73637148999842,53463.14126424 2024-11-08,01:05:06.000,313,11041442,12645,0,1731027905,13011.16957531,59.76456801000313,53463.14126424 2024-11-08,01:05:07.000,313,11041464,12965,0,1731027906,13011.196520549995,59.77866627000185,53463.14126424 2024-11-08,01:05:08.000,313,11041461,12725,0,1731027907,13011.176311619995,59.75751888000377,53463.14126424 2024-11-08,01:05:09.000,313,11041438,12965,0,1731027908,13011.16283899999,59.75046975000441,53463.12030288 2024-11-08,01:05:10.000,313,11041502,12605,0,1731027909,13011.216729479995,59.75751888000377,53463.0923544 2024-11-08,01:05:11.000,313,11041441,12805,0,1731027910,13011.25041103,59.820961049998004,53463.07838016 2024-11-08,01:05:12.000,313,11041460,12965,0,1731027911,13011.22346578999,59.77866627000185,53463.10632864001 2024-11-08,01:05:13.000,313,11041397,12645,0,1731027912,13011.236938409995,59.78571540000121,53463.10632864001 2024-11-08,01:05:14.000,313,11041453,12805,0,1731027913,13011.236938409995,59.806862789999286,53463.12030288 2024-11-08,01:05:15.000,313,11041421,12805,0,1731027914,13011.26388364999,59.835059310004,53463.08536728001 2024-11-08,01:05:16.000,313,11041437,12605,0,1731027915,13011.26388364999,59.835059310004,53463.0923544 2024-11-08,01:05:17.000,313,11041385,12765,0,1731027916,13011.236938409995,59.820961049998004,53463.08536728001 2024-11-08,01:05:18.000,313,11041424,12725,0,1731027917,13011.257147339995,59.77161714000249,53463.064405920006 2024-11-08,01:05:19.000,313,11041426,12565,0,1731027918,13011.277356269995,59.78571540000121,53463.07838016 2024-11-08,01:05:20.000,313,11041476,12685,0,1731027919,13011.297565199995,59.78571540000121,53463.07838016 2024-11-08,01:05:21.000,313,11041470,12765,0,1731027920,13011.257147339995,59.78571540000121,53463.07139304 2024-11-08,01:05:22.000,313,11041449,12605,0,1731027921,13011.216729479995,59.77866627000185,53463.10632864001 2024-11-08,01:05:23.000,313,11041411,13005,0,1731027922,13011.27061996,59.82801018000464,53463.07838016 2024-11-08,01:05:24.000,313,11041430,12725,0,1731027923,13011.28409257999,59.806862789999286,53463.07838016 2024-11-08,01:05:25.000,313,11041422,12565,0,1731027924,13011.27061996,59.79981365999993,53462.994534720005 2024-11-08,01:05:26.000,313,11041422,12565,0,1731027925,13011.27061996,59.806862789999286,53463.00850896001 2024-11-08,01:05:27.000,313,11041408,12605,0,1731027926,13011.29082889,59.78571540000121,53463.043444560004 2024-11-08,01:05:28.000,313,11041420,12685,0,1731027927,13011.33124675,59.79276453000057,53463.00152184 2024-11-08,01:05:29.000,313,11041437,12765,0,1731027928,13011.30430150999,59.75046975000441,53463.02947032 2024-11-08,01:05:30.000,313,11041448,12645,0,1731027929,13011.28409257999,59.75046975000441,53463.00152184 2024-11-08,01:05:31.000,313,11041443,12965,0,1731027930,13011.31103782,59.79276453000057,53462.97357336 2024-11-08,01:05:32.000,313,11041440,12885,0,1731027931,13011.317774129995,59.75751888000377,53463.01549608001 2024-11-08,01:05:33.000,313,11041437,12765,0,1731027932,13011.32451043999,59.74342061999778,53462.93165064 2024-11-08,01:05:34.000,313,11041452,12565,0,1731027933,13011.34471936999,59.7222732299997,53462.93165064 2024-11-08,01:05:35.000,313,11041458,12605,0,1731027934,13011.34471936999,59.75751888000377,53462.92466352 2024-11-08,01:05:36.000,313,11041470,12845,0,1731027935,13011.35145568,59.75751888000377,53462.875753680004 2024-11-08,01:05:37.000,313,11041400,12445,0,1731027936,13011.33124675,59.75046975000441,53462.86177944 2024-11-08,01:05:38.000,313,11041403,12965,0,1731027937,13011.31103782,59.74342061999778,53462.83383096 2024-11-08,01:05:39.000,313,11041462,12765,0,1731027938,13011.32451043999,59.7222732299997,53462.88972792001 2024-11-08,01:05:40.000,313,11041372,12845,0,1731027939,13011.36492829999,59.70817497000098,53462.88972792001 2024-11-08,01:05:41.000,313,11041421,12685,0,1731027940,13011.36492829999,59.72932235999906,53462.875753680004 2024-11-08,01:05:42.000,313,11041429,12965,0,1731027941,13011.378400919995,59.72932235999906,53462.896715040006 2024-11-08,01:05:43.000,313,11041421,12925,0,1731027942,13011.40534615999,59.70817497000098,53462.86876656001 2024-11-08,01:05:44.000,313,11041441,12765,0,1731027943,13011.37166461,59.75751888000377,53462.826843840005 2024-11-08,01:05:45.000,313,11041429,12485,0,1731027944,13011.39187354,59.78571540000121,53462.8128696 2024-11-08,01:05:46.000,313,11041438,12805,0,1731027945,13011.398609849995,59.77866627000185,53462.84081808001 2024-11-08,01:05:47.000,313,11041447,12685,0,1731027946,13011.40534615999,59.75751888000377,53462.777934000005 2024-11-08,01:05:48.000,313,11041479,12645,0,1731027947,13011.4322914,59.76456801000313,53462.8128696 2024-11-08,01:05:49.000,313,11041432,12605,0,1731027948,13011.38513722999,59.73637148999842,53462.81985672001 2024-11-08,01:05:50.000,313,11041427,12725,0,1731027949,13011.39187354,59.77161714000249,53462.83383096 2024-11-08,01:05:51.000,313,11041439,12725,0,1731027950,13011.39187354,59.77161714000249,53462.76395976 2024-11-08,01:05:52.000,313,11041451,12925,0,1731027951,13011.40534615999,59.77866627000185,53462.76395976 2024-11-08,01:05:53.000,313,11041415,12805,0,1731027952,13011.398609849995,59.76456801000313,53462.78492112 2024-11-08,01:05:54.000,313,11041473,12605,0,1731027953,13011.378400919995,59.77161714000249,53462.70107568001 2024-11-08,01:05:55.000,313,11041400,12885,0,1731027954,13011.378400919995,59.78571540000121,53462.659152960005 2024-11-08,01:05:56.000,313,11041431,12765,0,1731027955,13011.40534615999,59.76456801000313,53462.659152960005 2024-11-08,01:05:57.000,313,11041432,12725,0,1731027956,13011.38513722999,59.76456801000313,53462.70107568001 2024-11-08,01:05:58.000,313,11041456,12565,0,1731027957,13011.40534615999,59.75046975000441,53462.68710144 2024-11-08,01:05:59.000,313,11041474,12765,0,1731027958,13011.41208247,59.76456801000313,53462.66614008 2024-11-08,01:06:00.000,313,11041443,12765,0,1731027959,13011.41208247,59.76456801000313,53462.68710144 2024-11-08,01:06:01.000,313,11041455,12765,0,1731027960,13011.39187354,59.73637148999842,53462.6381916 2024-11-08,01:06:02.000,313,11041417,12645,0,1731027961,13011.38513722999,59.73637148999842,53462.65216584001 2024-11-08,01:06:03.000,313,11041456,12765,0,1731027962,13011.4322914,59.74342061999778,53462.58229464001 2024-11-08,01:06:04.000,313,11041459,12445,0,1731027963,13011.34471936999,59.72932235999906,53462.610243120005 2024-11-08,01:06:05.000,313,11041442,12765,0,1731027964,13011.30430150999,59.75046975000441,53462.52639768 2024-11-08,01:06:06.000,313,11041395,12685,0,1731027965,13011.297565199995,59.74342061999778,53462.561333280006 2024-11-08,01:06:07.000,313,11041463,12725,0,1731027966,13011.317774129995,59.7222732299997,53462.52639768 2024-11-08,01:06:08.000,313,11041432,12885,0,1731027967,13011.29082889,59.73637148999842,53462.54735904 2024-11-08,01:06:09.000,313,11041407,12645,0,1731027968,13011.277356269995,59.679978450003546,53462.54735904 2024-11-08,01:06:10.000,313,11041410,12685,0,1731027969,13011.26388364999,59.67292932000419,53462.561333280006 2024-11-08,01:06:11.000,313,11041440,12845,0,1731027970,13011.25041103,59.65883105999819,53462.5683204 2024-11-08,01:06:12.000,313,11041456,12685,0,1731027971,13011.2302021,59.694076710002264,53462.53338480001 2024-11-08,01:06:13.000,313,11041369,12685,0,1731027972,13011.28409257999,59.644732799999474,53462.54735904 2024-11-08,01:06:14.000,313,11041511,12525,0,1731027973,13011.26388364999,59.61653628000204,53462.51941056 2024-11-08,01:06:15.000,313,11041388,12725,0,1731027974,13011.24367471999,59.56719236999925,53462.50543632001 2024-11-08,01:06:16.000,313,11041452,12645,0,1731027975,13011.216729479995,59.57424149999861,53462.4984492 2024-11-08,01:06:17.000,313,11041401,12645,0,1731027976,13011.18978424,59.53899585000181,53462.44953936 2024-11-08,01:06:18.000,313,11041458,12565,0,1731027977,13011.176311619995,59.517848460003734,53462.491462080005 2024-11-08,01:06:19.000,313,11041455,12365,0,1731027978,13011.16283899999,59.48965193999902,53462.47748784 2024-11-08,01:06:20.000,313,11041441,12725,0,1731027979,13011.156102689994,59.468504550000944,53462.41460376001 2024-11-08,01:06:21.000,313,11041430,12805,0,1731027980,13011.14936638,59.42620977000479,53462.41460376001 2024-11-08,01:06:22.000,313,11041410,12645,0,1731027981,13011.12242113999,59.405062379999436,53462.45652648 2024-11-08,01:06:23.000,313,11041413,12885,0,1731027982,13011.16283899999,59.412111509998795,53462.40761664 2024-11-08,01:06:24.000,313,11041439,12965,0,1731027983,13011.12242113999,59.405062379999436,53462.33075832 2024-11-08,01:06:25.000,313,11041434,12885,0,1731027984,13011.10894852,59.419160639998154,53462.33774544001 2024-11-08,01:06:26.000,313,11041413,12445,0,1731027985,13011.10221220999,59.36276760000328,53462.29582272001 2024-11-08,01:06:27.000,313,11041420,12445,0,1731027986,13011.156102689994,59.376865860002,53462.33774544001 2024-11-08,01:06:28.000,313,11041445,12805,0,1731027987,13011.10221220999,59.34866934000456,53462.31678408001 2024-11-08,01:06:29.000,313,11041419,12485,0,1731027988,13011.12915745,59.32752194999921,53462.29582272001 2024-11-08,01:06:30.000,313,11041393,12525,0,1731027989,13011.088739589999,59.32752194999921,53462.2888356 2024-11-08,01:06:31.000,313,11041412,12645,0,1731027990,13011.14936638,59.31342369000049,53462.28184848 2024-11-08,01:06:32.000,313,11041442,12925,0,1731027991,13011.095475899994,59.30637456000113,53462.204990160004 2024-11-08,01:06:33.000,313,11041452,12645,0,1731027992,13011.088739589999,59.285227170003054,53462.23992576 2024-11-08,01:06:34.000,313,11041423,12685,0,1731027993,13011.10894852,59.25703064999834,53462.24691288001 2024-11-08,01:06:35.000,313,11041471,12725,0,1731027994,13011.10221220999,59.228834130000905,53462.23992576 2024-11-08,01:06:36.000,313,11041448,12805,0,1731027995,13011.10894852,59.235883260000264,53462.23293864 2024-11-08,01:06:37.000,313,11041453,12765,0,1731027996,13011.10894852,59.20768674000283,53462.19101592 2024-11-08,01:06:38.000,313,11041482,12765,0,1731027997,13011.14936638,59.19358848000411,53462.14909320001 2024-11-08,01:06:39.000,313,11041465,13085,0,1731027998,13011.10894852,59.13719544000196,53462.12813184001 2024-11-08,01:06:40.000,313,11041455,12525,0,1731027999,13011.10894852,59.15129370000068,53462.107170480005 2024-11-08,01:06:41.000,313,11041411,12805,0,1731028000,13011.10221220999,59.15834283000004,53462.12813184001 2024-11-08,01:06:42.000,313,11041461,12805,0,1731028001,13011.12242113999,59.172441089998756,53462.107170480005 2024-11-08,01:06:43.000,313,11041475,12645,0,1731028002,13011.12242113999,59.14424457000132,53462.12813184001 2024-11-08,01:06:44.000,313,11041414,12605,0,1731028003,13011.095475899994,59.172441089998756,53462.10018336001 2024-11-08,01:06:45.000,313,11041472,12765,0,1731028004,13011.10221220999,59.172441089998756,53462.07922200001 2024-11-08,01:06:46.000,313,11041440,12765,0,1731028005,13011.115684829994,59.13719544000196,53462.07922200001 2024-11-08,01:06:47.000,313,11041428,12525,0,1731028006,13011.10894852,59.15834283000004,53462.07223488 2024-11-08,01:06:48.000,313,11041505,12485,0,1731028007,13011.095475899994,59.14424457000132,53462.06524776 2024-11-08,01:06:49.000,313,11041440,12525,0,1731028008,13011.10894852,59.15834283000004,53462.01633792 2024-11-08,01:06:50.000,313,11041486,13085,0,1731028009,13011.12915745,59.13719544000196,53462.037299280004 2024-11-08,01:06:51.000,313,11041441,12885,0,1731028010,13011.14263006999,59.11604805000388,53462.03031216001 2024-11-08,01:06:52.000,313,11041472,12605,0,1731028011,13011.14263006999,59.12309718000324,53462.05127352001 2024-11-08,01:06:53.000,313,11041441,12565,0,1731028012,13011.18304792999,59.11604805000388,53461.98140232001 2024-11-08,01:06:54.000,313,11041448,12685,0,1731028013,13011.156102689994,59.108998920004524,53461.939479600005 2024-11-08,01:06:55.000,313,11041489,12485,0,1731028014,13011.14936638,59.08080239999981,53461.988389440005 2024-11-08,01:06:56.000,313,11041483,12805,0,1731028015,13011.16283899999,59.08785152999917,53461.96044096001 2024-11-08,01:06:57.000,313,11041469,12525,0,1731028016,13011.196520549995,59.11604805000388,53461.988389440005 2024-11-08,01:06:58.000,313,11041458,12885,0,1731028017,13011.18978424,59.108998920004524,53461.95345384 2024-11-08,01:06:59.000,313,11041413,12405,0,1731028018,13011.176311619995,59.08080239999981,53461.904544 2024-11-08,01:07:00.000,313,11041521,12645,0,1731028019,13011.18978424,59.08080239999981,53461.94646672 2024-11-08,01:07:01.000,313,11041448,12925,0,1731028020,13011.20325685999,59.07375327000045,53461.939479600005 2024-11-08,01:07:02.000,313,11041438,12805,0,1731028021,13011.22346578999,59.07375327000045,53461.939479600005 2024-11-08,01:07:03.000,313,11041435,12885,0,1731028022,13011.25041103,59.059655010001734,53461.86262128001 2024-11-08,01:07:04.000,313,11041432,12725,0,1731028023,13011.20325685999,59.06670414000109,53461.904544 2024-11-08,01:07:05.000,313,11041486,12445,0,1731028024,13011.22346578999,59.0314584900043,53461.88358264001 2024-11-08,01:07:06.000,313,11041480,12925,0,1731028025,13011.18304792999,58.996212840000226,53461.869608400004 2024-11-08,01:07:07.000,313,11041462,12605,0,1731028026,13011.216729479995,59.06670414000109,53461.89755688 2024-11-08,01:07:08.000,313,11041423,13005,0,1731028027,13011.20325685999,59.0173602299983,53461.81371144001 2024-11-08,01:07:09.000,313,11041435,12725,0,1731028028,13011.176311619995,58.996212840000226,53461.7997372 2024-11-08,01:07:10.000,313,11041438,12605,0,1731028029,13011.16283899999,58.996212840000226,53461.820698560005 2024-11-08,01:07:11.000,313,11041437,12685,0,1731028030,13011.18978424,58.95391806000407,53461.84864704 2024-11-08,01:07:12.000,313,11041405,12725,0,1731028031,13011.18304792999,58.96801632000279,53461.83467280001 2024-11-08,01:07:13.000,313,11041404,12725,0,1731028032,13011.14936638,58.93981979999808,53461.79275008001 2024-11-08,01:07:14.000,313,11041441,12885,0,1731028033,13011.10894852,58.93277066999872,53461.841659920006 2024-11-08,01:07:15.000,313,11041478,12685,0,1731028034,13011.115684829994,58.93277066999872,53461.7997372 2024-11-08,01:07:16.000,313,11041422,12445,0,1731028035,13011.095475899994,58.90457415000128,53461.75781448 2024-11-08,01:07:17.000,313,11041462,12565,0,1731028036,13011.088739589999,58.8834267600032,53461.76480160001 2024-11-08,01:07:18.000,313,11041429,12605,0,1731028037,13011.048321729999,58.8834267600032,53461.73685312 2024-11-08,01:07:19.000,313,11041446,12725,0,1731028038,13011.075266969994,58.89047589000256,53461.73685312 2024-11-08,01:07:20.000,313,11041465,12485,0,1731028039,13011.04158541999,58.84818110999913,53461.701917520004 2024-11-08,01:07:21.000,313,11041403,12845,0,1731028040,13011.028112799999,58.89047589000256,53461.64602056001 2024-11-08,01:07:22.000,313,11041431,12725,0,1731028041,13011.04158541999,58.84818110999913,53461.70890464 2024-11-08,01:07:23.000,313,11041442,12965,0,1731028042,13011.007903869999,58.84818110999913,53461.69493040001 2024-11-08,01:07:24.000,313,11041418,12685,0,1731028043,13011.014640179994,58.80588633000298,53461.70890464 2024-11-08,01:07:25.000,313,11041456,12765,0,1731028044,13010.980958629989,58.777689809998265,53461.68794328 2024-11-08,01:07:26.000,313,11041463,12565,0,1731028045,13010.967486009999,58.79883720000362,53461.673969040006 2024-11-08,01:07:27.000,313,11041432,12645,0,1731028046,13010.940540769989,58.819984590001695,53461.68794328 2024-11-08,01:07:28.000,313,11041453,12525,0,1731028047,13010.906859219998,58.812935460002336,53461.64602056001 2024-11-08,01:07:29.000,313,11041459,12725,0,1731028048,13010.920331839989,58.80588633000298,53461.64602056001 2024-11-08,01:07:30.000,313,11041424,12405,0,1731028049,13010.886650289998,58.770640679998905,53461.604097840005 2024-11-08,01:07:31.000,313,11041466,12605,0,1731028050,13010.852968739993,58.75654242000019,53461.63204632 2024-11-08,01:07:32.000,313,11041403,12805,0,1731028051,13010.873177669993,58.73539503000211,53461.604097840005 2024-11-08,01:07:33.000,313,11041409,12725,0,1731028052,13010.859705049988,58.72834590000275,53461.56916224 2024-11-08,01:07:34.000,313,11041444,12885,0,1731028053,13010.846232429998,58.72129677000339,53461.555188000006 2024-11-08,01:07:35.000,313,11041429,12645,0,1731028054,13010.859705049988,58.70014937999804,53461.534226640004 2024-11-08,01:07:36.000,313,11041413,12445,0,1731028055,13010.839496119988,58.70014937999804,53461.56217512 2024-11-08,01:07:37.000,313,11041412,12725,0,1731028056,13010.812550879993,58.70719851000467,53461.52723952001 2024-11-08,01:07:38.000,313,11041420,12845,0,1731028057,13010.792341949993,58.69310024999868,53461.49929104001 2024-11-08,01:07:39.000,313,11041503,12965,0,1731028058,13010.792341949993,58.70014937999804,53461.534226640004 2024-11-08,01:07:40.000,313,11041489,12885,0,1731028059,13010.812550879993,58.69310024999868,53461.49929104001 2024-11-08,01:07:41.000,313,11041455,12685,0,1731028060,13010.805814569998,58.6719528600006,53461.52723952001 2024-11-08,01:07:42.000,313,11041442,12845,0,1731028061,13010.778869330003,58.66490373000124,53461.45736832001 2024-11-08,01:07:43.000,313,11041472,12445,0,1731028062,13010.745187779998,58.65785460000188,53461.4154456 2024-11-08,01:07:44.000,313,11041437,12885,0,1731028063,13010.724978849998,58.643756340003165,53461.47134256 2024-11-08,01:07:45.000,313,11041419,12845,0,1731028064,13010.711506229993,58.62260894999781,53461.42243272 2024-11-08,01:07:46.000,313,11041452,12685,0,1731028065,13010.718242540002,58.62260894999781,53461.366535760004 2024-11-08,01:07:47.000,313,11041463,12685,0,1731028066,13010.698033610002,58.594412430000375,53461.37352288 2024-11-08,01:07:48.000,313,11041411,13005,0,1731028067,13010.677824680002,58.60851068999909,53461.38051000001 2024-11-08,01:07:49.000,313,11041468,12525,0,1731028068,13010.650879439992,58.594412430000375,53461.35954864001 2024-11-08,01:07:50.000,313,11041428,12725,0,1731028069,13010.664352059997,58.55916678000358,53461.30365168 2024-11-08,01:07:51.000,313,11041450,12485,0,1731028070,13010.684560989997,58.58031417000166,53461.30365168 2024-11-08,01:07:52.000,313,11041452,12605,0,1731028071,13010.644143129997,58.5732650400023,53461.29666456 2024-11-08,01:07:53.000,313,11041441,12645,0,1731028072,13010.657615750002,58.50982287000079,53461.28967744001 2024-11-08,01:07:54.000,313,11041433,12605,0,1731028073,13010.657615750002,58.52392112999951,53461.2757032 2024-11-08,01:07:55.000,313,11041500,12765,0,1731028074,13010.603725269997,58.50982287000079,53461.24076760001 2024-11-08,01:07:56.000,313,11041437,12605,0,1731028075,13010.610461579992,58.50277374000143,53461.24775472 2024-11-08,01:07:57.000,313,11041436,12645,0,1731028076,13010.617197890002,58.474577220003994,53461.23378048 2024-11-08,01:07:58.000,313,11041486,12725,0,1731028077,13010.576780030002,58.48867548000271,53461.24775472 2024-11-08,01:07:59.000,313,11041468,12765,0,1731028078,13010.570043719992,58.460478959998,53461.268716080005 2024-11-08,01:08:00.000,313,11041470,12885,0,1731028079,13010.590252649992,58.460478959998,53461.19185776001 2024-11-08,01:08:01.000,313,11041454,12845,0,1731028080,13010.536362170002,58.43228244000056,53461.21281912001 2024-11-08,01:08:02.000,313,11041494,12805,0,1731028081,13010.529625859992,58.425233310001204,53461.14294792001 2024-11-08,01:08:03.000,313,11041499,12765,0,1731028082,13010.516153240002,58.425233310001204,53461.15692216 2024-11-08,01:08:04.000,313,11041422,12605,0,1731028083,13010.522889549997,58.411135050002486,53461.16390928001 2024-11-08,01:08:05.000,313,11041440,12685,0,1731028084,13010.489207999992,58.38293852999777,53461.15692216 2024-11-08,01:08:06.000,313,11041457,12925,0,1731028085,13010.489207999992,58.418184180001845,53461.11499944 2024-11-08,01:08:07.000,313,11041436,12805,0,1731028086,13010.482471689997,58.411135050002486,53461.12198656001 2024-11-08,01:08:08.000,313,11041465,12605,0,1731028087,13010.455526450001,58.368840269999055,53461.11499944 2024-11-08,01:08:09.000,313,11041509,12965,0,1731028088,13010.448790139992,58.38293852999777,53461.01019264 2024-11-08,01:08:10.000,313,11041417,12645,0,1731028089,13010.442053829996,58.375889399998414,53461.03814112 2024-11-08,01:08:11.000,313,11041483,12725,0,1731028090,13010.442053829996,58.361791139999696,53461.04512824001 2024-11-08,01:08:12.000,313,11041460,12925,0,1731028091,13010.421844899996,58.3265454900029,53461.01717976 2024-11-08,01:08:13.000,313,11041466,12925,0,1731028092,13010.448790139992,58.361791139999696,53460.98923128 2024-11-08,01:08:14.000,313,11041415,12605,0,1731028093,13010.435317520001,58.375889399998414,53461.03814112 2024-11-08,01:08:15.000,313,11041479,12765,0,1731028094,13010.408372279991,58.34064375000162,53460.96826992 2024-11-08,01:08:16.000,313,11041476,12885,0,1731028095,13010.415108590001,58.375889399998414,53460.96826992 2024-11-08,01:08:17.000,313,11041468,12365,0,1731028096,13010.421844899996,58.375889399998414,53460.89839872 2024-11-08,01:08:18.000,313,11041465,12885,0,1731028097,13010.421844899996,58.375889399998414,53460.92634720001 2024-11-08,01:08:19.000,313,11041466,12605,0,1731028098,13010.388163349991,58.34769288000098,53460.91237296 2024-11-08,01:08:20.000,313,11041442,12805,0,1731028099,13010.354481800001,58.411135050002486,53460.84250176 2024-11-08,01:08:21.000,313,11041414,12845,0,1731028100,13010.394899660001,58.361791139999696,53460.85647600001 2024-11-08,01:08:22.000,313,11041443,12805,0,1731028101,13010.415108590001,58.38998766000441,53460.82852752001 2024-11-08,01:08:23.000,313,11041420,12805,0,1731028102,13010.374690730001,58.35474201000034,53460.78660480001 2024-11-08,01:08:24.000,313,11041437,12525,0,1731028103,13010.327536559991,58.38998766000441,53460.80756616001 2024-11-08,01:08:25.000,313,11041451,12685,0,1731028104,13010.33427287,58.39703679000377,53460.7516692 2024-11-08,01:08:26.000,313,11041380,12965,0,1731028105,13010.354481800001,58.411135050002486,53460.77263056 2024-11-08,01:08:27.000,313,11041438,12685,0,1731028106,13010.347745489991,58.411135050002486,53460.77263056 2024-11-08,01:08:28.000,313,11041432,12805,0,1731028107,13010.361218109996,58.39703679000377,53460.765643440005 2024-11-08,01:08:29.000,313,11041447,12525,0,1731028108,13010.341009179996,58.368840269999055,53460.74468208 2024-11-08,01:08:30.000,313,11041440,12645,0,1731028109,13010.287118699991,58.38998766000441,53460.67481088 2024-11-08,01:08:31.000,313,11041440,12845,0,1731028110,13010.307327629991,58.411135050002486,53460.667823760006 2024-11-08,01:08:32.000,313,11041469,12965,0,1731028111,13010.354481800001,58.404085920003126,53460.681798 2024-11-08,01:08:33.000,313,11041484,12885,0,1731028112,13010.29385501,58.38998766000441,53460.68878512001 2024-11-08,01:08:34.000,313,11041422,12605,0,1731028113,13010.327536559991,58.411135050002486,53460.62590104 2024-11-08,01:08:35.000,313,11041449,12645,0,1731028114,13010.33427287,58.38998766000441,53460.61891392001 2024-11-08,01:08:36.000,313,11041431,12765,0,1731028115,13010.33427287,58.404085920003126,53460.56301696 2024-11-08,01:08:37.000,313,11041456,12645,0,1731028116,13010.347745489991,58.418184180001845,53460.58397832 2024-11-08,01:08:38.000,313,11041429,12925,0,1731028117,13010.367954419991,58.43228244000056,53460.52109424001 2024-11-08,01:08:39.000,313,11041462,12685,0,1731028118,13010.388163349991,58.43933156999992,53460.49314576001 2024-11-08,01:08:40.000,313,11041455,12605,0,1731028119,13010.394899660001,58.43228244000056,53460.53506848 2024-11-08,01:08:41.000,313,11041504,13005,0,1731028120,13010.381427039996,58.425233310001204,53460.50712 2024-11-08,01:08:42.000,313,11041437,12645,0,1731028121,13010.381427039996,58.43228244000056,53460.48615864 2024-11-08,01:08:43.000,313,11041433,12685,0,1731028122,13010.381427039996,58.45342982999864,53460.50712 2024-11-08,01:08:44.000,313,11041429,12805,0,1731028123,13010.415108590001,58.460478959998,53460.39532608 2024-11-08,01:08:45.000,313,11041445,12405,0,1731028124,13010.401635969996,58.49572461000207,53460.40930032 2024-11-08,01:08:46.000,313,11041452,12645,0,1731028125,13010.455526450001,58.48162635000335,53460.430261680005 2024-11-08,01:08:47.000,313,11041478,12605,0,1731028126,13010.435317520001,58.460478959998,53460.41628744 2024-11-08,01:08:48.000,313,11041466,12805,0,1731028127,13010.482471689997,58.48162635000335,53460.40930032 2024-11-08,01:08:49.000,313,11041471,12925,0,1731028128,13010.495944310002,58.49572461000207,53460.42327456001 2024-11-08,01:08:50.000,313,11041442,12605,0,1731028129,13010.502680619997,58.50277374000143,53460.3673776 2024-11-08,01:08:51.000,313,11041453,12565,0,1731028130,13010.482471689997,58.52392112999951,53460.34641624 2024-11-08,01:08:52.000,313,11041459,12645,0,1731028131,13010.522889549997,58.49572461000207,53460.360390480004 2024-11-08,01:08:53.000,313,11041434,12405,0,1731028132,13010.516153240002,58.53097025999887,53460.27654504 2024-11-08,01:08:54.000,313,11041443,12525,0,1731028133,13010.543098479997,58.538019389998226,53460.2975064 2024-11-08,01:08:55.000,313,11041426,12765,0,1731028134,13010.556571100002,58.50982287000079,53460.2975064 2024-11-08,01:08:56.000,313,11041415,12965,0,1731028135,13010.570043719992,58.55211765000422,53460.27654504 2024-11-08,01:08:57.000,313,11041450,12485,0,1731028136,13010.610461579992,58.594412430000375,53460.29051928 2024-11-08,01:08:58.000,313,11041406,12805,0,1731028137,13010.583516339997,58.594412430000375,53460.192699600004 2024-11-08,01:08:59.000,313,11041395,12445,0,1731028138,13010.650879439992,58.601461559999734,53460.23462232001 2024-11-08,01:09:00.000,313,11041486,12845,0,1731028139,13010.684560989997,58.601461559999734,53460.20667384001 2024-11-08,01:09:01.000,313,11041471,12605,0,1731028140,13010.698033610002,58.62965808000445,53460.24160944 2024-11-08,01:09:02.000,313,11041500,12765,0,1731028141,13010.711506229993,58.643756340003165,53460.23462232001 2024-11-08,01:09:03.000,313,11041460,12845,0,1731028142,13010.711506229993,58.69310024999868,53460.20667384001 2024-11-08,01:09:04.000,313,11041463,12765,0,1731028143,13010.772133019993,58.69310024999868,53460.17872536 2024-11-08,01:09:05.000,313,11041453,12645,0,1731028144,13010.785605639998,58.68605111999932,53460.20667384001 2024-11-08,01:09:06.000,313,11041445,12485,0,1731028145,13010.799078259988,58.71424764000403,53460.192699600004 2024-11-08,01:09:07.000,313,11041467,12805,0,1731028146,13010.839496119988,58.74244416000147,53460.192699600004 2024-11-08,01:09:08.000,313,11041418,12645,0,1731028147,13010.846232429998,58.72834590000275,53460.13680264001 2024-11-08,01:09:09.000,313,11041465,12605,0,1731028148,13010.886650289998,58.72129677000339,53460.17173824 2024-11-08,01:09:10.000,313,11041430,12805,0,1731028149,13010.913595529993,58.67900198999996,53460.1228284 2024-11-08,01:09:11.000,313,11041454,12805,0,1731028150,13010.940540769989,58.70014937999804,53460.143789760004 2024-11-08,01:09:12.000,313,11041422,12885,0,1731028151,13010.967486009999,58.70014937999804,53460.164751120006 2024-11-08,01:09:13.000,313,11041438,12845,0,1731028152,13010.994431249994,58.71424764000403,53460.13680264001 2024-11-08,01:09:14.000,313,11041433,12725,0,1731028153,13011.001167559989,58.74244416000147,53460.12981552 2024-11-08,01:09:15.000,313,11041415,12725,0,1731028154,13011.06179434999,58.763591549999546,53460.10186704 2024-11-08,01:09:16.000,313,11041458,12685,0,1731028155,13011.075266969994,58.770640679998905,53460.094879920005 2024-11-08,01:09:17.000,313,11041423,12685,0,1731028156,13011.088739589999,58.763591549999546,53460.11584128001 2024-11-08,01:09:18.000,313,11041453,12725,0,1731028157,13011.115684829994,58.75654242000019,53460.10186704 2024-11-08,01:09:19.000,313,11041447,12845,0,1731028158,13011.12242113999,58.777689809998265,53460.08090568 2024-11-08,01:09:20.000,313,11041466,12645,0,1731028159,13011.14936638,58.777689809998265,53460.094879920005 2024-11-08,01:09:21.000,313,11041458,12805,0,1731028160,13011.16957531,58.812935460002336,53460.03898296001 2024-11-08,01:09:22.000,313,11041448,12765,0,1731028161,13011.20999317,58.84113197999977,53460.094879920005 2024-11-08,01:09:23.000,313,11041465,12445,0,1731028162,13011.2302021,58.812935460002336,53460.08090568 2024-11-08,01:09:24.000,313,11041441,13045,0,1731028163,13011.26388364999,58.834082850000414,53460.094879920005 2024-11-08,01:09:25.000,313,11041463,12645,0,1731028164,13011.28409257999,58.827033720001054,53460.0529572 2024-11-08,01:09:26.000,313,11041422,12445,0,1731028165,13011.297565199995,58.80588633000298,53460.05994432 2024-11-08,01:09:27.000,313,11041455,12445,0,1731028166,13011.29082889,58.80588633000298,53460.0529572 2024-11-08,01:09:28.000,313,11041466,12725,0,1731028167,13011.34471936999,58.827033720001054,53460.01802160001 2024-11-08,01:09:29.000,313,11041429,12605,0,1731028168,13011.37166461,58.869328500004485,53459.997060240006 2024-11-08,01:09:30.000,313,11041480,12765,0,1731028169,13011.38513722999,58.869328500004485,53460.03898296001 2024-11-08,01:09:31.000,313,11041464,12805,0,1731028170,13011.42555508999,58.86227936999785,53460.05994432 2024-11-08,01:09:32.000,313,11041419,12645,0,1731028171,13011.459236639996,58.869328500004485,53459.976098880004 2024-11-08,01:09:33.000,313,11041400,12885,0,1731028172,13011.45250033,58.86227936999785,53459.997060240006 2024-11-08,01:09:34.000,313,11041444,12765,0,1731028173,13011.479445569996,58.876377630003844,53459.99007312001 2024-11-08,01:09:35.000,313,11041475,12805,0,1731028174,13011.46597294999,58.8834267600032,53460.025008720004 2024-11-08,01:09:36.000,313,11041445,12685,0,1731028175,13011.506390809991,58.89752502000192,53459.976098880004 2024-11-08,01:09:37.000,313,11041470,12965,0,1731028176,13011.546808669991,58.876377630003844,53459.96911176001 2024-11-08,01:09:38.000,313,11041402,12445,0,1731028177,13011.546808669991,58.91162328000064,53459.96212464 2024-11-08,01:09:39.000,313,11041437,12765,0,1731028178,13011.573753910001,58.96096719000343,53459.96911176001 2024-11-08,01:09:40.000,313,11041391,12685,0,1731028179,13011.593962840001,58.90457415000128,53459.95513752 2024-11-08,01:09:41.000,313,11041465,12965,0,1731028180,13011.600699149996,58.93981979999808,53459.96911176001 2024-11-08,01:09:42.000,313,11041423,12605,0,1731028181,13011.607435459991,58.92572153999936,53460.00404736 2024-11-08,01:09:43.000,313,11041484,12645,0,1731028182,13011.661325939996,58.95391806000407,53459.94815040001 2024-11-08,01:09:44.000,313,11041436,12765,0,1731028183,13011.695007490001,58.96801632000279,53459.96911176001 2024-11-08,01:09:45.000,313,11041444,12645,0,1731028184,13011.688271179992,58.98916371000087,53459.9132148 2024-11-08,01:09:46.000,313,11041459,12605,0,1731028185,13011.668062249992,58.96801632000279,53459.927189040005 2024-11-08,01:09:47.000,313,11041455,12525,0,1731028186,13011.715216420002,58.96801632000279,53459.94116328 2024-11-08,01:09:48.000,313,11041455,12605,0,1731028187,13011.742161659997,58.94686893000471,53459.927189040005 2024-11-08,01:09:49.000,313,11041453,12645,0,1731028188,13011.735425350002,58.98916371000087,53459.94815040001 2024-11-08,01:09:50.000,313,11041422,12725,0,1731028189,13011.735425350002,59.003261969999585,53459.96911176001 2024-11-08,01:09:51.000,313,11041428,12925,0,1731028190,13011.775843210002,58.98916371000087,53459.88526632 2024-11-08,01:09:52.000,313,11041431,12885,0,1731028191,13011.782579519997,59.0173602299983,53459.90622768 2024-11-08,01:09:53.000,313,11041430,12365,0,1731028192,13011.782579519997,59.03850762000366,53459.878279200006 2024-11-08,01:09:54.000,313,11041470,12605,0,1731028193,13011.769106899992,59.03850762000366,53459.86430496 2024-11-08,01:09:55.000,313,11041472,12525,0,1731028194,13011.789315829992,59.059655010001734,53459.94815040001 2024-11-08,01:09:56.000,313,11041439,12725,0,1731028195,13011.836470000002,59.06670414000109,53459.927189040005 2024-11-08,01:09:57.000,313,11041416,12445,0,1731028196,13011.836470000002,59.09490065999853,53459.878279200006 2024-11-08,01:09:58.000,313,11041450,12685,0,1731028197,13011.856678930002,59.08080239999981,53459.878279200006 2024-11-08,01:09:59.000,313,11041413,12645,0,1731028198,13011.863415239997,59.08785152999917,53459.89225344 2024-11-08,01:10:00.000,313,11041443,12845,0,1731028199,13011.883624169997,59.09490065999853,53459.87129208001 2024-11-08,01:10:01.000,313,11041456,12765,0,1731028200,13011.849942619992,59.12309718000324,53459.87129208001 2024-11-08,01:10:02.000,313,11041447,12765,0,1731028201,13011.876887860002,59.09490065999853,53459.89924056001 2024-11-08,01:10:03.000,313,11041439,12845,0,1731028202,13011.917305720002,59.11604805000388,53459.78744664 2024-11-08,01:10:04.000,313,11041430,12685,0,1731028203,13011.917305720002,59.12309718000324,53459.88526632 2024-11-08,01:10:05.000,313,11041453,12525,0,1731028204,13011.924042029998,59.1301463100026,53459.829369360006 2024-11-08,01:10:06.000,313,11041485,12525,0,1731028205,13011.910569409993,59.13719544000196,53459.857317840004 2024-11-08,01:10:07.000,313,11041426,12685,0,1731028206,13011.937514650002,59.14424457000132,53459.927189040005 2024-11-08,01:10:08.000,313,11041432,12605,0,1731028207,13011.924042029998,59.1301463100026,53459.85033072001 2024-11-08,01:10:09.000,313,11041468,12805,0,1731028208,13011.957723580002,59.14424457000132,53459.878279200006 2024-11-08,01:10:10.000,313,11041489,12685,0,1731028209,13011.964459889998,59.19358848000411,53459.78744664 2024-11-08,01:10:11.000,313,11041445,13045,0,1731028210,13011.930778339993,59.15129370000068,53459.857317840004 2024-11-08,01:10:12.000,313,11041467,12725,0,1731028211,13011.950987269993,59.15834283000004,53459.88526632 2024-11-08,01:10:13.000,313,11041448,12925,0,1731028212,13011.863415239997,59.1301463100026,53459.81539512 2024-11-08,01:10:14.000,313,11041451,12605,0,1731028213,13011.924042029998,59.15129370000068,53459.80142088001 2024-11-08,01:10:15.000,313,11041445,12725,0,1731028214,13011.930778339993,59.13719544000196,53459.829369360006 2024-11-08,01:10:16.000,313,11041430,12685,0,1731028215,13011.971196199993,59.15129370000068,53459.81539512 2024-11-08,01:10:17.000,313,11041435,12805,0,1731028216,13011.950987269993,59.12309718000324,53459.79443376 2024-11-08,01:10:18.000,313,11041447,12565,0,1731028217,13011.971196199993,59.15129370000068,53459.81539512 2024-11-08,01:10:19.000,313,11041440,12645,0,1731028218,13012.004877749998,59.11604805000388,53459.82238224001 2024-11-08,01:10:20.000,313,11041407,12245,0,1731028219,13011.950987269993,59.12309718000324,53459.79443376 2024-11-08,01:10:21.000,313,11041456,12565,0,1731028220,13011.977932510003,59.1301463100026,53459.75251104001 2024-11-08,01:10:22.000,313,11041451,12845,0,1731028221,13011.971196199993,59.1301463100026,53459.78045952001 2024-11-08,01:10:23.000,313,11041442,12805,0,1731028222,13011.964459889998,59.1653919599994,53459.80142088001 2024-11-08,01:10:24.000,313,11041446,12845,0,1731028223,13011.984668819998,59.15129370000068,53459.7734724 2024-11-08,01:10:25.000,313,11041402,12845,0,1731028224,13011.944250959998,59.14424457000132,53459.857317840004 2024-11-08,01:10:26.000,313,11041473,12725,0,1731028225,13011.930778339993,59.14424457000132,53459.79443376 2024-11-08,01:10:27.000,313,11041441,12685,0,1731028226,13011.971196199993,59.1653919599994,53459.829369360006 2024-11-08,01:10:28.000,313,11041391,12525,0,1731028227,13011.971196199993,59.172441089998756,53459.78045952001 2024-11-08,01:10:29.000,313,11041446,12685,0,1731028228,13011.924042029998,59.13719544000196,53459.808408000004 2024-11-08,01:10:30.000,313,11041443,12765,0,1731028229,13011.917305720002,59.12309718000324,53459.7734724 2024-11-08,01:10:31.000,313,11041450,12885,0,1731028230,13011.930778339993,59.12309718000324,53459.76648528 2024-11-08,01:10:32.000,313,11041426,12725,0,1731028231,13011.903833099997,59.11604805000388,53459.7734724 2024-11-08,01:10:33.000,313,11041485,12605,0,1731028232,13011.910569409993,59.11604805000388,53459.78045952001 2024-11-08,01:10:34.000,313,11041382,12725,0,1731028233,13011.917305720002,59.108998920004524,53459.7734724 2024-11-08,01:10:35.000,313,11041434,12765,0,1731028234,13011.876887860002,59.108998920004524,53459.78045952001 2024-11-08,01:10:36.000,313,11041408,12725,0,1731028235,13011.883624169997,59.12309718000324,53459.80142088001 2024-11-08,01:10:37.000,313,11041442,12605,0,1731028236,13011.903833099997,59.15834283000004,53459.69661408 2024-11-08,01:10:38.000,313,11041447,12645,0,1731028237,13011.897096790002,59.052605880002375,53459.75251104001 2024-11-08,01:10:39.000,313,11041471,12805,0,1731028238,13011.890360479993,59.052605880002375,53459.73154968001 2024-11-08,01:10:40.000,313,11041458,12885,0,1731028239,13011.897096790002,59.08785152999917,53459.75251104001 2024-11-08,01:10:41.000,313,11041421,12965,0,1731028240,13011.897096790002,59.07375327000045,53459.710588320006 2024-11-08,01:10:42.000,313,11041386,12765,0,1731028241,13011.897096790002,59.03850762000366,53459.710588320006 2024-11-08,01:10:43.000,313,11041442,12605,0,1731028242,13011.910569409993,59.045556750003016,53459.70360120001 2024-11-08,01:10:44.000,313,11041428,12845,0,1731028243,13011.870151549992,59.02440935999766,53459.7385368 2024-11-08,01:10:45.000,313,11041454,12725,0,1731028244,13011.876887860002,59.0173602299983,53459.689626960004 2024-11-08,01:10:46.000,313,11041427,12605,0,1731028245,13011.903833099997,59.003261969999585,53459.72456256 2024-11-08,01:10:47.000,313,11041422,12605,0,1731028246,13011.890360479993,59.010311099998944,53459.7385368 2024-11-08,01:10:48.000,313,11041408,12845,0,1731028247,13011.870151549992,58.996212840000226,53459.69661408 2024-11-08,01:10:49.000,313,11041499,13165,0,1731028248,13011.856678930002,59.010311099998944,53459.68263984001 2024-11-08,01:10:50.000,313,11041452,12845,0,1731028249,13011.903833099997,58.996212840000226,53459.689626960004 2024-11-08,01:10:51.000,313,11041396,12645,0,1731028250,13011.883624169997,58.98211458000151,53459.6686656 2024-11-08,01:10:52.000,313,11041429,12845,0,1731028251,13011.883624169997,58.98916371000087,53459.689626960004 2024-11-08,01:10:53.000,313,11041430,12565,0,1731028252,13011.863415239997,59.003261969999585,53459.710588320006 2024-11-08,01:10:54.000,313,11041457,12805,0,1731028253,13011.870151549992,59.003261969999585,53459.710588320006 2024-11-08,01:10:55.000,313,11041475,13085,0,1731028254,13011.883624169997,59.003261969999585,53459.6686656 2024-11-08,01:10:56.000,313,11041453,12765,0,1731028255,13011.890360479993,58.996212840000226,53459.70360120001 2024-11-08,01:10:57.000,313,11041431,12965,0,1731028256,13011.876887860002,59.010311099998944,53459.69661408 2024-11-08,01:10:58.000,313,11041444,12845,0,1731028257,13011.883624169997,59.0173602299983,53459.67565272 2024-11-08,01:10:59.000,313,11041431,12645,0,1731028258,13011.883624169997,58.98211458000151,53459.689626960004 2024-11-08,01:11:00.000,313,11041429,12765,0,1731028259,13011.903833099997,59.02440935999766,53459.710588320006 2024-11-08,01:11:01.000,313,11041393,12685,0,1731028260,13011.863415239997,59.0314584900043,53459.68263984001 2024-11-08,01:11:02.000,313,11041408,12565,0,1731028261,13011.870151549992,59.02440935999766,53459.710588320006 2024-11-08,01:11:03.000,313,11041435,12965,0,1731028262,13011.856678930002,59.003261969999585,53459.661678480006 2024-11-08,01:11:04.000,313,11041385,12845,0,1731028263,13011.863415239997,59.052605880002375,53459.64770424 2024-11-08,01:11:05.000,313,11041452,12965,0,1731028264,13011.870151549992,59.03850762000366,53459.63373000001 2024-11-08,01:11:06.000,313,11041429,12685,0,1731028265,13011.836470000002,59.0314584900043,53459.6686656 2024-11-08,01:11:07.000,313,11041488,12885,0,1731028266,13011.822997379997,59.010311099998944,53459.70360120001 2024-11-08,01:11:08.000,313,11041450,12765,0,1731028267,13011.796052140002,59.0314584900043,53459.61276864001 2024-11-08,01:11:09.000,313,11041379,12765,0,1731028268,13011.809524759992,59.010311099998944,53459.61975576 2024-11-08,01:11:10.000,313,11041421,12405,0,1731028269,13011.802788449997,59.02440935999766,53459.63373000001 2024-11-08,01:11:11.000,313,11041449,12645,0,1731028270,13011.796052140002,58.98211458000151,53459.60578152 2024-11-08,01:11:12.000,313,11041419,12685,0,1731028271,13011.782579519997,58.96096719000343,53459.5987944 2024-11-08,01:11:13.000,313,11041447,12765,0,1731028272,13011.755634280002,58.98211458000151,53459.661678480006 2024-11-08,01:11:14.000,313,11041428,12605,0,1731028273,13011.728689039992,58.98211458000151,53459.640717120004 2024-11-08,01:11:15.000,313,11041411,12765,0,1731028274,13011.715216420002,58.98916371000087,53459.63373000001 2024-11-08,01:11:16.000,313,11041431,12645,0,1731028275,13011.681534869997,59.003261969999585,53459.58482016001 2024-11-08,01:11:17.000,313,11041454,12925,0,1731028276,13011.674798560001,58.98211458000151,53459.591807280005 2024-11-08,01:11:18.000,313,11041420,12525,0,1731028277,13011.641117009996,58.96801632000279,53459.57783304 2024-11-08,01:11:19.000,313,11041412,12805,0,1731028278,13011.634380700001,58.96801632000279,53459.60578152 2024-11-08,01:11:20.000,313,11041454,12965,0,1731028279,13011.593962840001,58.92572153999936,53459.55687168 2024-11-08,01:11:21.000,313,11041454,12645,0,1731028280,13011.560281289996,58.89047589000256,53459.57783304 2024-11-08,01:11:22.000,313,11041418,12925,0,1731028281,13011.546808669991,58.91867241,53459.521936080004 2024-11-08,01:11:23.000,313,11041451,12965,0,1731028282,13011.53333605,58.89047589000256,53459.542897440006 2024-11-08,01:11:24.000,313,11041443,12445,0,1731028283,13011.499654499996,58.869328500004485,53459.5289232 2024-11-08,01:11:25.000,313,11041435,13005,0,1731028284,13011.479445569996,58.819984590001695,53459.53591032001 2024-11-08,01:11:26.000,313,11041452,12805,0,1731028285,13011.47270926,58.79883720000362,53459.53591032001 2024-11-08,01:11:27.000,313,11041447,13125,0,1731028286,13011.44576401999,58.777689809998265,53459.521936080004 2024-11-08,01:11:28.000,313,11041442,12645,0,1731028287,13011.398609849995,58.79883720000362,53459.542897440006 2024-11-08,01:11:29.000,313,11041452,12685,0,1731028288,13011.38513722999,58.79178807000426,53459.5289232 2024-11-08,01:11:30.000,313,11041405,12805,0,1731028289,13011.378400919995,58.770640679998905,53459.51494896001 2024-11-08,01:11:31.000,313,11041407,12725,0,1731028290,13011.337983059995,58.74949329000083,53459.521936080004 2024-11-08,01:11:32.000,313,11041407,12525,0,1731028291,13011.30430150999,58.71424764000403,53459.50097472 2024-11-08,01:11:33.000,313,11041425,12805,0,1731028292,13011.337983059995,58.74244416000147,53459.51494896001 2024-11-08,01:11:34.000,313,11041442,12685,0,1731028293,13011.28409257999,58.72834590000275,53459.46603912001 2024-11-08,01:11:35.000,313,11041391,12685,0,1731028294,13011.28409257999,58.70014937999804,53459.44507776001 2024-11-08,01:11:36.000,313,11041397,12805,0,1731028295,13011.2302021,58.763591549999546,53459.36123232 2024-11-08,01:11:37.000,313,11041469,12765,0,1731028296,13011.20325685999,58.70719851000467,53459.40315504 2024-11-08,01:11:38.000,313,11041426,12805,0,1731028297,13011.14936638,58.70014937999804,53459.3891808 2024-11-08,01:11:39.000,313,11041426,12765,0,1731028298,13011.14936638,58.65785460000188,53459.3891808 2024-11-08,01:11:40.000,313,11041500,12565,0,1731028299,13011.12915745,58.62260894999781,53459.36123232 2024-11-08,01:11:41.000,313,11041471,12605,0,1731028300,13011.14263006999,58.66490373000124,53459.34027096 2024-11-08,01:11:42.000,313,11041471,12765,0,1731028301,13011.088739589999,58.650805470002524,53459.33328384 2024-11-08,01:11:43.000,313,11041437,13005,0,1731028302,13011.068530659999,58.643756340003165,53459.284374 2024-11-08,01:11:44.000,313,11041462,12765,0,1731028303,13011.021376489989,58.68605111999932,53459.34027096 2024-11-08,01:11:45.000,313,11041499,13005,0,1731028304,13011.007903869999,58.65785460000188,53459.34725808001 2024-11-08,01:11:46.000,313,11041450,12885,0,1731028305,13010.980958629989,58.66490373000124,53459.34725808001 2024-11-08,01:11:47.000,313,11041445,12565,0,1731028306,13010.920331839989,58.650805470002524,53459.34725808001 2024-11-08,01:11:48.000,313,11041457,12605,0,1731028307,13010.927068149998,58.636707210003806,53459.326296720006 2024-11-08,01:11:49.000,313,11041460,12685,0,1731028308,13010.900122909989,58.61555981999845,53459.27738688001 2024-11-08,01:11:50.000,313,11041438,12885,0,1731028309,13010.886650289998,58.643756340003165,53459.27039976 2024-11-08,01:11:51.000,313,11041462,12805,0,1731028310,13010.839496119988,58.62260894999781,53459.23546416 2024-11-08,01:11:52.000,313,11041457,12845,0,1731028311,13010.832759809993,58.5732650400023,53459.207515680006 2024-11-08,01:11:53.000,313,11041394,12845,0,1731028312,13010.805814569998,58.587363300001016,53459.17258008 2024-11-08,01:11:54.000,313,11041458,12725,0,1731028313,13010.785605639998,58.56621591000294,53459.24245128 2024-11-08,01:11:55.000,313,11041423,12925,0,1731028314,13010.772133019993,58.55916678000358,53459.22847704001 2024-11-08,01:11:56.000,313,11041423,12925,0,1731028315,13010.718242540002,58.53097025999887,53459.19354144 2024-11-08,01:11:57.000,313,11041417,12685,0,1731028316,13010.724978849998,58.538019389998226,53459.158605840006 2024-11-08,01:11:58.000,313,11041491,12965,0,1731028317,13010.664352059997,58.50982287000079,53459.088734640005 2024-11-08,01:11:59.000,313,11041496,12925,0,1731028318,13010.630670509992,58.53097025999887,53459.09572176 2024-11-08,01:12:00.000,313,11041432,12725,0,1731028319,13010.583516339997,58.52392112999951,53459.137644480004 2024-11-08,01:12:01.000,313,11041484,12805,0,1731028320,13010.570043719992,58.49572461000207,53459.11668312 2024-11-08,01:12:02.000,313,11041476,12605,0,1731028321,13010.549834789992,58.474577220003994,53459.05379904 2024-11-08,01:12:03.000,313,11041409,12605,0,1731028322,13010.482471689997,58.474577220003994,53459.039824800006 2024-11-08,01:12:04.000,313,11041425,12645,0,1731028323,13010.475735380001,58.460478959998,53458.99790208 2024-11-08,01:12:05.000,313,11041454,12485,0,1731028324,13010.421844899996,58.460478959998,53459.018863440004 2024-11-08,01:12:06.000,313,11041413,12885,0,1731028325,13010.374690730001,58.411135050002486,53458.990914960006 2024-11-08,01:12:07.000,313,11041441,12685,0,1731028326,13010.361218109996,58.39703679000377,53458.96296648001 2024-11-08,01:12:08.000,313,11041446,12805,0,1731028327,13010.327536559991,58.404085920003126,53458.91405664001 2024-11-08,01:12:09.000,313,11041443,12765,0,1731028328,13010.31406394,58.418184180001845,53458.90706952 2024-11-08,01:12:10.000,313,11041394,12605,0,1731028329,13010.239964529996,58.38293852999777,53458.89309528001 2024-11-08,01:12:11.000,313,11041424,13005,0,1731028330,13010.199546669995,58.38998766000441,53458.851172560004 2024-11-08,01:12:12.000,313,11041455,12645,0,1731028331,13010.16586511999,58.404085920003126,53458.80924984 2024-11-08,01:12:13.000,313,11041439,12925,0,1731028332,13010.13218357,58.375889399998414,53458.77431424001 2024-11-08,01:12:14.000,313,11041407,12685,0,1731028333,13010.07155678,58.375889399998414,53458.80924984 2024-11-08,01:12:15.000,313,11041461,12725,0,1731028334,13010.058084159995,58.38998766000441,53458.753352880005 2024-11-08,01:12:16.000,313,11041459,12645,0,1731028335,13010.02440260999,58.31949636000354,53458.753352880005 2024-11-08,01:12:17.000,313,11041435,12525,0,1731028336,13010.00419367999,58.35474201000034,53458.76034 2024-11-08,01:12:18.000,313,11041433,12845,0,1731028337,13009.896412719994,58.34064375000162,53458.6904688 2024-11-08,01:12:19.000,313,11041430,12605,0,1731028338,13009.889676409999,58.361791139999696,53458.67649456001 2024-11-08,01:12:20.000,313,11041423,12885,0,1731028339,13009.829049619999,58.3265454900029,53458.655533200006 2024-11-08,01:12:21.000,313,11041454,12965,0,1731028340,13009.795368069994,58.33359462000226,53458.6205976 2024-11-08,01:12:22.000,313,11041469,12885,0,1731028341,13009.748213899999,58.34769288000098,53458.57168776 2024-11-08,01:12:23.000,313,11041411,12885,0,1731028342,13009.728004969998,58.3265454900029,53458.57168776 2024-11-08,01:12:24.000,313,11041422,12925,0,1731028343,13009.660641869988,58.31244723000418,53458.55771352001 2024-11-08,01:12:25.000,313,11041457,12565,0,1731028344,13009.626960319998,58.30539810000482,53458.50880368001 2024-11-08,01:12:26.000,313,11041432,12485,0,1731028345,13009.613487699993,58.29129983999883,53458.47386808 2024-11-08,01:12:27.000,313,11041513,12765,0,1731028346,13009.552860909993,58.28425070999947,53458.47386808 2024-11-08,01:12:28.000,313,11041452,12685,0,1731028347,13009.532651979993,58.28425070999947,53458.45290672 2024-11-08,01:12:29.000,313,11041443,12725,0,1731028348,13009.498970430002,58.26310332000139,53458.3061772 2024-11-08,01:12:30.000,313,11041443,12885,0,1731028349,13009.445079949997,58.28425070999947,53458.320151440006 2024-11-08,01:12:31.000,313,11041498,12765,0,1731028350,13009.424871019997,58.29129983999883,53458.31316432001 2024-11-08,01:12:32.000,313,11041465,12725,0,1731028351,13009.357507920002,58.26310332000139,53458.29220296001 2024-11-08,01:12:33.000,313,11041456,12485,0,1731028352,13009.370980539992,58.25605419000203,53458.26425448 2024-11-08,01:12:34.000,313,11041430,12885,0,1731028353,13009.330562679992,58.27015245000075,53458.26425448 2024-11-08,01:12:35.000,313,11041457,12965,0,1731028354,13009.290144819992,58.24900506000267,53458.22233176001 2024-11-08,01:12:36.000,313,11041427,12645,0,1731028355,13009.249726959992,58.22080853999796,53458.21534464 2024-11-08,01:12:37.000,313,11041486,12965,0,1731028356,13009.222781719996,58.234906800003955,53458.15944768 2024-11-08,01:12:38.000,313,11041478,12645,0,1731028357,13009.216045410001,58.26310332000139,53458.15944768 2024-11-08,01:12:39.000,313,11041399,12765,0,1731028358,13009.148682309991,58.24900506000267,53458.13848632 2024-11-08,01:12:40.000,313,11041468,12645,0,1731028359,13009.101528139996,58.26310332000139,53458.0965636 2024-11-08,01:12:41.000,313,11041463,12645,0,1731028360,13009.081319209996,58.24900506000267,53458.04066664 2024-11-08,01:12:42.000,313,11041444,12725,0,1731028361,13009.04763765999,58.20671027999924,53458.02669240001 2024-11-08,01:12:43.000,313,11041438,12565,0,1731028362,13009.00721979999,58.227857670004596,53457.97778256001 2024-11-08,01:12:44.000,313,11041469,12805,0,1731028363,13008.98701086999,58.192612020000524,53458.01970528 2024-11-08,01:12:45.000,313,11041435,12845,0,1731028364,13009.020692419996,58.20671027999924,53457.97079544 2024-11-08,01:12:46.000,313,11041471,12725,0,1731028365,13008.96680193999,58.19966114999988,53457.914898480005 2024-11-08,01:12:47.000,313,11041448,12725,0,1731028366,13008.91291146,58.178513760001806,53457.88695000001 2024-11-08,01:12:48.000,313,11041493,12765,0,1731028367,13008.85228467,58.17146463000245,53457.83105304 2024-11-08,01:12:49.000,313,11041505,12965,0,1731028368,13008.84554835999,58.19966114999988,53457.82406592 2024-11-08,01:12:50.000,313,11041522,12365,0,1731028369,13008.838812049995,58.178513760001806,53457.7821432 2024-11-08,01:12:51.000,313,11041480,12725,0,1731028370,13008.778185259995,58.178513760001806,53457.72624624 2024-11-08,01:12:52.000,313,11041475,12765,0,1731028371,13008.798394189995,58.20671027999924,53457.74022048001 2024-11-08,01:12:53.000,313,11041470,12725,0,1731028372,13008.79165788,58.22080853999796,53457.69131064001 2024-11-08,01:12:54.000,313,11041485,12925,0,1731028373,13008.76471263999,58.2137594099986,53457.66336216 2024-11-08,01:12:55.000,313,11041456,12725,0,1731028374,13008.737767399994,58.22080853999796,53457.65637504 2024-11-08,01:12:56.000,313,11041425,12845,0,1731028375,13008.73103109,58.234906800003955,53457.62143944001 2024-11-08,01:12:57.000,313,11041476,12685,0,1731028376,13008.74450370999,58.227857670004596,53457.62143944001 2024-11-08,01:12:58.000,313,11041482,12805,0,1731028377,13008.68387691999,58.192612020000524,53457.579516720005 2024-11-08,01:12:59.000,313,11041439,12565,0,1731028378,13008.62325012999,58.234906800003955,53457.579516720005 2024-11-08,01:13:00.000,313,11041461,12965,0,1731028379,13008.656931679994,58.241955930003314,53457.52361976001 2024-11-08,01:13:01.000,313,11041463,12365,0,1731028380,13008.616513819994,58.19966114999988,53457.509645520004 2024-11-08,01:13:02.000,313,11041448,12965,0,1731028381,13008.62325012999,58.20671027999924,53457.45374856001 2024-11-08,01:13:03.000,313,11041423,12725,0,1731028382,13008.582832269989,58.2137594099986,53457.3978516 2024-11-08,01:13:04.000,313,11041441,12605,0,1731028383,13008.576095959994,58.2137594099986,53457.42580008 2024-11-08,01:13:05.000,313,11041495,12605,0,1731028384,13008.549150719999,58.2137594099986,53457.36990312 2024-11-08,01:13:06.000,313,11041466,12805,0,1731028385,13008.522205479989,58.234906800003955,53457.341954640004 2024-11-08,01:13:07.000,313,11041469,12645,0,1731028386,13008.535678099994,58.22080853999796,53457.3279804 2024-11-08,01:13:08.000,313,11041488,12685,0,1731028387,13008.508732859998,58.241955930003314,53457.38387736001 2024-11-08,01:13:09.000,313,11041411,12445,0,1731028388,13008.434633449993,58.26310332000139,53457.25112208 2024-11-08,01:13:10.000,313,11041420,12525,0,1731028389,13008.461578689989,58.24900506000267,53457.244134960005 2024-11-08,01:13:11.000,313,11041525,12805,0,1731028390,13008.427897139998,58.25605419000203,53457.20221224 2024-11-08,01:13:12.000,313,11041465,12445,0,1731028391,13008.421160829988,58.27015245000075,53457.18125088 2024-11-08,01:13:13.000,313,11041438,12605,0,1731028392,13008.394215589993,58.26310332000139,53457.20221224 2024-11-08,01:13:14.000,313,11041442,12725,0,1731028393,13008.387479279998,58.227857670004596,53457.125353920004 2024-11-08,01:13:15.000,313,11041410,12565,0,1731028394,13008.374006659993,58.26310332000139,53457.10439256 2024-11-08,01:13:16.000,313,11041437,12685,0,1731028395,13008.367270349998,58.27720158000011,53457.09041832 2024-11-08,01:13:17.000,313,11041472,12605,0,1731028396,13008.367270349998,58.24900506000267,53456.99958576001 2024-11-08,01:13:18.000,313,11041445,12765,0,1731028397,13008.340325110003,58.27720158000011,53457.027534240005 2024-11-08,01:13:19.000,313,11041430,12805,0,1731028398,13008.326852489998,58.31244723000418,53456.97163728001 2024-11-08,01:13:20.000,313,11041425,12765,0,1731028399,13008.293170939993,58.34769288000098,53456.96465016 2024-11-08,01:13:21.000,313,11041426,12845,0,1731028400,13008.299907250002,58.3265454900029,53456.95067592001 2024-11-08,01:13:22.000,313,11041466,12525,0,1731028401,13008.293170939993,58.34769288000098,53456.92272744 2024-11-08,01:13:23.000,313,11041450,12885,0,1731028402,13008.232544149992,58.35474201000034,53456.88779184 2024-11-08,01:13:24.000,313,11041453,12525,0,1731028403,13008.239280460002,58.375889399998414,53456.92971456001 2024-11-08,01:13:25.000,313,11041418,12725,0,1731028404,13008.219071530002,58.375889399998414,53456.810933520006 2024-11-08,01:13:26.000,313,11041405,12645,0,1731028405,13008.246016769997,58.34769288000098,53456.7690108 2024-11-08,01:13:27.000,313,11041469,12685,0,1731028406,13008.239280460002,58.368840269999055,53456.82490776 2024-11-08,01:13:28.000,313,11041475,12685,0,1731028407,13008.178653670002,58.411135050002486,53456.74804944 2024-11-08,01:13:29.000,313,11041475,12925,0,1731028408,13008.198862600002,58.39703679000377,53456.7690108 2024-11-08,01:13:30.000,313,11041415,12765,0,1731028409,13008.165181049997,58.425233310001204,53456.71311384001 2024-11-08,01:13:31.000,313,11041487,12965,0,1731028410,13008.158444740002,58.43228244000056,53456.71311384001 2024-11-08,01:13:32.000,313,11041430,12645,0,1731028411,13008.144972119997,58.45342982999864,53456.72010096 2024-11-08,01:13:33.000,313,11041425,12725,0,1731028412,13008.111290569992,58.474577220003994,53456.66420400001 2024-11-08,01:13:34.000,313,11041425,12965,0,1731028413,13008.064136399997,58.45342982999864,53456.643242640006 2024-11-08,01:13:35.000,313,11041411,12645,0,1731028414,13008.091081639992,58.48162635000335,53456.65022976 2024-11-08,01:13:36.000,313,11041399,12845,0,1731028415,13008.084345329997,58.49572461000207,53456.587345679996 2024-11-08,01:13:37.000,313,11041489,12885,0,1731028416,13008.057400090001,58.53097025999887,53456.587345679996 2024-11-08,01:13:38.000,313,11041478,12925,0,1731028417,13008.003509609996,58.52392112999951,53456.50350024 2024-11-08,01:13:39.000,313,11041476,12725,0,1731028418,13007.996773300001,58.51687200000015,53456.49651312001 2024-11-08,01:13:40.000,313,11041415,12965,0,1731028419,13007.983300679996,58.58031417000166,53456.475551760006 2024-11-08,01:13:41.000,313,11041447,12685,0,1731028420,13007.983300679996,58.594412430000375,53456.44061616 2024-11-08,01:13:42.000,313,11041462,12845,0,1731028421,13007.969828059991,58.56621591000294,53456.39170632 2024-11-08,01:13:43.000,313,11041455,12885,0,1731028422,13007.936146510001,58.594412430000375,53456.39170632 2024-11-08,01:13:44.000,313,11041403,12845,0,1731028423,13007.942882819996,58.601461559999734,53456.34978360001 2024-11-08,01:13:45.000,313,11041456,12445,0,1731028424,13007.956355440001,58.58031417000166,53456.307860880006 2024-11-08,01:13:46.000,313,11041402,13005,0,1731028425,13007.936146510001,58.594412430000375,53456.314848 2024-11-08,01:13:47.000,313,11041411,12525,0,1731028426,13007.949619129991,58.60851068999909,53456.27991240001 2024-11-08,01:13:48.000,313,11041393,12805,0,1731028427,13007.949619129991,58.61555981999845,53456.25895104001 2024-11-08,01:13:49.000,313,11041447,12725,0,1731028428,13007.929410199991,58.636707210003806,53456.26593816 2024-11-08,01:13:50.000,313,11041433,12565,0,1731028429,13007.922673889996,58.643756340003165,53456.25895104001 2024-11-08,01:13:51.000,313,11041457,12925,0,1731028430,13007.91593758,58.62965808000445,53456.237989680005 2024-11-08,01:13:52.000,313,11041452,12925,0,1731028431,13007.89572865,58.62965808000445,53456.18209272001 2024-11-08,01:13:53.000,313,11041477,12605,0,1731028432,13007.862047099996,58.650805470002524,53456.140170000006 2024-11-08,01:13:54.000,313,11041466,12845,0,1731028433,13007.862047099996,58.650805470002524,53456.07728592 2024-11-08,01:13:55.000,313,11041474,12605,0,1731028434,13007.882256029996,58.6719528600006,53456.070298800005 2024-11-08,01:13:56.000,313,11041427,12845,0,1731028435,13007.83510186,58.67900198999996,53456.07728592 2024-11-08,01:13:57.000,313,11041472,12845,0,1731028436,13007.862047099996,58.68605111999932,53456.04933744 2024-11-08,01:13:58.000,313,11041485,12645,0,1731028437,13007.862047099996,58.68605111999932,53456.0353632 2024-11-08,01:13:59.000,313,11041433,12765,0,1731028438,13007.821629239996,58.72129677000339,53456.02837608 2024-11-08,01:14:00.000,313,11041475,12285,0,1731028439,13007.794684,58.69310024999868,53455.94453064001 2024-11-08,01:14:01.000,313,11041470,12645,0,1731028440,13007.80815661999,58.71424764000403,53455.94453064001 2024-11-08,01:14:02.000,313,11041513,12765,0,1731028441,13007.81489293,58.72834590000275,53455.93754352 2024-11-08,01:14:03.000,313,11041480,12565,0,1731028442,13007.76773875999,58.72129677000339,53455.89562080001 2024-11-08,01:14:04.000,313,11041514,12525,0,1731028443,13007.75426614,58.74244416000147,53455.902607920005 2024-11-08,01:14:05.000,313,11041470,12685,0,1731028444,13007.794684,58.75654242000019,53455.87465944001 2024-11-08,01:14:06.000,313,11041453,12645,0,1731028445,13007.781211379996,58.75654242000019,53455.8606852 2024-11-08,01:14:07.000,313,11041447,12645,0,1731028446,13007.77447507,58.777689809998265,53455.77683976001 2024-11-08,01:14:08.000,313,11041466,12605,0,1731028447,13007.75426614,58.79883720000362,53455.804788240006 2024-11-08,01:14:09.000,313,11041419,12965,0,1731028448,13007.73405721,58.80588633000298,53455.79780112001 2024-11-08,01:14:10.000,313,11041415,12645,0,1731028449,13007.761002449995,58.79883720000362,53455.75587840001 2024-11-08,01:14:11.000,313,11041444,12925,0,1731028450,13007.77447507,58.770640679998905,53455.70696856001 2024-11-08,01:14:12.000,313,11041490,12565,0,1731028451,13007.740793519995,58.763591549999546,53455.72792992001 2024-11-08,01:14:13.000,313,11041510,12645,0,1731028452,13007.720584589995,58.7847389400049,53455.69299432 2024-11-08,01:14:14.000,313,11041506,12365,0,1731028453,13007.70711196999,58.79883720000362,53455.686007200005 2024-11-08,01:14:15.000,313,11041479,12565,0,1731028454,13007.73405721,58.84113197999977,53455.65805872001 2024-11-08,01:14:16.000,313,11041468,13045,0,1731028455,13007.73405721,58.79178807000426,53455.67902008001 2024-11-08,01:14:17.000,313,11041432,12965,0,1731028456,13007.71384828,58.812935460002336,53455.63011024001 2024-11-08,01:14:18.000,313,11041461,12685,0,1731028457,13007.700375659995,58.84113197999977,53455.52530344 2024-11-08,01:14:19.000,313,11041491,12605,0,1731028458,13007.65322149,58.869328500004485,53455.55325192 2024-11-08,01:14:20.000,313,11041458,12605,0,1731028459,13007.67343042,58.84113197999977,53455.48338072 2024-11-08,01:14:21.000,313,11041427,12965,0,1731028460,13007.659957799995,58.89047589000256,53455.44145800001 2024-11-08,01:14:22.000,313,11041445,12605,0,1731028461,13007.67343042,58.91867241,53455.4065224 2024-11-08,01:14:23.000,313,11041438,12725,0,1731028462,13007.62627624999,58.91162328000064,53455.37158680001 2024-11-08,01:14:24.000,313,11041472,12805,0,1731028463,13007.5925947,58.92572153999936,53455.37158680001 2024-11-08,01:14:25.000,313,11041470,12605,0,1731028464,13007.61280363,58.91867241,53455.38556104 2024-11-08,01:14:26.000,313,11041447,12765,0,1731028465,13007.60606731999,58.91867241,53455.38556104 2024-11-08,01:14:27.000,313,11041495,12805,0,1731028466,13007.5925947,58.91162328000064,53455.32966408 2024-11-08,01:14:28.000,313,11041451,12685,0,1731028467,13007.60606731999,58.92572153999936,53455.350625440005 2024-11-08,01:14:29.000,313,11041425,12685,0,1731028468,13007.619539939995,58.92572153999936,53455.30870272 2024-11-08,01:14:30.000,313,11041467,12685,0,1731028469,13007.62627624999,58.96096719000343,53455.30870272 2024-11-08,01:14:31.000,313,11041507,12565,0,1731028470,13007.61280363,58.92572153999936,53455.27376712001 2024-11-08,01:14:32.000,313,11041470,12965,0,1731028471,13007.60606731999,58.91867241,53455.25280576001 2024-11-08,01:14:33.000,313,11041438,12845,0,1731028472,13007.60606731999,58.91162328000064,53455.245818639996 2024-11-08,01:14:34.000,313,11041421,12565,0,1731028473,13007.60606731999,58.93277066999872,53455.17594744001 2024-11-08,01:14:35.000,313,11041445,13085,0,1731028474,13007.558913149995,58.89752502000192,53455.16896032 2024-11-08,01:14:36.000,313,11041470,12605,0,1731028475,13007.56564945999,58.91867241,53455.12005048 2024-11-08,01:14:37.000,313,11041471,13045,0,1731028476,13007.60606731999,58.91162328000064,53455.1969088 2024-11-08,01:14:38.000,313,11041374,12965,0,1731028477,13007.619539939995,58.8834267600032,53455.12703760001 2024-11-08,01:14:39.000,313,11041481,12965,0,1731028478,13007.619539939995,58.876377630003844,53455.1619732 2024-11-08,01:14:40.000,313,11041411,12885,0,1731028479,13007.62627624999,58.90457415000128,53455.12005048 2024-11-08,01:14:41.000,313,11041432,13085,0,1731028480,13007.63301256,58.89047589000256,53455.09908912 2024-11-08,01:14:42.000,313,11041452,12885,0,1731028481,13007.599331009995,58.876377630003844,53455.09908912 2024-11-08,01:14:43.000,313,11041438,12565,0,1731028482,13007.60606731999,58.84113197999977,53455.04319216 2024-11-08,01:14:44.000,313,11041467,12285,0,1731028483,13007.61280363,58.86227936999785,53455.078127759996 2024-11-08,01:14:45.000,313,11041474,12885,0,1731028484,13007.599331009995,58.827033720001054,53455.015243680005 2024-11-08,01:14:46.000,313,11041447,12605,0,1731028485,13007.599331009995,58.827033720001054,53455.02921792 2024-11-08,01:14:47.000,313,11041475,12845,0,1731028486,13007.63301256,58.819984590001695,53455.00825656001 2024-11-08,01:14:48.000,313,11041461,12685,0,1731028487,13007.5925947,58.812935460002336,53454.98030808 2024-11-08,01:14:49.000,313,11041445,12565,0,1731028488,13007.61280363,58.777689809998265,53454.966333840006 2024-11-08,01:14:50.000,313,11041469,12565,0,1731028489,13007.64648517999,58.777689809998265,53454.9523596 2024-11-08,01:14:51.000,313,11041437,12485,0,1731028490,13007.659957799995,58.827033720001054,53454.91742400001 2024-11-08,01:14:52.000,313,11041446,12605,0,1731028491,13007.65322149,58.819984590001695,53454.896462640005 2024-11-08,01:14:53.000,313,11041452,12685,0,1731028492,13007.659957799995,58.84113197999977,53454.8824884 2024-11-08,01:14:54.000,313,11041447,12605,0,1731028493,13007.66669410999,58.79178807000426,53454.90344976 2024-11-08,01:14:55.000,313,11041406,12845,0,1731028494,13007.68690303999,58.80588633000298,53454.945372480004 2024-11-08,01:14:56.000,313,11041410,12645,0,1731028495,13007.64648517999,58.819984590001695,53454.88947552001 2024-11-08,01:14:57.000,313,11041441,12805,0,1731028496,13007.659957799995,58.79178807000426,53454.896462640005 2024-11-08,01:14:58.000,313,11041416,12805,0,1731028497,13007.68690303999,58.80588633000298,53454.85453992 2024-11-08,01:14:59.000,313,11041487,12645,0,1731028498,13007.72732089999,58.86227936999785,53454.91742400001 2024-11-08,01:15:00.000,313,11041452,12765,0,1731028499,13007.680166729995,58.834082850000414,53454.81960432001 2024-11-08,01:15:01.000,313,11041446,12645,0,1731028500,13007.65322149,58.827033720001054,53454.79165584001 2024-11-08,01:15:02.000,313,11041467,12845,0,1731028501,13007.68690303999,58.827033720001054,53454.81960432001 2024-11-08,01:15:03.000,313,11041457,12805,0,1731028502,13007.71384828,58.812935460002336,53454.77069448001 2024-11-08,01:15:04.000,313,11041450,12605,0,1731028503,13007.680166729995,58.827033720001054,53454.777681600004 2024-11-08,01:15:05.000,313,11041491,12725,0,1731028504,13007.72732089999,58.84818110999913,53454.74973312001 2024-11-08,01:15:06.000,313,11041476,12845,0,1731028505,13007.720584589995,58.86227936999785,53454.7078104 2024-11-08,01:15:07.000,313,11041447,12845,0,1731028506,13007.73405721,58.84113197999977,53454.74973312001 2024-11-08,01:15:08.000,313,11041461,12525,0,1731028507,13007.781211379996,58.827033720001054,53454.742745999996 2024-11-08,01:15:09.000,313,11041440,12805,0,1731028508,13007.80815661999,58.85523023999849,53454.66588768 2024-11-08,01:15:10.000,313,11041460,12605,0,1731028509,13007.80815661999,58.84818110999913,53454.70082328001 2024-11-08,01:15:11.000,313,11041456,12765,0,1731028510,13007.821629239996,58.869328500004485,53454.64492632 2024-11-08,01:15:12.000,313,11041466,12765,0,1731028511,13007.848574479991,58.876377630003844,53454.64492632 2024-11-08,01:15:13.000,313,11041410,12685,0,1731028512,13007.841838169996,58.91867241,53454.65191344001 2024-11-08,01:15:14.000,313,11041430,12605,0,1731028513,13007.821629239996,58.90457415000128,53454.70082328001 2024-11-08,01:15:15.000,313,11041446,12605,0,1731028514,13007.82836554999,58.91162328000064,53454.609990720004 2024-11-08,01:15:16.000,313,11041469,12725,0,1731028515,13007.862047099996,58.90457415000128,53454.58204224001 2024-11-08,01:15:17.000,313,11041418,12885,0,1731028516,13007.868783409991,58.92572153999936,53454.59601648 2024-11-08,01:15:18.000,313,11041450,12605,0,1731028517,13007.862047099996,58.93981979999808,53454.58204224001 2024-11-08,01:15:19.000,313,11041437,12765,0,1731028518,13007.882256029996,58.89047589000256,53454.58204224001 2024-11-08,01:15:20.000,313,11041421,12605,0,1731028519,13007.882256029996,58.89047589000256,53454.58204224001 2024-11-08,01:15:21.000,313,11041437,12765,0,1731028520,13007.922673889996,58.93277066999872,53454.58204224001 2024-11-08,01:15:22.000,313,11041451,12605,0,1731028521,13007.969828059991,58.91867241,53454.58902936 2024-11-08,01:15:23.000,313,11041433,12765,0,1731028522,13007.936146510001,58.94686893000471,53454.55409376001 2024-11-08,01:15:24.000,313,11041379,12965,0,1731028523,13007.969828059991,58.92572153999936,53454.54710664 2024-11-08,01:15:25.000,313,11041426,12405,0,1731028524,13007.956355440001,58.95391806000407,53454.51915816 2024-11-08,01:15:26.000,313,11041392,12525,0,1731028525,13007.969828059991,58.96096719000343,53454.50518392001 2024-11-08,01:15:27.000,313,11041407,12525,0,1731028526,13007.996773300001,58.91867241,53454.48422256001 2024-11-08,01:15:28.000,313,11041452,12645,0,1731028527,13008.037191160001,58.93277066999872,53454.47723544 2024-11-08,01:15:29.000,313,11041469,12485,0,1731028528,13008.043927469997,58.96096719000343,53454.4283256 2024-11-08,01:15:30.000,313,11041430,12645,0,1731028529,13008.043927469997,58.96801632000279,53454.47723544 2024-11-08,01:15:31.000,313,11041456,12645,0,1731028530,13008.050663779992,58.98211458000151,53454.442299840004 2024-11-08,01:15:32.000,313,11041448,12845,0,1731028531,13008.050663779992,58.98211458000151,53454.48422256001 2024-11-08,01:15:33.000,313,11041376,12765,0,1731028532,13008.037191160001,58.98211458000151,53454.43531272001 2024-11-08,01:15:34.000,313,11041437,12565,0,1731028533,13008.084345329997,58.996212840000226,53454.393390000005 2024-11-08,01:15:35.000,313,11041468,12605,0,1731028534,13008.097817950002,58.98916371000087,53454.393390000005 2024-11-08,01:15:36.000,313,11041394,12565,0,1731028535,13008.091081639992,59.003261969999585,53454.30954456 2024-11-08,01:15:37.000,313,11041386,12685,0,1731028536,13008.104554259997,59.010311099998944,53454.407364239996 2024-11-08,01:15:38.000,313,11041450,12565,0,1731028537,13008.118026880002,59.052605880002375,53454.37941576 2024-11-08,01:15:39.000,313,11041408,12525,0,1731028538,13008.104554259997,59.03850762000366,53454.31653168001 2024-11-08,01:15:40.000,313,11041439,12805,0,1731028539,13008.124763189997,59.03850762000366,53454.3235188 2024-11-08,01:15:41.000,313,11041460,12965,0,1731028540,13008.097817950002,59.03850762000366,53454.33050592 2024-11-08,01:15:42.000,313,11041457,12605,0,1731028541,13008.165181049997,59.0173602299983,53454.30954456 2024-11-08,01:15:43.000,313,11041444,12525,0,1731028542,13008.124763189997,59.0314584900043,53454.30255744 2024-11-08,01:15:44.000,313,11041413,12805,0,1731028543,13008.124763189997,59.08785152999917,53454.295570320006 2024-11-08,01:15:45.000,313,11041435,12765,0,1731028544,13008.151708429992,59.07375327000045,53454.2536476 2024-11-08,01:15:46.000,313,11041426,12605,0,1731028545,13008.124763189997,59.07375327000045,53454.26063472 2024-11-08,01:15:47.000,313,11041430,12645,0,1731028546,13008.111290569992,59.07375327000045,53454.23268624 2024-11-08,01:15:48.000,313,11041473,12685,0,1731028547,13008.131499499992,59.1301463100026,53454.23268624 2024-11-08,01:15:49.000,313,11041406,12885,0,1731028548,13008.165181049997,59.11604805000388,53454.239673359996 2024-11-08,01:15:50.000,313,11041394,12605,0,1731028549,13008.138235810002,59.108998920004524,53454.21172488 2024-11-08,01:15:51.000,313,11041419,12845,0,1731028550,13008.144972119997,59.12309718000324,53454.239673359996 2024-11-08,01:15:52.000,313,11041423,12725,0,1731028551,13008.144972119997,59.15834283000004,53454.21871200001 2024-11-08,01:15:53.000,313,11041398,12765,0,1731028552,13008.138235810002,59.15129370000068,53454.176789280005 2024-11-08,01:15:54.000,313,11041443,12645,0,1731028553,13008.198862600002,59.13719544000196,53454.19775064001 2024-11-08,01:15:55.000,313,11041422,12925,0,1731028554,13008.158444740002,59.15129370000068,53454.176789280005 2024-11-08,01:15:56.000,313,11041400,12645,0,1731028555,13008.165181049997,59.15129370000068,53454.19775064001 2024-11-08,01:15:57.000,313,11041397,13125,0,1731028556,13008.185389979997,59.14424457000132,53454.21172488 2024-11-08,01:15:58.000,313,11041398,12725,0,1731028557,13008.151708429992,59.12309718000324,53454.15582792 2024-11-08,01:15:59.000,313,11041423,13125,0,1731028558,13008.138235810002,59.1653919599994,53454.19775064001 2024-11-08,01:16:00.000,313,11041393,12645,0,1731028559,13008.171917359992,59.172441089998756,53454.14185368 2024-11-08,01:16:01.000,313,11041410,12845,0,1731028560,13008.192126289992,59.20063761000347,53454.127879440006 2024-11-08,01:16:02.000,313,11041416,12565,0,1731028561,13008.198862600002,59.15129370000068,53454.127879440006 2024-11-08,01:16:03.000,313,11041464,12845,0,1731028562,13008.205598909997,59.14424457000132,53454.127879440006 2024-11-08,01:16:04.000,313,11041454,12765,0,1731028563,13008.165181049997,59.13719544000196,53454.07198248001 2024-11-08,01:16:05.000,313,11041465,12725,0,1731028564,13008.171917359992,59.15834283000004,53454.07198248001 2024-11-08,01:16:06.000,313,11041448,12525,0,1731028565,13008.158444740002,59.172441089998756,53454.06499536 2024-11-08,01:16:07.000,313,11041401,12645,0,1731028566,13008.185389979997,59.20063761000347,53454.02307264 2024-11-08,01:16:08.000,313,11041417,12605,0,1731028567,13008.212335219992,59.18653935000475,53454.05102112001 2024-11-08,01:16:09.000,313,11041450,12605,0,1731028568,13008.205598909997,59.1653919599994,53454.06499536 2024-11-08,01:16:10.000,313,11041385,12805,0,1731028569,13008.198862600002,59.18653935000475,53454.02307264 2024-11-08,01:16:11.000,313,11041400,12605,0,1731028570,13008.232544149992,59.18653935000475,53454.02307264 2024-11-08,01:16:12.000,313,11041429,12565,0,1731028571,13008.185389979997,59.20063761000347,53453.99512416 2024-11-08,01:16:13.000,313,11041387,12925,0,1731028572,13008.212335219992,59.20768674000283,53453.99512416 2024-11-08,01:16:14.000,313,11041391,12965,0,1731028573,13008.178653670002,59.24293238999962,53453.99512416 2024-11-08,01:16:15.000,313,11041415,12445,0,1731028574,13008.192126289992,59.235883260000264,53453.96717568 2024-11-08,01:16:16.000,313,11041438,12685,0,1731028575,13008.205598909997,59.271128910004336,53453.98114992001 2024-11-08,01:16:17.000,313,11041437,12885,0,1731028576,13008.185389979997,59.24293238999962,53453.98114992001 2024-11-08,01:16:18.000,313,11041450,12485,0,1731028577,13008.185389979997,59.271128910004336,53453.93224008001 2024-11-08,01:16:19.000,313,11041419,12485,0,1731028578,13008.158444740002,59.24293238999962,53453.92525296 2024-11-08,01:16:20.000,313,11041427,12565,0,1731028579,13008.192126289992,59.29227630000241,53453.96717568 2024-11-08,01:16:21.000,313,11041430,12765,0,1731028580,13008.158444740002,59.24293238999962,53453.890317360005 2024-11-08,01:16:22.000,313,11041429,12885,0,1731028581,13008.198862600002,59.2640797799977,53453.91127872001 2024-11-08,01:16:23.000,313,11041446,12845,0,1731028582,13008.144972119997,59.271128910004336,53453.92525296 2024-11-08,01:16:24.000,313,11041424,12765,0,1731028583,13008.131499499992,59.29932543000177,53453.92525296 2024-11-08,01:16:25.000,313,11041423,12885,0,1731028584,13008.111290569992,59.30637456000113,53453.869356 2024-11-08,01:16:26.000,313,11041483,12765,0,1731028585,13008.104554259997,59.29227630000241,53453.86236888001 2024-11-08,01:16:27.000,313,11041421,12805,0,1731028586,13008.118026880002,59.33457107999857,53453.869356 2024-11-08,01:16:28.000,313,11041423,12805,0,1731028587,13008.091081639992,59.36981673000264,53453.89730448 2024-11-08,01:16:29.000,313,11041410,12805,0,1731028588,13008.064136399997,59.29932543000177,53453.80647192 2024-11-08,01:16:30.000,313,11041450,12725,0,1731028589,13008.030454849992,59.32047281999985,53453.82044616 2024-11-08,01:16:31.000,313,11041403,12845,0,1731028590,13008.023718539996,59.36981673000264,53453.76454920001 2024-11-08,01:16:32.000,313,11041417,12725,0,1731028591,13008.050663779992,59.36981673000264,53453.75057496 2024-11-08,01:16:33.000,313,11041428,12685,0,1731028592,13008.010245919992,59.36981673000264,53453.77852344 2024-11-08,01:16:34.000,313,11041446,12965,0,1731028593,13007.983300679996,59.376865860002,53453.78551056001 2024-11-08,01:16:35.000,313,11041461,12645,0,1731028594,13007.942882819996,59.398013250000076,53453.7994848 2024-11-08,01:16:36.000,313,11041463,12605,0,1731028595,13007.942882819996,59.419160639998154,53453.7296136 2024-11-08,01:16:37.000,313,11041430,12645,0,1731028596,13007.902464959996,59.419160639998154,53453.74358784001 2024-11-08,01:16:38.000,313,11041459,12685,0,1731028597,13007.87551972,59.43325890000415,53453.70166512 2024-11-08,01:16:39.000,313,11041426,12725,0,1731028598,13007.83510186,59.43325890000415,53453.73660072001 2024-11-08,01:16:40.000,313,11041440,12725,0,1731028599,13007.81489293,59.454406290002225,53453.74358784001 2024-11-08,01:16:41.000,313,11041433,12605,0,1731028600,13007.801420309996,59.48260280999966,53453.73660072001 2024-11-08,01:16:42.000,313,11041447,12565,0,1731028601,13007.77447507,59.49670106999838,53453.63179392 2024-11-08,01:16:43.000,313,11041411,12605,0,1731028602,13007.76773875999,59.52489759000309,53453.64576816001 2024-11-08,01:16:44.000,313,11041436,12925,0,1731028603,13007.740793519995,59.53899585000181,53453.603845440004 2024-11-08,01:16:45.000,313,11041437,12605,0,1731028604,13007.70711196999,59.54604498000117,53453.68070376 2024-11-08,01:16:46.000,313,11041436,12805,0,1731028605,13007.680166729995,59.581290629997966,53453.6597424 2024-11-08,01:16:47.000,313,11041411,12965,0,1731028606,13007.67343042,59.53899585000181,53453.64576816001 2024-11-08,01:16:48.000,313,11041449,12485,0,1731028607,13007.619539939995,59.55309411000053,53453.603845440004 2024-11-08,01:16:49.000,313,11041451,12445,0,1731028608,13007.599331009995,59.55309411000053,53453.61781968001 2024-11-08,01:16:50.000,313,11041384,12605,0,1731028609,13007.5925947,59.57424149999861,53453.58288408 2024-11-08,01:16:51.000,313,11041414,12765,0,1731028610,13007.56564945999,59.54604498000117,53453.54096136 2024-11-08,01:16:52.000,313,11041414,12445,0,1731028611,13007.53196791,59.56719236999925,53453.56192272 2024-11-08,01:16:53.000,313,11041430,12805,0,1731028612,13007.51175898,59.60243802000332,53453.54794848001 2024-11-08,01:16:54.000,313,11041397,12725,0,1731028613,13007.51175898,59.59538889000396,53453.47807728001 2024-11-08,01:16:55.000,313,11041452,12765,0,1731028614,13007.498286359994,59.56719236999925,53453.51301288 2024-11-08,01:16:56.000,313,11041445,12565,0,1731028615,13007.451132189999,59.581290629997966,53453.46410304 2024-11-08,01:16:57.000,313,11041441,12765,0,1731028616,13007.44439587999,59.581290629997966,53453.46410304 2024-11-08,01:16:58.000,313,11041424,12925,0,1731028617,13007.44439587999,59.581290629997966,53453.42218032 2024-11-08,01:16:59.000,313,11041380,13125,0,1731028618,13007.417450639994,59.60243802000332,53453.42916744001 2024-11-08,01:17:00.000,313,11041464,12725,0,1731028619,13007.397241709994,59.581290629997966,53453.40820608001 2024-11-08,01:17:01.000,313,11041445,13045,0,1731028620,13007.397241709994,59.60948715000268,53453.4151932 2024-11-08,01:17:02.000,313,11041416,12645,0,1731028621,13007.397241709994,59.644732799999474,53453.44314168 2024-11-08,01:17:03.000,313,11041437,12645,0,1731028622,13007.377032779994,59.630634540000756,53453.45012880001 2024-11-08,01:17:04.000,313,11041429,12805,0,1731028623,13007.356823849994,59.644732799999474,53453.4151932 2024-11-08,01:17:05.000,313,11041423,12765,0,1731028624,13007.383769089989,59.637683670000115,53453.4151932 2024-11-08,01:17:06.000,313,11041440,12565,0,1731028625,13007.336614919994,59.61653628000204,53453.35929624001 2024-11-08,01:17:07.000,313,11041418,12645,0,1731028626,13007.316405989994,59.66588019000483,53453.31737352 2024-11-08,01:17:08.000,313,11041459,12765,0,1731028627,13007.316405989994,59.637683670000115,53453.42218032 2024-11-08,01:17:09.000,313,11041413,12845,0,1731028628,13007.343351229989,59.65883105999819,53453.4151932 2024-11-08,01:17:10.000,313,11041465,12565,0,1731028629,13007.316405989994,59.694076710002264,53453.37327048 2024-11-08,01:17:11.000,313,11041497,12805,0,1731028630,13007.269251819998,59.67292932000419,53453.33134776001 2024-11-08,01:17:12.000,313,11041437,12765,0,1731028631,13007.249042889998,59.67292932000419,53453.31737352 2024-11-08,01:17:13.000,313,11041494,12725,0,1731028632,13007.255779199993,59.70112584000162,53453.38025760001 2024-11-08,01:17:14.000,313,11041421,12885,0,1731028633,13007.201888719988,59.72932235999906,53453.345322 2024-11-08,01:17:15.000,313,11041413,12805,0,1731028634,13007.201888719988,59.73637148999842,53453.38025760001 2024-11-08,01:17:16.000,313,11041473,12605,0,1731028635,13007.195152409993,59.75751888000377,53453.338334880005 2024-11-08,01:17:17.000,313,11041452,12525,0,1731028636,13007.174943479993,59.75751888000377,53453.29641216 2024-11-08,01:17:18.000,313,11041435,12805,0,1731028637,13007.141261930003,59.7222732299997,53453.289425040006 2024-11-08,01:17:19.000,313,11041418,12685,0,1731028638,13007.134525619993,59.76456801000313,53453.33134776001 2024-11-08,01:17:20.000,313,11041391,12725,0,1731028639,13007.114316689993,59.74342061999778,53453.28243792001 2024-11-08,01:17:21.000,313,11041446,12685,0,1731028640,13007.100844070002,59.73637148999842,53453.31038640001 2024-11-08,01:17:22.000,313,11041438,12445,0,1731028641,13007.094107759993,59.75046975000441,53453.22654096 2024-11-08,01:17:23.000,313,11041441,12805,0,1731028642,13007.087371449998,59.77161714000249,53453.24051520001 2024-11-08,01:17:24.000,313,11041420,12805,0,1731028643,13007.060426210002,59.806862789999286,53453.25448944 2024-11-08,01:17:25.000,313,11041484,13045,0,1731028644,13007.033480969993,59.75046975000441,53453.26147656001 2024-11-08,01:17:26.000,313,11041442,13085,0,1731028645,13007.033480969993,59.77161714000249,53453.24051520001 2024-11-08,01:17:27.000,313,11041444,12725,0,1731028646,13006.986326799997,59.78571540000121,53453.219553840005 2024-11-08,01:17:28.000,313,11041491,12965,0,1731028647,13006.986326799997,59.79276453000057,53453.19160536001 2024-11-08,01:17:29.000,313,11041445,12525,0,1731028648,13006.945908939997,59.806862789999286,53453.24051520001 2024-11-08,01:17:30.000,313,11041472,12685,0,1731028649,13006.986326799997,59.77866627000185,53453.2055796 2024-11-08,01:17:31.000,313,11041442,13005,0,1731028650,13006.932436319992,59.79276453000057,53453.219553840005 2024-11-08,01:17:32.000,313,11041475,12605,0,1731028651,13006.885282149997,59.806862789999286,53453.219553840005 2024-11-08,01:17:33.000,313,11041438,12965,0,1731028652,13006.885282149997,59.84915757000272,53453.19160536001 2024-11-08,01:17:34.000,313,11041377,12805,0,1731028653,13006.824655359997,59.835059310004,53453.21256672001 2024-11-08,01:17:35.000,313,11041441,12845,0,1731028654,13006.804446429996,59.813911919998645,53453.15666976 2024-11-08,01:17:36.000,313,11041438,12685,0,1731028655,13006.777501190001,59.806862789999286,53453.17763112 2024-11-08,01:17:37.000,313,11041444,12765,0,1731028656,13006.797710120001,59.820961049998004,53453.219553840005 2024-11-08,01:17:38.000,313,11041447,12285,0,1731028657,13006.743819639996,59.79276453000057,53453.21256672001 2024-11-08,01:17:39.000,313,11041442,12605,0,1731028658,13006.743819639996,59.813911919998645,53453.14968264 2024-11-08,01:17:40.000,313,11041450,12845,0,1731028659,13006.737083330001,59.82801018000464,53453.170644000005 2024-11-08,01:17:41.000,313,11041406,12805,0,1731028660,13006.689929159991,59.78571540000121,53453.17763112 2024-11-08,01:17:42.000,313,11041433,12565,0,1731028661,13006.669720229991,59.820961049998004,53453.12872128 2024-11-08,01:17:43.000,313,11041416,12845,0,1731028662,13006.63603868,59.806862789999286,53453.11474704001 2024-11-08,01:17:44.000,313,11041438,12365,0,1731028663,13006.642774989996,59.835059310004,53453.12872128 2024-11-08,01:17:45.000,313,11041451,12885,0,1731028664,13006.629302369991,59.813911919998645,53453.14269552001 2024-11-08,01:17:46.000,313,11041447,12565,0,1731028665,13006.56867557999,59.806862789999286,53453.100772800004 2024-11-08,01:17:47.000,313,11041456,12765,0,1731028666,13006.58888450999,59.79981365999993,53453.09378568001 2024-11-08,01:17:48.000,313,11041451,12725,0,1731028667,13006.541730339995,59.79981365999993,53453.03788872 2024-11-08,01:17:49.000,313,11041397,12645,0,1731028668,13006.47436724,59.813911919998645,53453.06583720001 2024-11-08,01:17:50.000,313,11041446,12645,0,1731028669,13006.5147851,59.77866627000185,53453.051862960005 2024-11-08,01:17:51.000,313,11041461,12685,0,1731028670,13006.50804878999,59.78571540000121,53453.06583720001 2024-11-08,01:17:52.000,313,11041427,12285,0,1731028671,13006.47436724,59.806862789999286,53453.0309016 2024-11-08,01:17:53.000,313,11041430,12965,0,1731028672,13006.460894619995,59.820961049998004,53453.07282432001 2024-11-08,01:17:54.000,313,11041444,12605,0,1731028673,13006.420476759995,59.79981365999993,53453.051862960005 2024-11-08,01:17:55.000,313,11041427,12805,0,1731028674,13006.42721306999,59.84210844000336,53453.00994024 2024-11-08,01:17:56.000,313,11041443,12525,0,1731028675,13006.44742199999,59.806862789999286,53453.07282432001 2024-11-08,01:17:57.000,313,11041451,12525,0,1731028676,13006.43394938,59.806862789999286,53453.05885008 2024-11-08,01:17:58.000,313,11041501,12485,0,1731028677,13006.38679520999,59.79276453000057,53453.06583720001 2024-11-08,01:17:59.000,313,11041445,12845,0,1731028678,13006.34637734999,59.806862789999286,53453.002953120005 2024-11-08,01:18:00.000,313,11041440,12885,0,1731028679,13006.30595948999,59.76456801000313,53452.99596600001 2024-11-08,01:18:01.000,313,11041454,12605,0,1731028680,13006.32616841999,59.79276453000057,53452.97500464001 2024-11-08,01:18:02.000,313,11041500,12805,0,1731028681,13006.319432109995,59.813911919998645,53452.97500464001 2024-11-08,01:18:03.000,313,11041454,12445,0,1731028682,13006.32616841999,59.82801018000464,53453.002953120005 2024-11-08,01:18:04.000,313,11041392,12525,0,1731028683,13006.30595948999,59.835059310004,53453.00994024 2024-11-08,01:18:05.000,313,11041440,12765,0,1731028684,13006.3126958,59.856206700002076,53452.98897888 2024-11-08,01:18:06.000,313,11041406,12685,0,1731028685,13006.24533269999,59.84915757000272,53452.92609480001 2024-11-08,01:18:07.000,313,11041406,12845,0,1731028686,13006.26554162999,59.835059310004,53452.97500464001 2024-11-08,01:18:08.000,313,11041444,12965,0,1731028687,13006.258805319994,59.820961049998004,53452.92609480001 2024-11-08,01:18:09.000,313,11041401,12605,0,1731028688,13006.299223179994,59.835059310004,53452.96801752 2024-11-08,01:18:10.000,313,11041461,12685,0,1731028689,13006.238596389994,59.84915757000272,53452.92609480001 2024-11-08,01:18:11.000,313,11041415,12605,0,1731028690,13006.20491483999,59.835059310004,53452.9610304 2024-11-08,01:18:12.000,313,11041433,12565,0,1731028691,13006.24533269999,59.813911919998645,53452.91212056 2024-11-08,01:18:13.000,313,11041439,12805,0,1731028692,13006.177969599994,59.82801018000464,53452.90513344001 2024-11-08,01:18:14.000,313,11041448,12845,0,1731028693,13006.157760669994,59.813911919998645,53452.84923648 2024-11-08,01:18:15.000,313,11041434,12725,0,1731028694,13006.157760669994,59.84915757000272,53452.85622360001 2024-11-08,01:18:16.000,313,11041470,12765,0,1731028695,13006.22512376999,59.870304960000794,53452.9610304 2024-11-08,01:18:17.000,313,11041414,12645,0,1731028696,13006.191442219999,59.89145234999887,53452.884172080005 2024-11-08,01:18:18.000,313,11041467,12805,0,1731028697,13006.124079119989,59.870304960000794,53452.91910768 2024-11-08,01:18:19.000,313,11041477,12605,0,1731028698,13006.110606499999,59.870304960000794,53452.91212056 2024-11-08,01:18:20.000,313,11041459,12565,0,1731028699,13006.151024359999,59.870304960000794,53452.8911592 2024-11-08,01:18:21.000,313,11041452,12645,0,1731028700,13006.137551739994,59.856206700002076,53452.90513344001 2024-11-08,01:18:22.000,313,11041436,12645,0,1731028701,13006.110606499999,59.87735409000015,53452.87718496001 2024-11-08,01:18:23.000,313,11041445,12765,0,1731028702,13006.076924949994,59.870304960000794,53452.884172080005 2024-11-08,01:18:24.000,313,11041464,12445,0,1731028703,13006.070188639998,59.89145234999887,53452.884172080005 2024-11-08,01:18:25.000,313,11041454,12965,0,1731028704,13006.070188639998,59.905550610004866,53452.884172080005 2024-11-08,01:18:26.000,313,11041473,12685,0,1731028705,13006.043243399989,59.912599740004225,53452.86321072 2024-11-08,01:18:27.000,313,11041457,12765,0,1731028706,13006.083661259989,59.912599740004225,53452.84923648 2024-11-08,01:18:28.000,313,11041419,12565,0,1731028707,13006.036507089993,59.89850147999823,53452.84224936 2024-11-08,01:18:29.000,313,11041433,12885,0,1731028708,13006.009561849998,59.89850147999823,53452.821288 2024-11-08,01:18:30.000,313,11041452,12685,0,1731028709,13005.989352919998,59.912599740004225,53452.85622360001 2024-11-08,01:18:31.000,313,11041469,12685,0,1731028710,13005.962407679988,59.9337471300023,53452.84224936 2024-11-08,01:18:32.000,313,11041437,12685,0,1731028711,13005.962407679988,59.912599740004225,53452.7514168 2024-11-08,01:18:33.000,313,11041435,12445,0,1731028712,13005.955671369993,59.92669800000294,53452.85622360001 2024-11-08,01:18:34.000,313,11041453,12885,0,1731028713,13005.921989820003,59.9689927799991,53452.821288 2024-11-08,01:18:35.000,313,11041497,12845,0,1731028714,13005.908517199998,59.97604190999846,53452.77237816 2024-11-08,01:18:36.000,313,11041459,12445,0,1731028715,13005.908517199998,59.96194364999974,53452.786352400006 2024-11-08,01:18:37.000,313,11041483,12845,0,1731028716,13005.868099339998,59.99014017000445,53452.765391040004 2024-11-08,01:18:38.000,313,11041421,12845,0,1731028717,13005.861363030002,60.01128756000253,53452.80731376001 2024-11-08,01:18:39.000,313,11041443,12725,0,1731028718,13005.827681479997,60.039484079999966,53452.75840392001 2024-11-08,01:18:40.000,313,11041464,12605,0,1731028719,13005.807472549997,60.00423843000317,53452.7514168 2024-11-08,01:18:41.000,313,11041454,12765,0,1731028720,13005.800736240002,59.99718930000381,53452.70250696 2024-11-08,01:18:42.000,313,11041435,12725,0,1731028721,13005.793999929992,60.03243495000061,53452.77237816 2024-11-08,01:18:43.000,313,11041464,12605,0,1731028722,13005.800736240002,59.99718930000381,53452.73045544001 2024-11-08,01:18:44.000,313,11041479,12725,0,1731028723,13005.767054689997,60.01833669000189,53452.68853272001 2024-11-08,01:18:45.000,313,11041424,12645,0,1731028724,13005.733373139992,60.00423843000317,53452.6815456 2024-11-08,01:18:46.000,313,11041458,12645,0,1731028725,13005.726636829997,59.96194364999974,53452.67455848 2024-11-08,01:18:47.000,313,11041464,12925,0,1731028726,13005.719900520002,59.98309103999782,53452.70949408001 2024-11-08,01:18:48.000,313,11041458,12565,0,1731028727,13005.726636829997,59.99718930000381,53452.70250696 2024-11-08,01:18:49.000,313,11041454,12725,0,1731028728,13005.692955279992,59.97604190999846,53452.69551984 2024-11-08,01:18:50.000,313,11041475,12405,0,1731028729,13005.679482660002,59.98309103999782,53452.716481200005 2024-11-08,01:18:51.000,313,11041453,12725,0,1731028730,13005.672746349992,60.03243495000061,53452.667571360005 2024-11-08,01:18:52.000,313,11041407,12845,0,1731028731,13005.692955279992,60.00423843000317,53452.6815456 2024-11-08,01:18:53.000,313,11041458,12685,0,1731028732,13005.645801109997,60.01833669000189,53452.64661 2024-11-08,01:18:54.000,313,11041474,12805,0,1731028733,13005.618855870001,60.02538582000125,53452.68853272001 2024-11-08,01:18:55.000,313,11041422,12525,0,1731028734,13005.612119559992,60.02538582000125,53452.67455848 2024-11-08,01:18:56.000,313,11041397,12965,0,1731028735,13005.605383249997,60.046533209999325,53452.65359712 2024-11-08,01:18:57.000,313,11041422,12925,0,1731028736,13005.632328489992,60.06768060000468,53452.65359712 2024-11-08,01:18:58.000,313,11041437,12765,0,1731028737,13005.585174319996,60.07472973000404,53452.63962288001 2024-11-08,01:18:59.000,313,11041444,12645,0,1731028738,13005.585174319996,60.088827990002756,53452.63962288001 2024-11-08,01:19:00.000,313,11041468,12685,0,1731028739,13005.591910629992,60.10997538000083,53452.618661520006 2024-11-08,01:19:01.000,313,11041442,12805,0,1731028740,13005.571701699992,60.13817189999827,53452.64661 2024-11-08,01:19:02.000,313,11041444,12765,0,1731028741,13005.618855870001,60.13817189999827,53452.65359712 2024-11-08,01:19:03.000,313,11041494,12645,0,1731028742,13005.578438010001,60.16636842000298,53452.5767388 2024-11-08,01:19:04.000,313,11041478,12485,0,1731028743,13005.585174319996,60.152270160004264,53452.62564864 2024-11-08,01:19:05.000,313,11041469,12525,0,1731028744,13005.571701699992,60.18751581000106,53452.60468728 2024-11-08,01:19:06.000,313,11041430,12605,0,1731028745,13005.564965389996,60.20866319999914,53452.59071304001 2024-11-08,01:19:07.000,313,11041480,12645,0,1731028746,13005.558229080001,60.19456494000042,53452.56276456001 2024-11-08,01:19:08.000,313,11041472,12645,0,1731028747,13005.551492769991,60.222761459997855,53452.5767388 2024-11-08,01:19:09.000,313,11041399,12805,0,1731028748,13005.544756459996,60.24390885000321,53452.54180320001 2024-11-08,01:19:10.000,313,11041453,12645,0,1731028749,13005.538020150001,60.23685972000385,53452.53481608 2024-11-08,01:19:11.000,313,11041433,12605,0,1731028750,13005.524547529996,60.20161406999978,53452.55577744 2024-11-08,01:19:12.000,313,11041459,12685,0,1731028751,13005.544756459996,60.20161406999978,53452.55577744 2024-11-08,01:19:13.000,313,11041425,12565,0,1731028752,13005.558229080001,60.19456494000042,53452.56975168001 2024-11-08,01:19:14.000,313,11041475,12525,0,1731028753,13005.504338599996,60.19456494000042,53452.52084184001 2024-11-08,01:19:15.000,313,11041419,12685,0,1731028754,13005.524547529996,60.222761459997855,53452.51385472 2024-11-08,01:19:16.000,313,11041423,12525,0,1731028755,13005.490865979991,60.23685972000385,53452.4369964 2024-11-08,01:19:17.000,313,11041486,13005,0,1731028756,13005.497602290001,60.25800711000193,53452.48590624 2024-11-08,01:19:18.000,313,11041420,12685,0,1731028757,13005.511074909991,60.222761459997855,53452.47193200001 2024-11-08,01:19:19.000,313,11041450,12565,0,1731028758,13005.538020150001,60.25800711000193,53452.45795776 2024-11-08,01:19:20.000,313,11041488,12445,0,1731028759,13005.511074909991,60.272105370000645,53452.48590624 2024-11-08,01:19:21.000,313,11041423,12925,0,1731028760,13005.504338599996,60.28620362999936,53452.4369964 2024-11-08,01:19:22.000,313,11041422,12805,0,1731028761,13005.470657049991,60.272105370000645,53452.40206080001 2024-11-08,01:19:23.000,313,11041399,12605,0,1731028762,13005.497602290001,60.279154500000004,53452.44398352001 2024-11-08,01:19:24.000,313,11041432,12645,0,1731028763,13005.45718443,60.29325275999872,53452.37411232001 2024-11-08,01:19:25.000,313,11041430,12645,0,1731028764,13005.470657049991,60.30735102000472,53452.42302216001 2024-11-08,01:19:26.000,313,11041469,12605,0,1731028765,13005.484129669996,60.314400150004076,53452.3671252 2024-11-08,01:19:27.000,313,11041398,12805,0,1731028766,13005.497602290001,60.30030188999808,53452.381099440005 2024-11-08,01:19:28.000,313,11041424,12805,0,1731028767,13005.45718443,60.30030188999808,53452.35315096001 2024-11-08,01:19:29.000,313,11041406,12365,0,1731028768,13005.470657049991,60.33554754000215,53452.40206080001 2024-11-08,01:19:30.000,313,11041449,12485,0,1731028769,13005.423502879996,60.30735102000472,53452.31821536 2024-11-08,01:19:31.000,313,11041389,12685,0,1731028770,13005.430239189991,60.328498410002794,53452.25533128001 2024-11-08,01:19:32.000,313,11041439,12605,0,1731028771,13005.450448119991,60.321449280003435,53452.33917672 2024-11-08,01:19:33.000,313,11041397,12605,0,1731028772,13005.403293949996,60.34964580000087,53452.31821536 2024-11-08,01:19:34.000,313,11041410,12725,0,1731028773,13005.41676657,60.34259667000151,53452.27629264001 2024-11-08,01:19:35.000,313,11041485,12605,0,1731028774,13005.41676657,60.37079318999895,53452.27629264001 2024-11-08,01:19:36.000,313,11041427,12805,0,1731028775,13005.41676657,60.34964580000087,53452.25533128001 2024-11-08,01:19:37.000,313,11041427,12445,0,1731028776,13005.450448119991,60.33554754000215,53452.24834416 2024-11-08,01:19:38.000,313,11041460,12765,0,1731028777,13005.403293949996,60.35669493000023,53452.26930552 2024-11-08,01:19:39.000,313,11041418,12765,0,1731028778,13005.41676657,60.35669493000023,53452.22039568 2024-11-08,01:19:40.000,313,11041469,12605,0,1731028779,13005.443711809996,60.39898971000366,53452.15052448 2024-11-08,01:19:41.000,313,11041444,12765,0,1731028780,13005.4369755,60.39898971000366,53452.12956312 2024-11-08,01:19:42.000,313,11041475,12925,0,1731028781,13005.39655764,60.39898971000366,53452.12956312 2024-11-08,01:19:43.000,313,11041464,12605,0,1731028782,13005.39655764,60.43423536000046,53452.18546008001 2024-11-08,01:19:44.000,313,11041516,12685,0,1731028783,13005.423502879996,60.43423536000046,53452.14353736 2024-11-08,01:19:45.000,313,11041462,12765,0,1731028784,13005.450448119991,60.43423536000046,53452.122576 2024-11-08,01:19:46.000,313,11041460,12645,0,1731028785,13005.443711809996,60.43423536000046,53452.122576 2024-11-08,01:19:47.000,313,11041470,13085,0,1731028786,13005.4369755,60.455382749998535,53452.08764040001 2024-11-08,01:19:48.000,313,11041455,12725,0,1731028787,13005.4369755,60.448333619999175,53452.094627520004 2024-11-08,01:19:49.000,313,11041464,12605,0,1731028788,13005.443711809996,60.46948101000453,53452.0527048 2024-11-08,01:19:50.000,313,11041431,12685,0,1731028789,13005.497602290001,60.511775790000684,53452.05969192001 2024-11-08,01:19:51.000,313,11041426,12605,0,1731028790,13005.497602290001,60.48357927000325,53452.03873056001 2024-11-08,01:19:52.000,313,11041419,12605,0,1731028791,13005.484129669996,60.504726660001324,53452.05969192001 2024-11-08,01:19:53.000,313,11041429,12725,0,1731028792,13005.463920739996,60.504726660001324,53451.996807840005 2024-11-08,01:19:54.000,313,11041464,12685,0,1731028793,13005.484129669996,60.53997230999812,53451.96885936001 2024-11-08,01:19:55.000,313,11041406,12685,0,1731028794,13005.490865979991,60.53292317999876,53451.96885936001 2024-11-08,01:19:56.000,313,11041438,12765,0,1731028795,13005.45718443,60.56816883000283,53451.95488512 2024-11-08,01:19:57.000,313,11041453,13005,0,1731028796,13005.47739336,60.547021440004755,53451.95488512 2024-11-08,01:19:58.000,313,11041425,12565,0,1731028797,13005.484129669996,60.554070570004114,53451.91994952001 2024-11-08,01:19:59.000,313,11041441,12525,0,1731028798,13005.497602290001,60.57521796000219,53451.90597528 2024-11-08,01:20:00.000,313,11041486,12885,0,1731028799,13005.531283839991,60.56816883000283,53451.85706544 2024-11-08,01:20:01.000,313,11041435,12725,0,1731028800,13005.551492769991,60.56816883000283,53451.85007832001 2024-11-08,01:20:02.000,313,11041420,12805,0,1731028801,13005.564965389996,60.57521796000219,53451.88501392 2024-11-08,01:20:03.000,313,11041492,12805,0,1731028802,13005.585174319996,60.61046360999899,53451.878026800005 2024-11-08,01:20:04.000,313,11041466,12725,0,1731028803,13005.598646940001,60.61751273999835,53451.83610408 2024-11-08,01:20:05.000,313,11041419,12725,0,1731028804,13005.598646940001,60.65980752000178,53451.8430912 2024-11-08,01:20:06.000,313,11041408,12645,0,1731028805,13005.632328489992,60.6386601300037,53451.81514272 2024-11-08,01:20:07.000,313,11041489,13005,0,1731028806,13005.666010039997,60.680954909999855,53451.85007832001 2024-11-08,01:20:08.000,313,11041440,12605,0,1731028807,13005.672746349992,60.65275839000242,53451.81514272 2024-11-08,01:20:09.000,313,11041398,12965,0,1731028808,13005.686218969997,60.65980752000178,53451.81514272 2024-11-08,01:20:10.000,313,11041438,12805,0,1731028809,13005.719900520002,60.66685665000114,53451.829116960005 2024-11-08,01:20:11.000,313,11041459,12725,0,1731028810,13005.740109450002,60.70915143000457,53451.88501392 2024-11-08,01:20:12.000,313,11041410,12685,0,1731028811,13005.793999929992,60.69505316999857,53451.829116960005 2024-11-08,01:20:13.000,313,11041485,12685,0,1731028812,13005.767054689997,60.688004039999214,53451.780207120006 2024-11-08,01:20:14.000,313,11041421,12765,0,1731028813,13005.780527310002,60.64570926000306,53451.85007832001 2024-11-08,01:20:15.000,313,11041448,12605,0,1731028814,13005.834417789993,60.63161100000434,53451.77322000001 2024-11-08,01:20:16.000,313,11041437,12805,0,1731028815,13005.834417789993,60.63161100000434,53451.74527152 2024-11-08,01:20:17.000,313,11041455,12565,0,1731028816,13005.854626719993,60.65275839000242,53451.73129728001 2024-11-08,01:20:18.000,313,11041433,12565,0,1731028817,13005.901780890003,60.66685665000114,53451.74527152 2024-11-08,01:20:19.000,313,11041441,12805,0,1731028818,13005.868099339998,60.688004039999214,53451.77322000001 2024-11-08,01:20:20.000,313,11041404,12605,0,1731028819,13005.921989820003,60.680954909999855,53451.74527152 2024-11-08,01:20:21.000,313,11041417,12565,0,1731028820,13005.935462439993,60.65980752000178,53451.68937456 2024-11-08,01:20:22.000,313,11041400,12845,0,1731028821,13005.948935059998,60.66685665000114,53451.70334880001 2024-11-08,01:20:23.000,313,11041464,12805,0,1731028822,13005.975880299993,60.673905780000496,53451.74527152 2024-11-08,01:20:24.000,313,11041430,12845,0,1731028823,13005.975880299993,60.65980752000178,53451.75225864001 2024-11-08,01:20:25.000,313,11041401,12725,0,1731028824,13005.975880299993,60.680954909999855,53451.71732304 2024-11-08,01:20:26.000,313,11041411,12845,0,1731028825,13005.996089229993,60.65980752000178,53451.71732304 2024-11-08,01:20:27.000,313,11041459,12725,0,1731028826,13006.009561849998,60.673905780000496,53451.75225864001 2024-11-08,01:20:28.000,313,11041449,12965,0,1731028827,13006.043243399989,60.65980752000178,53451.67540032 2024-11-08,01:20:29.000,313,11041418,12725,0,1731028828,13006.049979709998,60.64570926000306,53451.68937456 2024-11-08,01:20:30.000,313,11041400,12845,0,1731028829,13006.056716019993,60.6386601300037,53451.661426080005 2024-11-08,01:20:31.000,313,11041422,12725,0,1731028830,13006.076924949994,60.61046360999899,53451.661426080005 2024-11-08,01:20:32.000,313,11041423,12525,0,1731028831,13006.083661259989,60.65275839000242,53451.6684132 2024-11-08,01:20:33.000,313,11041403,12445,0,1731028832,13006.110606499999,60.624561869997706,53451.65443896001 2024-11-08,01:20:34.000,313,11041411,12485,0,1731028833,13006.124079119989,60.61046360999899,53451.67540032 2024-11-08,01:20:35.000,313,11041451,12725,0,1731028834,13006.137551739994,60.58931622000091,53451.73129728001 2024-11-08,01:20:36.000,313,11041469,12685,0,1731028835,13006.18470590999,60.60341447999963,53451.68937456 2024-11-08,01:20:37.000,313,11041482,12485,0,1731028836,13006.198178529994,60.59636535000027,53451.68238744001 2024-11-08,01:20:38.000,313,11041481,12565,0,1731028837,13006.24533269999,60.58226709000155,53451.71732304 2024-11-08,01:20:39.000,313,11041439,13005,0,1731028838,13006.26554162999,60.56816883000283,53451.68238744001 2024-11-08,01:20:40.000,313,11041419,12685,0,1731028839,13006.238596389994,60.53997230999812,53451.67540032 2024-11-08,01:20:41.000,313,11041409,12965,0,1731028840,13006.279014249994,60.554070570004114,53451.67540032 2024-11-08,01:20:42.000,313,11041392,12525,0,1731028841,13006.279014249994,60.5258740499994,53451.65443896001 2024-11-08,01:20:43.000,313,11041444,12605,0,1731028842,13006.3126958,60.504726660001324,53451.70334880001 2024-11-08,01:20:44.000,313,11041439,12805,0,1731028843,13006.36658627999,60.504726660001324,53451.710335920005 2024-11-08,01:20:45.000,313,11041450,12485,0,1731028844,13006.380058899995,60.490628400002606,53451.63347760001 2024-11-08,01:20:46.000,313,11041372,12565,0,1731028845,13006.400267829995,60.51882492000004,53451.68937456 2024-11-08,01:20:47.000,313,11041427,12565,0,1731028846,13006.42721306999,60.47653014000389,53451.65443896001 2024-11-08,01:20:48.000,313,11041427,12525,0,1731028847,13006.460894619995,60.46948101000453,53451.612516240006 2024-11-08,01:20:49.000,313,11041416,12765,0,1731028848,13006.481103549995,60.46948101000453,53451.64046472 2024-11-08,01:20:50.000,313,11041440,12645,0,1731028849,13006.5147851,60.455382749998535,53451.612516240006 2024-11-08,01:20:51.000,313,11041472,12445,0,1731028850,13006.55520296,60.48357927000325,53451.6684132 2024-11-08,01:20:52.000,313,11041378,12645,0,1731028851,13006.58888450999,60.455382749998535,53451.62649048 2024-11-08,01:20:53.000,313,11041421,12845,0,1731028852,13006.602357129996,60.47653014000389,53451.62649048 2024-11-08,01:20:54.000,313,11041418,12365,0,1731028853,13006.61582975,60.455382749998535,53451.591554880004 2024-11-08,01:20:55.000,313,11041422,12725,0,1731028854,13006.65624761,60.448333619999175,53451.64046472 2024-11-08,01:20:56.000,313,11041413,12565,0,1731028855,13006.642774989996,60.43423536000046,53451.57758064 2024-11-08,01:20:57.000,313,11041415,12805,0,1731028856,13006.723610709996,60.42013710000174,53451.64046472 2024-11-08,01:20:58.000,313,11041383,12725,0,1731028857,13006.737083330001,60.43423536000046,53451.57758064 2024-11-08,01:20:59.000,313,11041405,12805,0,1731028858,13006.770764879991,60.40603884000302,53451.64046472 2024-11-08,01:21:00.000,313,11041417,12885,0,1731028859,13006.817919050001,60.42013710000174,53451.591554880004 2024-11-08,01:21:01.000,313,11041465,12725,0,1731028860,13006.831391669992,60.46948101000453,53451.591554880004 2024-11-08,01:21:02.000,313,11041421,12805,0,1731028861,13006.871809529992,60.448333619999175,53451.63347760001 2024-11-08,01:21:03.000,313,11041409,12365,0,1731028862,13006.912227389992,60.47653014000389,53451.60552912001 2024-11-08,01:21:04.000,313,11041418,12725,0,1731028863,13006.972854179992,60.46948101000453,53451.60552912001 2024-11-08,01:21:05.000,313,11041425,12605,0,1731028864,13006.979590490002,60.455382749998535,53451.591554880004 2024-11-08,01:21:06.000,313,11041419,12685,0,1731028865,13006.999799420002,60.462431879997894,53451.612516240006 2024-11-08,01:21:07.000,313,11041413,12805,0,1731028866,13007.046953589997,60.48357927000325,53451.612516240006 2024-11-08,01:21:08.000,313,11041415,12565,0,1731028867,13007.060426210002,60.497677530001965,53451.591554880004 2024-11-08,01:21:09.000,313,11041427,12805,0,1731028868,13007.107580379998,60.53997230999812,53451.57758064 2024-11-08,01:21:10.000,313,11041424,12925,0,1731028869,13007.168207169998,60.504726660001324,53451.63347760001 2024-11-08,01:21:11.000,313,11041447,13045,0,1731028870,13007.188416099998,60.504726660001324,53451.64046472 2024-11-08,01:21:12.000,313,11041435,12605,0,1731028871,13007.242306579989,60.53292317999876,53451.63347760001 2024-11-08,01:21:13.000,313,11041409,12565,0,1731028872,13007.235570269993,60.51882492000004,53451.64745184 2024-11-08,01:21:14.000,313,11041479,12765,0,1731028873,13007.275988129993,60.59636535000027,53451.65443896001 2024-11-08,01:21:15.000,313,11041430,12685,0,1731028874,13007.302933369989,60.63161100000434,53451.60552912001 2024-11-08,01:21:16.000,313,11041400,12525,0,1731028875,13007.343351229989,60.61046360999899,53451.661426080005 2024-11-08,01:21:17.000,313,11041417,12605,0,1731028876,13007.377032779994,60.6386601300037,53451.62649048 2024-11-08,01:21:18.000,313,11041457,12645,0,1731028877,13007.437659569994,60.6386601300037,53451.63347760001 2024-11-08,01:21:19.000,313,11041411,12845,0,1731028878,13007.46460480999,60.63161100000434,53451.64046472 2024-11-08,01:21:20.000,313,11041368,12605,0,1731028879,13007.49155005,60.63161100000434,53451.65443896001 2024-11-08,01:21:21.000,313,11041410,12845,0,1731028880,13007.53196791,60.680954909999855,53451.62649048 2024-11-08,01:21:22.000,313,11041409,12805,0,1731028881,13007.50502266999,60.673905780000496,53451.64745184 2024-11-08,01:21:23.000,313,11041356,12605,0,1731028882,13007.54544052999,60.673905780000496,53451.63347760001 2024-11-08,01:21:24.000,313,11041456,12565,0,1731028883,13007.5925947,60.66685665000114,53451.62649048 2024-11-08,01:21:25.000,313,11041423,12645,0,1731028884,13007.579122079995,60.64570926000306,53451.68238744001 2024-11-08,01:21:26.000,313,11041458,12965,0,1731028885,13007.62627624999,60.6386601300037,53451.68937456 2024-11-08,01:21:27.000,313,11041410,12685,0,1731028886,13007.68690303999,60.66685665000114,53451.63347760001 2024-11-08,01:21:28.000,313,11041432,12605,0,1731028887,13007.720584589995,60.680954909999855,53451.67540032 2024-11-08,01:21:29.000,313,11041380,12885,0,1731028888,13007.71384828,60.66685665000114,53451.598542 2024-11-08,01:21:30.000,313,11041411,12725,0,1731028889,13007.740793519995,60.70210229999793,53451.68238744001 2024-11-08,01:21:31.000,313,11041409,12805,0,1731028890,13007.77447507,60.70210229999793,53451.710335920005 2024-11-08,01:21:32.000,313,11041440,12685,0,1731028891,13007.81489293,60.70210229999793,53451.69636168 2024-11-08,01:21:33.000,313,11041459,12765,0,1731028892,13007.821629239996,60.70210229999793,53451.70334880001 2024-11-08,01:21:34.000,313,11041440,12565,0,1731028893,13007.848574479991,60.71620056000393,53451.68937456 2024-11-08,01:21:35.000,313,11041407,12805,0,1731028894,13007.841838169996,60.71620056000393,53451.70334880001 2024-11-08,01:21:36.000,313,11041366,12845,0,1731028895,13007.882256029996,60.737347950002004,53451.73129728001 2024-11-08,01:21:37.000,313,11041413,12845,0,1731028896,13007.922673889996,60.70915143000457,53451.71732304 2024-11-08,01:21:38.000,313,11041451,12925,0,1731028897,13007.929410199991,60.71620056000393,53451.74527152 2024-11-08,01:21:39.000,313,11041421,12685,0,1731028898,13007.956355440001,60.71620056000393,53451.68937456 2024-11-08,01:21:40.000,313,11041468,12605,0,1731028899,13007.990036989991,60.70915143000457,53451.73129728001 2024-11-08,01:21:41.000,313,11041428,12645,0,1731028900,13007.956355440001,60.737347950002004,53451.71732304 2024-11-08,01:21:42.000,313,11041427,12645,0,1731028901,13007.976564370001,60.730298820002645,53451.68238744001 2024-11-08,01:21:43.000,313,11041416,12805,0,1731028902,13008.023718539996,60.75849534000008,53451.73129728001 2024-11-08,01:21:44.000,313,11041396,12965,0,1731028903,13008.023718539996,60.74439708000136,53451.71732304 2024-11-08,01:21:45.000,313,11041401,12845,0,1731028904,13008.023718539996,60.75144621000072,53451.71732304 2024-11-08,01:21:46.000,313,11041374,12845,0,1731028905,13008.037191160001,60.76554446999944,53451.72431016001 2024-11-08,01:21:47.000,313,11041413,12485,0,1731028906,13008.057400090001,60.79374099000415,53451.710335920005 2024-11-08,01:21:48.000,313,11041403,12725,0,1731028907,13008.023718539996,60.79374099000415,53451.68937456 2024-11-08,01:21:49.000,313,11041381,12525,0,1731028908,13008.010245919992,60.77964272999816,53451.68937456 2024-11-08,01:21:50.000,313,11041452,12965,0,1731028909,13008.057400090001,60.77964272999816,53451.70334880001 2024-11-08,01:21:51.000,313,11041425,12965,0,1731028910,13008.030454849992,60.77964272999816,53451.68937456 2024-11-08,01:21:52.000,313,11041444,12925,0,1731028911,13008.030454849992,60.76554446999944,53451.68238744001 2024-11-08,01:21:53.000,313,11041410,12645,0,1731028912,13008.023718539996,60.76554446999944,53451.70334880001 2024-11-08,01:21:54.000,313,11041424,12605,0,1731028913,13008.023718539996,60.75144621000072,53451.68238744001 2024-11-08,01:21:55.000,313,11041405,12605,0,1731028914,13008.043927469997,60.737347950002004,53451.710335920005 2024-11-08,01:21:56.000,313,11041395,12565,0,1731028915,13008.010245919992,60.730298820002645,53451.68937456 2024-11-08,01:21:57.000,313,11041408,12605,0,1731028916,13008.016982230001,60.76554446999944,53451.68238744001 2024-11-08,01:21:58.000,313,11041429,13085,0,1731028917,13007.983300679996,60.75849534000008,53451.62649048 2024-11-08,01:21:59.000,313,11041409,12765,0,1731028918,13007.996773300001,60.730298820002645,53451.661426080005 2024-11-08,01:22:00.000,313,11041429,13045,0,1731028919,13008.003509609996,60.76554446999944,53451.63347760001 2024-11-08,01:22:01.000,313,11041437,12805,0,1731028920,13007.983300679996,60.76554446999944,53451.6684132 2024-11-08,01:22:02.000,313,11041477,12645,0,1731028921,13008.016982230001,60.730298820002645,53451.598542 2024-11-08,01:22:03.000,313,11041455,12605,0,1731028922,13007.996773300001,60.75849534000008,53451.60552912001 2024-11-08,01:22:04.000,313,11041439,12685,0,1731028923,13007.990036989991,60.74439708000136,53451.64046472 2024-11-08,01:22:05.000,313,11041408,12525,0,1731028924,13007.976564370001,60.75144621000072,53451.612516240006 2024-11-08,01:22:06.000,313,11041413,12365,0,1731028925,13007.956355440001,60.76554446999944,53451.58456776001 2024-11-08,01:22:07.000,313,11041419,12685,0,1731028926,13007.969828059991,60.74439708000136,53451.612516240006 2024-11-08,01:22:08.000,313,11041429,12805,0,1731028927,13007.936146510001,60.75144621000072,53451.54963216 2024-11-08,01:22:09.000,313,11041407,12685,0,1731028928,13007.956355440001,60.74439708000136,53451.57758064 2024-11-08,01:22:10.000,313,11041448,12605,0,1731028929,13007.942882819996,60.75144621000072,53451.56360640001 2024-11-08,01:22:11.000,313,11041423,12605,0,1731028930,13007.922673889996,60.76554446999944,53451.50770944 2024-11-08,01:22:12.000,313,11041449,12765,0,1731028931,13007.89572865,60.81488838000223,53451.46578672001 2024-11-08,01:22:13.000,313,11041466,12565,0,1731028932,13007.922673889996,60.75849534000008,53451.50770944 2024-11-08,01:22:14.000,313,11041420,12805,0,1731028933,13007.909201269991,60.80079012000351,53451.54963216 2024-11-08,01:22:15.000,313,11041443,12885,0,1731028934,13007.929410199991,60.79374099000415,53451.50770944 2024-11-08,01:22:16.000,313,11041455,12805,0,1731028935,13007.909201269991,60.80079012000351,53451.50770944 2024-11-08,01:22:17.000,313,11041442,12605,0,1731028936,13007.929410199991,60.81488838000223,53451.50072232 2024-11-08,01:22:18.000,313,11041390,12605,0,1731028937,13007.848574479991,60.79374099000415,53451.52168368 2024-11-08,01:22:19.000,313,11041412,12725,0,1731028938,13007.85531079,60.80079012000351,53451.51469656001 2024-11-08,01:22:20.000,313,11041446,12725,0,1731028939,13007.848574479991,60.82193751000159,53451.50072232 2024-11-08,01:22:21.000,313,11041419,13125,0,1731028940,13007.882256029996,60.84308489999967,53451.45181248 2024-11-08,01:22:22.000,313,11041442,12845,0,1731028941,13007.83510186,60.850134029999026,53451.47277384 2024-11-08,01:22:23.000,313,11041444,12605,0,1731028942,13007.85531079,60.82898664000095,53451.43085112 2024-11-08,01:22:24.000,313,11041453,12925,0,1731028943,13007.841838169996,60.82898664000095,53451.39591552001 2024-11-08,01:22:25.000,313,11041427,12605,0,1731028944,13007.83510186,60.87128142000438,53451.40290264 2024-11-08,01:22:26.000,313,11041429,12525,0,1731028945,13007.81489293,60.87128142000438,53451.43085112 2024-11-08,01:22:27.000,313,11041432,12805,0,1731028946,13007.821629239996,60.864232289997744,53451.36796704001 2024-11-08,01:22:28.000,313,11041379,12765,0,1731028947,13007.80815661999,60.899477940001816,53451.374954160005 2024-11-08,01:22:29.000,313,11041450,12525,0,1731028948,13007.794684,60.8853796800031,53451.423864000004 2024-11-08,01:22:30.000,313,11041447,12605,0,1731028949,13007.78794768999,60.92062532999989,53451.36097992 2024-11-08,01:22:31.000,313,11041430,12605,0,1731028950,13007.801420309996,60.93472358999861,53451.38194128 2024-11-08,01:22:32.000,313,11041436,12605,0,1731028951,13007.781211379996,60.948821850004606,53451.39591552001 2024-11-08,01:22:33.000,313,11041430,12685,0,1731028952,13007.77447507,60.948821850004606,53451.34700568001 2024-11-08,01:22:34.000,313,11041429,12885,0,1731028953,13007.781211379996,60.96996924000268,53451.38892840001 2024-11-08,01:22:35.000,313,11041465,12845,0,1731028954,13007.76773875999,60.97701837000204,53451.36097992 2024-11-08,01:22:36.000,313,11041462,12645,0,1731028955,13007.78794768999,60.99816576000012,53451.41687688001 2024-11-08,01:22:37.000,313,11041463,12645,0,1731028956,13007.75426614,61.00521488999948,53451.423864000004 2024-11-08,01:22:38.000,313,11041432,12845,0,1731028957,13007.76773875999,60.97701837000204,53451.36796704001 2024-11-08,01:22:39.000,313,11041405,12365,0,1731028958,13007.74752982999,60.99111663000076,53451.374954160005 2024-11-08,01:22:40.000,313,11041459,12685,0,1731028959,13007.71384828,60.97701837000204,53451.3539928 2024-11-08,01:22:41.000,313,11041434,12765,0,1731028960,13007.75426614,61.00521488999948,53451.31207008 2024-11-08,01:22:42.000,313,11041457,12805,0,1731028961,13007.720584589995,61.01226401999884,53451.326044320005 2024-11-08,01:22:43.000,313,11041416,12805,0,1731028962,13007.72732089999,61.02636228000483,53451.326044320005 2024-11-08,01:22:44.000,313,11041401,13045,0,1731028963,13007.70711196999,60.99111663000076,53451.31905720001 2024-11-08,01:22:45.000,313,11041383,12685,0,1731028964,13007.70711196999,61.04046054000355,53451.31905720001 2024-11-08,01:22:46.000,313,11041426,12605,0,1731028965,13007.69363935,61.04750967000291,53451.34700568001 2024-11-08,01:22:47.000,313,11041388,12645,0,1731028966,13007.720584589995,61.089804449999065,53451.36097992 2024-11-08,01:22:48.000,313,11041452,12605,0,1731028967,13007.74752982999,61.05455880000227,53451.33303144 2024-11-08,01:22:49.000,313,11041420,12605,0,1731028968,13007.720584589995,61.06865706000099,53451.29110872 2024-11-08,01:22:50.000,313,11041408,12685,0,1731028969,13007.72732089999,61.11095184000442,53451.27014736001 2024-11-08,01:22:51.000,313,11041431,12965,0,1731028970,13007.70711196999,61.11800097000378,53451.24219888 2024-11-08,01:22:52.000,313,11041429,12925,0,1731028971,13007.73405721,61.132099230002495,53451.29110872 2024-11-08,01:22:53.000,313,11041435,12765,0,1731028972,13007.74752982999,61.125050100003136,53451.256173120004 2024-11-08,01:22:54.000,313,11041402,12445,0,1731028973,13007.71384828,61.15324662000057,53451.26316024 2024-11-08,01:22:55.000,313,11041438,12725,0,1731028974,13007.700375659995,61.17439400999865,53451.24219888 2024-11-08,01:22:56.000,313,11041401,12685,0,1731028975,13007.73405721,61.18144313999801,53451.19328904 2024-11-08,01:22:57.000,313,11041433,12685,0,1731028976,13007.70711196999,61.139148360001855,53451.22123752001 2024-11-08,01:22:58.000,313,11041447,12725,0,1731028977,13007.720584589995,61.17439400999865,53451.23521176 2024-11-08,01:22:59.000,313,11041411,12845,0,1731028978,13007.70711196999,61.18144313999801,53451.27014736001 2024-11-08,01:23:00.000,313,11041400,12525,0,1731028979,13007.70711196999,61.20963966000272,53451.16534056 2024-11-08,01:23:01.000,313,11041462,12685,0,1731028980,13007.71384828,61.20963966000272,53451.19328904 2024-11-08,01:23:02.000,313,11041485,12925,0,1731028981,13007.69363935,61.195541400004004,53451.22123752001 2024-11-08,01:23:03.000,313,11041463,12605,0,1731028982,13007.720584589995,61.24488530999952,53451.20027616001 2024-11-08,01:23:04.000,313,11041447,12605,0,1731028983,13007.720584589995,61.25193443999888,53451.17232768 2024-11-08,01:23:05.000,313,11041481,12605,0,1731028984,13007.66669410999,61.27308183000423,53451.20027616001 2024-11-08,01:23:06.000,313,11041446,12805,0,1731028985,13007.68690303999,61.25193443999888,53451.19328904 2024-11-08,01:23:07.000,313,11041429,12925,0,1731028986,13007.70711196999,61.25193443999888,53451.15136632001 2024-11-08,01:23:08.000,313,11041418,12685,0,1731028987,13007.67343042,61.29422922000231,53451.17232768 2024-11-08,01:23:09.000,313,11041421,12445,0,1731028988,13007.659957799995,61.30127835000167,53451.16534056 2024-11-08,01:23:10.000,313,11041434,12325,0,1731028989,13007.659957799995,61.25193443999888,53451.20027616001 2024-11-08,01:23:11.000,313,11041459,12525,0,1731028990,13007.64648517999,61.25193443999888,53451.17232768 2024-11-08,01:23:12.000,313,11041472,12685,0,1731028991,13007.64648517999,61.29422922000231,53451.17931480001 2024-11-08,01:23:13.000,313,11041475,12485,0,1731028992,13007.619539939995,61.258983569998236,53451.17232768 2024-11-08,01:23:14.000,313,11041453,12765,0,1731028993,13007.62627624999,61.25193443999888,53451.17232768 2024-11-08,01:23:15.000,313,11041468,13125,0,1731028994,13007.65322149,61.25193443999888,53451.20027616001 2024-11-08,01:23:16.000,313,11041459,12725,0,1731028995,13007.639748869995,61.28013096000359,53451.17232768 2024-11-08,01:23:17.000,313,11041455,12605,0,1731028996,13007.63301256,61.30127835000167,53451.22123752001 2024-11-08,01:23:18.000,313,11041473,12845,0,1731028997,13007.639748869995,61.23783618000016,53451.1443792 2024-11-08,01:23:19.000,313,11041444,13005,0,1731028998,13007.64648517999,61.26603270000487,53451.19328904 2024-11-08,01:23:20.000,313,11041427,12725,0,1731028999,13007.63301256,61.28013096000359,53451.2142504 2024-11-08,01:23:21.000,313,11041426,12685,0,1731029000,13007.639748869995,61.25193443999888,53451.19328904 2024-11-08,01:23:22.000,313,11041496,12765,0,1731029001,13007.619539939995,61.24488530999952,53451.19328904 2024-11-08,01:23:23.000,313,11041434,12805,0,1731029002,13007.5925947,61.28718009000295,53451.18630192 2024-11-08,01:23:24.000,313,11041467,12845,0,1731029003,13007.619539939995,61.27308183000423,53451.17931480001 2024-11-08,01:23:25.000,313,11041458,12885,0,1731029004,13007.639748869995,61.28013096000359,53451.23521176 2024-11-08,01:23:26.000,313,11041490,12645,0,1731029005,13007.62627624999,61.26603270000487,53451.20027616001 2024-11-08,01:23:27.000,313,11041427,12765,0,1731029006,13007.65322149,61.258983569998236,53451.19328904 2024-11-08,01:23:28.000,313,11041450,12925,0,1731029007,13007.619539939995,61.258983569998236,53451.23521176 2024-11-08,01:23:29.000,313,11041450,12805,0,1731029008,13007.61280363,61.258983569998236,53451.20027616001 2024-11-08,01:23:30.000,313,11041392,12845,0,1731029009,13007.599331009995,61.258983569998236,53451.19328904 2024-11-08,01:23:31.000,313,11041455,12605,0,1731029010,13007.58585838999,61.28013096000359,53451.22123752001 2024-11-08,01:23:32.000,313,11041431,12725,0,1731029011,13007.55217684,61.20963966000272,53451.2142504 2024-11-08,01:23:33.000,313,11041490,12765,0,1731029012,13007.55217684,61.23783618000016,53451.17931480001 2024-11-08,01:23:34.000,313,11041451,12605,0,1731029013,13007.58585838999,61.22373792000144,53451.24918600001 2024-11-08,01:23:35.000,313,11041453,12845,0,1731029014,13007.558913149995,61.21668879000208,53451.207263280005 2024-11-08,01:23:36.000,313,11041457,12845,0,1731029015,13007.55217684,61.22373792000144,53451.23521176 2024-11-08,01:23:37.000,313,11041435,12605,0,1731029016,13007.558913149995,61.20963966000272,53451.23521176 2024-11-08,01:23:38.000,313,11041421,12605,0,1731029017,13007.55217684,61.22373792000144,53451.19328904 2024-11-08,01:23:39.000,313,11041467,12645,0,1731029018,13007.5925947,61.23783618000016,53451.19328904 2024-11-08,01:23:40.000,313,11041435,12605,0,1731029019,13007.579122079995,61.258983569998236,53451.22123752001 2024-11-08,01:23:41.000,313,11041444,12565,0,1731029020,13007.61280363,61.2307870500008,53451.24918600001 2024-11-08,01:23:42.000,313,11041474,12605,0,1731029021,13007.60606731999,61.20259053000336,53451.19328904 2024-11-08,01:23:43.000,313,11041436,12885,0,1731029022,13007.60606731999,61.16029574999993,53451.22123752001 2024-11-08,01:23:44.000,313,11041436,12765,0,1731029023,13007.57238577,61.18144313999801,53451.207263280005 2024-11-08,01:23:45.000,313,11041448,12485,0,1731029024,13007.56564945999,61.188492270004645,53451.17931480001 2024-11-08,01:23:46.000,313,11041403,12565,0,1731029025,13007.599331009995,61.16734487999929,53451.20027616001 2024-11-08,01:23:47.000,313,11041436,12445,0,1731029026,13007.579122079995,61.132099230002495,53451.20027616001 2024-11-08,01:23:48.000,313,11041436,12965,0,1731029027,13007.558913149995,61.11800097000378,53451.20027616001 2024-11-08,01:23:49.000,313,11041477,12725,0,1731029028,13007.55217684,61.089804449999065,53451.20027616001 2024-11-08,01:23:50.000,313,11041415,12605,0,1731029029,13007.57238577,61.075706190000346,53451.18630192 2024-11-08,01:23:51.000,313,11041465,12525,0,1731029030,13007.558913149995,61.096853579998424,53451.19328904 2024-11-08,01:23:52.000,313,11041478,12885,0,1731029031,13007.57238577,61.06160793000163,53451.24918600001 2024-11-08,01:23:53.000,313,11041450,12565,0,1731029032,13007.57238577,61.04046054000355,53451.26316024 2024-11-08,01:23:54.000,313,11041450,12725,0,1731029033,13007.53196791,61.06865706000099,53451.24918600001 2024-11-08,01:23:55.000,313,11041406,12645,0,1731029034,13007.53196791,61.00521488999948,53451.22822464001 2024-11-08,01:23:56.000,313,11041425,12765,0,1731029035,13007.50502266999,60.96996924000268,53451.22123752001 2024-11-08,01:23:57.000,313,11041482,12645,0,1731029036,13007.55217684,60.99111663000076,53451.20027616001 2024-11-08,01:23:58.000,313,11041424,12685,0,1731029037,13007.53196791,60.94177271999797,53451.207263280005 2024-11-08,01:23:59.000,313,11041423,12565,0,1731029038,13007.52523159999,60.93472358999861,53451.23521176 2024-11-08,01:24:00.000,313,11041451,12685,0,1731029039,13007.538704219995,60.93472358999861,53451.26316024 2024-11-08,01:24:01.000,313,11041441,12765,0,1731029040,13007.54544052999,60.8853796800031,53451.29110872 2024-11-08,01:24:02.000,313,11041429,12605,0,1731029041,13007.55217684,60.899477940001816,53451.24219888 2024-11-08,01:24:03.000,313,11041417,12525,0,1731029042,13007.558913149995,60.87833055000374,53451.22822464001 2024-11-08,01:24:04.000,313,11041433,12885,0,1731029043,13007.52523159999,60.857183159998385,53451.22123752001 2024-11-08,01:24:05.000,313,11041390,12885,0,1731029044,13007.51175898,60.84308489999967,53451.22822464001 2024-11-08,01:24:06.000,313,11041410,12925,0,1731029045,13007.518495289994,60.82193751000159,53451.23521176 2024-11-08,01:24:07.000,313,11041427,12685,0,1731029046,13007.518495289994,60.82193751000159,53451.22123752001 2024-11-08,01:24:08.000,313,11041444,12685,0,1731029047,13007.53196791,60.83603577000031,53451.24219888 2024-11-08,01:24:09.000,313,11041446,12605,0,1731029048,13007.52523159999,60.7725935999988,53451.207263280005 2024-11-08,01:24:10.000,313,11041456,12685,0,1731029049,13007.54544052999,60.737347950002004,53451.18630192 2024-11-08,01:24:11.000,313,11041450,12605,0,1731029050,13007.55217684,60.76554446999944,53451.18630192 2024-11-08,01:24:12.000,313,11041452,12445,0,1731029051,13007.558913149995,60.75849534000008,53451.26316024 2024-11-08,01:24:13.000,313,11041431,12685,0,1731029052,13007.57238577,60.74439708000136,53451.19328904 2024-11-08,01:24:14.000,313,11041422,12605,0,1731029053,13007.56564945999,60.70210229999793,53451.18630192 2024-11-08,01:24:15.000,313,11041462,12605,0,1731029054,13007.55217684,60.730298820002645,53451.22123752001 2024-11-08,01:24:16.000,313,11041415,12965,0,1731029055,13007.54544052999,60.74439708000136,53451.19328904 2024-11-08,01:24:17.000,313,11041424,12645,0,1731029056,13007.579122079995,60.70210229999793,53451.17931480001 2024-11-08,01:24:18.000,313,11041435,12445,0,1731029057,13007.61280363,60.70915143000457,53451.17232768 2024-11-08,01:24:19.000,313,11041485,12565,0,1731029058,13007.61280363,60.70210229999793,53451.158353440005 2024-11-08,01:24:20.000,313,11041453,12725,0,1731029059,13007.5925947,60.723249690003286,53451.20027616001 2024-11-08,01:24:21.000,313,11041459,12805,0,1731029060,13007.5925947,60.688004039999214,53451.20027616001 2024-11-08,01:24:22.000,313,11041417,12805,0,1731029061,13007.61280363,60.688004039999214,53451.20027616001 2024-11-08,01:24:23.000,313,11041425,12885,0,1731029062,13007.619539939995,60.70210229999793,53451.1443792 2024-11-08,01:24:24.000,313,11041454,12605,0,1731029063,13007.65322149,60.70210229999793,53451.17931480001 2024-11-08,01:24:25.000,313,11041406,12525,0,1731029064,13007.67343042,60.75849534000008,53451.16534056 2024-11-08,01:24:26.000,313,11041407,12965,0,1731029065,13007.69363935,60.730298820002645,53451.15136632001 2024-11-08,01:24:27.000,313,11041438,12845,0,1731029066,13007.700375659995,60.737347950002004,53451.158353440005 2024-11-08,01:24:28.000,313,11041385,12845,0,1731029067,13007.75426614,60.76554446999944,53451.15136632001 2024-11-08,01:24:29.000,313,11041433,13045,0,1731029068,13007.794684,60.74439708000136,53451.11643072 2024-11-08,01:24:30.000,313,11041388,12925,0,1731029069,13007.82836554999,60.7725935999988,53451.11643072 2024-11-08,01:24:31.000,313,11041420,12725,0,1731029070,13007.841838169996,60.81488838000223,53451.13739208 2024-11-08,01:24:32.000,313,11041441,12725,0,1731029071,13007.922673889996,60.786691860004794,53451.1443792 2024-11-08,01:24:33.000,313,11041481,12765,0,1731029072,13007.942882819996,60.82898664000095,53451.12341784 2024-11-08,01:24:34.000,313,11041440,12765,0,1731029073,13008.003509609996,60.84308489999967,53451.1443792 2024-11-08,01:24:35.000,313,11041419,12445,0,1731029074,13008.030454849992,60.89242881000246,53451.17232768 2024-11-08,01:24:36.000,313,11041471,12685,0,1731029075,13008.050663779992,60.899477940001816,53451.158353440005 2024-11-08,01:24:37.000,313,11041433,12885,0,1731029076,13008.104554259997,60.8853796800031,53451.17232768 2024-11-08,01:24:38.000,313,11041426,12765,0,1731029077,13008.151708429992,60.92767445999925,53451.13040496001 2024-11-08,01:24:39.000,313,11041460,12685,0,1731029078,13008.185389979997,60.948821850004606,53451.15136632001 2024-11-08,01:24:40.000,313,11041459,12805,0,1731029079,13008.225807839997,60.96996924000268,53451.1443792 2024-11-08,01:24:41.000,313,11041434,12605,0,1731029080,13008.259489390002,60.962920110003324,53451.158353440005 2024-11-08,01:24:42.000,313,11041459,12605,0,1731029081,13008.299907250002,60.9840675000014,53451.24219888 2024-11-08,01:24:43.000,313,11041455,12605,0,1731029082,13008.353797729993,60.99111663000076,53451.158353440005 2024-11-08,01:24:44.000,313,11041429,12685,0,1731029083,13008.394215589993,61.06865706000099,53451.13739208 2024-11-08,01:24:45.000,313,11041443,12805,0,1731029084,13008.434633449993,61.082755319999706,53451.15136632001 2024-11-08,01:24:46.000,313,11041434,12845,0,1731029085,13008.508732859998,61.11095184000442,53451.16534056 2024-11-08,01:24:47.000,313,11041442,12645,0,1731029086,13008.562623339989,61.11800097000378,53451.24219888 2024-11-08,01:24:48.000,313,11041441,12765,0,1731029087,13008.609777509999,61.132099230002495,53451.24219888 2024-11-08,01:24:49.000,313,11041427,12565,0,1731029088,13008.656931679994,61.18144313999801,53451.22822464001 2024-11-08,01:24:50.000,313,11041464,12685,0,1731029089,13008.677140609994,61.20259053000336,53451.256173120004 2024-11-08,01:24:51.000,313,11041434,12565,0,1731029090,13008.72429477999,61.21668879000208,53451.31207008 2024-11-08,01:24:52.000,313,11041424,12605,0,1731029091,13008.757976329995,61.20963966000272,53451.27014736001 2024-11-08,01:24:53.000,313,11041397,12725,0,1731029092,13008.85228467,61.26603270000487,53451.29110872 2024-11-08,01:24:54.000,313,11041400,12765,0,1731029093,13008.82533942999,61.25193443999888,53451.2841216 2024-11-08,01:24:55.000,313,11041474,12405,0,1731029094,13008.8724936,61.27308183000423,53451.24918600001 2024-11-08,01:24:56.000,313,11041463,13085,0,1731029095,13008.919647769995,61.25193443999888,53451.33303144 2024-11-08,01:24:57.000,313,11041443,12605,0,1731029096,13008.94659300999,61.29422922000231,53451.34700568001 2024-11-08,01:24:58.000,313,11041441,12765,0,1731029097,13008.98701086999,61.30127835000167,53451.374954160005 2024-11-08,01:24:59.000,313,11041401,12885,0,1731029098,13009.01395611,61.33652399999846,53451.36097992 2024-11-08,01:25:00.000,313,11041456,12725,0,1731029099,13009.061110279996,61.371769650002534,53451.38194128 2024-11-08,01:25:01.000,313,11041418,12605,0,1731029100,13009.081319209996,61.37881878000189,53451.38194128 2024-11-08,01:25:02.000,313,11041421,12525,0,1731029101,13009.11500076,61.39996616999997,53451.38892840001 2024-11-08,01:25:03.000,313,11041433,12445,0,1731029102,13009.11500076,61.40701529999933,53451.423864000004 2024-11-08,01:25:04.000,313,11041403,12605,0,1731029103,13009.141945999996,61.40701529999933,53451.40290264 2024-11-08,01:25:05.000,313,11041379,12605,0,1731029104,13009.162154929996,61.46340834000148,53451.444825360006 2024-11-08,01:25:06.000,313,11041461,12645,0,1731029105,13009.182363859996,61.47045747000084,53451.444825360006 2024-11-08,01:25:07.000,313,11041489,12805,0,1731029106,13009.155418620001,61.491604859998915,53451.493735200005 2024-11-08,01:25:08.000,313,11041418,12605,0,1731029107,13009.216045410001,61.45635921000212,53451.4587996 2024-11-08,01:25:09.000,313,11041416,12685,0,1731029108,13009.236254340001,61.50570312000491,53451.45181248 2024-11-08,01:25:10.000,313,11041446,12885,0,1731029109,13009.263199579997,61.491604859998915,53451.50072232 2024-11-08,01:25:11.000,313,11041460,12725,0,1731029110,13009.263199579997,61.540948770001705,53451.47277384 2024-11-08,01:25:12.000,313,11041428,12645,0,1731029111,13009.269935889992,61.56914528999914,53451.46578672001 2024-11-08,01:25:13.000,313,11041432,12805,0,1731029112,13009.276672200001,61.533899640002346,53451.46578672001 2024-11-08,01:25:14.000,313,11041442,12645,0,1731029113,13009.310353749992,61.56914528999914,53451.48674808001 2024-11-08,01:25:15.000,313,11041427,12965,0,1731029114,13009.350771609992,61.61848920000193,53451.50770944 2024-11-08,01:25:16.000,313,11041422,12525,0,1731029115,13009.350771609992,61.61848920000193,53451.52168368 2024-11-08,01:25:17.000,313,11041464,12765,0,1731029116,13009.357507920002,61.61848920000193,53451.50072232 2024-11-08,01:25:18.000,313,11041418,12765,0,1731029117,13009.357507920002,61.65373484999873,53451.51469656001 2024-11-08,01:25:19.000,313,11041462,12725,0,1731029118,13009.397925780002,61.63963659000001,53451.52168368 2024-11-08,01:25:20.000,313,11041433,12885,0,1731029119,13009.431607329992,61.6889805000028,53451.57059352 2024-11-08,01:25:21.000,313,11041445,12605,0,1731029120,13009.411398399992,61.6889805000028,53451.56360640001 2024-11-08,01:25:22.000,313,11041438,12645,0,1731029121,13009.431607329992,61.66783311000472,53451.598542 2024-11-08,01:25:23.000,313,11041438,12685,0,1731029122,13009.424871019997,61.717177020000236,53451.61950336 2024-11-08,01:25:24.000,313,11041409,12725,0,1731029123,13009.438343640002,61.73832440999831,53451.60552912001 2024-11-08,01:25:25.000,313,11041434,12605,0,1731029124,13009.465288879997,61.759471800003666,53451.57059352 2024-11-08,01:25:26.000,313,11041431,12685,0,1731029125,13009.472025189993,61.73832440999831,53451.591554880004 2024-11-08,01:25:27.000,313,11041439,12445,0,1731029126,13009.451816259992,61.773570060002385,53451.56360640001 2024-11-08,01:25:28.000,313,11041408,12925,0,1731029127,13009.445079949997,61.7876683200011,53451.55661928001 2024-11-08,01:25:29.000,313,11041428,12605,0,1731029128,13009.472025189993,61.829963100004534,53451.68238744001 2024-11-08,01:25:30.000,313,11041428,12725,0,1731029129,13009.498970430002,61.829963100004534,53451.6684132 2024-11-08,01:25:31.000,313,11041462,12765,0,1731029130,13009.539388290003,61.85111049000261,53451.64046472 2024-11-08,01:25:32.000,313,11041484,12325,0,1731029131,13009.458552570002,61.87225788000069,53451.69636168 2024-11-08,01:25:33.000,313,11041445,12725,0,1731029132,13009.478761500002,61.90750353000476,53451.6684132 2024-11-08,01:25:34.000,313,11041453,12685,0,1731029133,13009.492234119993,61.90750353000476,53451.68238744001 2024-11-08,01:25:35.000,313,11041420,13125,0,1731029134,13009.492234119993,61.900454399998125,53451.68937456 2024-11-08,01:25:36.000,313,11041459,12645,0,1731029135,13009.472025189993,61.92865092000284,53451.62649048 2024-11-08,01:25:37.000,313,11041432,12765,0,1731029136,13009.472025189993,61.96389656999963,53451.67540032 2024-11-08,01:25:38.000,313,11041430,12245,0,1731029137,13009.512443049993,61.956847440000274,53451.6684132 2024-11-08,01:25:39.000,313,11041473,12925,0,1731029138,13009.485497809997,62.01324048000242,53451.69636168 2024-11-08,01:25:40.000,313,11041440,13245,0,1731029139,13009.431607329992,61.999142220003705,53451.710335920005 2024-11-08,01:25:41.000,313,11041402,12605,0,1731029140,13009.397925780002,62.006191350003064,53451.72431016001 2024-11-08,01:25:42.000,313,11041431,12765,0,1731029141,13009.384453159997,62.05553525999858,53451.67540032 2024-11-08,01:25:43.000,313,11041452,12485,0,1731029142,13009.418134710002,62.06258438999794,53451.69636168 2024-11-08,01:25:44.000,313,11041477,12485,0,1731029143,13009.438343640002,62.06963352000457,53451.72431016001 2024-11-08,01:25:45.000,313,11041395,12805,0,1731029144,13009.391189469992,62.09783004000201,53451.74527152 2024-11-08,01:25:46.000,313,11041465,12645,0,1731029145,13009.370980539992,62.10487917000137,53451.76623288 2024-11-08,01:25:47.000,313,11041438,12685,0,1731029146,13009.391189469992,62.118977430000086,53451.77322000001 2024-11-08,01:25:48.000,313,11041472,12685,0,1731029147,13009.357507920002,62.1471739500048,53451.76623288 2024-11-08,01:25:49.000,313,11041456,12565,0,1731029148,13009.310353749992,62.168321340002876,53451.73129728001 2024-11-08,01:25:50.000,313,11041434,12405,0,1731029149,13009.303617439997,62.1471739500048,53451.76623288 2024-11-08,01:25:51.000,313,11041438,12565,0,1731029150,13009.276672200001,62.15422308000416,53451.759245760004 2024-11-08,01:25:52.000,313,11041385,12765,0,1731029151,13009.269935889992,62.182419600001595,53451.7382844 2024-11-08,01:25:53.000,313,11041448,12685,0,1731029152,13009.222781719996,62.182419600001595,53451.76623288 2024-11-08,01:25:54.000,313,11041425,12805,0,1731029153,13009.189100169991,62.182419600001595,53451.77322000001 2024-11-08,01:25:55.000,313,11041443,12645,0,1731029154,13009.202572789996,62.20356698999967,53451.78719424 2024-11-08,01:25:56.000,313,11041423,12565,0,1731029155,13009.202572789996,62.238812640003744,53451.82212984001 2024-11-08,01:25:57.000,313,11041427,12445,0,1731029156,13009.162154929996,62.19651786000031,53451.759245760004 2024-11-08,01:25:58.000,313,11041470,12685,0,1731029157,13009.168891239991,62.25291090000246,53451.780207120006 2024-11-08,01:25:59.000,313,11041444,12685,0,1731029158,13009.148682309991,62.2458617700031,53451.829116960005 2024-11-08,01:26:00.000,313,11041475,12965,0,1731029159,13009.101528139996,62.25996003000182,53451.82212984001 2024-11-08,01:26:01.000,313,11041441,12725,0,1731029160,13009.040901349996,62.21766524999839,53451.85007832001 2024-11-08,01:26:02.000,313,11041490,12645,0,1731029161,13009.05437397,62.28815654999926,53451.8430912 2024-11-08,01:26:03.000,313,11041461,12685,0,1731029162,13009.05437397,62.25996003000182,53451.8430912 2024-11-08,01:26:04.000,313,11041420,12565,0,1731029163,13009.000483489996,62.2458617700031,53451.8081556 2024-11-08,01:26:05.000,313,11041476,12965,0,1731029164,13009.000483489996,62.25996003000182,53451.78719424 2024-11-08,01:26:06.000,313,11041421,12645,0,1731029165,13009.000483489996,62.28815654999926,53451.85007832001 2024-11-08,01:26:07.000,313,11041438,12685,0,1731029166,13008.94659300999,62.2811074199999,53451.85007832001 2024-11-08,01:26:08.000,313,11041435,12605,0,1731029167,13008.92638407999,62.25996003000182,53451.81514272 2024-11-08,01:26:09.000,313,11041501,12845,0,1731029168,13008.8724936,62.26700916000118,53451.79418136 2024-11-08,01:26:10.000,313,11041416,12525,0,1731029169,13008.88596621999,62.29520567999862,53451.8430912 2024-11-08,01:26:11.000,313,11041411,12645,0,1731029170,13008.838812049995,62.28815654999926,53451.83610408 2024-11-08,01:26:12.000,313,11041454,12285,0,1731029171,13008.80513049999,62.25291090000246,53451.88501392 2024-11-08,01:26:13.000,313,11041427,12605,0,1731029172,13008.82533942999,62.238812640003744,53451.83610408 2024-11-08,01:26:14.000,313,11041459,12565,0,1731029173,13008.80513049999,62.2458617700031,53451.86405256 2024-11-08,01:26:15.000,313,11041389,12605,0,1731029174,13008.81186681,62.25291090000246,53451.89898816001 2024-11-08,01:26:16.000,313,11041459,12605,0,1731029175,13008.76471263999,62.238812640003744,53451.89200104001 2024-11-08,01:26:17.000,313,11041367,12765,0,1731029176,13008.76471263999,62.27405829000054,53451.91994952001 2024-11-08,01:26:18.000,313,11041412,12685,0,1731029177,13008.73103109,62.2458617700031,53451.89200104001 2024-11-08,01:26:19.000,313,11041427,12965,0,1731029178,13008.72429477999,62.21766524999839,53451.90597528 2024-11-08,01:26:20.000,313,11041460,12605,0,1731029179,13008.677140609994,62.231763510004384,53451.8430912 2024-11-08,01:26:21.000,313,11041418,12885,0,1731029180,13008.650195369999,62.238812640003744,53451.878026800005 2024-11-08,01:26:22.000,313,11041407,12605,0,1731029181,13008.650195369999,62.238812640003744,53451.878026800005 2024-11-08,01:26:23.000,313,11041405,12805,0,1731029182,13008.596304889994,62.22471437999775,53451.89898816001 2024-11-08,01:26:24.000,313,11041409,12685,0,1731029183,13008.589568579999,62.20356698999967,53451.87103968001 2024-11-08,01:26:25.000,313,11041354,12605,0,1731029184,13008.535678099994,62.175370470002235,53451.89200104001 2024-11-08,01:26:26.000,313,11041429,12685,0,1731029185,13008.535678099994,62.189468730000954,53451.87103968001 2024-11-08,01:26:27.000,313,11041439,12965,0,1731029186,13008.481787619989,62.189468730000954,53451.89200104001 2024-11-08,01:26:28.000,313,11041430,12845,0,1731029187,13008.488523929998,62.1471739500048,53451.86405256 2024-11-08,01:26:29.000,313,11041405,12725,0,1731029188,13008.481787619989,62.1471739500048,53451.85706544 2024-11-08,01:26:30.000,313,11041429,12725,0,1731029189,13008.421160829988,62.16127221000352,53451.86405256 2024-11-08,01:26:31.000,313,11041415,12445,0,1731029190,13008.454842379993,62.09078091000265,53451.9129624 2024-11-08,01:26:32.000,313,11041414,12805,0,1731029191,13008.387479279998,62.15422308000416,53451.86405256 2024-11-08,01:26:33.000,313,11041401,12605,0,1731029192,13008.367270349998,62.133075689998805,53451.86405256 2024-11-08,01:26:34.000,313,11041423,12805,0,1731029193,13008.326852489998,62.118977430000086,53451.82212984001 2024-11-08,01:26:35.000,313,11041455,12645,0,1731029194,13008.326852489998,62.126026559999445,53451.86405256 2024-11-08,01:26:36.000,313,11041406,12805,0,1731029195,13008.340325110003,62.10487917000137,53451.878026800005 2024-11-08,01:26:37.000,313,11041409,12485,0,1731029196,13008.320116180003,62.126026559999445,53451.86405256 2024-11-08,01:26:38.000,313,11041427,12765,0,1731029197,13008.293170939993,62.09783004000201,53451.88501392 2024-11-08,01:26:39.000,313,11041452,12605,0,1731029198,13008.299907250002,62.09783004000201,53451.88501392 2024-11-08,01:26:40.000,313,11041452,12405,0,1731029199,13008.286434629998,62.04848612999922,53451.88501392 2024-11-08,01:26:41.000,313,11041440,12805,0,1731029200,13008.259489390002,62.04143699999986,53451.94091088001 2024-11-08,01:26:42.000,313,11041439,12605,0,1731029201,13008.266225699997,62.02733874000114,53451.91994952001 2024-11-08,01:26:43.000,313,11041430,12805,0,1731029202,13008.225807839997,62.04848612999922,53451.926936640004 2024-11-08,01:26:44.000,313,11041436,12645,0,1731029203,13008.239280460002,62.01324048000242,53451.926936640004 2024-11-08,01:26:45.000,313,11041384,12605,0,1731029204,13008.266225699997,62.04848612999922,53451.87103968001 2024-11-08,01:26:46.000,313,11041395,12645,0,1731029205,13008.205598909997,61.999142220003705,53451.88501392 2024-11-08,01:26:47.000,313,11041399,12765,0,1731029206,13008.171917359992,62.006191350003064,53451.88501392 2024-11-08,01:26:48.000,313,11041470,12765,0,1731029207,13008.171917359992,61.999142220003705,53451.878026800005 2024-11-08,01:26:49.000,313,11041412,12805,0,1731029208,13008.178653670002,61.97799482999835,53451.87103968001 2024-11-08,01:26:50.000,313,11041442,12565,0,1731029209,13008.151708429992,61.96389656999963,53451.94091088001 2024-11-08,01:26:51.000,313,11041439,12605,0,1731029210,13008.158444740002,61.97799482999835,53451.9129624 2024-11-08,01:26:52.000,313,11041448,12645,0,1731029211,13008.151708429992,61.992093090004346,53451.926936640004 2024-11-08,01:26:53.000,313,11041460,12605,0,1731029212,13008.124763189997,61.999142220003705,53451.878026800005 2024-11-08,01:26:54.000,313,11041448,12605,0,1731029213,13008.124763189997,61.97799482999835,53451.878026800005 2024-11-08,01:26:55.000,313,11041446,12725,0,1731029214,13008.091081639992,61.9357000500022,53451.8430912 2024-11-08,01:26:56.000,313,11041444,12965,0,1731029215,13008.111290569992,61.96389656999963,53451.9129624 2024-11-08,01:26:57.000,313,11041427,12725,0,1731029216,13008.111290569992,61.97799482999835,53451.88501392 2024-11-08,01:26:58.000,313,11041445,12725,0,1731029217,13008.077609020002,61.97799482999835,53451.88501392 2024-11-08,01:26:59.000,313,11041413,12765,0,1731029218,13008.097817950002,62.02028961000178,53451.8430912 2024-11-08,01:27:00.000,313,11041447,12925,0,1731029219,13008.043927469997,61.97094569999899,53451.89200104001 2024-11-08,01:27:01.000,313,11041468,12725,0,1731029220,13008.064136399997,61.98504395999771,53451.85706544 2024-11-08,01:27:02.000,313,11041450,12685,0,1731029221,13008.016982230001,61.992093090004346,53451.86405256 2024-11-08,01:27:03.000,313,11041454,13005,0,1731029222,13008.023718539996,61.956847440000274,53451.85706544 2024-11-08,01:27:04.000,313,11041407,12645,0,1731029223,13008.043927469997,61.96389656999963,53451.88501392 2024-11-08,01:27:05.000,313,11041417,12605,0,1731029224,13007.976564370001,61.956847440000274,53451.87103968001 2024-11-08,01:27:06.000,313,11041487,12645,0,1731029225,13007.963091749996,61.956847440000274,53451.87103968001 2024-11-08,01:27:07.000,313,11041450,12645,0,1731029226,13007.983300679996,61.97094569999899,53451.89200104001 2024-11-08,01:27:08.000,313,11041440,12805,0,1731029227,13007.949619129991,61.942749180001556,53451.85706544 2024-11-08,01:27:09.000,313,11041443,12845,0,1731029228,13007.936146510001,61.949798310000915,53451.8430912 2024-11-08,01:27:10.000,313,11041433,12845,0,1731029229,13007.922673889996,61.91455266000412,53451.88501392 2024-11-08,01:27:11.000,313,11041484,12805,0,1731029230,13007.909201269991,61.91455266000412,53451.86405256 2024-11-08,01:27:12.000,313,11041424,12845,0,1731029231,13007.89572865,61.91455266000412,53451.829116960005 2024-11-08,01:27:13.000,313,11041445,12805,0,1731029232,13007.888992339991,61.90750353000476,53451.89200104001 2024-11-08,01:27:14.000,313,11041455,12765,0,1731029233,13007.87551972,61.90750353000476,53451.8081556 2024-11-08,01:27:15.000,313,11041429,12445,0,1731029234,13007.85531079,61.893405269998766,53451.8081556 2024-11-08,01:27:16.000,313,11041455,12965,0,1731029235,13007.862047099996,61.900454399998125,53451.83610408 2024-11-08,01:27:17.000,313,11041411,12605,0,1731029236,13007.85531079,61.86520875000133,53451.82212984001 2024-11-08,01:27:18.000,313,11041423,12805,0,1731029237,13007.888992339991,61.893405269998766,53451.829116960005 2024-11-08,01:27:19.000,313,11041502,12845,0,1731029238,13007.83510186,61.900454399998125,53451.85706544 2024-11-08,01:27:20.000,313,11041447,12965,0,1731029239,13007.841838169996,61.88635613999941,53451.82212984001 2024-11-08,01:27:21.000,313,11041491,12685,0,1731029240,13007.81489293,61.83701223000389,53451.76623288 2024-11-08,01:27:22.000,313,11041456,13085,0,1731029241,13007.80815661999,61.85815962000197,53451.80116848001 2024-11-08,01:27:23.000,313,11041464,12485,0,1731029242,13007.794684,61.829963100004534,53451.82212984001 2024-11-08,01:27:24.000,313,11041466,12365,0,1731029243,13007.78794768999,61.84406136000325,53451.71732304 2024-11-08,01:27:25.000,313,11041476,12805,0,1731029244,13007.78794768999,61.86520875000133,53451.71732304 2024-11-08,01:27:26.000,313,11041490,12725,0,1731029245,13007.77447507,61.84406136000325,53451.73129728001 2024-11-08,01:27:27.000,313,11041450,12805,0,1731029246,13007.82836554999,61.83701223000389,53451.75225864001 2024-11-08,01:27:28.000,313,11041451,12485,0,1731029247,13007.81489293,61.87225788000069,53451.73129728001 2024-11-08,01:27:29.000,313,11041447,12805,0,1731029248,13007.781211379996,61.86520875000133,53451.67540032 2024-11-08,01:27:30.000,313,11041423,12645,0,1731029249,13007.78794768999,61.85815962000197,53451.64745184 2024-11-08,01:27:31.000,313,11041435,12645,0,1731029250,13007.78794768999,61.86520875000133,53451.70334880001 2024-11-08,01:27:32.000,313,11041447,12605,0,1731029251,13007.848574479991,61.84406136000325,53451.6684132 2024-11-08,01:27:33.000,313,11041475,12885,0,1731029252,13007.85531079,61.87930701000005,53451.64046472 2024-11-08,01:27:34.000,313,11041400,12685,0,1731029253,13007.821629239996,61.88635613999941,53451.598542 2024-11-08,01:27:35.000,313,11041481,12965,0,1731029254,13007.821629239996,61.85111049000261,53451.58456776001 2024-11-08,01:27:36.000,313,11041475,12885,0,1731029255,13007.85531079,61.87225788000069,53451.591554880004 2024-11-08,01:27:37.000,313,11041475,12805,0,1731029256,13007.85531079,61.90750353000476,53451.57059352 2024-11-08,01:27:38.000,313,11041480,12765,0,1731029257,13007.841838169996,61.91455266000412,53451.57758064 2024-11-08,01:27:39.000,313,11041438,12605,0,1731029258,13007.82836554999,61.956847440000274,53451.5286708 2024-11-08,01:27:40.000,313,11041435,13005,0,1731029259,13007.848574479991,61.92865092000284,53451.47277384 2024-11-08,01:27:41.000,313,11041449,12605,0,1731029260,13007.85531079,61.97094569999899,53451.47277384 2024-11-08,01:27:42.000,313,11041453,12605,0,1731029261,13007.888992339991,61.96389656999963,53451.444825360006 2024-11-08,01:27:43.000,313,11041471,12885,0,1731029262,13007.922673889996,61.98504395999771,53451.41687688001 2024-11-08,01:27:44.000,313,11041435,12845,0,1731029263,13007.929410199991,61.992093090004346,53451.43085112 2024-11-08,01:27:45.000,313,11041462,12605,0,1731029264,13007.969828059991,61.999142220003705,53451.43085112 2024-11-08,01:27:46.000,313,11041404,12605,0,1731029265,13007.963091749996,62.02028961000178,53451.43085112 2024-11-08,01:27:47.000,313,11041445,12565,0,1731029266,13007.976564370001,62.06258438999794,53451.41687688001 2024-11-08,01:27:48.000,313,11041404,12765,0,1731029267,13007.996773300001,62.10487917000137,53451.39591552001 2024-11-08,01:27:49.000,313,11041350,12645,0,1731029268,13008.050663779992,62.118977430000086,53451.34001856 2024-11-08,01:27:50.000,313,11041435,12565,0,1731029269,13008.064136399997,62.15422308000416,53451.3539928 2024-11-08,01:27:51.000,313,11041465,12765,0,1731029270,13008.097817950002,62.168321340002876,53451.36097992 2024-11-08,01:27:52.000,313,11041455,12605,0,1731029271,13008.097817950002,62.175370470002235,53451.31207008 2024-11-08,01:27:53.000,313,11041409,12765,0,1731029272,13008.118026880002,62.168321340002876,53451.30508296 2024-11-08,01:27:54.000,313,11041421,12765,0,1731029273,13008.144972119997,62.238812640003744,53451.24219888 2024-11-08,01:27:55.000,313,11041438,12685,0,1731029274,13008.192126289992,62.25291090000246,53451.24918600001 2024-11-08,01:27:56.000,313,11041457,12645,0,1731029275,13008.198862600002,62.27405829000054,53451.26316024 2024-11-08,01:27:57.000,313,11041443,12725,0,1731029276,13008.252753079993,62.26700916000118,53451.207263280005 2024-11-08,01:27:58.000,313,11041406,12885,0,1731029277,13008.279698320002,62.33045133000269,53451.17931480001 2024-11-08,01:27:59.000,313,11041445,12685,0,1731029278,13008.286434629998,62.32340220000333,53451.1443792 2024-11-08,01:28:00.000,313,11041416,13125,0,1731029279,13008.299907250002,62.34454959000141,53451.158353440005 2024-11-08,01:28:01.000,313,11041402,12565,0,1731029280,13008.320116180003,62.415040890002274,53451.1443792 2024-11-08,01:28:02.000,313,11041442,12685,0,1731029281,13008.353797729993,62.42209002000163,53451.13040496001 2024-11-08,01:28:03.000,313,11041419,12845,0,1731029282,13008.407688209998,62.43618828000035,53451.12341784 2024-11-08,01:28:04.000,313,11041451,12845,0,1731029283,13008.387479279998,62.44323740999971,53451.08149512001 2024-11-08,01:28:05.000,313,11041441,12925,0,1731029284,13008.427897139998,62.44323740999971,53451.039572400005 2024-11-08,01:28:06.000,313,11041402,12565,0,1731029285,13008.481787619989,62.48553219000314,53451.039572400005 2024-11-08,01:28:07.000,313,11041459,12805,0,1731029286,13008.441369759988,62.52077783999994,53451.08149512001 2024-11-08,01:28:08.000,313,11041449,12405,0,1731029287,13008.528941789998,62.541925229998014,53451.039572400005 2024-11-08,01:28:09.000,313,11041371,12645,0,1731029288,13008.508732859998,62.56307262000337,53451.01162392001 2024-11-08,01:28:10.000,313,11041514,13045,0,1731029289,13008.542414409989,62.577170880002086,53450.99764968 2024-11-08,01:28:11.000,313,11041458,12365,0,1731029290,13008.576095959994,62.57012175000273,53450.96271408001 2024-11-08,01:28:12.000,313,11041431,13125,0,1731029291,13008.609777509999,62.626514790004876,53450.990662560005 2024-11-08,01:28:13.000,313,11041450,12685,0,1731029292,13008.62325012999,62.577170880002086,53450.9697012 2024-11-08,01:28:14.000,313,11041426,12845,0,1731029293,13008.650195369999,62.59831827000016,53450.920791360004 2024-11-08,01:28:15.000,313,11041482,12605,0,1731029294,13008.677140609994,62.61241652999888,53450.871881520005 2024-11-08,01:28:16.000,313,11041427,12805,0,1731029295,13008.74450370999,62.61241652999888,53450.86489440001 2024-11-08,01:28:17.000,313,11041451,12885,0,1731029296,13008.78492156999,62.61946565999824,53450.85790728 2024-11-08,01:28:18.000,313,11041456,12525,0,1731029297,13008.798394189995,62.61946565999824,53450.84393304001 2024-11-08,01:28:19.000,313,11041431,12925,0,1731029298,13008.80513049999,62.626514790004876,53450.871881520005 2024-11-08,01:28:20.000,313,11041484,12725,0,1731029299,13008.8724936,62.61946565999824,53450.80201032 2024-11-08,01:28:21.000,313,11041444,12885,0,1731029300,13008.86575728999,62.640613050003594,53450.85092016 2024-11-08,01:28:22.000,313,11041417,12725,0,1731029301,13008.899438839995,62.65471131000231,53450.84393304001 2024-11-08,01:28:23.000,313,11041388,12805,0,1731029302,13008.919647769995,62.68290782999975,53450.76707472001 2024-11-08,01:28:24.000,313,11041438,12805,0,1731029303,13009.000483489996,62.66880957000103,53450.7600876 2024-11-08,01:28:25.000,313,11041429,12605,0,1731029304,13009.020692419996,62.66880957000103,53450.80899744 2024-11-08,01:28:26.000,313,11041431,12885,0,1731029305,13009.061110279996,62.65471131000231,53450.753100480004 2024-11-08,01:28:27.000,313,11041447,12485,0,1731029306,13009.101528139996,62.66880957000103,53450.753100480004 2024-11-08,01:28:28.000,313,11041431,12925,0,1731029307,13009.141945999996,62.68290782999975,53450.73213912 2024-11-08,01:28:29.000,313,11041440,12605,0,1731029308,13009.182363859996,62.68995695999911,53450.774061840006 2024-11-08,01:28:30.000,313,11041458,12685,0,1731029309,13009.216045410001,62.68995695999911,53450.774061840006 2024-11-08,01:28:31.000,313,11041380,12605,0,1731029310,13009.242990649996,62.7393008700019,53450.753100480004 2024-11-08,01:28:32.000,313,11041499,12645,0,1731029311,13009.283408509997,62.72520261000318,53450.725152000006 2024-11-08,01:28:33.000,313,11041467,12725,0,1731029312,13009.310353749992,62.71110435000446,53450.71816488001 2024-11-08,01:28:34.000,313,11041432,12885,0,1731029313,13009.323826369997,62.71110435000446,53450.71117776 2024-11-08,01:28:35.000,313,11041433,12565,0,1731029314,13009.344035299997,62.7393008700019,53450.704190640005 2024-11-08,01:28:36.000,313,11041423,13005,0,1731029315,13009.357507920002,62.73225174000254,53450.66226792 2024-11-08,01:28:37.000,313,11041427,12565,0,1731029316,13009.397925780002,62.7393008700019,53450.66925504 2024-11-08,01:28:38.000,313,11041457,12885,0,1731029317,13009.438343640002,62.74635000000126,53450.64829368001 2024-11-08,01:28:39.000,313,11041455,12765,0,1731029318,13009.451816259992,62.72520261000318,53450.606370960006 2024-11-08,01:28:40.000,313,11041478,12605,0,1731029319,13009.458552570002,62.760448259999976,53450.61335808 2024-11-08,01:28:41.000,313,11041413,12405,0,1731029320,13009.472025189993,62.753399130000616,53450.62733232001 2024-11-08,01:28:42.000,313,11041507,12605,0,1731029321,13009.532651979993,62.74635000000126,53450.59938384001 2024-11-08,01:28:43.000,313,11041504,12605,0,1731029322,13009.552860909993,62.79569391000405,53450.57842248001 2024-11-08,01:28:44.000,313,11041427,12805,0,1731029323,13009.606751389998,62.774546519998694,53450.57143536 2024-11-08,01:28:45.000,313,11041496,12645,0,1731029324,13009.680850799989,62.753399130000616,53450.6203452 2024-11-08,01:28:46.000,313,11041474,12605,0,1731029325,13009.714532349994,62.78864478000469,53450.57842248001 2024-11-08,01:28:47.000,313,11041443,12885,0,1731029326,13009.741477589989,62.774546519998694,53450.57143536 2024-11-08,01:28:48.000,313,11041466,12525,0,1731029327,13009.795368069994,62.816841300002125,53450.57143536 2024-11-08,01:28:49.000,313,11041439,12685,0,1731029328,13009.808840689999,62.802743040003406,53450.557461120006 2024-11-08,01:28:50.000,313,11041492,12885,0,1731029329,13009.815576999994,62.809792170002765,53450.54348688 2024-11-08,01:28:51.000,313,11041501,12685,0,1731029330,13009.869467479999,62.8379886900002,53450.55047400001 2024-11-08,01:28:52.000,313,11041489,12645,0,1731029331,13009.936830579994,62.84503781999956,53450.57842248001 2024-11-08,01:28:53.000,313,11041452,12565,0,1731029332,13009.9503032,62.83093956000084,53450.50855128001 2024-11-08,01:28:54.000,313,11041436,12685,0,1731029333,13009.98398474999,62.84503781999956,53450.536499760005 2024-11-08,01:28:55.000,313,11041463,12565,0,1731029334,13009.98398474999,62.84503781999956,53450.5155384 2024-11-08,01:28:56.000,313,11041490,12965,0,1731029335,13010.04461153999,62.873234340004274,53450.52252552 2024-11-08,01:28:57.000,313,11041458,12645,0,1731029336,13010.118710949995,62.866185210004915,53450.52252552 2024-11-08,01:28:58.000,313,11041443,12645,0,1731029337,13010.12544725999,62.90143086000171,53450.50156416 2024-11-08,01:28:59.000,313,11041470,12725,0,1731029338,13010.17260143,62.88028347000363,53450.50156416 2024-11-08,01:29:00.000,313,11041413,12645,0,1731029339,13010.179337739995,62.873234340004274,53450.50156416 2024-11-08,01:29:01.000,313,11041416,12645,0,1731029340,13010.20628297999,62.88028347000363,53450.487589920005 2024-11-08,01:29:02.000,313,11041428,12845,0,1731029341,13010.199546669995,62.873234340004274,53450.46662856 2024-11-08,01:29:03.000,313,11041414,12765,0,1731029342,13010.280382389996,62.873234340004274,53450.45964144001 2024-11-08,01:29:04.000,313,11041485,12525,0,1731029343,13010.31406394,62.85913607999828,53450.46662856 2024-11-08,01:29:05.000,313,11041449,12725,0,1731029344,13010.300591319996,62.85208694999892,53450.49457704 2024-11-08,01:29:06.000,313,11041467,12965,0,1731029345,13010.381427039996,62.84503781999956,53450.49457704 2024-11-08,01:29:07.000,313,11041439,12725,0,1731029346,13010.428581209992,62.816841300002125,53450.49457704 2024-11-08,01:29:08.000,313,11041464,12725,0,1731029347,13010.421844899996,62.809792170002765,53450.52252552 2024-11-08,01:29:09.000,313,11041431,12765,0,1731029348,13010.462262759997,62.823890430001484,53450.5155384 2024-11-08,01:29:10.000,313,11041420,12685,0,1731029349,13010.475735380001,62.802743040003406,53450.48060280001 2024-11-08,01:29:11.000,313,11041439,13085,0,1731029350,13010.516153240002,62.8379886900002,53450.50156416 2024-11-08,01:29:12.000,313,11041453,12685,0,1731029351,13010.529625859992,62.85208694999892,53450.50855128001 2024-11-08,01:29:13.000,313,11041421,12445,0,1731029352,13010.563307409997,62.85913607999828,53450.50156416 2024-11-08,01:29:14.000,313,11041457,12725,0,1731029353,13010.570043719992,62.823890430001484,53450.48060280001 2024-11-08,01:29:15.000,313,11041391,12805,0,1731029354,13010.596988960002,62.83093956000084,53450.52951264001 2024-11-08,01:29:16.000,313,11041407,12645,0,1731029355,13010.617197890002,62.84503781999956,53450.536499760005 2024-11-08,01:29:17.000,313,11041402,12765,0,1731029356,13010.650879439992,62.816841300002125,53450.557461120006 2024-11-08,01:29:18.000,313,11041452,12605,0,1731029357,13010.684560989997,62.823890430001484,53450.57842248001 2024-11-08,01:29:19.000,313,11041509,12605,0,1731029358,13010.698033610002,62.83093956000084,53450.557461120006 2024-11-08,01:29:20.000,313,11041409,12805,0,1731029359,13010.731715159993,62.78864478000469,53450.536499760005 2024-11-08,01:29:21.000,313,11041426,12725,0,1731029360,13010.724978849998,62.802743040003406,53450.55047400001 2024-11-08,01:29:22.000,313,11041428,12485,0,1731029361,13010.738451470002,62.78864478000469,53450.54348688 2024-11-08,01:29:23.000,313,11041425,12565,0,1731029362,13010.718242540002,62.760448259999976,53450.57143536 2024-11-08,01:29:24.000,313,11041455,12685,0,1731029363,13010.718242540002,62.78159564999805,53450.585409600004 2024-11-08,01:29:25.000,313,11041432,12685,0,1731029364,13010.778869330003,62.79569391000405,53450.57842248001 2024-11-08,01:29:26.000,313,11041382,12605,0,1731029365,13010.758660400003,62.823890430001484,53450.59239672 2024-11-08,01:29:27.000,313,11041422,12765,0,1731029366,13010.765396709998,62.809792170002765,53450.57842248001 2024-11-08,01:29:28.000,313,11041444,12605,0,1731029367,13010.718242540002,62.774546519998694,53450.55047400001 2024-11-08,01:29:29.000,313,11041472,12685,0,1731029368,13010.778869330003,62.774546519998694,53450.585409600004 2024-11-08,01:29:30.000,313,11041436,12485,0,1731029369,13010.792341949993,62.753399130000616,53450.57143536 2024-11-08,01:29:31.000,313,11041381,12605,0,1731029370,13010.778869330003,62.809792170002765,53450.6203452 2024-11-08,01:29:32.000,313,11041446,12565,0,1731029371,13010.778869330003,62.78864478000469,53450.61335808 2024-11-08,01:29:33.000,313,11041389,12925,0,1731029372,13010.778869330003,62.760448259999976,53450.63431944 2024-11-08,01:29:34.000,313,11041446,12605,0,1731029373,13010.758660400003,62.760448259999976,53450.57842248001 2024-11-08,01:29:35.000,313,11041456,12645,0,1731029374,13010.751924089993,62.767497389999335,53450.62733232001 2024-11-08,01:29:36.000,313,11041458,12885,0,1731029375,13010.765396709998,62.7393008700019,53450.59239672 2024-11-08,01:29:37.000,313,11041455,12805,0,1731029376,13010.772133019993,62.72520261000318,53450.62733232001 2024-11-08,01:29:38.000,313,11041400,12645,0,1731029377,13010.751924089993,62.74635000000126,53450.61335808 2024-11-08,01:29:39.000,313,11041409,12885,0,1731029378,13010.765396709998,62.760448259999976,53450.655280800005 2024-11-08,01:29:40.000,313,11041436,12605,0,1731029379,13010.765396709998,62.73225174000254,53450.6203452 2024-11-08,01:29:41.000,313,11041437,12725,0,1731029380,13010.765396709998,62.74635000000126,53450.66226792 2024-11-08,01:29:42.000,313,11041403,12605,0,1731029381,13010.758660400003,62.73225174000254,53450.655280800005 2024-11-08,01:29:43.000,313,11041418,12885,0,1731029382,13010.751924089993,62.71110435000446,53450.64130656 2024-11-08,01:29:44.000,313,11041426,12885,0,1731029383,13010.751924089993,62.72520261000318,53450.6203452 2024-11-08,01:29:45.000,313,11041410,12605,0,1731029384,13010.704769919997,62.68995695999911,53450.59938384001 2024-11-08,01:29:46.000,313,11041410,12765,0,1731029385,13010.731715159993,62.71110435000446,53450.61335808 2024-11-08,01:29:47.000,313,11041441,12645,0,1731029386,13010.751924089993,62.71815348000382,53450.606370960006 2024-11-08,01:29:48.000,313,11041422,12685,0,1731029387,13010.758660400003,62.70405521999783,53450.63431944 2024-11-08,01:29:49.000,313,11041467,12605,0,1731029388,13010.704769919997,62.64766218000295,53450.63431944 2024-11-08,01:29:50.000,313,11041457,12685,0,1731029389,13010.711506229993,62.626514790004876,53450.64829368001 2024-11-08,01:29:51.000,313,11041441,12605,0,1731029390,13010.684560989997,62.61241652999888,53450.64130656 2024-11-08,01:29:52.000,313,11041386,12445,0,1731029391,13010.671088369993,62.61946565999824,53450.68322928 2024-11-08,01:29:53.000,313,11041421,12645,0,1731029392,13010.657615750002,62.61241652999888,53450.59239672 2024-11-08,01:29:54.000,313,11041456,12645,0,1731029393,13010.677824680002,62.527826969999296,53450.66925504 2024-11-08,01:29:55.000,313,11041475,12805,0,1731029394,13010.671088369993,62.52077783999994,53450.71117776 2024-11-08,01:29:56.000,313,11041432,12565,0,1731029395,13010.677824680002,62.534876099998655,53450.753100480004 2024-11-08,01:29:57.000,313,11041435,12805,0,1731029396,13010.650879439992,62.48553219000314,53450.67624216001 2024-11-08,01:29:58.000,313,11041485,12965,0,1731029397,13010.596988960002,62.51372871000058,53450.71816488001 2024-11-08,01:29:59.000,313,11041504,12805,0,1731029398,13010.603725269997,62.47143393000442,53450.73213912 2024-11-08,01:30:00.000,313,11041423,12845,0,1731029399,13010.576780030002,62.45733566999843,53450.6203452 2024-11-08,01:30:01.000,313,11041439,12965,0,1731029400,13010.495944310002,62.48553219000314,53450.61335808 2024-11-08,01:30:02.000,313,11041442,12725,0,1731029401,13010.502680619997,62.49963045000186,53450.63431944 2024-11-08,01:30:03.000,313,11041451,12605,0,1731029402,13010.475735380001,62.44323740999971,53450.68322928 2024-11-08,01:30:04.000,313,11041443,12685,0,1731029403,13010.475735380001,62.42209002000163,53450.66226792 2024-11-08,01:30:05.000,313,11041467,12485,0,1731029404,13010.435317520001,62.3938935000042,53450.63431944 2024-11-08,01:30:06.000,313,11041415,12645,0,1731029405,13010.388163349991,62.407991760002915,53450.655280800005 2024-11-08,01:30:07.000,313,11041418,12645,0,1731029406,13010.421844899996,62.38684437000484,53450.655280800005 2024-11-08,01:30:08.000,313,11041426,12525,0,1731029407,13010.394899660001,62.38684437000484,53450.66226792 2024-11-08,01:30:09.000,313,11041459,12965,0,1731029408,13010.388163349991,62.37274610999884,53450.67624216001 2024-11-08,01:30:10.000,313,11041448,12965,0,1731029409,13010.381427039996,62.351598720000766,53450.66226792 2024-11-08,01:30:11.000,313,11041441,12485,0,1731029410,13010.401635969996,62.32340220000333,53450.68322928 2024-11-08,01:30:12.000,313,11041469,12605,0,1731029411,13010.354481800001,62.351598720000766,53450.67624216001 2024-11-08,01:30:13.000,313,11041456,12565,0,1731029412,13010.347745489991,62.33045133000269,53450.69720352001 2024-11-08,01:30:14.000,313,11041412,12445,0,1731029413,13010.354481800001,62.30930394000461,53450.71816488001 2024-11-08,01:30:15.000,313,11041443,12925,0,1731029414,13010.320800249996,62.2811074199999,53450.64829368001 2024-11-08,01:30:16.000,313,11041426,12485,0,1731029415,13010.280382389996,62.33750046000205,53450.6902164 2024-11-08,01:30:17.000,313,11041464,12565,0,1731029416,13010.26690976999,62.2811074199999,53450.69720352001 2024-11-08,01:30:18.000,313,11041389,12965,0,1731029417,13010.280382389996,62.302254809997976,53450.71816488001 2024-11-08,01:30:19.000,313,11041473,12765,0,1731029418,13010.260173459996,62.27405829000054,53450.64130656 2024-11-08,01:30:20.000,313,11041417,12725,0,1731029419,13010.21301929,62.2458617700031,53450.66226792 2024-11-08,01:30:21.000,313,11041400,12445,0,1731029420,13010.22649190999,62.26700916000118,53450.68322928 2024-11-08,01:30:22.000,313,11041449,12605,0,1731029421,13010.22649190999,62.27405829000054,53450.71816488001 2024-11-08,01:30:23.000,313,11041470,12645,0,1731029422,13010.16586511999,62.21061611999903,53450.66925504 2024-11-08,01:30:24.000,313,11041427,12725,0,1731029423,13010.14565618999,62.22471437999775,53450.69720352001 2024-11-08,01:30:25.000,313,11041409,12805,0,1731029424,13010.12544725999,62.231763510004384,53450.704190640005 2024-11-08,01:30:26.000,313,11041440,12805,0,1731029425,13010.138919879995,62.168321340002876,53450.725152000006 2024-11-08,01:30:27.000,313,11041435,12765,0,1731029426,13010.10523832999,62.182419600001595,53450.71816488001 2024-11-08,01:30:28.000,313,11041429,12525,0,1731029427,13010.11197464,62.175370470002235,53450.71816488001 2024-11-08,01:30:29.000,313,11041447,12645,0,1731029428,13010.12544725999,62.189468730000954,53450.69720352001 2024-11-08,01:30:30.000,313,11041423,12645,0,1731029429,13010.078293089995,62.15422308000416,53450.71816488001 2024-11-08,01:30:31.000,313,11041402,12605,0,1731029430,13010.078293089995,62.1471739500048,53450.73912624 2024-11-08,01:30:32.000,313,11041420,12565,0,1731029431,13010.037875229995,62.118977430000086,53450.725152000006 2024-11-08,01:30:33.000,313,11041456,12845,0,1731029432,13010.03113892,62.126026559999445,53450.704190640005 2024-11-08,01:30:34.000,313,11041475,12605,0,1731029433,13010.01092999,62.126026559999445,53450.73213912 2024-11-08,01:30:35.000,313,11041454,13005,0,1731029434,13010.037875229995,62.09078091000265,53450.73912624 2024-11-08,01:30:36.000,313,11041423,12685,0,1731029435,13009.997457369995,62.09078091000265,53450.73213912 2024-11-08,01:30:37.000,313,11041441,12565,0,1731029436,13009.98398474999,62.10487917000137,53450.704190640005 2024-11-08,01:30:38.000,313,11041451,12765,0,1731029437,13009.96377581999,62.06258438999794,53450.6902164 2024-11-08,01:30:39.000,313,11041475,12805,0,1731029438,13009.90988534,62.06258438999794,53450.73912624 2024-11-08,01:30:40.000,313,11041442,12605,0,1731029439,13009.90314902999,62.06963352000457,53450.73213912 2024-11-08,01:30:41.000,313,11041449,12685,0,1731029440,13009.90314902999,62.05553525999858,53450.71117776 2024-11-08,01:30:42.000,313,11041414,12405,0,1731029441,13009.86273116999,62.07668265000393,53450.7600876 2024-11-08,01:30:43.000,313,11041410,12725,0,1731029442,13009.84252223999,62.04848612999922,53450.74611336001 2024-11-08,01:30:44.000,313,11041445,12645,0,1731029443,13009.849258549999,62.05553525999858,53450.80201032 2024-11-08,01:30:45.000,313,11041416,12725,0,1731029444,13009.835785929994,62.0343878700005,53450.73912624 2024-11-08,01:30:46.000,313,11041489,12645,0,1731029445,13009.82231330999,62.04143699999986,53450.76707472001 2024-11-08,01:30:47.000,313,11041437,12885,0,1731029446,13009.775159139994,61.999142220003705,53450.78803608 2024-11-08,01:30:48.000,313,11041425,12725,0,1731029447,13009.761686519989,61.999142220003705,53450.79502320001 2024-11-08,01:30:49.000,313,11041443,12685,0,1731029448,13009.721268659989,61.96389656999963,53450.76707472001 2024-11-08,01:30:50.000,313,11041425,12605,0,1731029449,13009.721268659989,61.97094569999899,53450.76707472001 2024-11-08,01:30:51.000,313,11041412,12645,0,1731029450,13009.701059729989,61.97799482999835,53450.753100480004 2024-11-08,01:30:52.000,313,11041426,12725,0,1731029451,13009.687587109998,61.956847440000274,53450.704190640005 2024-11-08,01:30:53.000,313,11041465,12925,0,1731029452,13009.647169249998,61.91455266000412,53450.753100480004 2024-11-08,01:30:54.000,313,11041487,12885,0,1731029453,13009.633696629993,61.893405269998766,53450.73912624 2024-11-08,01:30:55.000,313,11041417,12685,0,1731029454,13009.600015079988,61.9357000500022,53450.753100480004 2024-11-08,01:30:56.000,313,11041443,12645,0,1731029455,13009.606751389998,61.893405269998766,53450.73912624 2024-11-08,01:30:57.000,313,11041437,12885,0,1731029456,13009.566333529998,61.900454399998125,53450.71117776 2024-11-08,01:30:58.000,313,11041456,12685,0,1731029457,13009.505706739998,61.893405269998766,53450.73912624 2024-11-08,01:30:59.000,313,11041399,12885,0,1731029458,13009.498970430002,61.88635613999941,53450.71117776 2024-11-08,01:31:00.000,313,11041421,13085,0,1731029459,13009.485497809997,61.90750353000476,53450.7600876 2024-11-08,01:31:01.000,313,11041425,12405,0,1731029460,13009.445079949997,61.90750353000476,53450.73912624 2024-11-08,01:31:02.000,313,11041445,12685,0,1731029461,13009.431607329992,61.92865092000284,53450.73213912 2024-11-08,01:31:03.000,313,11041469,12765,0,1731029462,13009.418134710002,61.90750353000476,53450.71816488001 2024-11-08,01:31:04.000,313,11041411,12885,0,1731029463,13009.377716850002,61.88635613999941,53450.6902164 2024-11-08,01:31:05.000,313,11041427,12805,0,1731029464,13009.337298990002,61.90750353000476,53450.73213912 2024-11-08,01:31:06.000,313,11041416,12805,0,1731029465,13009.323826369997,61.87225788000069,53450.69720352001 2024-11-08,01:31:07.000,313,11041449,12765,0,1731029466,13009.263199579997,61.88635613999941,53450.66925504 2024-11-08,01:31:08.000,313,11041419,12725,0,1731029467,13009.209309099992,61.87930701000005,53450.6902164 2024-11-08,01:31:09.000,313,11041464,12285,0,1731029468,13009.242990649996,61.87225788000069,53450.69720352001 2024-11-08,01:31:10.000,313,11041403,12525,0,1731029469,13009.216045410001,61.85815962000197,53450.68322928 2024-11-08,01:31:11.000,313,11041463,12645,0,1731029470,13009.175627550001,61.8229139699979,53450.66925504 2024-11-08,01:31:12.000,313,11041396,12405,0,1731029471,13009.162154929996,61.8229139699979,53450.64130656 2024-11-08,01:31:13.000,313,11041421,12765,0,1731029472,13009.128473379991,61.80881570999918,53450.61335808 2024-11-08,01:31:14.000,313,11041435,12445,0,1731029473,13009.135209690001,61.773570060002385,53450.6203452 2024-11-08,01:31:15.000,313,11041414,12605,0,1731029474,13009.088055519991,61.79471745000046,53450.63431944 2024-11-08,01:31:16.000,313,11041434,12565,0,1731029475,13009.088055519991,61.7876683200011,53450.64130656 2024-11-08,01:31:17.000,313,11041480,12685,0,1731029476,13009.0745829,61.7876683200011,53450.63431944 2024-11-08,01:31:18.000,313,11041422,12685,0,1731029477,13009.03416504,61.74537353999767,53450.59239672 2024-11-08,01:31:19.000,313,11041479,12965,0,1731029478,13009.03416504,61.766520930003026,53450.57842248001 2024-11-08,01:31:20.000,313,11041436,12485,0,1731029479,13008.99374718,61.766520930003026,53450.61335808 2024-11-08,01:31:21.000,313,11041435,12885,0,1731029480,13008.98701086999,61.773570060002385,53450.59239672 2024-11-08,01:31:22.000,313,11041415,12525,0,1731029481,13008.960065629995,61.75242267000431,53450.59239672 2024-11-08,01:31:23.000,313,11041402,12685,0,1731029482,13008.94659300999,61.759471800003666,53450.56444824 2024-11-08,01:31:24.000,313,11041442,12645,0,1731029483,13008.94659300999,61.74537353999767,53450.557461120006 2024-11-08,01:31:25.000,313,11041457,12965,0,1731029484,13008.939856699995,61.75242267000431,53450.57143536 2024-11-08,01:31:26.000,313,11041427,12965,0,1731029485,13008.90617514999,61.74537353999767,53450.57143536 2024-11-08,01:31:27.000,313,11041415,12485,0,1731029486,13008.88596621999,61.71012789000088,53450.55047400001 2024-11-08,01:31:28.000,313,11041400,12645,0,1731029487,13008.88596621999,61.71012789000088,53450.50855128001 2024-11-08,01:31:29.000,313,11041440,12605,0,1731029488,13008.8724936,61.717177020000236,53450.45265432 2024-11-08,01:31:30.000,313,11041429,12685,0,1731029489,13008.85228467,61.731275279998954,53450.45265432 2024-11-08,01:31:31.000,313,11041403,12885,0,1731029490,13008.86575728999,61.74537353999767,53450.42470584 2024-11-08,01:31:32.000,313,11041422,12605,0,1731029491,13008.879229909995,61.724226149999595,53450.46662856 2024-11-08,01:31:33.000,313,11041428,12645,0,1731029492,13008.879229909995,61.731275279998954,53450.417718720004 2024-11-08,01:31:34.000,313,11041443,12685,0,1731029493,13008.879229909995,61.759471800003666,53450.438680080006 2024-11-08,01:31:35.000,313,11041407,12645,0,1731029494,13008.8724936,61.724226149999595,53450.43169296001 2024-11-08,01:31:36.000,313,11041423,12405,0,1731029495,13008.879229909995,61.74537353999767,53450.38278312001 2024-11-08,01:31:37.000,313,11041466,12445,0,1731029496,13008.88596621999,61.75242267000431,53450.38278312001 2024-11-08,01:31:38.000,313,11041435,12285,0,1731029497,13008.88596621999,61.74537353999767,53450.31291192001 2024-11-08,01:31:39.000,313,11041464,12525,0,1731029498,13008.90617514999,61.724226149999595,53450.34086040001 2024-11-08,01:31:40.000,313,11041454,12805,0,1731029499,13008.89270253,61.74537353999767,53450.33387328 2024-11-08,01:31:41.000,313,11041437,12485,0,1731029500,13008.899438839995,61.724226149999595,53450.32688616 2024-11-08,01:31:42.000,313,11041396,12765,0,1731029501,13008.939856699995,61.731275279998954,53450.319899040005 2024-11-08,01:31:43.000,313,11041481,12445,0,1731029502,13008.88596621999,61.773570060002385,53450.34784752 2024-11-08,01:31:44.000,313,11041450,12885,0,1731029503,13008.919647769995,61.773570060002385,53450.36182176001 2024-11-08,01:31:45.000,313,11041435,12765,0,1731029504,13008.939856699995,61.7876683200011,53450.34784752 2024-11-08,01:31:46.000,313,11041415,12405,0,1731029505,13008.91291146,61.79471745000046,53450.32688616 2024-11-08,01:31:47.000,313,11041437,12685,0,1731029506,13008.939856699995,61.80881570999918,53450.29893768 2024-11-08,01:31:48.000,313,11041479,12805,0,1731029507,13008.92638407999,61.83701223000389,53450.29893768 2024-11-08,01:31:49.000,313,11041399,12285,0,1731029508,13008.94659300999,61.81586483999854,53450.29195056001 2024-11-08,01:31:50.000,313,11041462,12685,0,1731029509,13008.939856699995,61.84406136000325,53450.2360536 2024-11-08,01:31:51.000,313,11041398,12685,0,1731029510,13008.939856699995,61.85111049000261,53450.20810512 2024-11-08,01:31:52.000,313,11041493,12805,0,1731029511,13008.960065629995,61.90750353000476,53450.22906648 2024-11-08,01:31:53.000,313,11041461,12885,0,1731029512,13008.980274559995,61.900454399998125,53450.250027840004 2024-11-08,01:31:54.000,313,11041419,12645,0,1731029513,13008.980274559995,61.92160179000348,53450.26400208001 2024-11-08,01:31:55.000,313,11041438,12805,0,1731029514,13009.01395611,61.91455266000412,53450.20810512 2024-11-08,01:31:56.000,313,11041422,12925,0,1731029515,13009.040901349996,61.9357000500022,53450.22906648 2024-11-08,01:31:57.000,313,11041468,12685,0,1731029516,13009.09479183,61.942749180001556,53450.222079360006 2024-11-08,01:31:58.000,313,11041448,12885,0,1731029517,13009.0745829,61.92865092000284,53450.250027840004 2024-11-08,01:31:59.000,313,11041414,12365,0,1731029518,13009.101528139996,61.949798310000915,53450.319899040005 2024-11-08,01:32:00.000,313,11041457,12925,0,1731029519,13009.067846589991,61.942749180001556,53450.22906648 2024-11-08,01:32:01.000,313,11041448,12525,0,1731029520,13009.101528139996,61.956847440000274,53450.22906648 2024-11-08,01:32:02.000,313,11041413,12685,0,1731029521,13009.155418620001,61.956847440000274,53450.24304072001 2024-11-08,01:32:03.000,313,11041442,12525,0,1731029522,13009.121737069996,61.97094569999899,53450.21509224001 2024-11-08,01:32:04.000,313,11041430,12805,0,1731029523,13009.155418620001,61.98504395999771,53450.17316952001 2024-11-08,01:32:05.000,313,11041433,12685,0,1731029524,13009.11500076,61.96389656999963,53450.12425968001 2024-11-08,01:32:06.000,313,11041444,12525,0,1731029525,13009.135209690001,61.97094569999899,53450.12425968001 2024-11-08,01:32:07.000,313,11041455,12805,0,1731029526,13009.162154929996,62.02028961000178,53450.18015664 2024-11-08,01:32:08.000,313,11041452,12685,0,1731029527,13009.175627550001,62.0343878700005,53450.21509224001 2024-11-08,01:32:09.000,313,11041386,12605,0,1731029528,13009.229518029992,62.0343878700005,53450.19413088001 2024-11-08,01:32:10.000,313,11041421,12765,0,1731029529,13009.229518029992,62.06258438999794,53450.15919528 2024-11-08,01:32:11.000,313,11041441,12605,0,1731029530,13009.236254340001,62.07668265000393,53450.17316952001 2024-11-08,01:32:12.000,313,11041466,12685,0,1731029531,13009.283408509997,62.08373178000329,53450.152208160005 2024-11-08,01:32:13.000,313,11041446,12645,0,1731029532,13009.310353749992,62.07668265000393,53450.1661824 2024-11-08,01:32:14.000,313,11041426,12845,0,1731029533,13009.337298990002,62.09078091000265,53450.15919528 2024-11-08,01:32:15.000,313,11041424,12765,0,1731029534,13009.364244229997,62.08373178000329,53450.15919528 2024-11-08,01:32:16.000,313,11041440,12525,0,1731029535,13009.418134710002,62.118977430000086,53450.152208160005 2024-11-08,01:32:17.000,313,11041448,12845,0,1731029536,13009.431607329992,62.15422308000416,53450.1661824 2024-11-08,01:32:18.000,313,11041482,12765,0,1731029537,13009.438343640002,62.175370470002235,53450.1312468 2024-11-08,01:32:19.000,313,11041394,12965,0,1731029538,13009.445079949997,62.16127221000352,53450.18015664 2024-11-08,01:32:20.000,313,11041432,12845,0,1731029539,13009.498970430002,62.15422308000416,53450.152208160005 2024-11-08,01:32:21.000,313,11041469,13125,0,1731029540,13009.505706739998,62.168321340002876,53450.09631120001 2024-11-08,01:32:22.000,313,11041405,12605,0,1731029541,13009.519179360002,62.140124819998164,53450.14522104001 2024-11-08,01:32:23.000,313,11041450,12605,0,1731029542,13009.525915669998,62.182419600001595,53450.15919528 2024-11-08,01:32:24.000,313,11041425,12605,0,1731029543,13009.586542459998,62.19651786000031,53450.17316952001 2024-11-08,01:32:25.000,313,11041466,12725,0,1731029544,13009.579806149988,62.20356698999967,53450.12425968001 2024-11-08,01:32:26.000,313,11041444,12485,0,1731029545,13009.647169249998,62.19651786000031,53450.201118000004 2024-11-08,01:32:27.000,313,11041456,12805,0,1731029546,13009.633696629993,62.231763510004384,53450.15919528 2024-11-08,01:32:28.000,313,11041467,12965,0,1731029547,13009.694323419993,62.22471437999775,53450.18714376 2024-11-08,01:32:29.000,313,11041409,12605,0,1731029548,13009.680850799989,62.21061611999903,53450.17316952001 2024-11-08,01:32:30.000,313,11041464,12725,0,1731029549,13009.761686519989,62.22471437999775,53450.19413088001 2024-11-08,01:32:31.000,313,11041436,12765,0,1731029550,13009.748213899999,62.26700916000118,53450.18015664 2024-11-08,01:32:32.000,313,11041452,12925,0,1731029551,13009.761686519989,62.26700916000118,53450.18015664 2024-11-08,01:32:33.000,313,11041437,12685,0,1731029552,13009.781895449989,62.25996003000182,53450.18714376 2024-11-08,01:32:34.000,313,11041410,12805,0,1731029553,13009.829049619999,62.25291090000246,53450.201118000004 2024-11-08,01:32:35.000,313,11041414,12565,0,1731029554,13009.896412719994,62.2458617700031,53450.22906648 2024-11-08,01:32:36.000,313,11041403,12805,0,1731029555,13009.916621649994,62.27405829000054,53450.21509224001 2024-11-08,01:32:37.000,313,11041444,12725,0,1731029556,13009.90988534,62.302254809997976,53450.22906648 2024-11-08,01:32:38.000,313,11041446,12925,0,1731029557,13009.916621649994,62.30930394000461,53450.17316952001 2024-11-08,01:32:39.000,313,11041436,12805,0,1731029558,13009.96377581999,62.29520567999862,53450.222079360006 2024-11-08,01:32:40.000,313,11041443,12645,0,1731029559,13009.99072106,62.30930394000461,53450.222079360006 2024-11-08,01:32:41.000,313,11041490,12805,0,1731029560,13010.017666299995,62.358647850000125,53450.201118000004 2024-11-08,01:32:42.000,313,11041436,12685,0,1731029561,13010.02440260999,62.34454959000141,53450.18714376 2024-11-08,01:32:43.000,313,11041455,12845,0,1731029562,13010.02440260999,62.358647850000125,53450.222079360006 2024-11-08,01:32:44.000,313,11041428,12685,0,1731029563,13010.07155678,62.351598720000766,53450.2360536 2024-11-08,01:32:45.000,313,11041447,12725,0,1731029564,13010.08502939999,62.365696979999484,53450.20810512 2024-11-08,01:32:46.000,313,11041474,12565,0,1731029565,13010.1523925,62.37274610999884,53450.24304072001 2024-11-08,01:32:47.000,313,11041458,12725,0,1731029566,13010.179337739995,62.358647850000125,53450.18015664 2024-11-08,01:32:48.000,313,11041463,12445,0,1731029567,13010.199546669995,62.38684437000484,53450.20810512 2024-11-08,01:32:49.000,313,11041424,12605,0,1731029568,13010.23322822,62.42913915000099,53450.222079360006 2024-11-08,01:32:50.000,313,11041458,12925,0,1731029569,13010.27364608,62.3938935000042,53450.20810512 2024-11-08,01:32:51.000,313,11041449,12845,0,1731029570,13010.31406394,62.407991760002915,53450.201118000004 2024-11-08,01:32:52.000,313,11041417,12605,0,1731029571,13010.361218109996,62.407991760002915,53450.24304072001 2024-11-08,01:32:53.000,313,11041405,12805,0,1731029572,13010.394899660001,62.43618828000035,53450.28496344 2024-11-08,01:32:54.000,313,11041485,12485,0,1731029573,13010.421844899996,62.407991760002915,53450.250027840004 2024-11-08,01:32:55.000,313,11041481,12725,0,1731029574,13010.448790139992,62.42913915000099,53450.26400208001 2024-11-08,01:32:56.000,313,11041471,12725,0,1731029575,13010.442053829996,62.44323740999971,53450.21509224001 2024-11-08,01:32:57.000,313,11041458,12365,0,1731029576,13010.468999069992,62.42209002000163,53450.250027840004 2024-11-08,01:32:58.000,313,11041443,12445,0,1731029577,13010.543098479997,62.42913915000099,53450.27797632 2024-11-08,01:32:59.000,313,11041449,12685,0,1731029578,13010.570043719992,62.45733566999843,53450.21509224001 2024-11-08,01:33:00.000,313,11041424,12605,0,1731029579,13010.556571100002,62.44323740999971,53450.18714376 2024-11-08,01:33:01.000,313,11041465,12805,0,1731029580,13010.590252649992,62.45028653999907,53450.18714376 2024-11-08,01:33:02.000,313,11041438,12845,0,1731029581,13010.664352059997,62.42913915000099,53450.22906648 2024-11-08,01:33:03.000,313,11041468,12765,0,1731029582,13010.664352059997,62.46438479999779,53450.29195056001 2024-11-08,01:33:04.000,313,11041419,12805,0,1731029583,13010.650879439992,62.47848306000378,53450.22906648 2024-11-08,01:33:05.000,313,11041481,12605,0,1731029584,13010.691297299993,62.49963045000186,53450.21509224001 2024-11-08,01:33:06.000,313,11041448,12765,0,1731029585,13010.718242540002,62.48553219000314,53450.26400208001 2024-11-08,01:33:07.000,313,11041461,12645,0,1731029586,13010.738451470002,62.50667958000122,53450.250027840004 2024-11-08,01:33:08.000,313,11041435,13045,0,1731029587,13010.738451470002,62.50667958000122,53450.25701496 2024-11-08,01:33:09.000,313,11041447,12725,0,1731029588,13010.778869330003,62.48553219000314,53450.250027840004 2024-11-08,01:33:10.000,313,11041432,12485,0,1731029589,13010.812550879993,62.47143393000442,53450.27797632 2024-11-08,01:33:11.000,313,11041464,12645,0,1731029590,13010.846232429998,62.50667958000122,53450.3059248 2024-11-08,01:33:12.000,313,11041449,12765,0,1731029591,13010.846232429998,62.534876099998655,53450.27797632 2024-11-08,01:33:13.000,313,11041443,12765,0,1731029592,13010.866441359998,62.527826969999296,53450.27797632 2024-11-08,01:33:14.000,313,11041423,12645,0,1731029593,13010.913595529993,62.49963045000186,53450.34086040001 2024-11-08,01:33:15.000,313,11041472,12965,0,1731029594,13010.920331839989,62.52077783999994,53450.34784752 2024-11-08,01:33:16.000,313,11041427,12525,0,1731029595,13010.954013389994,62.4925813200025,53450.38278312001 2024-11-08,01:33:17.000,313,11041439,12805,0,1731029596,13010.974222319994,62.50667958000122,53450.40374448 2024-11-08,01:33:18.000,313,11041466,12885,0,1731029597,13011.007903869999,62.46438479999779,53450.41073160001 2024-11-08,01:33:19.000,313,11041410,12405,0,1731029598,13011.014640179994,62.51372871000058,53450.40374448 2024-11-08,01:33:20.000,313,11041466,12525,0,1731029599,13011.034849109994,62.50667958000122,53450.43169296001 2024-11-08,01:33:21.000,313,11041479,12765,0,1731029600,13011.095475899994,62.50667958000122,53450.389770240006 2024-11-08,01:33:22.000,313,11041427,12445,0,1731029601,13011.115684829994,62.4925813200025,53450.47361568 2024-11-08,01:33:23.000,313,11041418,12565,0,1731029602,13011.088739589999,62.52077783999994,53450.43169296001 2024-11-08,01:33:24.000,313,11041461,12885,0,1731029603,13011.12915745,62.48553219000314,53450.45265432 2024-11-08,01:33:25.000,313,11041446,12445,0,1731029604,13011.16957531,62.48553219000314,53450.48060280001 2024-11-08,01:33:26.000,313,11041426,12565,0,1731029605,13011.14936638,62.46438479999779,53450.4456672 2024-11-08,01:33:27.000,313,11041436,12645,0,1731029606,13011.12915745,62.47848306000378,53450.47361568 2024-11-08,01:33:28.000,313,11041480,12645,0,1731029607,13011.16957531,62.47143393000442,53450.487589920005 2024-11-08,01:33:29.000,313,11041400,12765,0,1731029608,13011.20325685999,62.43618828000035,53450.536499760005 2024-11-08,01:33:30.000,313,11041450,12885,0,1731029609,13011.20325685999,62.45733566999843,53450.5155384 2024-11-08,01:33:31.000,313,11041493,12725,0,1731029610,13011.20999317,62.45733566999843,53450.52951264001 2024-11-08,01:33:32.000,313,11041434,12965,0,1731029611,13011.24367471999,62.45733566999843,53450.52951264001 2024-11-08,01:33:33.000,313,11041480,12565,0,1731029612,13011.277356269995,62.45028653999907,53450.52252552 2024-11-08,01:33:34.000,313,11041458,12885,0,1731029613,13011.31103782,62.415040890002274,53450.49457704 2024-11-08,01:33:35.000,313,11041441,12645,0,1731029614,13011.32451043999,62.43618828000035,53450.56444824 2024-11-08,01:33:36.000,313,11041486,13005,0,1731029615,13011.38513722999,62.43618828000035,53450.536499760005 2024-11-08,01:33:37.000,313,11041506,12645,0,1731029616,13011.39187354,62.43618828000035,53450.57842248001 2024-11-08,01:33:38.000,313,11041470,12645,0,1731029617,13011.358191989995,62.43618828000035,53450.585409600004 2024-11-08,01:33:39.000,313,11041486,12565,0,1731029618,13011.37166461,62.42913915000099,53450.57842248001 2024-11-08,01:33:40.000,313,11041473,12725,0,1731029619,13011.40534615999,62.407991760002915,53450.64829368001 2024-11-08,01:33:41.000,313,11041463,12565,0,1731029620,13011.44576401999,62.42913915000099,53450.64130656 2024-11-08,01:33:42.000,313,11041464,12685,0,1731029621,13011.459236639996,62.415040890002274,53450.62733232001 2024-11-08,01:33:43.000,313,11041436,12685,0,1731029622,13011.459236639996,62.407991760002915,53450.655280800005 2024-11-08,01:33:44.000,313,11041471,12845,0,1731029623,13011.45250033,62.42913915000099,53450.71816488001 2024-11-08,01:33:45.000,313,11041430,12605,0,1731029624,13011.506390809991,62.407991760002915,53450.71117776 2024-11-08,01:33:46.000,313,11041429,12805,0,1731029625,13011.51312712,62.407991760002915,53450.73213912 2024-11-08,01:33:47.000,313,11041492,12765,0,1731029626,13011.499654499996,62.3938935000042,53450.76707472001 2024-11-08,01:33:48.000,313,11041462,12605,0,1731029627,13011.499654499996,62.365696979999484,53450.76707472001 2024-11-08,01:33:49.000,313,11041434,12605,0,1731029628,13011.499654499996,62.365696979999484,53450.774061840006 2024-11-08,01:33:51.000,313,11041481,12485,0,1731029630,13011.53333605,62.3938935000042,53450.80899744 2024-11-08,01:33:52.000,313,11041433,12565,0,1731029631,13011.55354498,62.400942630003556,53450.774061840006 2024-11-08,01:33:53.000,313,11041477,12765,0,1731029632,13011.51312712,62.33750046000205,53450.80201032 2024-11-08,01:33:54.000,313,11041397,12725,0,1731029633,13011.48618187999,62.34454959000141,53450.73213912 2024-11-08,01:33:55.000,313,11041455,12685,0,1731029634,13011.53333605,62.30930394000461,53450.81598456001 2024-11-08,01:33:56.000,313,11041452,12805,0,1731029635,13011.540072359996,62.302254809997976,53450.79502320001 2024-11-08,01:33:57.000,313,11041391,12965,0,1731029636,13011.53333605,62.302254809997976,53450.83694592 2024-11-08,01:33:58.000,313,11041504,12885,0,1731029637,13011.546808669991,62.302254809997976,53450.871881520005 2024-11-08,01:33:59.000,313,11041417,12885,0,1731029638,13011.593962840001,62.302254809997976,53450.84393304001 2024-11-08,01:34:00.000,313,11041412,12285,0,1731029639,13011.580490219996,62.2811074199999,53450.80899744 2024-11-08,01:34:01.000,313,11041482,12765,0,1731029640,13011.573753910001,62.25996003000182,53450.822971680005 2024-11-08,01:34:02.000,313,11041444,12685,0,1731029641,13011.600699149996,62.26700916000118,53450.84393304001 2024-11-08,01:34:03.000,313,11041432,12645,0,1731029642,13011.587226529991,62.25996003000182,53450.85092016 2024-11-08,01:34:04.000,313,11041458,12845,0,1731029643,13011.567017599991,62.25996003000182,53450.892842880006 2024-11-08,01:34:05.000,313,11041451,12725,0,1731029644,13011.567017599991,62.231763510004384,53450.83694592 2024-11-08,01:34:06.000,313,11041436,12845,0,1731029645,13011.580490219996,62.2458617700031,53450.89983 2024-11-08,01:34:07.000,313,11041424,12805,0,1731029646,13011.573753910001,62.238812640003744,53450.85092016 2024-11-08,01:34:08.000,313,11041394,12645,0,1731029647,13011.55354498,62.231763510004384,53450.892842880006 2024-11-08,01:34:09.000,313,11041471,12565,0,1731029648,13011.587226529991,62.22471437999775,53450.89983 2024-11-08,01:34:10.000,313,11041479,12525,0,1731029649,13011.567017599991,62.21766524999839,53450.94873984 2024-11-08,01:34:11.000,313,11041401,12845,0,1731029650,13011.540072359996,62.20356698999967,53450.92777848 2024-11-08,01:34:12.000,313,11041468,12605,0,1731029651,13011.506390809991,62.16127221000352,53450.83694592 2024-11-08,01:34:13.000,313,11041459,12605,0,1731029652,13011.506390809991,62.133075689998805,53450.84393304001 2024-11-08,01:34:14.000,313,11041457,12725,0,1731029653,13011.53333605,62.1471739500048,53450.86489440001 2024-11-08,01:34:15.000,313,11041424,12605,0,1731029654,13011.51312712,62.133075689998805,53450.85790728 2024-11-08,01:34:16.000,313,11041444,12605,0,1731029655,13011.519863429996,62.133075689998805,53450.89983 2024-11-08,01:34:17.000,313,11041456,12525,0,1731029656,13011.499654499996,62.118977430000086,53450.86489440001 2024-11-08,01:34:18.000,313,11041479,12685,0,1731029657,13011.499654499996,62.09783004000201,53450.892842880006 2024-11-08,01:34:19.000,313,11041496,12605,0,1731029658,13011.479445569996,62.126026559999445,53450.90681712 2024-11-08,01:34:20.000,313,11041443,12525,0,1731029659,13011.48618187999,62.11192830000073,53450.87886864 2024-11-08,01:34:21.000,313,11041433,12765,0,1731029660,13011.49291819,62.126026559999445,53450.87886864 2024-11-08,01:34:22.000,313,11041407,12605,0,1731029661,13011.53333605,62.126026559999445,53450.871881520005 2024-11-08,01:34:23.000,313,11041404,12445,0,1731029662,13011.49291819,62.09078091000265,53450.86489440001 2024-11-08,01:34:24.000,313,11041408,12805,0,1731029663,13011.439027709996,62.09078091000265,53450.871881520005 2024-11-08,01:34:25.000,313,11041470,12965,0,1731029664,13011.47270926,62.07668265000393,53450.87886864 2024-11-08,01:34:26.000,313,11041412,12565,0,1731029665,13011.479445569996,62.06963352000457,53450.90681712 2024-11-08,01:34:27.000,313,11041420,12445,0,1731029666,13011.439027709996,62.08373178000329,53450.85092016 2024-11-08,01:34:28.000,313,11041434,12645,0,1731029667,13011.40534615999,62.06963352000457,53450.822971680005 2024-11-08,01:34:29.000,313,11041428,12485,0,1731029668,13011.41208247,62.02733874000114,53450.87886864 2024-11-08,01:34:30.000,313,11041454,12685,0,1731029669,13011.39187354,61.992093090004346,53450.822971680005 2024-11-08,01:34:31.000,313,11041463,12845,0,1731029670,13011.37166461,62.02733874000114,53450.83694592 2024-11-08,01:34:32.000,313,11041456,12805,0,1731029671,13011.36492829999,62.02028961000178,53450.85092016 2024-11-08,01:34:33.000,313,11041440,12805,0,1731029672,13011.37166461,62.01324048000242,53450.84393304001 2024-11-08,01:34:34.000,313,11041481,12725,0,1731029673,13011.337983059995,62.02733874000114,53450.83694592 2024-11-08,01:34:35.000,313,11041413,12885,0,1731029674,13011.337983059995,61.98504395999771,53450.85790728 2024-11-08,01:34:36.000,313,11041450,12285,0,1731029675,13011.30430150999,61.98504395999771,53450.81598456001 2024-11-08,01:34:37.000,313,11041421,12525,0,1731029676,13011.29082889,61.98504395999771,53450.892842880006 2024-11-08,01:34:38.000,313,11041434,12765,0,1731029677,13011.28409257999,61.97094569999899,53450.85790728 2024-11-08,01:34:39.000,313,11041510,12845,0,1731029678,13011.277356269995,61.992093090004346,53450.84393304001 2024-11-08,01:34:40.000,313,11041445,12605,0,1731029679,13011.297565199995,61.956847440000274,53450.8299588 2024-11-08,01:34:41.000,313,11041466,12285,0,1731029680,13011.26388364999,61.942749180001556,53450.78104896 2024-11-08,01:34:42.000,313,11041504,12645,0,1731029681,13011.2302021,61.91455266000412,53450.79502320001 2024-11-08,01:34:43.000,313,11041417,12565,0,1731029682,13011.20999317,61.893405269998766,53450.79502320001 2024-11-08,01:34:44.000,313,11041478,12605,0,1731029683,13011.18978424,61.87930701000005,53450.753100480004 2024-11-08,01:34:45.000,313,11041460,12725,0,1731029684,13011.176311619995,61.85815962000197,53450.79502320001 2024-11-08,01:34:46.000,313,11041431,12525,0,1731029685,13011.12242113999,61.83701223000389,53450.774061840006 2024-11-08,01:34:47.000,313,11041463,12405,0,1731029686,13011.14936638,61.84406136000325,53450.774061840006 2024-11-08,01:34:48.000,313,11041459,12765,0,1731029687,13011.075266969994,61.829963100004534,53450.725152000006 2024-11-08,01:34:49.000,313,11041457,12645,0,1731029688,13011.10221220999,61.83701223000389,53450.725152000006 2024-11-08,01:34:50.000,313,11041440,12605,0,1731029689,13011.034849109994,61.84406136000325,53450.725152000006 2024-11-08,01:34:51.000,313,11041490,12605,0,1731029690,13011.028112799999,61.829963100004534,53450.69720352001 2024-11-08,01:34:52.000,313,11041497,12445,0,1731029691,13011.001167559989,61.8229139699979,53450.71117776 2024-11-08,01:34:53.000,313,11041443,12485,0,1731029692,13010.960749699989,61.766520930003026,53450.7600876 2024-11-08,01:34:54.000,313,11041491,12885,0,1731029693,13010.940540769989,61.780619190001744,53450.69720352001 2024-11-08,01:34:55.000,313,11041456,12525,0,1731029694,13010.893386599993,61.79471745000046,53450.71816488001 2024-11-08,01:34:56.000,313,11041448,12525,0,1731029695,13010.846232429998,61.80881570999918,53450.68322928 2024-11-08,01:34:57.000,313,11041468,12525,0,1731029696,13010.812550879993,61.75242267000431,53450.66226792 2024-11-08,01:34:58.000,313,11041441,12685,0,1731029697,13010.792341949993,61.780619190001744,53450.63431944 2024-11-08,01:34:59.000,313,11041458,12445,0,1731029698,13010.745187779998,61.74537353999767,53450.64130656 2024-11-08,01:35:00.000,313,11041443,12725,0,1731029699,13010.745187779998,61.74537353999767,53450.62733232001 2024-11-08,01:35:01.000,313,11041524,12845,0,1731029700,13010.731715159993,61.731275279998954,53450.6203452 2024-11-08,01:35:02.000,313,11041468,12645,0,1731029701,13010.691297299993,61.759471800003666,53450.57842248001 2024-11-08,01:35:03.000,313,11041479,13005,0,1731029702,13010.677824680002,61.75242267000431,53450.54348688 2024-11-08,01:35:04.000,313,11041466,12685,0,1731029703,13010.664352059997,61.731275279998954,53450.50855128001 2024-11-08,01:35:05.000,313,11041431,12605,0,1731029704,13010.630670509992,61.73832440999831,53450.46662856 2024-11-08,01:35:06.000,313,11041438,12605,0,1731029705,13010.617197890002,61.724226149999595,53450.50156416 2024-11-08,01:35:07.000,313,11041434,12605,0,1731029706,13010.623934199997,61.717177020000236,53450.487589920005 2024-11-08,01:35:08.000,313,11041467,12645,0,1731029707,13010.603725269997,61.6889805000028,53450.50855128001 2024-11-08,01:35:09.000,313,11041443,12765,0,1731029708,13010.556571100002,61.70307876000152,53450.4456672 2024-11-08,01:35:10.000,313,11041490,12885,0,1731029709,13010.556571100002,61.66078397999809,53450.42470584 2024-11-08,01:35:11.000,313,11041445,12685,0,1731029710,13010.516153240002,61.63258746000065,53450.34784752 2024-11-08,01:35:12.000,313,11041456,12725,0,1731029711,13010.489207999992,61.63258746000065,53450.41073160001 2024-11-08,01:35:13.000,313,11041407,12805,0,1731029712,13010.468999069992,61.61848920000193,53450.368808880005 2024-11-08,01:35:14.000,313,11041438,12605,0,1731029713,13010.455526450001,61.597341810003854,53450.40374448 2024-11-08,01:35:15.000,313,11041466,12605,0,1731029714,13010.428581209992,61.60439094000321,53450.35483464 2024-11-08,01:35:16.000,313,11041375,12525,0,1731029715,13010.401635969996,61.62553833000129,53450.24304072001 2024-11-08,01:35:17.000,313,11041462,12725,0,1731029716,13010.327536559991,61.60439094000321,53450.26400208001 2024-11-08,01:35:18.000,313,11041481,12485,0,1731029717,13010.280382389996,61.533899640002346,53450.29195056001 2024-11-08,01:35:19.000,313,11041433,12885,0,1731029718,13010.327536559991,61.58324354999786,53450.20810512 2024-11-08,01:35:20.000,313,11041409,12885,0,1731029719,13010.280382389996,61.5761944199985,53450.2360536 2024-11-08,01:35:21.000,313,11041454,12485,0,1731029720,13010.25343715,61.590292680004495,53450.201118000004 2024-11-08,01:35:22.000,313,11041419,12725,0,1731029721,13010.24670083999,61.56914528999914,53450.15919528 2024-11-08,01:35:23.000,313,11041444,12765,0,1731029722,13010.219755599996,61.58324354999786,53450.201118000004 2024-11-08,01:35:24.000,313,11041406,12565,0,1731029723,13010.22649190999,61.58324354999786,53450.201118000004 2024-11-08,01:35:25.000,313,11041458,12725,0,1731029724,13010.20628297999,61.56914528999914,53450.1661824 2024-11-08,01:35:26.000,313,11041451,12765,0,1731029725,13010.159128809995,61.590292680004495,53450.13823392 2024-11-08,01:35:27.000,313,11041451,12605,0,1731029726,13010.159128809995,61.55504703000042,53450.103298320006 2024-11-08,01:35:28.000,313,11041430,12805,0,1731029727,13010.138919879995,61.60439094000321,53450.082336960004 2024-11-08,01:35:29.000,313,11041440,12685,0,1731029728,13010.10523832999,61.547997900001064,53450.06836272 2024-11-08,01:35:30.000,313,11041436,12645,0,1731029729,13010.07155678,61.56209615999978,53450.04740136001 2024-11-08,01:35:31.000,313,11041442,12365,0,1731029730,13010.10523832999,61.540948770001705,53450.01246576 2024-11-08,01:35:32.000,313,11041469,12725,0,1731029731,13010.06482046999,61.547997900001064,53449.99849152 2024-11-08,01:35:33.000,313,11041471,12925,0,1731029732,13010.04461153999,61.52685051000299,53449.9915044 2024-11-08,01:35:34.000,313,11041402,12725,0,1731029733,13010.037875229995,61.540948770001705,53449.97054304 2024-11-08,01:35:35.000,313,11041497,12525,0,1731029734,13010.00419367999,61.51980138000363,53449.87272336 2024-11-08,01:35:36.000,313,11041411,12725,0,1731029735,13009.977248439995,61.533899640002346,53449.914646080004 2024-11-08,01:35:37.000,313,11041490,12685,0,1731029736,13009.957039509995,61.540948770001705,53449.9216332 2024-11-08,01:35:38.000,313,11041483,12765,0,1731029737,13009.94356688999,61.498653989998274,53449.886697600006 2024-11-08,01:35:39.000,313,11041429,12605,0,1731029738,13009.94356688999,61.51275225000427,53449.87272336 2024-11-08,01:35:40.000,313,11041444,12965,0,1731029739,13009.90988534,61.484555729999556,53449.80983928001 2024-11-08,01:35:41.000,313,11041443,12445,0,1731029740,13009.916621649994,61.533899640002346,53449.80983928001 2024-11-08,01:35:42.000,313,11041489,12845,0,1731029741,13009.889676409999,61.498653989998274,53449.79586504 2024-11-08,01:35:43.000,313,11041410,12485,0,1731029742,13009.93009427,61.51980138000363,53449.76092944001 2024-11-08,01:35:44.000,313,11041421,12525,0,1731029743,13009.896412719994,61.498653989998274,53449.73298096 2024-11-08,01:35:45.000,313,11041467,12565,0,1731029744,13009.869467479999,61.51275225000427,53449.73298096 2024-11-08,01:35:46.000,313,11041423,12685,0,1731029745,13009.869467479999,61.50570312000491,53449.73996808001 2024-11-08,01:35:47.000,313,11041462,12605,0,1731029746,13009.876203789994,61.51275225000427,53449.73298096 2024-11-08,01:35:48.000,313,11041487,12285,0,1731029747,13009.835785929994,61.47045747000084,53449.719006720006 2024-11-08,01:35:49.000,313,11041438,12765,0,1731029748,13009.795368069994,61.484555729999556,53449.70503248 2024-11-08,01:35:50.000,313,11041425,12525,0,1731029749,13009.775159139994,61.52685051000299,53449.71201960001 2024-11-08,01:35:51.000,313,11041465,12685,0,1731029750,13009.768422829999,61.51275225000427,53449.68407112 2024-11-08,01:35:52.000,313,11041480,12645,0,1731029751,13009.775159139994,61.484555729999556,53449.66310976 2024-11-08,01:35:53.000,313,11041414,12645,0,1731029752,13009.748213899999,61.45635921000212,53449.64214840001 2024-11-08,01:35:54.000,313,11041499,12765,0,1731029753,13009.728004969998,61.47045747000084,53449.68407112 2024-11-08,01:35:55.000,313,11041435,12685,0,1731029754,13009.781895449989,61.46340834000148,53449.698045360004 2024-11-08,01:35:56.000,313,11041456,12765,0,1731029755,13009.775159139994,61.45635921000212,53449.62118704001 2024-11-08,01:35:57.000,313,11041475,12645,0,1731029756,13009.768422829999,61.45635921000212,53449.551315840006 2024-11-08,01:35:58.000,313,11041433,12565,0,1731029757,13009.748213899999,61.45635921000212,53449.57227720001 2024-11-08,01:35:59.000,313,11041442,12765,0,1731029758,13009.694323419993,61.45635921000212,53449.50939312 2024-11-08,01:36:00.000,313,11041452,12805,0,1731029759,13009.701059729989,61.43521182000404,53449.55830296 2024-11-08,01:36:01.000,313,11041481,12565,0,1731029760,13009.687587109998,61.4422609500034,53449.52336736001 2024-11-08,01:36:02.000,313,11041454,12725,0,1731029761,13009.707796039998,61.4422609500034,53449.50240600001 2024-11-08,01:36:03.000,313,11041441,12525,0,1731029762,13009.721268659989,61.40701529999933,53449.52336736001 2024-11-08,01:36:04.000,313,11041466,12645,0,1731029763,13009.680850799989,61.42816269000468,53449.50240600001 2024-11-08,01:36:05.000,313,11041451,12445,0,1731029764,13009.647169249998,61.42111355999805,53449.4674704 2024-11-08,01:36:06.000,313,11041460,12605,0,1731029765,13009.647169249998,61.38586791000125,53449.47445752001 2024-11-08,01:36:07.000,313,11041446,12925,0,1731029766,13009.640432939988,61.35062226000446,53449.42554768001 2024-11-08,01:36:08.000,313,11041448,12605,0,1731029767,13009.620224009988,61.371769650002534,53449.481444640005 2024-11-08,01:36:09.000,313,11041479,12725,0,1731029768,13009.606751389998,61.371769650002534,53449.3975992 2024-11-08,01:36:10.000,313,11041467,12885,0,1731029769,13009.600015079988,61.35062226000446,53449.36965072 2024-11-08,01:36:11.000,313,11041434,12805,0,1731029770,13009.606751389998,61.33652399999846,53449.35567648001 2024-11-08,01:36:12.000,313,11041492,12365,0,1731029771,13009.586542459998,61.34357312999782,53449.362663600004 2024-11-08,01:36:13.000,313,11041470,12485,0,1731029772,13009.600015079988,61.308327480001026,53449.28580528001 2024-11-08,01:36:14.000,313,11041417,12765,0,1731029773,13009.566333529998,61.28718009000295,53449.27183104 2024-11-08,01:36:15.000,313,11041448,12565,0,1731029774,13009.559597220003,61.30127835000167,53449.33471512001 2024-11-08,01:36:16.000,313,11041459,12765,0,1731029775,13009.559597220003,61.30127835000167,53449.2927924 2024-11-08,01:36:17.000,313,11041478,12405,0,1731029776,13009.539388290003,61.29422922000231,53449.327728 2024-11-08,01:36:18.000,313,11041474,12805,0,1731029777,13009.519179360002,61.26603270000487,53449.32074088 2024-11-08,01:36:19.000,313,11041441,12885,0,1731029778,13009.519179360002,61.26603270000487,53449.264843920006 2024-11-08,01:36:20.000,313,11041414,12445,0,1731029779,13009.525915669998,61.27308183000423,53449.243882560004 2024-11-08,01:36:21.000,313,11041438,12845,0,1731029780,13009.546124599998,61.258983569998236,53449.264843920006 2024-11-08,01:36:22.000,313,11041450,12565,0,1731029781,13009.546124599998,61.2307870500008,53449.243882560004 2024-11-08,01:36:23.000,313,11041434,12605,0,1731029782,13009.505706739998,61.26603270000487,53449.194972720004 2024-11-08,01:36:24.000,313,11041470,12605,0,1731029783,13009.492234119993,61.23783618000016,53449.20195984 2024-11-08,01:36:25.000,313,11041456,12925,0,1731029784,13009.492234119993,61.2307870500008,53449.20894696001 2024-11-08,01:36:26.000,313,11041379,12885,0,1731029785,13009.519179360002,61.20259053000336,53449.215934080006 2024-11-08,01:36:27.000,313,11041447,12605,0,1731029786,13009.505706739998,61.21668879000208,53449.18798560001 2024-11-08,01:36:28.000,313,11041471,12605,0,1731029787,13009.485497809997,61.20259053000336,53449.13907576001 2024-11-08,01:36:29.000,313,11041450,12325,0,1731029788,13009.458552570002,61.21668879000208,53449.16003712 2024-11-08,01:36:30.000,313,11041457,12445,0,1731029789,13009.438343640002,61.2307870500008,53449.09016592001 2024-11-08,01:36:31.000,313,11041460,12685,0,1731029790,13009.465288879997,61.20963966000272,53449.13907576001 2024-11-08,01:36:32.000,313,11041457,12445,0,1731029791,13009.478761500002,61.188492270004645,53449.11112728 2024-11-08,01:36:33.000,313,11041475,12685,0,1731029792,13009.478761500002,61.195541400004004,53449.13907576001 2024-11-08,01:36:34.000,313,11041464,12605,0,1731029793,13009.465288879997,61.15324662000057,53449.11811440001 2024-11-08,01:36:35.000,313,11041454,12685,0,1731029794,13009.485497809997,61.16734487999929,53449.10414016 2024-11-08,01:36:36.000,313,11041430,12885,0,1731029795,13009.458552570002,61.16734487999929,53449.06221744 2024-11-08,01:36:37.000,313,11041425,12765,0,1731029796,13009.451816259992,61.16029574999993,53449.027281840004 2024-11-08,01:36:38.000,313,11041401,12685,0,1731029797,13009.458552570002,61.16029574999993,53449.03426896 2024-11-08,01:36:39.000,313,11041482,12645,0,1731029798,13009.519179360002,61.132099230002495,53449.0133076 2024-11-08,01:36:40.000,313,11041418,12725,0,1731029799,13009.485497809997,61.17439400999865,53448.98535912 2024-11-08,01:36:41.000,313,11041402,12565,0,1731029800,13009.478761500002,61.16734487999929,53448.99234624 2024-11-08,01:36:42.000,313,11041425,12725,0,1731029801,13009.525915669998,61.146197490001214,53449.00632048 2024-11-08,01:36:43.000,313,11041453,12445,0,1731029802,13009.539388290003,61.195541400004004,53448.98535912 2024-11-08,01:36:44.000,313,11041402,12725,0,1731029803,13009.566333529998,61.15324662000057,53448.99234624 2024-11-08,01:36:45.000,313,11041401,12565,0,1731029804,13009.566333529998,61.132099230002495,53448.98535912 2024-11-08,01:36:46.000,313,11041427,12685,0,1731029805,13009.566333529998,61.15324662000057,53448.98535912 2024-11-08,01:36:47.000,313,11041402,12965,0,1731029806,13009.613487699993,61.139148360001855,53448.95042352001 2024-11-08,01:36:48.000,313,11041385,12685,0,1731029807,13009.573069839993,61.132099230002495,53448.98535912 2024-11-08,01:36:49.000,313,11041469,12685,0,1731029808,13009.593278769993,61.139148360001855,53448.99234624 2024-11-08,01:36:50.000,313,11041439,12805,0,1731029809,13009.620224009988,61.132099230002495,53448.97138488001 2024-11-08,01:36:51.000,313,11041433,12685,0,1731029810,13009.674114489993,61.132099230002495,53448.96439776 2024-11-08,01:36:52.000,313,11041432,12565,0,1731029811,13009.667378179998,61.146197490001214,53448.98535912 2024-11-08,01:36:53.000,313,11041449,12685,0,1731029812,13009.674114489993,61.146197490001214,53448.978372000005 2024-11-08,01:36:54.000,313,11041396,12605,0,1731029813,13009.674114489993,61.096853579998424,53448.91548792 2024-11-08,01:36:55.000,313,11041446,12685,0,1731029814,13009.653905559993,61.132099230002495,53448.89452656 2024-11-08,01:36:56.000,313,11041412,12885,0,1731029815,13009.701059729989,61.11800097000378,53448.9434364 2024-11-08,01:36:57.000,313,11041447,12645,0,1731029816,13009.728004969998,61.146197490001214,53448.929462160006 2024-11-08,01:36:58.000,313,11041450,12605,0,1731029817,13009.734741279994,61.20963966000272,53448.90151368001 2024-11-08,01:36:59.000,313,11041445,12885,0,1731029818,13009.775159139994,61.17439400999865,53448.92247504001 2024-11-08,01:37:00.000,313,11041425,12805,0,1731029819,13009.788631759999,61.16029574999993,53448.8386296 2024-11-08,01:37:01.000,313,11041472,12685,0,1731029820,13009.835785929994,61.188492270004645,53448.89452656 2024-11-08,01:37:02.000,313,11041418,12965,0,1731029821,13009.815576999994,61.195541400004004,53448.89452656 2024-11-08,01:37:03.000,313,11041432,12565,0,1731029822,13009.849258549999,61.17439400999865,53448.908500800004 2024-11-08,01:37:04.000,313,11041399,12485,0,1731029823,13009.90988534,61.188492270004645,53448.87356520001 2024-11-08,01:37:05.000,313,11041474,12805,0,1731029824,13009.94356688999,61.195541400004004,53448.84561672 2024-11-08,01:37:06.000,313,11041456,12965,0,1731029825,13009.936830579994,61.15324662000057,53448.88753944 2024-11-08,01:37:07.000,313,11041434,12645,0,1731029826,13009.99072106,61.20259053000336,53448.8386296 2024-11-08,01:37:08.000,313,11041431,12885,0,1731029827,13010.02440260999,61.20963966000272,53448.87356520001 2024-11-08,01:37:09.000,313,11041440,12925,0,1731029828,13010.017666299995,61.22373792000144,53448.908500800004 2024-11-08,01:37:10.000,313,11041422,12645,0,1731029829,13010.04461153999,61.22373792000144,53448.880552320006 2024-11-08,01:37:11.000,313,11041408,12645,0,1731029830,13010.09176571,61.24488530999952,53448.88753944 2024-11-08,01:37:12.000,313,11041480,12725,0,1731029831,13010.138919879995,61.25193443999888,53448.87356520001 2024-11-08,01:37:13.000,313,11041425,13125,0,1731029832,13010.12544725999,61.23783618000016,53448.90151368001 2024-11-08,01:37:14.000,313,11041453,12685,0,1731029833,13010.199546669995,61.24488530999952,53448.91548792 2024-11-08,01:37:15.000,313,11041430,12925,0,1731029834,13010.199546669995,61.28013096000359,53448.88753944 2024-11-08,01:37:16.000,313,11041455,12685,0,1731029835,13010.23322822,61.24488530999952,53448.86657808 2024-11-08,01:37:17.000,313,11041424,12645,0,1731029836,13010.239964529996,61.26603270000487,53448.91548792 2024-11-08,01:37:18.000,313,11041436,12605,0,1731029837,13010.287118699991,61.28718009000295,53448.880552320006 2024-11-08,01:37:19.000,313,11041399,12725,0,1731029838,13010.300591319996,61.315376610000385,53448.88753944 2024-11-08,01:37:20.000,313,11041449,12885,0,1731029839,13010.327536559991,61.35062226000446,53448.90151368001 2024-11-08,01:37:21.000,313,11041418,13045,0,1731029840,13010.388163349991,61.29422922000231,53448.908500800004 2024-11-08,01:37:22.000,313,11041456,12925,0,1731029841,13010.367954419991,61.322425739999744,53448.91548792 2024-11-08,01:37:23.000,313,11041441,12605,0,1731029842,13010.408372279991,61.3294748699991,53448.908500800004 2024-11-08,01:37:24.000,313,11041407,12845,0,1731029843,13010.475735380001,61.30127835000167,53448.89452656 2024-11-08,01:37:25.000,313,11041493,12645,0,1731029844,13010.522889549997,61.34357312999782,53448.89452656 2024-11-08,01:37:26.000,313,11041456,12725,0,1731029845,13010.536362170002,61.357671390003816,53448.908500800004 2024-11-08,01:37:27.000,313,11041480,12765,0,1731029846,13010.583516339997,61.34357312999782,53448.95042352001 2024-11-08,01:37:28.000,313,11041462,12725,0,1731029847,13010.617197890002,61.364720520003175,53448.9434364 2024-11-08,01:37:29.000,313,11041451,12645,0,1731029848,13010.644143129997,61.357671390003816,53448.908500800004 2024-11-08,01:37:30.000,313,11041480,12805,0,1731029849,13010.650879439992,61.371769650002534,53448.9434364 2024-11-08,01:37:31.000,313,11041387,12645,0,1731029850,13010.724978849998,61.357671390003816,53448.95741064 2024-11-08,01:37:32.000,313,11041466,12805,0,1731029851,13010.691297299993,61.37881878000189,53448.908500800004 2024-11-08,01:37:33.000,313,11041479,12645,0,1731029852,13010.718242540002,61.371769650002534,53448.98535912 2024-11-08,01:37:34.000,313,11041427,12445,0,1731029853,13010.745187779998,61.33652399999846,53448.929462160006 2024-11-08,01:37:35.000,313,11041463,12765,0,1731029854,13010.805814569998,61.35062226000446,53448.95042352001 2024-11-08,01:37:36.000,313,11041438,12685,0,1731029855,13010.826023499998,61.37881878000189,53448.99933336001 2024-11-08,01:37:37.000,313,11041437,12565,0,1731029856,13010.839496119988,61.37881878000189,53448.99234624 2024-11-08,01:37:38.000,313,11041465,12765,0,1731029857,13010.913595529993,61.371769650002534,53449.0133076 2024-11-08,01:37:39.000,313,11041410,12725,0,1731029858,13010.913595529993,61.37881878000189,53448.99933336001 2024-11-08,01:37:40.000,313,11041514,12805,0,1731029859,13010.906859219998,61.42816269000468,53449.00632048 2024-11-08,01:37:41.000,313,11041436,12885,0,1731029860,13010.980958629989,61.4422609500034,53449.06221744 2024-11-08,01:37:42.000,313,11041425,12925,0,1731029861,13010.980958629989,61.46340834000148,53449.027281840004 2024-11-08,01:37:43.000,313,11041416,12525,0,1731029862,13011.014640179994,61.42816269000468,53449.0133076 2024-11-08,01:37:44.000,313,11041478,12325,0,1731029863,13011.075266969994,61.43521182000404,53449.02029472001 2024-11-08,01:37:45.000,313,11041434,12725,0,1731029864,13011.095475899994,61.43521182000404,53449.097153040006 2024-11-08,01:37:46.000,313,11041429,12765,0,1731029865,13011.048321729999,61.43521182000404,53449.06920456001 2024-11-08,01:37:47.000,313,11041465,12525,0,1731029866,13011.075266969994,61.44931008000276,53449.06920456001 2024-11-08,01:37:48.000,313,11041501,12965,0,1731029867,13011.10894852,61.43521182000404,53449.076191680004 2024-11-08,01:37:49.000,313,11041501,12565,0,1731029868,13011.16283899999,61.46340834000148,53449.06221744 2024-11-08,01:37:50.000,313,11041460,12925,0,1731029869,13011.16283899999,61.47045747000084,53449.0831788 2024-11-08,01:37:51.000,313,11041493,12925,0,1731029870,13011.216729479995,61.43521182000404,53449.09016592001 2024-11-08,01:37:52.000,313,11041466,12885,0,1731029871,13011.18978424,61.50570312000491,53449.10414016 2024-11-08,01:37:53.000,313,11041441,12925,0,1731029872,13011.20999317,61.45635921000212,53449.048243200006 2024-11-08,01:37:54.000,313,11041466,12885,0,1731029873,13011.26388364999,61.491604859998915,53449.0831788 2024-11-08,01:37:55.000,313,11041476,12925,0,1731029874,13011.277356269995,61.491604859998915,53449.16702424001 2024-11-08,01:37:56.000,313,11041442,12645,0,1731029875,13011.257147339995,61.45635921000212,53449.05523032 2024-11-08,01:37:57.000,313,11041410,12565,0,1731029876,13011.30430150999,61.47045747000084,53449.10414016 2024-11-08,01:37:58.000,313,11041452,12605,0,1731029877,13011.34471936999,61.4422609500034,53449.13907576001 2024-11-08,01:37:59.000,313,11041408,12925,0,1731029878,13011.34471936999,61.45635921000212,53449.11811440001 2024-11-08,01:38:00.000,313,11041408,12725,0,1731029879,13011.37166461,61.4775066000002,53449.146062880005 2024-11-08,01:38:01.000,313,11041440,12765,0,1731029880,13011.358191989995,61.484555729999556,53449.12510152 2024-11-08,01:38:02.000,313,11041467,12925,0,1731029881,13011.38513722999,61.44931008000276,53449.194972720004 2024-11-08,01:38:03.000,313,11041431,12885,0,1731029882,13011.41208247,61.41406442999869,53449.20195984 2024-11-08,01:38:04.000,313,11041482,12765,0,1731029883,13011.41208247,61.44931008000276,53449.20195984 2024-11-08,01:38:05.000,313,11041495,12845,0,1731029884,13011.42555508999,61.42111355999805,53449.18798560001 2024-11-08,01:38:06.000,313,11041445,12525,0,1731029885,13011.37166461,61.39996616999997,53449.25086968 2024-11-08,01:38:07.000,313,11041443,12965,0,1731029886,13011.38513722999,61.43521182000404,53449.17401136 2024-11-08,01:38:08.000,313,11041462,12805,0,1731029887,13011.42555508999,61.41406442999869,53449.18099848 2024-11-08,01:38:09.000,313,11041447,12685,0,1731029888,13011.4322914,61.44931008000276,53449.23689544001 2024-11-08,01:38:10.000,313,11041484,12845,0,1731029889,13011.439027709996,61.43521182000404,53449.25785680001 2024-11-08,01:38:11.000,313,11041426,12605,0,1731029890,13011.479445569996,61.4422609500034,53449.29977952 2024-11-08,01:38:12.000,313,11041461,12765,0,1731029891,13011.46597294999,61.42111355999805,53449.25785680001 2024-11-08,01:38:13.000,313,11041446,12605,0,1731029892,13011.46597294999,61.39291704000061,53449.28580528001 2024-11-08,01:38:14.000,313,11041495,12645,0,1731029893,13011.49291819,61.42111355999805,53449.34868936 2024-11-08,01:38:15.000,313,11041436,12725,0,1731029894,13011.47270926,61.42816269000468,53449.27183104 2024-11-08,01:38:16.000,313,11041481,12725,0,1731029895,13011.49291819,61.40701529999933,53449.313753760005 2024-11-08,01:38:17.000,313,11041433,12685,0,1731029896,13011.506390809991,61.42816269000468,53449.27183104 2024-11-08,01:38:18.000,313,11041429,12965,0,1731029897,13011.48618187999,61.38586791000125,53449.32074088 2024-11-08,01:38:19.000,313,11041454,12765,0,1731029898,13011.48618187999,61.38586791000125,53449.33471512001 2024-11-08,01:38:20.000,313,11041415,12645,0,1731029899,13011.51312712,61.371769650002534,53449.32074088 2024-11-08,01:38:21.000,313,11041456,13165,0,1731029900,13011.506390809991,61.33652399999846,53449.33471512001 2024-11-08,01:38:22.000,313,11041504,12685,0,1731029901,13011.49291819,61.37881878000189,53449.32074088 2024-11-08,01:38:23.000,313,11041439,12485,0,1731029902,13011.51312712,61.34357312999782,53449.34170224 2024-11-08,01:38:24.000,313,11041425,12605,0,1731029903,13011.506390809991,61.357671390003816,53449.39061208 2024-11-08,01:38:25.000,313,11041503,12765,0,1731029904,13011.48618187999,61.33652399999846,53449.3975992 2024-11-08,01:38:26.000,313,11041496,12685,0,1731029905,13011.499654499996,61.308327480001026,53449.3975992 2024-11-08,01:38:27.000,313,11041482,12805,0,1731029906,13011.49291819,61.322425739999744,53449.34868936 2024-11-08,01:38:28.000,313,11041459,12605,0,1731029907,13011.506390809991,61.33652399999846,53449.362663600004 2024-11-08,01:38:29.000,313,11041426,13005,0,1731029908,13011.51312712,61.315376610000385,53449.43952192 2024-11-08,01:38:30.000,313,11041454,12925,0,1731029909,13011.51312712,61.315376610000385,53449.40458632001 2024-11-08,01:38:31.000,313,11041427,12685,0,1731029910,13011.48618187999,61.30127835000167,53449.432534800006 2024-11-08,01:38:32.000,313,11041443,13125,0,1731029911,13011.49291819,61.30127835000167,53449.41856056 2024-11-08,01:38:33.000,313,11041485,12845,0,1731029912,13011.47270926,61.30127835000167,53449.383624960006 2024-11-08,01:38:34.000,313,11041461,12845,0,1731029913,13011.46597294999,61.308327480001026,53449.362663600004 2024-11-08,01:38:35.000,313,11041459,12605,0,1731029914,13011.46597294999,61.30127835000167,53449.362663600004 2024-11-08,01:38:36.000,313,11041477,12605,0,1731029915,13011.41208247,61.28013096000359,53449.383624960006 2024-11-08,01:38:37.000,313,11041459,12685,0,1731029916,13011.40534615999,61.26603270000487,53449.39061208 2024-11-08,01:38:38.000,313,11041437,12445,0,1731029917,13011.398609849995,61.28013096000359,53449.45349616001 2024-11-08,01:38:39.000,313,11041457,12925,0,1731029918,13011.378400919995,61.28013096000359,53449.46048328 2024-11-08,01:38:40.000,313,11041479,12645,0,1731029919,13011.39187354,61.308327480001026,53449.44650904 2024-11-08,01:38:41.000,313,11041460,12645,0,1731029920,13011.41208247,61.315376610000385,53449.47445752001 2024-11-08,01:38:42.000,313,11041465,12965,0,1731029921,13011.398609849995,61.29422922000231,53449.45349616001 2024-11-08,01:38:43.000,313,11041500,12605,0,1731029922,13011.418818779995,61.29422922000231,53449.51638024 2024-11-08,01:38:44.000,313,11041464,12285,0,1731029923,13011.4322914,61.26603270000487,53449.45349616001 2024-11-08,01:38:45.000,313,11041464,12765,0,1731029924,13011.38513722999,61.28013096000359,53449.50240600001 2024-11-08,01:38:46.000,313,11041506,12525,0,1731029925,13011.41208247,61.322425739999744,53449.48843176 2024-11-08,01:38:47.000,313,11041518,12605,0,1731029926,13011.398609849995,61.29422922000231,53449.481444640005 2024-11-08,01:38:48.000,313,11041462,12565,0,1731029927,13011.41208247,61.258983569998236,53449.4674704 2024-11-08,01:38:49.000,313,11041414,12525,0,1731029928,13011.38513722999,61.23783618000016,53449.46048328 2024-11-08,01:38:50.000,313,11041499,12645,0,1731029929,13011.398609849995,61.25193443999888,53449.41856056 2024-11-08,01:38:51.000,313,11041470,12525,0,1731029930,13011.358191989995,61.27308183000423,53449.47445752001 2024-11-08,01:38:52.000,313,11041391,12805,0,1731029931,13011.36492829999,61.22373792000144,53449.481444640005 2024-11-08,01:38:53.000,313,11041475,12965,0,1731029932,13011.36492829999,61.2307870500008,53449.45349616001 2024-11-08,01:38:54.000,313,11041446,12685,0,1731029933,13011.358191989995,61.23783618000016,53449.45349616001 2024-11-08,01:38:55.000,313,11041459,12725,0,1731029934,13011.317774129995,61.2307870500008,53449.50939312 2024-11-08,01:38:56.000,313,11041439,12725,0,1731029935,13011.317774129995,61.26603270000487,53449.4674704 2024-11-08,01:38:57.000,313,11041446,12845,0,1731029936,13011.297565199995,61.22373792000144,53449.50240600001 2024-11-08,01:38:58.000,313,11041470,12685,0,1731029937,13011.29082889,61.2307870500008,53449.4674704 2024-11-08,01:38:59.000,313,11041503,12765,0,1731029938,13011.28409257999,61.21668879000208,53449.47445752001 2024-11-08,01:39:00.000,313,11041519,12885,0,1731029939,13011.277356269995,61.20259053000336,53449.47445752001 2024-11-08,01:39:01.000,313,11041464,12925,0,1731029940,13011.257147339995,61.20963966000272,53449.43952192 2024-11-08,01:39:02.000,313,11041444,12645,0,1731029941,13011.26388364999,61.188492270004645,53449.45349616001 2024-11-08,01:39:03.000,313,11041482,12525,0,1731029942,13011.26388364999,61.20259053000336,53449.4674704 2024-11-08,01:39:04.000,313,11041433,12685,0,1731029943,13011.22346578999,61.18144313999801,53449.47445752001 2024-11-08,01:39:05.000,313,11041412,12805,0,1731029944,13011.18978424,61.16029574999993,53449.481444640005 2024-11-08,01:39:06.000,313,11041432,12645,0,1731029945,13011.236938409995,61.16029574999993,53449.4674704 2024-11-08,01:39:07.000,313,11041441,12605,0,1731029946,13011.196520549995,61.146197490001214,53449.45349616001 2024-11-08,01:39:08.000,313,11041485,12605,0,1731029947,13011.16957531,61.16029574999993,53449.48843176 2024-11-08,01:39:09.000,313,11041441,12925,0,1731029948,13011.196520549995,61.139148360001855,53449.50240600001 2024-11-08,01:39:10.000,313,11041463,13045,0,1731029949,13011.18304792999,61.132099230002495,53449.49541888 2024-11-08,01:39:11.000,313,11041457,12725,0,1731029950,13011.176311619995,61.10390270999778,53449.49541888 2024-11-08,01:39:12.000,313,11041537,12765,0,1731029951,13011.18304792999,61.11095184000442,53449.45349616001 2024-11-08,01:39:13.000,313,11041458,12645,0,1731029952,13011.156102689994,61.10390270999778,53449.44650904 2024-11-08,01:39:14.000,313,11041431,12565,0,1731029953,13011.18304792999,61.11800097000378,53449.41856056 2024-11-08,01:39:15.000,313,11041448,12605,0,1731029954,13011.16957531,61.089804449999065,53449.411573440004 2024-11-08,01:39:16.000,313,11041462,12605,0,1731029955,13011.156102689994,61.089804449999065,53449.40458632001 2024-11-08,01:39:17.000,313,11041458,13125,0,1731029956,13011.176311619995,61.06160793000163,53449.411573440004 2024-11-08,01:39:18.000,313,11041489,12605,0,1731029957,13011.14936638,61.05455880000227,53449.49541888 2024-11-08,01:39:19.000,313,11041470,12805,0,1731029958,13011.14936638,61.06160793000163,53449.48843176 2024-11-08,01:39:20.000,313,11041454,12805,0,1731029959,13011.156102689994,61.05455880000227,53449.47445752001 2024-11-08,01:39:21.000,313,11041463,12805,0,1731029960,13011.14936638,61.04046054000355,53449.52336736001 2024-11-08,01:39:22.000,313,11041448,12645,0,1731029961,13011.088739589999,61.075706190000346,53449.432534800006 2024-11-08,01:39:23.000,313,11041423,12445,0,1731029962,13011.14263006999,61.06865706000099,53449.42554768001 2024-11-08,01:39:24.000,313,11041418,12645,0,1731029963,13011.14263006999,60.99816576000012,53449.481444640005 2024-11-08,01:39:25.000,313,11041397,12605,0,1731029964,13011.14936638,61.00521488999948,53449.50939312 2024-11-08,01:39:26.000,313,11041452,12605,0,1731029965,13011.12915745,61.0193131499982,53449.41856056 2024-11-08,01:39:27.000,313,11041441,12965,0,1731029966,13011.115684829994,60.99816576000012,53449.481444640005 2024-11-08,01:39:28.000,313,11041422,12685,0,1731029967,13011.075266969994,61.00521488999948,53449.411573440004 2024-11-08,01:39:29.000,313,11041457,12645,0,1731029968,13011.088739589999,60.99111663000076,53449.4674704 2024-11-08,01:39:30.000,313,11041467,12845,0,1731029969,13011.075266969994,60.97701837000204,53449.44650904 2024-11-08,01:39:31.000,313,11041439,12565,0,1731029970,13011.088739589999,60.9840675000014,53449.44650904 2024-11-08,01:39:32.000,313,11041452,12725,0,1731029971,13011.075266969994,60.948821850004606,53449.4674704 2024-11-08,01:39:33.000,313,11041496,12885,0,1731029972,13011.04158541999,60.9840675000014,53449.47445752001 2024-11-08,01:39:34.000,313,11041417,12525,0,1731029973,13011.06179434999,60.955870980003965,53449.52336736001 2024-11-08,01:39:35.000,313,11041454,12565,0,1731029974,13011.088739589999,60.906527070001175,53449.46048328 2024-11-08,01:39:36.000,313,11041487,12725,0,1731029975,13011.068530659999,60.93472358999861,53449.46048328 2024-11-08,01:39:37.000,313,11041439,12885,0,1731029976,13011.06179434999,60.906527070001175,53449.43952192 2024-11-08,01:39:38.000,313,11041436,12645,0,1731029977,13011.04158541999,60.906527070001175,53449.51638024 2024-11-08,01:39:39.000,313,11041456,12805,0,1731029978,13011.075266969994,60.89242881000246,53449.47445752001 2024-11-08,01:39:40.000,313,11041437,12725,0,1731029979,13011.075266969994,60.87128142000438,53449.50240600001 2024-11-08,01:39:41.000,313,11041422,12925,0,1731029980,13011.095475899994,60.89242881000246,53449.45349616001 2024-11-08,01:39:42.000,313,11041463,12485,0,1731029981,13011.075266969994,60.899477940001816,53449.43952192 2024-11-08,01:39:43.000,313,11041495,12805,0,1731029982,13011.08200327999,60.87833055000374,53449.49541888 2024-11-08,01:39:44.000,313,11041455,12805,0,1731029983,13011.021376489989,60.899477940001816,53449.481444640005 2024-11-08,01:39:45.000,313,11041430,12525,0,1731029984,13011.068530659999,60.8853796800031,53449.5373416 2024-11-08,01:39:46.000,313,11041487,12645,0,1731029985,13011.08200327999,60.92062532999989,53449.50240600001 2024-11-08,01:39:47.000,313,11041486,12605,0,1731029986,13011.068530659999,60.92062532999989,53449.48843176 2024-11-08,01:39:48.000,313,11041447,12965,0,1731029987,13011.068530659999,60.906527070001175,53449.481444640005 2024-11-08,01:39:49.000,313,11041407,12605,0,1731029988,13011.08200327999,60.94177271999797,53449.51638024 2024-11-08,01:39:50.000,313,11041465,12965,0,1731029989,13011.08200327999,60.92062532999989,53449.44650904 2024-11-08,01:39:51.000,313,11041448,12965,0,1731029990,13011.115684829994,60.89242881000246,53449.48843176 2024-11-08,01:39:52.000,313,11041472,12605,0,1731029991,13011.088739589999,60.955870980003965,53449.481444640005 2024-11-08,01:39:53.000,313,11041494,12725,0,1731029992,13011.156102689994,60.955870980003965,53449.481444640005 2024-11-08,01:39:54.000,313,11041445,12965,0,1731029993,13011.12242113999,61.00521488999948,53449.44650904 2024-11-08,01:39:55.000,313,11041450,13045,0,1731029994,13011.14263006999,60.955870980003965,53449.46048328 2024-11-08,01:39:56.000,313,11041454,12885,0,1731029995,13011.16957531,60.9840675000014,53449.55830296 2024-11-08,01:39:57.000,313,11041447,12725,0,1731029996,13011.16957531,61.00521488999948,53449.4674704 2024-11-08,01:39:58.000,313,11041437,12445,0,1731029997,13011.216729479995,61.04046054000355,53449.50939312 2024-11-08,01:39:59.000,313,11041459,12805,0,1731029998,13011.2302021,61.06865706000099,53449.46048328 2024-11-08,01:40:00.000,313,11041460,12845,0,1731029999,13011.20325685999,61.04750967000291,53449.48843176 2024-11-08,01:40:01.000,313,11041476,12685,0,1731030000,13011.20999317,61.075706190000346,53449.52336736001 2024-11-08,01:40:02.000,313,11041491,12725,0,1731030001,13011.25041103,61.082755319999706,53449.49541888 2024-11-08,01:40:03.000,313,11041471,12605,0,1731030002,13011.28409257999,61.11800097000378,53449.50939312 2024-11-08,01:40:04.000,313,11041443,12845,0,1731030003,13011.25041103,61.139148360001855,53449.50939312 2024-11-08,01:40:05.000,313,11041490,12645,0,1731030004,13011.28409257999,61.132099230002495,53449.55830296 2024-11-08,01:40:06.000,313,11041464,12685,0,1731030005,13011.317774129995,61.17439400999865,53449.551315840006 2024-11-08,01:40:07.000,313,11041420,12645,0,1731030006,13011.32451043999,61.17439400999865,53449.54432872001 2024-11-08,01:40:08.000,313,11041508,12565,0,1731030007,13011.34471936999,61.18144313999801,53449.6072128 2024-11-08,01:40:09.000,313,11041442,12805,0,1731030008,13011.34471936999,61.195541400004004,53449.61419992 2024-11-08,01:40:10.000,313,11041464,13005,0,1731030009,13011.37166461,61.2307870500008,53449.6072128 2024-11-08,01:40:11.000,313,11041480,12565,0,1731030010,13011.358191989995,61.24488530999952,53449.600225680006 2024-11-08,01:40:12.000,313,11041467,12485,0,1731030011,13011.38513722999,61.30127835000167,53449.61419992 2024-11-08,01:40:13.000,313,11041487,12725,0,1731030012,13011.42555508999,61.26603270000487,53449.62817416 2024-11-08,01:40:14.000,313,11041511,12845,0,1731030013,13011.42555508999,61.27308183000423,53449.62817416 2024-11-08,01:40:15.000,313,11041495,12565,0,1731030014,13011.42555508999,61.30127835000167,53449.62118704001 2024-11-08,01:40:16.000,313,11041476,12605,0,1731030015,13011.398609849995,61.27308183000423,53449.62817416 2024-11-08,01:40:17.000,313,11041471,12965,0,1731030016,13011.38513722999,61.30127835000167,53449.600225680006 2024-11-08,01:40:18.000,313,11041509,12965,0,1731030017,13011.378400919995,61.315376610000385,53449.62118704001 2024-11-08,01:40:19.000,313,11041501,12845,0,1731030018,13011.36492829999,61.34357312999782,53449.64214840001 2024-11-08,01:40:20.000,313,11041442,12685,0,1731030019,13011.37166461,61.33652399999846,53449.64214840001 2024-11-08,01:40:21.000,313,11041487,12645,0,1731030020,13011.378400919995,61.34357312999782,53449.63516128 2024-11-08,01:40:22.000,313,11041440,12765,0,1731030021,13011.378400919995,61.34357312999782,53449.69105824001 2024-11-08,01:40:23.000,313,11041480,12445,0,1731030022,13011.33124675,61.39291704000061,53449.649135520005 2024-11-08,01:40:24.000,313,11041444,12525,0,1731030023,13011.32451043999,61.39291704000061,53449.65612264 2024-11-08,01:40:25.000,313,11041423,12645,0,1731030024,13011.29082889,61.38586791000125,53449.677084 2024-11-08,01:40:26.000,313,11041476,12965,0,1731030025,13011.277356269995,61.39996616999997,53449.67009688001 2024-11-08,01:40:27.000,313,11041461,12525,0,1731030026,13011.27061996,61.42816269000468,53449.649135520005 2024-11-08,01:40:28.000,313,11041433,12765,0,1731030027,13011.27061996,61.42111355999805,53449.67009688001 2024-11-08,01:40:29.000,313,11041485,12845,0,1731030028,13011.236938409995,61.42111355999805,53449.719006720006 2024-11-08,01:40:30.000,313,11041429,12605,0,1731030029,13011.22346578999,61.41406442999869,53449.66310976 2024-11-08,01:40:31.000,313,11041473,12725,0,1731030030,13011.236938409995,61.4422609500034,53449.62817416 2024-11-08,01:40:32.000,313,11041443,13005,0,1731030031,13011.18978424,61.42816269000468,53449.63516128 2024-11-08,01:40:33.000,313,11041421,12885,0,1731030032,13011.14936638,61.43521182000404,53449.63516128 2024-11-08,01:40:34.000,313,11041498,12925,0,1731030033,13011.176311619995,61.4422609500034,53449.68407112 2024-11-08,01:40:35.000,313,11041415,12845,0,1731030034,13011.14263006999,61.41406442999869,53449.677084 2024-11-08,01:40:36.000,313,11041484,12525,0,1731030035,13011.088739589999,61.41406442999869,53449.677084 2024-11-08,01:40:37.000,313,11041434,12605,0,1731030036,13011.095475899994,61.4422609500034,53449.62817416 2024-11-08,01:40:38.000,313,11041443,12565,0,1731030037,13011.095475899994,61.41406442999869,53449.68407112 2024-11-08,01:40:39.000,313,11041438,12805,0,1731030038,13011.068530659999,61.39996616999997,53449.698045360004 2024-11-08,01:40:40.000,313,11041480,12605,0,1731030039,13011.04158541999,61.42111355999805,53449.677084 2024-11-08,01:40:41.000,313,11041469,12925,0,1731030040,13011.048321729999,61.42816269000468,53449.63516128 2024-11-08,01:40:42.000,313,11041461,12725,0,1731030041,13011.014640179994,61.42816269000468,53449.63516128 2024-11-08,01:40:43.000,313,11041429,12725,0,1731030042,13011.048321729999,61.41406442999869,53449.65612264 2024-11-08,01:40:44.000,313,11041494,12645,0,1731030043,13010.974222319994,61.39996616999997,53449.649135520005 2024-11-08,01:40:45.000,313,11041471,12805,0,1731030044,13010.967486009999,61.364720520003175,53449.649135520005 2024-11-08,01:40:46.000,313,11041427,12645,0,1731030045,13010.980958629989,61.37881878000189,53449.62817416 2024-11-08,01:40:47.000,313,11041471,12725,0,1731030046,13010.906859219998,61.364720520003175,53449.677084 2024-11-08,01:40:48.000,313,11041425,12965,0,1731030047,13010.886650289998,61.34357312999782,53449.62118704001 2024-11-08,01:40:49.000,313,11041451,12525,0,1731030048,13010.900122909989,61.357671390003816,53449.58625144 2024-11-08,01:40:50.000,313,11041464,12605,0,1731030049,13010.846232429998,61.357671390003816,53449.57227720001 2024-11-08,01:40:51.000,313,11041466,12845,0,1731030050,13010.826023499998,61.34357312999782,53449.58625144 2024-11-08,01:40:52.000,313,11041392,12725,0,1731030051,13010.778869330003,61.371769650002534,53449.6072128 2024-11-08,01:40:53.000,313,11041490,12845,0,1731030052,13010.778869330003,61.308327480001026,53449.530354480004 2024-11-08,01:40:54.000,313,11041477,12605,0,1731030053,13010.745187779998,61.322425739999744,53449.51638024 2024-11-08,01:40:55.000,313,11041428,12605,0,1731030054,13010.751924089993,61.315376610000385,53449.579264320004 2024-11-08,01:40:56.000,313,11041475,12845,0,1731030055,13010.718242540002,61.322425739999744,53449.551315840006 2024-11-08,01:40:57.000,313,11041449,12765,0,1731030056,13010.698033610002,61.315376610000385,53449.51638024 2024-11-08,01:40:58.000,313,11041388,12725,0,1731030057,13010.664352059997,61.30127835000167,53449.49541888 2024-11-08,01:40:59.000,313,11041437,12605,0,1731030058,13010.711506229993,61.308327480001026,53449.48843176 2024-11-08,01:41:00.000,313,11041498,12525,0,1731030059,13010.623934199997,61.29422922000231,53449.44650904 2024-11-08,01:41:01.000,313,11041401,12685,0,1731030060,13010.623934199997,61.30127835000167,53449.432534800006 2024-11-08,01:41:02.000,313,11041474,12765,0,1731030061,13010.590252649992,61.308327480001026,53449.45349616001 2024-11-08,01:41:03.000,313,11041436,12805,0,1731030062,13010.610461579992,61.308327480001026,53449.46048328 2024-11-08,01:41:04.000,313,11041457,12645,0,1731030063,13010.590252649992,61.322425739999744,53449.40458632001 2024-11-08,01:41:05.000,313,11041458,12605,0,1731030064,13010.522889549997,61.315376610000385,53449.39061208 2024-11-08,01:41:06.000,313,11041452,12445,0,1731030065,13010.516153240002,61.3294748699991,53449.411573440004 2024-11-08,01:41:07.000,313,11041447,12725,0,1731030066,13010.495944310002,61.35062226000446,53449.383624960006 2024-11-08,01:41:08.000,313,11041450,12725,0,1731030067,13010.421844899996,61.34357312999782,53449.33471512001 2024-11-08,01:41:09.000,313,11041464,12765,0,1731030068,13010.462262759997,61.35062226000446,53449.34170224 2024-11-08,01:41:10.000,313,11041464,12685,0,1731030069,13010.462262759997,61.371769650002534,53449.34868936 2024-11-08,01:41:11.000,313,11041423,12765,0,1731030070,13010.448790139992,61.33652399999846,53449.327728 2024-11-08,01:41:12.000,313,11041419,12525,0,1731030071,13010.421844899996,61.35062226000446,53449.327728 2024-11-08,01:41:13.000,313,11041474,12445,0,1731030072,13010.435317520001,61.33652399999846,53449.32074088 2024-11-08,01:41:14.000,313,11041467,12645,0,1731030073,13010.374690730001,61.38586791000125,53449.27881816 2024-11-08,01:41:15.000,313,11041430,12845,0,1731030074,13010.388163349991,61.34357312999782,53449.28580528001 2024-11-08,01:41:16.000,313,11041452,12605,0,1731030075,13010.388163349991,61.371769650002534,53449.243882560004 2024-11-08,01:41:17.000,313,11041467,12725,0,1731030076,13010.361218109996,61.34357312999782,53449.194972720004 2024-11-08,01:41:18.000,313,11041433,12525,0,1731030077,13010.327536559991,61.37881878000189,53449.146062880005 2024-11-08,01:41:19.000,313,11041448,12685,0,1731030078,13010.347745489991,61.41406442999869,53449.18798560001 2024-11-08,01:41:20.000,313,11041441,12765,0,1731030079,13010.31406394,61.39291704000061,53449.16003712 2024-11-08,01:41:21.000,313,11041468,12645,0,1731030080,13010.327536559991,61.40701529999933,53449.194972720004 2024-11-08,01:41:22.000,313,11041479,12885,0,1731030081,13010.280382389996,61.42816269000468,53449.146062880005 2024-11-08,01:41:23.000,313,11041396,12685,0,1731030082,13010.26690976999,61.41406442999869,53449.16702424001 2024-11-08,01:41:24.000,313,11041475,12685,0,1731030083,13010.26690976999,61.41406442999869,53449.16702424001 2024-11-08,01:41:25.000,313,11041476,12805,0,1731030084,13010.23322822,61.40701529999933,53449.146062880005 2024-11-08,01:41:26.000,313,11041420,13045,0,1731030085,13010.19281036,61.40701529999933,53449.15305 2024-11-08,01:41:27.000,313,11041404,12725,0,1731030086,13010.199546669995,61.38586791000125,53449.11811440001 2024-11-08,01:41:28.000,313,11041496,12485,0,1731030087,13010.1523925,61.43521182000404,53449.04125608001 2024-11-08,01:41:29.000,313,11041415,12725,0,1731030088,13010.13218357,61.38586791000125,53449.027281840004 2024-11-08,01:41:30.000,313,11041472,12445,0,1731030089,13010.16586511999,61.41406442999869,53449.03426896 2024-11-08,01:41:31.000,313,11041454,12605,0,1731030090,13010.17260143,61.38586791000125,53449.06221744 2024-11-08,01:41:32.000,313,11041449,12765,0,1731030091,13010.12544725999,61.40701529999933,53448.99234624 2024-11-08,01:41:33.000,313,11041431,12925,0,1731030092,13010.13218357,61.371769650002534,53448.98535912 2024-11-08,01:41:34.000,313,11041448,12725,0,1731030093,13010.06482046999,61.35062226000446,53449.00632048 2024-11-08,01:41:35.000,313,11041421,12605,0,1731030094,13010.058084159995,61.357671390003816,53448.99933336001 2024-11-08,01:41:36.000,313,11041421,12725,0,1731030095,13010.07155678,61.33652399999846,53448.96439776 2024-11-08,01:41:37.000,313,11041466,12805,0,1731030096,13010.05134785,61.308327480001026,53448.978372000005 2024-11-08,01:41:38.000,313,11041518,12725,0,1731030097,13009.98398474999,61.28013096000359,53448.9434364 2024-11-08,01:41:39.000,313,11041457,12845,0,1731030098,13009.96377581999,61.315376610000385,53448.95042352001 2024-11-08,01:41:40.000,313,11041443,12525,0,1731030099,13009.93009427,61.29422922000231,53448.92247504001 2024-11-08,01:41:41.000,313,11041434,12725,0,1731030100,13009.92335795999,61.258983569998236,53448.86657808 2024-11-08,01:41:42.000,313,11041400,12605,0,1731030101,13009.876203789994,61.23783618000016,53448.85260384001 2024-11-08,01:41:43.000,313,11041428,12805,0,1731030102,13009.869467479999,61.258983569998236,53448.880552320006 2024-11-08,01:41:44.000,313,11041423,12605,0,1731030103,13009.829049619999,61.20259053000336,53448.89452656 2024-11-08,01:41:45.000,313,11041429,12965,0,1731030104,13009.869467479999,61.20963966000272,53448.81766824 2024-11-08,01:41:46.000,313,11041436,12525,0,1731030105,13009.835785929994,61.188492270004645,53448.8386296 2024-11-08,01:41:47.000,313,11041441,12685,0,1731030106,13009.835785929994,61.16029574999993,53448.810681120005 2024-11-08,01:41:48.000,313,11041448,12925,0,1731030107,13009.849258549999,61.17439400999865,53448.79670688 2024-11-08,01:41:49.000,313,11041429,12485,0,1731030108,13009.781895449989,61.16029574999993,53448.810681120005 2024-11-08,01:41:50.000,313,11041481,12965,0,1731030109,13009.775159139994,61.15324662000057,53448.75478416001 2024-11-08,01:41:51.000,313,11041443,12605,0,1731030110,13009.768422829999,61.146197490001214,53448.79670688 2024-11-08,01:41:52.000,313,11041413,12765,0,1731030111,13009.781895449989,61.16029574999993,53448.761771280006 2024-11-08,01:41:53.000,313,11041489,12605,0,1731030112,13009.748213899999,61.11800097000378,53448.73382280001 2024-11-08,01:41:54.000,313,11041503,12685,0,1731030113,13009.775159139994,61.15324662000057,53448.70587432001 2024-11-08,01:41:55.000,313,11041440,12925,0,1731030114,13009.788631759999,61.132099230002495,53448.74779704 2024-11-08,01:41:56.000,313,11041437,12445,0,1731030115,13009.775159139994,61.10390270999778,53448.70587432001 2024-11-08,01:41:57.000,313,11041459,12725,0,1731030116,13009.788631759999,61.11800097000378,53448.70587432001 2024-11-08,01:41:58.000,313,11041485,12965,0,1731030117,13009.781895449989,61.11095184000442,53448.64997736 2024-11-08,01:41:59.000,313,11041493,12845,0,1731030118,13009.748213899999,61.132099230002495,53448.629016 2024-11-08,01:42:00.000,313,11041445,12885,0,1731030119,13009.748213899999,61.11800097000378,53448.642990240005 2024-11-08,01:42:01.000,313,11041457,12485,0,1731030120,13009.748213899999,61.11095184000442,53448.64997736 2024-11-08,01:42:02.000,313,11041436,12805,0,1731030121,13009.781895449989,61.11095184000442,53448.62202888 2024-11-08,01:42:03.000,313,11041461,12645,0,1731030122,13009.82231330999,61.125050100003136,53448.65696448 2024-11-08,01:42:04.000,313,11041473,12685,0,1731030123,13009.768422829999,61.139148360001855,53448.642990240005 2024-11-08,01:42:05.000,313,11041479,12805,0,1731030124,13009.781895449989,61.146197490001214,53448.63600312001 2024-11-08,01:42:06.000,313,11041457,12845,0,1731030125,13009.808840689999,61.146197490001214,53448.594080400006 2024-11-08,01:42:07.000,313,11041467,12525,0,1731030126,13009.849258549999,61.11800097000378,53448.62202888 2024-11-08,01:42:08.000,313,11041458,12605,0,1731030127,13009.815576999994,61.132099230002495,53448.58010616 2024-11-08,01:42:09.000,313,11041457,12645,0,1731030128,13009.815576999994,61.125050100003136,53448.50324784 2024-11-08,01:42:10.000,313,11041422,12805,0,1731030129,13009.829049619999,61.139148360001855,53448.53818344001 2024-11-08,01:42:11.000,313,11041442,12765,0,1731030130,13009.802104379989,61.146197490001214,53448.50324784 2024-11-08,01:42:12.000,313,11041467,12765,0,1731030131,13009.84252223999,61.17439400999865,53448.46831224001 2024-11-08,01:42:13.000,313,11041387,12605,0,1731030132,13009.889676409999,61.18144313999801,53448.475299360005 2024-11-08,01:42:14.000,313,11041457,12645,0,1731030133,13009.889676409999,61.15324662000057,53448.51023496 2024-11-08,01:42:15.000,313,11041464,13165,0,1731030134,13009.92335795999,61.20259053000336,53448.50324784 2024-11-08,01:42:16.000,313,11041475,12845,0,1731030135,13009.92335795999,61.18144313999801,53448.50324784 2024-11-08,01:42:17.000,313,11041469,12685,0,1731030136,13009.94356688999,61.195541400004004,53448.49626072001 2024-11-08,01:42:18.000,313,11041467,12445,0,1731030137,13009.96377581999,61.22373792000144,53448.44735088001 2024-11-08,01:42:19.000,313,11041476,12605,0,1731030138,13009.977248439995,61.20259053000336,53448.41940240001 2024-11-08,01:42:20.000,313,11041458,12605,0,1731030139,13009.99072106,61.195541400004004,53448.454338 2024-11-08,01:42:21.000,313,11041440,12805,0,1731030140,13009.99072106,61.20259053000336,53448.405428160004 2024-11-08,01:42:22.000,313,11041453,12805,0,1731030141,13010.02440260999,61.20259053000336,53448.377479680006 2024-11-08,01:42:23.000,313,11041467,12845,0,1731030142,13010.078293089995,61.20963966000272,53448.41241528 2024-11-08,01:42:24.000,313,11041434,12805,0,1731030143,13010.058084159995,61.24488530999952,53448.39844104001 2024-11-08,01:42:25.000,313,11041430,12525,0,1731030144,13010.07155678,61.22373792000144,53448.39145392 2024-11-08,01:42:26.000,313,11041415,12645,0,1731030145,13010.118710949995,61.2307870500008,53448.3844668 2024-11-08,01:42:27.000,313,11041401,12565,0,1731030146,13010.16586511999,61.22373792000144,53448.33555696 2024-11-08,01:42:28.000,313,11041506,12605,0,1731030147,13010.14565618999,61.28013096000359,53448.39844104001 2024-11-08,01:42:29.000,313,11041423,12725,0,1731030148,13010.159128809995,61.26603270000487,53448.356518320004 2024-11-08,01:42:30.000,313,11041471,12925,0,1731030149,13010.16586511999,61.28013096000359,53448.33555696 2024-11-08,01:42:31.000,313,11041437,12805,0,1731030150,13010.26690976999,61.29422922000231,53448.39145392 2024-11-08,01:42:32.000,313,11041447,12405,0,1731030151,13010.21301929,61.29422922000231,53448.377479680006 2024-11-08,01:42:33.000,313,11041451,12485,0,1731030152,13010.239964529996,61.308327480001026,53448.3145956 2024-11-08,01:42:34.000,313,11041438,12885,0,1731030153,13010.22649190999,61.30127835000167,53448.34953120001 2024-11-08,01:42:35.000,313,11041445,12885,0,1731030154,13010.26690976999,61.35062226000446,53448.29363424 2024-11-08,01:42:36.000,313,11041481,12645,0,1731030155,13010.26690976999,61.35062226000446,53448.29363424 2024-11-08,01:42:37.000,313,11041457,12725,0,1731030156,13010.31406394,61.35062226000446,53448.30062136001 2024-11-08,01:42:38.000,313,11041449,12925,0,1731030157,13010.341009179996,61.38586791000125,53448.32856984001 2024-11-08,01:42:39.000,313,11041480,12645,0,1731030158,13010.354481800001,61.357671390003816,53448.32856984001 2024-11-08,01:42:40.000,313,11041470,12805,0,1731030159,13010.354481800001,61.37881878000189,53448.29363424 2024-11-08,01:42:41.000,313,11041444,12565,0,1731030160,13010.394899660001,61.371769650002534,53448.37049256001 2024-11-08,01:42:42.000,313,11041502,12605,0,1731030161,13010.421844899996,61.41406442999869,53448.37049256001 2024-11-08,01:42:43.000,313,11041478,12965,0,1731030162,13010.462262759997,61.38586791000125,53448.356518320004 2024-11-08,01:42:44.000,313,11041415,12605,0,1731030163,13010.448790139992,61.371769650002534,53448.34953120001 2024-11-08,01:42:45.000,313,11041471,12605,0,1731030164,13010.468999069992,61.38586791000125,53448.405428160004 2024-11-08,01:42:46.000,313,11041502,12925,0,1731030165,13010.509416929992,61.38586791000125,53448.3145956 2024-11-08,01:42:47.000,313,11041453,12685,0,1731030166,13010.509416929992,61.40701529999933,53448.36350544 2024-11-08,01:42:48.000,313,11041459,12685,0,1731030167,13010.509416929992,61.39291704000061,53448.37049256001 2024-11-08,01:42:49.000,313,11041485,12525,0,1731030168,13010.529625859992,61.40701529999933,53448.33555696 2024-11-08,01:42:50.000,313,11041423,12765,0,1731030169,13010.583516339997,61.40701529999933,53448.39145392 2024-11-08,01:42:51.000,313,11041467,12765,0,1731030170,13010.563307409997,61.371769650002534,53448.36350544 2024-11-08,01:42:52.000,313,11041465,12765,0,1731030171,13010.590252649992,61.39291704000061,53448.36350544 2024-11-08,01:42:53.000,313,11041415,12925,0,1731030172,13010.630670509992,61.42816269000468,53448.32158272 2024-11-08,01:42:54.000,313,11041409,12925,0,1731030173,13010.677824680002,61.40701529999933,53448.3844668 2024-11-08,01:42:55.000,313,11041465,12965,0,1731030174,13010.684560989997,61.42816269000468,53448.32856984001 2024-11-08,01:42:56.000,313,11041440,12685,0,1731030175,13010.691297299993,61.40701529999933,53448.34953120001 2024-11-08,01:42:57.000,313,11041464,12525,0,1731030176,13010.718242540002,61.37881878000189,53448.33555696 2024-11-08,01:42:58.000,313,11041425,12525,0,1731030177,13010.711506229993,61.371769650002534,53448.34254408 2024-11-08,01:42:59.000,313,11041441,12685,0,1731030178,13010.751924089993,61.37881878000189,53448.28664712 2024-11-08,01:43:00.000,313,11041422,12885,0,1731030179,13010.765396709998,61.38586791000125,53448.34953120001 2024-11-08,01:43:01.000,313,11041453,12925,0,1731030180,13010.799078259988,61.35062226000446,53448.37049256001 2024-11-08,01:43:02.000,313,11041425,12805,0,1731030181,13010.846232429998,61.38586791000125,53448.37049256001 2024-11-08,01:43:03.000,313,11041475,12685,0,1731030182,13010.852968739993,61.364720520003175,53448.43337664 2024-11-08,01:43:04.000,313,11041402,12845,0,1731030183,13010.879913979988,61.40701529999933,53448.43337664 2024-11-08,01:43:05.000,313,11041476,12685,0,1731030184,13010.886650289998,61.41406442999869,53448.39844104001 2024-11-08,01:43:06.000,313,11041462,12805,0,1731030185,13010.933804459994,61.42111355999805,53448.3844668 2024-11-08,01:43:07.000,313,11041479,12725,0,1731030186,13010.980958629989,61.364720520003175,53448.377479680006 2024-11-08,01:43:08.000,313,11041441,12725,0,1731030187,13010.954013389994,61.37881878000189,53448.36350544 2024-11-08,01:43:09.000,313,11041426,12645,0,1731030188,13011.001167559989,61.39996616999997,53448.30062136001 2024-11-08,01:43:10.000,313,11041468,12805,0,1731030189,13011.014640179994,61.371769650002534,53448.39844104001 2024-11-08,01:43:11.000,313,11041463,12965,0,1731030190,13011.048321729999,61.39291704000061,53448.426389520006 2024-11-08,01:43:12.000,313,11041425,12645,0,1731030191,13011.088739589999,61.39996616999997,53448.3844668 2024-11-08,01:43:13.000,313,11041451,12965,0,1731030192,13011.135893759994,61.38586791000125,53448.454338 2024-11-08,01:43:14.000,313,11041426,12685,0,1731030193,13011.16957531,61.43521182000404,53448.377479680006 2024-11-08,01:43:15.000,313,11041480,13005,0,1731030194,13011.16283899999,61.40701529999933,53448.356518320004 2024-11-08,01:43:16.000,313,11041444,12965,0,1731030195,13011.20325685999,61.42111355999805,53448.3145956 2024-11-08,01:43:17.000,313,11041474,12645,0,1731030196,13011.22346578999,61.42816269000468,53448.37049256001 2024-11-08,01:43:18.000,313,11041424,12605,0,1731030197,13011.277356269995,61.4422609500034,53448.32158272 2024-11-08,01:43:19.000,313,11041475,12325,0,1731030198,13011.33124675,61.41406442999869,53448.33555696 2024-11-08,01:43:20.000,313,11041451,12605,0,1731030199,13011.317774129995,61.41406442999869,53448.307608480005 2024-11-08,01:43:21.000,313,11041458,12685,0,1731030200,13011.37166461,61.38586791000125,53448.29363424 2024-11-08,01:43:22.000,313,11041441,12605,0,1731030201,13011.45250033,61.39291704000061,53448.33555696 2024-11-08,01:43:23.000,313,11041468,12685,0,1731030202,13011.46597294999,61.37881878000189,53448.27966000001 2024-11-08,01:43:24.000,313,11041429,12725,0,1731030203,13011.519863429996,61.41406442999869,53448.32856984001 2024-11-08,01:43:25.000,313,11041515,12765,0,1731030204,13011.540072359996,61.41406442999869,53448.3844668 2024-11-08,01:43:26.000,313,11041469,12685,0,1731030205,13011.634380700001,61.39996616999997,53448.356518320004 2024-11-08,01:43:27.000,313,11041457,12765,0,1731030206,13011.668062249992,61.37881878000189,53448.37049256001 2024-11-08,01:43:28.000,313,11041494,12405,0,1731030207,13011.695007490001,61.371769650002534,53448.34254408 2024-11-08,01:43:29.000,313,11041512,12765,0,1731030208,13011.721952729997,61.40701529999933,53448.32856984001 2024-11-08,01:43:30.000,313,11041512,12765,0,1731030209,13011.755634280002,61.39996616999997,53448.30062136001 2024-11-08,01:43:31.000,313,11041457,12605,0,1731030210,13011.836470000002,61.37881878000189,53448.36350544 2024-11-08,01:43:32.000,313,11041484,12605,0,1731030211,13011.849942619992,61.40701529999933,53448.32158272 2024-11-08,01:43:33.000,313,11041472,12525,0,1731030212,13011.903833099997,61.40701529999933,53448.36350544 2024-11-08,01:43:34.000,313,11041501,12685,0,1731030213,13011.957723580002,61.42816269000468,53448.39145392 2024-11-08,01:43:35.000,313,11041467,12685,0,1731030214,13012.025086679998,61.42816269000468,53448.377479680006 2024-11-08,01:43:36.000,313,11041480,12605,0,1731030215,13012.058768229988,61.44931008000276,53448.44735088001 2024-11-08,01:43:37.000,313,11041457,12685,0,1731030216,13012.105922399998,61.47045747000084,53448.405428160004 2024-11-08,01:43:38.000,313,11041462,12685,0,1731030217,13012.173285499994,61.498653989998274,53448.39145392 2024-11-08,01:43:39.000,313,11041506,12565,0,1731030218,13012.240648599989,61.484555729999556,53448.43337664 2024-11-08,01:43:40.000,313,11041454,12845,0,1731030219,13012.294539079994,61.491604859998915,53448.43337664 2024-11-08,01:43:41.000,313,11041436,12725,0,1731030220,13012.314748009994,61.51275225000427,53448.44735088001 2024-11-08,01:43:42.000,313,11041441,12765,0,1731030221,13012.375374799994,61.533899640002346,53448.44735088001 2024-11-08,01:43:43.000,313,11041466,12765,0,1731030222,13012.415792659995,61.52685051000299,53448.475299360005 2024-11-08,01:43:44.000,313,11041545,12525,0,1731030223,13012.456210519995,61.60439094000321,53448.46132512 2024-11-08,01:43:45.000,313,11041436,12205,0,1731030224,13012.53030993,61.61144007000257,53448.50324784 2024-11-08,01:43:46.000,313,11041441,12805,0,1731030225,13012.577464099995,61.63963659000001,53448.53119632 2024-11-08,01:43:47.000,313,11041454,12765,0,1731030226,13012.597673029995,61.62553833000129,53448.545170560006 2024-11-08,01:43:48.000,313,11041476,12925,0,1731030227,13012.658299819996,61.67488224000408,53448.51722208001 2024-11-08,01:43:49.000,313,11041473,12525,0,1731030228,13012.75260816,61.66783311000472,53448.5591448 2024-11-08,01:43:50.000,313,11041474,12645,0,1731030229,13012.77281709,61.70307876000152,53448.51722208001 2024-11-08,01:43:51.000,313,11041444,12605,0,1731030230,13012.779553399996,61.63963659000001,53448.53818344001 2024-11-08,01:43:52.000,313,11041445,12925,0,1731030231,13012.826707569991,61.70307876000152,53448.60805464 2024-11-08,01:43:53.000,313,11041499,12485,0,1731030232,13012.894070670001,61.68193137000344,53448.67093872 2024-11-08,01:43:54.000,313,11041472,12645,0,1731030233,13012.927752219992,61.71012789000088,53448.65696448 2024-11-08,01:43:55.000,313,11041493,12645,0,1731030234,13012.968170079992,61.70307876000152,53448.63600312001 2024-11-08,01:43:56.000,313,11041447,12685,0,1731030235,13013.001851629997,61.6889805000028,53448.66395160001 2024-11-08,01:43:57.000,313,11041465,12485,0,1731030236,13013.022060559997,61.71012789000088,53448.67093872 2024-11-08,01:43:58.000,313,11041492,12605,0,1731030237,13013.062478419997,61.70307876000152,53448.67093872 2024-11-08,01:43:59.000,313,11041459,12925,0,1731030238,13013.116368900002,61.717177020000236,53448.72683568 2024-11-08,01:44:00.000,313,11041462,12445,0,1731030239,13013.136577830002,61.724226149999595,53448.72683568 2024-11-08,01:44:01.000,313,11041454,12725,0,1731030240,13013.143314139998,61.724226149999595,53448.77574552 2024-11-08,01:44:02.000,313,11041484,12805,0,1731030241,13013.176995690003,61.724226149999595,53448.859590960004 2024-11-08,01:44:03.000,313,11041484,12765,0,1731030242,13013.230886169993,61.71012789000088,53448.80369400001 2024-11-08,01:44:04.000,313,11041428,12685,0,1731030243,13013.217413549988,61.74537353999767,53448.83164248001 2024-11-08,01:44:05.000,313,11041478,12445,0,1731030244,13013.244358789998,61.75242267000431,53448.78971976 2024-11-08,01:44:06.000,313,11041419,12685,0,1731030245,13013.278040339988,61.73832440999831,53448.86657808 2024-11-08,01:44:07.000,313,11041481,12605,0,1731030246,13013.257831409988,61.75242267000431,53448.87356520001 2024-11-08,01:44:08.000,313,11041383,12925,0,1731030247,13013.284776649998,61.780619190001744,53448.86657808 2024-11-08,01:44:09.000,313,11041449,12845,0,1731030248,13013.311721889993,61.759471800003666,53448.89452656 2024-11-08,01:44:10.000,313,11041463,12605,0,1731030249,13013.352139749994,61.7876683200011,53448.93644928 2024-11-08,01:44:11.000,313,11041475,12845,0,1731030250,13013.331930819993,61.766520930003026,53449.02029472001 2024-11-08,01:44:12.000,313,11041448,12445,0,1731030251,13013.352139749994,61.780619190001744,53448.95741064 2024-11-08,01:44:13.000,313,11041418,12685,0,1731030252,13013.372348679994,61.766520930003026,53449.0133076 2024-11-08,01:44:14.000,313,11041438,12565,0,1731030253,13013.392557609994,61.79471745000046,53448.98535912 2024-11-08,01:44:15.000,313,11041436,12765,0,1731030254,13013.392557609994,61.80881570999918,53449.027281840004 2024-11-08,01:44:16.000,313,11041451,12445,0,1731030255,13013.412766539994,61.79471745000046,53449.05523032 2024-11-08,01:44:17.000,313,11041480,12525,0,1731030256,13013.432975469994,61.829963100004534,53449.06221744 2024-11-08,01:44:18.000,313,11041449,12645,0,1731030257,13013.473393329994,61.84406136000325,53449.09016592001 2024-11-08,01:44:19.000,313,11041435,12565,0,1731030258,13013.473393329994,61.85815962000197,53449.10414016 2024-11-08,01:44:20.000,313,11041468,12805,0,1731030259,13013.50033856999,61.85815962000197,53449.13907576001 2024-11-08,01:44:21.000,313,11041471,12645,0,1731030260,13013.507074879999,61.84406136000325,53449.15305 2024-11-08,01:44:22.000,313,11041473,12965,0,1731030261,13013.493602259994,61.86520875000133,53449.16003712 2024-11-08,01:44:23.000,313,11041487,12565,0,1731030262,13013.527283809999,61.86520875000133,53449.194972720004 2024-11-08,01:44:24.000,313,11041470,12565,0,1731030263,13013.534020119994,61.86520875000133,53449.2229212 2024-11-08,01:44:25.000,313,11041438,12565,0,1731030264,13013.54075642999,61.92160179000348,53449.20894696001 2024-11-08,01:44:26.000,313,11041463,12565,0,1731030265,13013.56096535999,61.893405269998766,53449.243882560004 2024-11-08,01:44:27.000,313,11041446,12485,0,1731030266,13013.534020119994,61.90750353000476,53449.27183104 2024-11-08,01:44:28.000,313,11041481,12685,0,1731030267,13013.54075642999,61.88635613999941,53449.313753760005 2024-11-08,01:44:29.000,313,11041495,12605,0,1731030268,13013.534020119994,61.85815962000197,53449.27183104 2024-11-08,01:44:30.000,313,11041467,12605,0,1731030269,13013.52054749999,61.893405269998766,53449.30676664001 2024-11-08,01:44:31.000,313,11041468,12605,0,1731030270,13013.52054749999,61.90750353000476,53449.313753760005 2024-11-08,01:44:32.000,313,11041457,12605,0,1731030271,13013.54075642999,61.92160179000348,53449.362663600004 2024-11-08,01:44:33.000,313,11041455,12805,0,1731030272,13013.50033856999,61.949798310000915,53449.39061208 2024-11-08,01:44:34.000,313,11041470,12925,0,1731030273,13013.534020119994,61.893405269998766,53449.3975992 2024-11-08,01:44:35.000,313,11041464,12725,0,1731030274,13013.493602259994,61.893405269998766,53449.39061208 2024-11-08,01:44:36.000,313,11041488,12805,0,1731030275,13013.493602259994,61.900454399998125,53449.34170224 2024-11-08,01:44:37.000,313,11041428,12885,0,1731030276,13013.486865949999,61.893405269998766,53449.3975992 2024-11-08,01:44:38.000,313,11041491,12605,0,1731030277,13013.493602259994,61.87225788000069,53449.45349616001 2024-11-08,01:44:39.000,313,11041485,13005,0,1731030278,13013.466657019999,61.87225788000069,53449.41856056 2024-11-08,01:44:40.000,313,11041458,12445,0,1731030279,13013.466657019999,61.900454399998125,53449.47445752001 2024-11-08,01:44:41.000,313,11041500,12605,0,1731030280,13013.453184399994,61.85111049000261,53449.44650904 2024-11-08,01:44:42.000,313,11041496,12605,0,1731030281,13013.412766539994,61.85111049000261,53449.48843176 2024-11-08,01:44:43.000,313,11041489,12725,0,1731030282,13013.379084989989,61.86520875000133,53449.4674704 2024-11-08,01:44:44.000,313,11041481,12645,0,1731030283,13013.399293919989,61.83701223000389,53449.51638024 2024-11-08,01:44:45.000,313,11041467,12725,0,1731030284,13013.345403439998,61.84406136000325,53449.50939312 2024-11-08,01:44:46.000,313,11041433,12685,0,1731030285,13013.338667129989,61.773570060002385,53449.54432872001 2024-11-08,01:44:47.000,313,11041450,12965,0,1731030286,13013.331930819993,61.81586483999854,53449.530354480004 2024-11-08,01:44:48.000,313,11041453,12765,0,1731030287,13013.284776649998,61.80881570999918,53449.55830296 2024-11-08,01:44:49.000,313,11041423,12605,0,1731030288,13013.291512959993,61.80176657999982,53449.55830296 2024-11-08,01:44:50.000,313,11041474,12645,0,1731030289,13013.298249269988,61.780619190001744,53449.6072128 2024-11-08,01:44:51.000,313,11041459,12765,0,1731030290,13013.304985579998,61.75242267000431,53449.56529008 2024-11-08,01:44:52.000,313,11041475,12925,0,1731030291,13013.257831409988,61.731275279998954,53449.58625144 2024-11-08,01:44:53.000,313,11041482,12645,0,1731030292,13013.284776649998,61.717177020000236,53449.62118704001 2024-11-08,01:44:54.000,313,11041409,12605,0,1731030293,13013.217413549988,61.724226149999595,53449.579264320004 2024-11-08,01:44:55.000,313,11041440,12685,0,1731030294,13013.244358789998,61.74537353999767,53449.57227720001 2024-11-08,01:44:56.000,313,11041445,12645,0,1731030295,13013.203940929998,61.69602963000216,53449.600225680006 2024-11-08,01:44:57.000,313,11041457,12605,0,1731030296,13013.210677239993,61.71012789000088,53449.63516128 2024-11-08,01:44:58.000,313,11041413,12725,0,1731030297,13013.190468309993,61.6889805000028,53449.579264320004 2024-11-08,01:44:59.000,313,11041472,12605,0,1731030298,13013.183731999998,61.69602963000216,53449.66310976 2024-11-08,01:45:00.000,313,11041450,12565,0,1731030299,13013.123105209997,61.71012789000088,53449.68407112 2024-11-08,01:45:01.000,313,11041426,12645,0,1731030300,13013.170259379993,61.70307876000152,53449.67009688001 2024-11-08,01:45:02.000,313,11041488,12925,0,1731030301,13013.163523069998,61.71012789000088,53449.719006720006 2024-11-08,01:45:03.000,313,11041480,12565,0,1731030302,13013.102896279997,61.69602963000216,53449.746955200004 2024-11-08,01:45:04.000,313,11041425,12765,0,1731030303,13013.136577830002,61.6889805000028,53449.72599384 2024-11-08,01:45:05.000,313,11041447,12725,0,1731030304,13013.116368900002,61.6889805000028,53449.746955200004 2024-11-08,01:45:06.000,313,11041479,12605,0,1731030305,13013.089423659992,61.64668571999937,53449.746955200004 2024-11-08,01:45:07.000,313,11041464,12925,0,1731030306,13013.109632589993,61.67488224000408,53449.76092944001 2024-11-08,01:45:08.000,313,11041432,12605,0,1731030307,13013.089423659992,61.67488224000408,53449.71201960001 2024-11-08,01:45:09.000,313,11041496,12805,0,1731030308,13013.055742110002,61.70307876000152,53449.75394232 2024-11-08,01:45:10.000,313,11041443,12885,0,1731030309,13013.055742110002,61.65373484999873,53449.73996808001 2024-11-08,01:45:11.000,313,11041473,12485,0,1731030310,13013.028796869992,61.6889805000028,53449.767916560006 2024-11-08,01:45:12.000,313,11041443,12605,0,1731030311,13012.988379009992,61.68193137000344,53449.76092944001 2024-11-08,01:45:13.000,313,11041439,12845,0,1731030312,13012.988379009992,61.67488224000408,53449.75394232 2024-11-08,01:45:14.000,313,11041441,12765,0,1731030313,13012.968170079992,61.6889805000028,53449.78887792001 2024-11-08,01:45:15.000,313,11041485,12645,0,1731030314,13013.008587939992,61.69602963000216,53449.816826400005 2024-11-08,01:45:16.000,313,11041468,12885,0,1731030315,13012.988379009992,61.6889805000028,53449.79586504 2024-11-08,01:45:17.000,313,11041438,12765,0,1731030316,13012.968170079992,61.66783311000472,53449.851762 2024-11-08,01:45:18.000,313,11041447,12565,0,1731030317,13012.974906390002,61.717177020000236,53449.865736240004 2024-11-08,01:45:19.000,313,11041473,12725,0,1731030318,13012.961433769997,61.71012789000088,53449.90067184 2024-11-08,01:45:20.000,313,11041468,13125,0,1731030319,13012.988379009992,61.70307876000152,53449.886697600006 2024-11-08,01:45:21.000,313,11041439,12805,0,1731030320,13012.961433769997,61.6889805000028,53449.83778776001 2024-11-08,01:45:22.000,313,11041450,12765,0,1731030321,13012.947961149992,61.6889805000028,53449.914646080004 2024-11-08,01:45:23.000,313,11041476,12645,0,1731030322,13012.927752219992,61.65373484999873,53449.90765896001 2024-11-08,01:45:24.000,313,11041484,12685,0,1731030323,13012.934488530002,61.66783311000472,53449.89368472 2024-11-08,01:45:25.000,313,11041461,12805,0,1731030324,13012.954697460002,61.6889805000028,53449.90765896001 2024-11-08,01:45:26.000,313,11041463,12845,0,1731030325,13012.914279600001,61.66783311000472,53449.914646080004 2024-11-08,01:45:27.000,313,11041501,12805,0,1731030326,13012.927752219992,61.69602963000216,53449.89368472 2024-11-08,01:45:28.000,313,11041437,12805,0,1731030327,13012.907543289992,61.66078397999809,53449.886697600006 2024-11-08,01:45:29.000,313,11041469,12605,0,1731030328,13012.927752219992,61.65373484999873,53449.89368472 2024-11-08,01:45:30.000,313,11041477,12805,0,1731030329,13012.927752219992,61.67488224000408,53449.9216332 2024-11-08,01:45:31.000,313,11041452,12565,0,1731030330,13012.900806979997,61.66783311000472,53449.92862032001 2024-11-08,01:45:32.000,313,11041467,12365,0,1731030331,13012.941224839997,61.67488224000408,53449.984517280005 2024-11-08,01:45:33.000,313,11041449,12525,0,1731030332,13012.860389119996,61.66783311000472,53449.94958168 2024-11-08,01:45:34.000,313,11041520,12605,0,1731030333,13012.894070670001,61.67488224000408,53449.97054304 2024-11-08,01:45:35.000,313,11041405,12765,0,1731030334,13012.846916499991,61.67488224000408,53449.984517280005 2024-11-08,01:45:36.000,313,11041463,12565,0,1731030335,13012.853652810001,61.69602963000216,53450.00547864001 2024-11-08,01:45:37.000,313,11041445,12685,0,1731030336,13012.826707569991,61.69602963000216,53449.984517280005 2024-11-08,01:45:38.000,313,11041481,13045,0,1731030337,13012.813234950001,61.71012789000088,53450.01945288 2024-11-08,01:45:39.000,313,11041468,13005,0,1731030338,13012.840180189996,61.71012789000088,53449.9915044 2024-11-08,01:45:40.000,313,11041445,12685,0,1731030339,13012.77281709,61.68193137000344,53449.97054304 2024-11-08,01:45:41.000,313,11041413,12525,0,1731030340,13012.725662919991,61.717177020000236,53449.9915044 2024-11-08,01:45:42.000,313,11041440,12685,0,1731030341,13012.7121903,61.74537353999767,53450.02644000001 2024-11-08,01:45:43.000,313,11041483,12965,0,1731030342,13012.705453989991,61.73832440999831,53450.00547864001 2024-11-08,01:45:44.000,313,11041441,12525,0,1731030343,13012.725662919991,61.759471800003666,53450.01246576 2024-11-08,01:45:45.000,313,11041433,12725,0,1731030344,13012.705453989991,61.75242267000431,53450.103298320006 2024-11-08,01:45:46.000,313,11041410,12645,0,1731030345,13012.66503612999,61.75242267000431,53450.0613756 2024-11-08,01:45:47.000,313,11041462,13045,0,1731030346,13012.617881959995,61.759471800003666,53450.09631120001 2024-11-08,01:45:48.000,313,11041431,12805,0,1731030347,13012.65156351,61.7876683200011,53450.08932408 2024-11-08,01:45:49.000,313,11041505,12565,0,1731030348,13012.61114565,61.7876683200011,53450.14522104001 2024-11-08,01:45:50.000,313,11041435,12765,0,1731030349,13012.57072779,61.766520930003026,53450.14522104001 2024-11-08,01:45:51.000,313,11041470,12605,0,1731030350,13012.577464099995,61.766520930003026,53450.1312468 2024-11-08,01:45:52.000,313,11041450,12685,0,1731030351,13012.54378254999,61.74537353999767,53450.152208160005 2024-11-08,01:45:53.000,313,11041405,12605,0,1731030352,13012.516837309995,61.773570060002385,53450.1312468 2024-11-08,01:45:54.000,313,11041463,12605,0,1731030353,13012.510101,61.73832440999831,53450.04740136001 2024-11-08,01:45:55.000,313,11041404,12725,0,1731030354,13012.496628379995,61.73832440999831,53450.0613756 2024-11-08,01:45:56.000,313,11041410,12805,0,1731030355,13012.48989207,61.759471800003666,53450.1661824 2024-11-08,01:45:57.000,313,11041480,12525,0,1731030356,13012.44273789999,61.724226149999595,53450.103298320006 2024-11-08,01:45:58.000,313,11041431,12805,0,1731030357,13012.40905635,61.717177020000236,53450.13823392 2024-11-08,01:45:59.000,313,11041463,12605,0,1731030358,13012.34842956,61.731275279998954,53450.11727256 2024-11-08,01:46:00.000,313,11041477,12685,0,1731030359,13012.32822063,61.6889805000028,53450.11028544 2024-11-08,01:46:01.000,313,11041457,12485,0,1731030360,13012.314748009994,61.65373484999873,53450.12425968001 2024-11-08,01:46:02.000,313,11041455,12645,0,1731030361,13012.30127538999,61.68193137000344,53450.15919528 2024-11-08,01:46:03.000,313,11041477,12605,0,1731030362,13012.274330149994,61.64668571999937,53450.103298320006 2024-11-08,01:46:04.000,313,11041467,12765,0,1731030363,13012.213703359994,61.63258746000065,53450.1661824 2024-11-08,01:46:05.000,313,11041444,13085,0,1731030364,13012.173285499994,61.590292680004495,53450.11727256 2024-11-08,01:46:06.000,313,11041502,12765,0,1731030365,13012.139603949989,61.5761944199985,53450.1312468 2024-11-08,01:46:07.000,313,11041539,12645,0,1731030366,13012.119395019989,61.540948770001705,53450.15919528 2024-11-08,01:46:08.000,313,11041416,12845,0,1731030367,13012.085713469998,61.51980138000363,53450.13823392 2024-11-08,01:46:09.000,313,11041484,12565,0,1731030368,13012.052031919993,61.498653989998274,53450.14522104001 2024-11-08,01:46:10.000,313,11041452,12885,0,1731030369,13012.004877749998,61.484555729999556,53450.152208160005 2024-11-08,01:46:11.000,313,11041452,12765,0,1731030370,13011.977932510003,61.44931008000276,53450.152208160005 2024-11-08,01:46:12.000,313,11041474,12565,0,1731030371,13011.950987269993,61.41406442999869,53450.152208160005 2024-11-08,01:46:13.000,313,11041522,12605,0,1731030372,13011.937514650002,61.41406442999869,53450.152208160005 2024-11-08,01:46:14.000,313,11041439,12805,0,1731030373,13011.849942619992,61.42111355999805,53450.15919528 2024-11-08,01:46:15.000,313,11041435,12685,0,1731030374,13011.809524759992,61.39996616999997,53450.18015664 2024-11-08,01:46:16.000,313,11041465,12645,0,1731030375,13011.802788449997,61.39291704000061,53450.12425968001 2024-11-08,01:46:17.000,313,11041437,12605,0,1731030376,13011.769106899992,61.39291704000061,53450.13823392 2024-11-08,01:46:18.000,313,11041443,12805,0,1731030377,13011.721952729997,61.34357312999782,53450.11028544 2024-11-08,01:46:19.000,313,11041482,12485,0,1731030378,13011.661325939996,61.35062226000446,53450.13823392 2024-11-08,01:46:20.000,313,11041452,12845,0,1731030379,13011.647853319992,61.35062226000446,53450.11028544 2024-11-08,01:46:21.000,313,11041437,12605,0,1731030380,13011.647853319992,61.3294748699991,53450.11028544 2024-11-08,01:46:22.000,313,11041464,12805,0,1731030381,13011.593962840001,61.29422922000231,53450.07534984001 2024-11-08,01:46:23.000,313,11041402,12845,0,1731030382,13011.573753910001,61.315376610000385,53450.04740136001 2024-11-08,01:46:24.000,313,11041467,12365,0,1731030383,13011.560281289996,61.27308183000423,53450.054388480006 2024-11-08,01:46:25.000,313,11041441,12685,0,1731030384,13011.51312712,61.29422922000231,53450.054388480006 2024-11-08,01:46:26.000,313,11041456,12605,0,1731030385,13011.49291819,61.30127835000167,53450.06836272 2024-11-08,01:46:27.000,313,11041466,12605,0,1731030386,13011.499654499996,61.26603270000487,53450.09631120001 2024-11-08,01:46:28.000,313,11041450,12965,0,1731030387,13011.45250033,61.28013096000359,53450.033427120004 2024-11-08,01:46:29.000,313,11041438,12645,0,1731030388,13011.40534615999,61.30127835000167,53450.01246576 2024-11-08,01:46:30.000,313,11041421,12565,0,1731030389,13011.45250033,61.33652399999846,53450.01945288 2024-11-08,01:46:31.000,313,11041478,12845,0,1731030390,13011.41208247,61.29422922000231,53450.01945288 2024-11-08,01:46:32.000,313,11041433,12765,0,1731030391,13011.37166461,61.28013096000359,53450.054388480006 2024-11-08,01:46:33.000,313,11041446,12725,0,1731030392,13011.358191989995,61.315376610000385,53450.04740136001 2024-11-08,01:46:34.000,313,11041402,12805,0,1731030393,13011.36492829999,61.322425739999744,53450.02644000001 2024-11-08,01:46:35.000,313,11041452,12605,0,1731030394,13011.317774129995,61.27308183000423,53449.99849152 2024-11-08,01:46:36.000,313,11041399,12725,0,1731030395,13011.31103782,61.29422922000231,53450.00547864001 2024-11-08,01:46:37.000,313,11041440,12845,0,1731030396,13011.31103782,61.308327480001026,53449.9915044 2024-11-08,01:46:38.000,313,11041412,12605,0,1731030397,13011.30430150999,61.308327480001026,53449.95656880001 2024-11-08,01:46:39.000,313,11041450,12965,0,1731030398,13011.25041103,61.27308183000423,53449.94958168 2024-11-08,01:46:40.000,313,11041442,12685,0,1731030399,13011.27061996,61.322425739999744,53449.97753016001 2024-11-08,01:46:41.000,313,11041429,12885,0,1731030400,13011.257147339995,61.29422922000231,53449.94259456 2024-11-08,01:46:42.000,313,11041439,12365,0,1731030401,13011.257147339995,61.30127835000167,53449.9915044 2024-11-08,01:46:43.000,313,11041413,12725,0,1731030402,13011.25041103,61.29422922000231,53449.96355592 2024-11-08,01:46:44.000,313,11041419,12725,0,1731030403,13011.26388364999,61.315376610000385,53449.99849152 2024-11-08,01:46:45.000,313,11041429,12525,0,1731030404,13011.2302021,61.35062226000446,53449.92862032001 2024-11-08,01:46:46.000,313,11041445,12645,0,1731030405,13011.236938409995,61.315376610000385,53449.90765896001 2024-11-08,01:46:47.000,313,11041407,12765,0,1731030406,13011.2302021,61.308327480001026,53449.9216332 2024-11-08,01:46:48.000,313,11041506,12845,0,1731030407,13011.22346578999,61.315376610000385,53449.92862032001 2024-11-08,01:46:49.000,313,11041378,12445,0,1731030408,13011.22346578999,61.322425739999744,53449.90765896001 2024-11-08,01:46:50.000,313,11041424,12565,0,1731030409,13011.20999317,61.315376610000385,53449.95656880001 2024-11-08,01:46:51.000,313,11041454,12565,0,1731030410,13011.20999317,61.30127835000167,53449.94259456 2024-11-08,01:46:52.000,313,11041454,12845,0,1731030411,13011.196520549995,61.30127835000167,53449.865736240004 2024-11-08,01:46:53.000,313,11041427,12725,0,1731030412,13011.20999317,61.30127835000167,53449.87272336 2024-11-08,01:46:54.000,313,11041448,12285,0,1731030413,13011.216729479995,61.3294748699991,53449.84477488 2024-11-08,01:46:55.000,313,11041435,12645,0,1731030414,13011.22346578999,61.34357312999782,53449.85874912001 2024-11-08,01:46:56.000,313,11041438,12565,0,1731030415,13011.20999317,61.3294748699991,53449.78887792001 2024-11-08,01:46:57.000,313,11041428,13005,0,1731030416,13011.2302021,61.3294748699991,53449.85874912001 2024-11-08,01:46:58.000,313,11041445,12845,0,1731030417,13011.22346578999,61.322425739999744,53449.82381352 2024-11-08,01:46:59.000,313,11041455,12885,0,1731030418,13011.24367471999,61.315376610000385,53449.85874912001 2024-11-08,01:47:00.000,313,11041437,12565,0,1731030419,13011.236938409995,61.322425739999744,53449.80285216 2024-11-08,01:47:01.000,313,11041445,12885,0,1731030420,13011.216729479995,61.33652399999846,53449.83080064 2024-11-08,01:47:02.000,313,11041446,12645,0,1731030421,13011.25041103,61.3294748699991,53449.80285216 2024-11-08,01:47:03.000,313,11041451,12725,0,1731030422,13011.257147339995,61.33652399999846,53449.80285216 2024-11-08,01:47:04.000,313,11041420,13005,0,1731030423,13011.24367471999,61.34357312999782,53449.767916560006 2024-11-08,01:47:05.000,313,11041430,12645,0,1731030424,13011.216729479995,61.315376610000385,53449.7818908 2024-11-08,01:47:06.000,313,11041459,12685,0,1731030425,13011.196520549995,61.30127835000167,53449.767916560006 2024-11-08,01:47:07.000,313,11041444,12805,0,1731030426,13011.24367471999,61.315376610000385,53449.69105824001 2024-11-08,01:47:08.000,313,11041435,12445,0,1731030427,13011.196520549995,61.3294748699991,53449.75394232 2024-11-08,01:47:09.000,313,11041434,12765,0,1731030428,13011.16957531,61.308327480001026,53449.66310976 2024-11-08,01:47:10.000,313,11041445,12725,0,1731030429,13011.196520549995,61.3294748699991,53449.67009688001 2024-11-08,01:47:11.000,313,11041497,12925,0,1731030430,13011.16957531,61.3294748699991,53449.677084 2024-11-08,01:47:12.000,313,11041415,12805,0,1731030431,13011.16283899999,61.33652399999846,53449.64214840001 2024-11-08,01:47:13.000,313,11041438,12685,0,1731030432,13011.196520549995,61.308327480001026,53449.66310976 2024-11-08,01:47:14.000,313,11041466,12805,0,1731030433,13011.18978424,61.29422922000231,53449.58625144 2024-11-08,01:47:15.000,313,11041434,12765,0,1731030434,13011.16957531,61.28718009000295,53449.6072128 2024-11-08,01:47:16.000,313,11041431,12725,0,1731030435,13011.20999317,61.33652399999846,53449.64214840001 2024-11-08,01:47:17.000,313,11041425,12685,0,1731030436,13011.18978424,61.29422922000231,53449.6072128 2024-11-08,01:47:18.000,313,11041476,12685,0,1731030437,13011.16957531,61.322425739999744,53449.64214840001 2024-11-08,01:47:19.000,313,11041489,12525,0,1731030438,13011.176311619995,61.3294748699991,53449.59323856001 2024-11-08,01:47:20.000,313,11041438,12685,0,1731030439,13011.18304792999,61.38586791000125,53449.57227720001 2024-11-08,01:47:21.000,313,11041480,12885,0,1731030440,13011.18978424,61.364720520003175,53449.57227720001 2024-11-08,01:47:22.000,313,11041462,12605,0,1731030441,13011.20325685999,61.371769650002534,53449.55830296 2024-11-08,01:47:23.000,313,11041458,12605,0,1731030442,13011.196520549995,61.357671390003816,53449.530354480004 2024-11-08,01:47:24.000,313,11041459,12605,0,1731030443,13011.196520549995,61.371769650002534,53449.50240600001 2024-11-08,01:47:25.000,313,11041475,12965,0,1731030444,13011.236938409995,61.37881878000189,53449.51638024 2024-11-08,01:47:26.000,313,11041416,12605,0,1731030445,13011.20325685999,61.37881878000189,53449.55830296 2024-11-08,01:47:27.000,313,11041464,12885,0,1731030446,13011.216729479995,61.371769650002534,53449.551315840006 2024-11-08,01:47:28.000,313,11041489,12685,0,1731030447,13011.25041103,61.41406442999869,53449.50240600001 2024-11-08,01:47:29.000,313,11041475,12565,0,1731030448,13011.20325685999,61.42816269000468,53449.50240600001 2024-11-08,01:47:30.000,313,11041435,12805,0,1731030449,13011.216729479995,61.42111355999805,53449.47445752001 2024-11-08,01:47:31.000,313,11041460,12925,0,1731030450,13011.24367471999,61.39291704000061,53449.4674704 2024-11-08,01:47:32.000,313,11041479,12725,0,1731030451,13011.27061996,61.42816269000468,53449.4674704 2024-11-08,01:47:33.000,313,11041434,12605,0,1731030452,13011.297565199995,61.42816269000468,53449.44650904 2024-11-08,01:47:34.000,313,11041490,12525,0,1731030453,13011.297565199995,61.42111355999805,53449.4674704 2024-11-08,01:47:35.000,313,11041416,12845,0,1731030454,13011.29082889,61.42816269000468,53449.39061208 2024-11-08,01:47:36.000,313,11041444,12645,0,1731030455,13011.30430150999,61.42111355999805,53449.362663600004 2024-11-08,01:47:37.000,313,11041444,12685,0,1731030456,13011.34471936999,61.46340834000148,53449.40458632001 2024-11-08,01:47:38.000,313,11041476,12965,0,1731030457,13011.378400919995,61.43521182000404,53449.41856056 2024-11-08,01:47:39.000,313,11041500,12645,0,1731030458,13011.38513722999,61.46340834000148,53449.411573440004 2024-11-08,01:47:40.000,313,11041483,12925,0,1731030459,13011.398609849995,61.46340834000148,53449.37663784001 2024-11-08,01:47:41.000,313,11041411,12525,0,1731030460,13011.40534615999,61.47045747000084,53449.383624960006 2024-11-08,01:47:42.000,313,11041482,12805,0,1731030461,13011.45250033,61.498653989998274,53449.36965072 2024-11-08,01:47:43.000,313,11041475,12845,0,1731030462,13011.44576401999,61.491604859998915,53449.36965072 2024-11-08,01:47:44.000,313,11041470,12765,0,1731030463,13011.479445569996,61.52685051000299,53449.36965072 2024-11-08,01:47:45.000,313,11041447,12765,0,1731030464,13011.499654499996,61.52685051000299,53449.32074088 2024-11-08,01:47:46.000,313,11041459,12405,0,1731030465,13011.51312712,61.540948770001705,53449.34868936 2024-11-08,01:47:47.000,313,11041449,12725,0,1731030466,13011.540072359996,61.56209615999978,53449.33471512001 2024-11-08,01:47:48.000,313,11041481,12685,0,1731030467,13011.573753910001,61.60439094000321,53449.29977952 2024-11-08,01:47:49.000,313,11041449,12605,0,1731030468,13011.580490219996,61.58324354999786,53449.33471512001 2024-11-08,01:47:50.000,313,11041500,12765,0,1731030469,13011.647853319992,61.63258746000065,53449.36965072 2024-11-08,01:47:51.000,313,11041477,12645,0,1731030470,13011.681534869997,61.66078397999809,53449.34170224 2024-11-08,01:47:52.000,313,11041473,12725,0,1731030471,13011.721952729997,61.70307876000152,53449.313753760005 2024-11-08,01:47:53.000,313,11041431,12805,0,1731030472,13011.715216420002,61.71012789000088,53449.2927924 2024-11-08,01:47:54.000,313,11041479,12525,0,1731030473,13011.721952729997,61.70307876000152,53449.32074088 2024-11-08,01:47:55.000,313,11041472,12845,0,1731030474,13011.755634280002,61.75242267000431,53449.34868936 2024-11-08,01:47:56.000,313,11041492,12805,0,1731030475,13011.796052140002,61.69602963000216,53449.30676664001 2024-11-08,01:47:57.000,313,11041446,12645,0,1731030476,13011.863415239997,61.773570060002385,53449.30676664001 2024-11-08,01:47:58.000,313,11041499,12605,0,1731030477,13011.870151549992,61.7876683200011,53449.29977952 2024-11-08,01:47:59.000,313,11041431,12885,0,1731030478,13011.849942619992,61.773570060002385,53449.25785680001 2024-11-08,01:48:00.000,313,11041450,12965,0,1731030479,13011.930778339993,61.80176657999982,53449.27183104 2024-11-08,01:48:01.000,313,11041457,12605,0,1731030480,13011.930778339993,61.7876683200011,53449.27183104 2024-11-08,01:48:02.000,313,11041477,12805,0,1731030481,13011.977932510003,61.8229139699979,53449.27881816 2024-11-08,01:48:03.000,313,11041481,12485,0,1731030482,13012.038559299988,61.86520875000133,53449.215934080006 2024-11-08,01:48:04.000,313,11041480,12605,0,1731030483,13012.058768229988,61.85111049000261,53449.264843920006 2024-11-08,01:48:05.000,313,11041457,12845,0,1731030484,13012.078977159988,61.86520875000133,53449.25785680001 2024-11-08,01:48:06.000,313,11041481,12845,0,1731030485,13012.099186089989,61.90750353000476,53449.30676664001 2024-11-08,01:48:07.000,313,11041431,12685,0,1731030486,13012.132867639993,61.87930701000005,53449.215934080006 2024-11-08,01:48:08.000,313,11041469,12845,0,1731030487,13012.166549189998,61.92865092000284,53449.25086968 2024-11-08,01:48:09.000,313,11041427,12805,0,1731030488,13012.193494429994,61.9357000500022,53449.22990832 2024-11-08,01:48:10.000,313,11041437,12885,0,1731030489,13012.247384909999,61.97094569999899,53449.25785680001 2024-11-08,01:48:11.000,313,11041440,12565,0,1731030490,13012.254121219994,61.98504395999771,53449.29977952 2024-11-08,01:48:12.000,313,11041449,12925,0,1731030491,13012.267593839999,61.97799482999835,53449.243882560004 2024-11-08,01:48:13.000,313,11041451,12605,0,1731030492,13012.274330149994,61.98504395999771,53449.264843920006 2024-11-08,01:48:14.000,313,11041473,12605,0,1731030493,13012.30127538999,62.04143699999986,53449.28580528001 2024-11-08,01:48:15.000,313,11041482,12725,0,1731030494,13012.334956939994,62.04143699999986,53449.20894696001 2024-11-08,01:48:16.000,313,11041471,13125,0,1731030495,13012.355165869994,62.006191350003064,53449.32074088 2024-11-08,01:48:17.000,313,11041444,12925,0,1731030496,13012.40905635,62.04848612999922,53449.27183104 2024-11-08,01:48:18.000,313,11041459,12685,0,1731030497,13012.44947421,62.07668265000393,53449.25086968 2024-11-08,01:48:19.000,313,11041412,12645,0,1731030498,13012.48989207,62.10487917000137,53449.327728 2024-11-08,01:48:20.000,313,11041466,12605,0,1731030499,13012.537046239995,62.118977430000086,53449.27183104 2024-11-08,01:48:21.000,313,11041439,12605,0,1731030500,13012.57072779,62.09078091000265,53449.29977952 2024-11-08,01:48:22.000,313,11041480,12565,0,1731030501,13012.557255169995,62.126026559999445,53449.25785680001 2024-11-08,01:48:23.000,313,11041443,12765,0,1731030502,13012.60440933999,62.16127221000352,53449.2927924 2024-11-08,01:48:24.000,313,11041513,12365,0,1731030503,13012.68524505999,62.175370470002235,53449.2927924 2024-11-08,01:48:25.000,313,11041476,12445,0,1731030504,13012.678508749996,62.231763510004384,53449.25785680001 2024-11-08,01:48:26.000,313,11041455,12805,0,1731030505,13012.739135539996,62.231763510004384,53449.27183104 2024-11-08,01:48:27.000,313,11041433,12845,0,1731030506,13012.766080779991,62.231763510004384,53449.30676664001 2024-11-08,01:48:28.000,313,11041445,12765,0,1731030507,13012.75260816,62.25291090000246,53449.2927924 2024-11-08,01:48:29.000,313,11041444,12685,0,1731030508,13012.833443880001,62.28815654999926,53449.313753760005 2024-11-08,01:48:30.000,313,11041479,12725,0,1731030509,13012.873861740001,62.31635307000397,53449.32074088 2024-11-08,01:48:31.000,313,11041455,12565,0,1731030510,13012.894070670001,62.33045133000269,53449.383624960006 2024-11-08,01:48:32.000,313,11041466,12805,0,1731030511,13012.907543289992,62.365696979999484,53449.32074088 2024-11-08,01:48:33.000,313,11041482,12645,0,1731030512,13012.914279600001,62.3938935000042,53449.30676664001 2024-11-08,01:48:34.000,313,11041435,13045,0,1731030513,13012.968170079992,62.365696979999484,53449.36965072 2024-11-08,01:48:35.000,313,11041435,12605,0,1731030514,13013.008587939992,62.43618828000035,53449.39061208 2024-11-08,01:48:36.000,313,11041488,12725,0,1731030515,13013.035533180002,62.42209002000163,53449.37663784001 2024-11-08,01:48:37.000,313,11041468,12765,0,1731030516,13013.082687349997,62.45028653999907,53449.34170224 2024-11-08,01:48:38.000,313,11041490,12725,0,1731030517,13013.123105209997,62.45733566999843,53449.39061208 2024-11-08,01:48:39.000,313,11041436,12765,0,1731030518,13013.129841519993,62.50667958000122,53449.36965072 2024-11-08,01:48:40.000,313,11041493,12525,0,1731030519,13013.170259379993,62.56307262000337,53449.432534800006 2024-11-08,01:48:41.000,313,11041425,12645,0,1731030520,13013.163523069998,62.534876099998655,53449.411573440004 2024-11-08,01:48:42.000,313,11041489,12605,0,1731030521,13013.224149859998,62.584220010001445,53449.411573440004 2024-11-08,01:48:43.000,313,11041488,12925,0,1731030522,13013.237622479988,62.59831827000016,53449.43952192 2024-11-08,01:48:44.000,313,11041473,12565,0,1731030523,13013.271304029993,62.61946565999824,53449.50240600001 2024-11-08,01:48:45.000,313,11041485,12605,0,1731030524,13013.318458199989,62.633563920004235,53449.4674704 2024-11-08,01:48:46.000,313,11041455,12765,0,1731030525,13013.338667129989,62.64766218000295,53449.47445752001 2024-11-08,01:48:47.000,313,11041472,12765,0,1731030526,13013.372348679994,62.67585870000039,53449.50939312 2024-11-08,01:48:48.000,313,11041506,12605,0,1731030527,13013.392557609994,62.68290782999975,53449.49541888 2024-11-08,01:48:49.000,313,11041515,12525,0,1731030528,13013.379084989989,62.68290782999975,53449.51638024 2024-11-08,01:48:50.000,313,11041468,12885,0,1731030529,13013.392557609994,62.71110435000446,53449.49541888 2024-11-08,01:48:51.000,313,11041454,12845,0,1731030530,13013.439711779989,62.69700608999847,53449.52336736001 2024-11-08,01:48:52.000,313,11041510,12565,0,1731030531,13013.48012963999,62.73225174000254,53449.54432872001 2024-11-08,01:48:53.000,313,11041452,12605,0,1731030532,13013.486865949999,62.7393008700019,53449.57227720001 2024-11-08,01:48:54.000,313,11041427,12765,0,1731030533,13013.45992070999,62.7393008700019,53449.54432872001 2024-11-08,01:48:55.000,313,11041545,12765,0,1731030534,13013.486865949999,62.70405521999783,53449.54432872001 2024-11-08,01:48:56.000,313,11041486,12405,0,1731030535,13013.513811189994,62.71815348000382,53449.6072128 2024-11-08,01:48:57.000,313,11041482,12685,0,1731030536,13013.507074879999,62.71815348000382,53449.57227720001 2024-11-08,01:48:58.000,313,11041475,12845,0,1731030537,13013.56770167,62.71815348000382,53449.6072128 2024-11-08,01:48:59.000,313,11041489,12725,0,1731030538,13013.54075642999,62.69700608999847,53449.649135520005 2024-11-08,01:49:00.000,313,11041485,12725,0,1731030539,13013.513811189994,62.72520261000318,53449.62118704001 2024-11-08,01:49:01.000,313,11041441,12685,0,1731030540,13013.554229049994,62.71815348000382,53449.649135520005 2024-11-08,01:49:02.000,313,11041509,12605,0,1731030541,13013.534020119994,62.68290782999975,53449.66310976 2024-11-08,01:49:03.000,313,11041442,12525,0,1731030542,13013.534020119994,62.71110435000446,53449.677084 2024-11-08,01:49:04.000,313,11041445,12725,0,1731030543,13013.554229049994,62.70405521999783,53449.6072128 2024-11-08,01:49:05.000,313,11041507,12845,0,1731030544,13013.52054749999,62.71110435000446,53449.66310976 2024-11-08,01:49:06.000,313,11041528,12885,0,1731030545,13013.534020119994,62.72520261000318,53449.698045360004 2024-11-08,01:49:07.000,313,11041448,12725,0,1731030546,13013.52054749999,62.68995695999911,53449.677084 2024-11-08,01:49:08.000,313,11041468,12645,0,1731030547,13013.54075642999,62.69700608999847,53449.677084 2024-11-08,01:49:09.000,313,11041481,12805,0,1731030548,13013.493602259994,62.70405521999783,53449.677084 2024-11-08,01:49:10.000,313,11041496,12365,0,1731030549,13013.54075642999,62.67585870000039,53449.65612264 2024-11-08,01:49:11.000,313,11041461,12645,0,1731030550,13013.56096535999,62.65471131000231,53449.677084 2024-11-08,01:49:12.000,313,11041457,12725,0,1731030551,13013.56096535999,62.626514790004876,53449.66310976 2024-11-08,01:49:13.000,313,11041492,12605,0,1731030552,13013.513811189994,62.633563920004235,53449.68407112 2024-11-08,01:49:14.000,313,11041435,12365,0,1731030553,13013.52054749999,62.640613050003594,53449.649135520005 2024-11-08,01:49:15.000,313,11041500,12805,0,1731030554,13013.534020119994,62.64766218000295,53449.67009688001 2024-11-08,01:49:16.000,313,11041444,12725,0,1731030555,13013.58117428999,62.60536739999952,53449.65612264 2024-11-08,01:49:17.000,313,11041446,12605,0,1731030556,13013.554229049994,62.61241652999888,53449.677084 2024-11-08,01:49:18.000,313,11041496,12605,0,1731030557,13013.554229049994,62.61946565999824,53449.767916560006 2024-11-08,01:49:19.000,313,11041435,12725,0,1731030558,13013.534020119994,62.633563920004235,53449.746955200004 2024-11-08,01:49:20.000,313,11041489,12525,0,1731030559,13013.56770167,62.61946565999824,53449.72599384 2024-11-08,01:49:21.000,313,11041451,12525,0,1731030560,13013.56770167,62.61946565999824,53449.767916560006 2024-11-08,01:49:22.000,313,11041463,12605,0,1731030561,13013.56770167,62.61946565999824,53449.76092944001 2024-11-08,01:49:23.000,313,11041481,12685,0,1731030562,13013.54075642999,62.591269140000804,53449.7818908 2024-11-08,01:49:24.000,313,11041467,12845,0,1731030563,13013.574437979994,62.584220010001445,53449.80285216 2024-11-08,01:49:25.000,313,11041484,12805,0,1731030564,13013.56096535999,62.60536739999952,53449.73298096 2024-11-08,01:49:26.000,313,11041471,12645,0,1731030565,13013.56096535999,62.584220010001445,53449.75394232 2024-11-08,01:49:27.000,313,11041462,12605,0,1731030566,13013.5879106,62.59831827000016,53449.80285216 2024-11-08,01:49:28.000,313,11041432,12365,0,1731030567,13013.594646909994,62.591269140000804,53449.76092944001 2024-11-08,01:49:29.000,313,11041420,12765,0,1731030568,13013.594646909994,62.61946565999824,53449.7818908 2024-11-08,01:49:30.000,313,11041473,12685,0,1731030569,13013.62159214999,62.60536739999952,53449.82381352 2024-11-08,01:49:31.000,313,11041490,12685,0,1731030570,13013.60138321999,62.61946565999824,53449.73996808001 2024-11-08,01:49:32.000,313,11041419,12885,0,1731030571,13013.5879106,62.626514790004876,53449.80983928001 2024-11-08,01:49:33.000,313,11041492,12645,0,1731030572,13013.594646909994,62.64766218000295,53449.77490368 2024-11-08,01:49:34.000,313,11041453,12765,0,1731030573,13013.60138321999,62.64766218000295,53449.76092944001 2024-11-08,01:49:35.000,313,11041506,12605,0,1731030574,13013.56770167,62.65471131000231,53449.82381352 2024-11-08,01:49:36.000,313,11041461,12765,0,1731030575,13013.60138321999,62.66176044000167,53449.75394232 2024-11-08,01:49:37.000,313,11041435,12805,0,1731030576,13013.5879106,62.633563920004235,53449.84477488 2024-11-08,01:49:38.000,313,11041464,12725,0,1731030577,13013.594646909994,62.626514790004876,53449.80285216 2024-11-08,01:49:39.000,313,11041469,12965,0,1731030578,13013.56096535999,62.65471131000231,53449.83778776001 2024-11-08,01:49:40.000,313,11041464,12965,0,1731030579,13013.58117428999,62.633563920004235,53449.84477488 2024-11-08,01:49:41.000,313,11041464,12765,0,1731030580,13013.54749274,62.66176044000167,53449.83080064 2024-11-08,01:49:42.000,313,11041486,12605,0,1731030581,13013.527283809999,62.65471131000231,53449.84477488 2024-11-08,01:49:43.000,313,11041457,12565,0,1731030582,13013.554229049994,62.66880957000103,53449.83080064 2024-11-08,01:49:44.000,313,11041488,12605,0,1731030583,13013.527283809999,62.67585870000039,53449.89368472 2024-11-08,01:49:45.000,313,11041498,12525,0,1731030584,13013.54075642999,62.65471131000231,53449.87272336 2024-11-08,01:49:46.000,313,11041485,12725,0,1731030585,13013.54075642999,62.64766218000295,53449.90765896001 2024-11-08,01:49:47.000,313,11041434,12525,0,1731030586,13013.534020119994,62.66176044000167,53449.90765896001 2024-11-08,01:49:48.000,313,11041486,12885,0,1731030587,13013.507074879999,62.66880957000103,53449.886697600006 2024-11-08,01:49:49.000,313,11041452,12765,0,1731030588,13013.493602259994,62.68995695999911,53449.886697600006 2024-11-08,01:49:50.000,313,11041471,12605,0,1731030589,13013.466657019999,62.71110435000446,53449.914646080004 2024-11-08,01:49:51.000,313,11041447,12725,0,1731030590,13013.486865949999,62.70405521999783,53449.9216332 2024-11-08,01:49:52.000,313,11041453,12605,0,1731030591,13013.45992070999,62.66176044000167,53449.94259456 2024-11-08,01:49:53.000,313,11041469,12725,0,1731030592,13013.439711779989,62.66880957000103,53449.94259456 2024-11-08,01:49:54.000,313,11041507,12485,0,1731030593,13013.426239159999,62.67585870000039,53449.96355592 2024-11-08,01:49:55.000,313,11041474,12685,0,1731030594,13013.419502849989,62.65471131000231,53449.96355592 2024-11-08,01:49:56.000,313,11041450,12605,0,1731030595,13013.379084989989,62.66176044000167,53449.935607440006 2024-11-08,01:49:57.000,313,11041453,12445,0,1731030596,13013.406030229999,62.68290782999975,53449.96355592 2024-11-08,01:49:58.000,313,11041446,12685,0,1731030597,13013.345403439998,62.626514790004876,53449.914646080004 2024-11-08,01:49:59.000,313,11041441,12845,0,1731030598,13013.345403439998,62.67585870000039,53450.00547864001 2024-11-08,01:50:00.000,313,11041467,12445,0,1731030599,13013.311721889993,62.633563920004235,53449.95656880001 2024-11-08,01:50:01.000,313,11041417,12885,0,1731030600,13013.298249269988,62.66176044000167,53450.0613756 2024-11-08,01:50:02.000,313,11041451,12485,0,1731030601,13013.304985579998,62.61946565999824,53450.04740136001 2024-11-08,01:50:03.000,313,11041457,12605,0,1731030602,13013.264567719998,62.57012175000273,53450.054388480006 2024-11-08,01:50:04.000,313,11041481,12285,0,1731030603,13013.210677239993,62.61241652999888,53449.984517280005 2024-11-08,01:50:05.000,313,11041462,12565,0,1731030604,13013.176995690003,62.541925229998014,53449.984517280005 2024-11-08,01:50:06.000,313,11041502,12605,0,1731030605,13013.190468309993,62.527826969999296,53449.984517280005 2024-11-08,01:50:07.000,313,11041430,12485,0,1731030606,13013.197204620003,62.52077783999994,53450.04740136001 2024-11-08,01:50:08.000,313,11041410,12725,0,1731030607,13013.143314139998,62.55602349000401,53450.01246576 2024-11-08,01:50:09.000,313,11041500,12845,0,1731030608,13013.096159970002,62.51372871000058,53450.06836272 2024-11-08,01:50:10.000,313,11041444,12645,0,1731030609,13013.082687349997,62.46438479999779,53450.01945288 2024-11-08,01:50:11.000,313,11041463,12565,0,1731030610,13013.055742110002,62.43618828000035,53450.06836272 2024-11-08,01:50:12.000,313,11041483,12845,0,1731030611,13013.001851629997,62.42209002000163,53449.984517280005 2024-11-08,01:50:13.000,313,11041459,12725,0,1731030612,13012.961433769997,62.44323740999971,53450.02644000001 2024-11-08,01:50:14.000,313,11041455,12525,0,1731030613,13012.947961149992,62.43618828000035,53449.9915044 2024-11-08,01:50:15.000,313,11041448,12765,0,1731030614,13012.934488530002,62.45733566999843,53450.033427120004 2024-11-08,01:50:16.000,313,11041486,12365,0,1731030615,13012.880598049996,62.42209002000163,53450.04041424 2024-11-08,01:50:17.000,313,11041432,12885,0,1731030616,13012.860389119996,62.415040890002274,53450.01246576 2024-11-08,01:50:18.000,313,11041481,12925,0,1731030617,13012.846916499991,62.400942630003556,53450.04041424 2024-11-08,01:50:19.000,313,11041457,12965,0,1731030618,13012.786289709991,62.407991760002915,53450.04041424 2024-11-08,01:50:20.000,313,11041410,12445,0,1731030619,13012.786289709991,62.415040890002274,53450.02644000001 2024-11-08,01:50:21.000,313,11041489,12845,0,1731030620,13012.766080779991,62.37274610999884,53450.0613756 2024-11-08,01:50:22.000,313,11041448,12685,0,1731030621,13012.73239923,62.365696979999484,53450.01246576 2024-11-08,01:50:23.000,313,11041490,12565,0,1731030622,13012.69198137,62.37274610999884,53450.04041424 2024-11-08,01:50:24.000,313,11041494,12445,0,1731030623,13012.678508749996,62.33045133000269,53450.01246576 2024-11-08,01:50:45.000,313,11041511,12965,0,1731030644,13012.132867639993,62.168321340002876,53449.94259456 2024-11-08,01:50:46.000,313,11041470,12765,0,1731030645,13012.105922399998,62.16127221000352,53449.935607440006 2024-11-08,01:50:47.000,313,11041432,12885,0,1731030646,13012.36190217999,62.133075689998805,53450.27797632 2024-11-08,01:50:48.000,313,11041457,12645,0,1731030647,13012.355165869994,62.126026559999445,53450.29893768 2024-11-08,01:50:49.000,313,11041442,12645,0,1731030648,13012.32148431999,62.118977430000086,53450.27797632 2024-11-08,01:50:50.000,313,11041444,12565,0,1731030649,13012.287802769999,62.09783004000201,53450.2360536 2024-11-08,01:50:51.000,313,11041435,12725,0,1731030650,13012.294539079994,62.140124819998164,53450.28496344 2024-11-08,01:50:52.000,313,11041426,12805,0,1731030651,13012.294539079994,62.1471739500048,53450.25701496 2024-11-08,01:50:53.000,313,11041456,12605,0,1731030652,13012.247384909999,62.133075689998805,53450.270989200006 2024-11-08,01:50:54.000,313,11041461,12525,0,1731030653,13012.200230739989,62.1471739500048,53450.21509224001 2024-11-08,01:50:55.000,313,11041458,12485,0,1731030654,13011.930778339993,62.175370470002235,53449.92862032001 2024-11-08,01:50:56.000,313,11041480,12645,0,1731030655,13011.917305720002,62.175370470002235,53449.914646080004 2024-11-08,01:50:57.000,313,11041441,12805,0,1731030656,13011.883624169997,62.16127221000352,53449.816826400005 2024-11-08,01:50:58.000,313,11041468,12845,0,1731030657,13011.897096790002,62.168321340002876,53449.886697600006 2024-11-08,01:50:59.000,313,11041494,12965,0,1731030658,13011.870151549992,62.182419600001595,53449.865736240004 2024-11-08,01:51:00.000,313,11041484,12525,0,1731030659,13011.883624169997,62.182419600001595,53449.89368472 2024-11-08,01:51:01.000,313,11041426,12645,0,1731030660,13011.802788449997,62.20356698999967,53449.9216332 2024-11-08,01:51:02.000,313,11041429,12645,0,1731030661,13011.822997379997,62.189468730000954,53449.9216332 2024-11-08,01:51:03.000,313,11041483,12725,0,1731030662,13011.796052140002,62.189468730000954,53449.865736240004 2024-11-08,01:51:04.000,313,11041446,12845,0,1731030663,13011.762370589997,62.19651786000031,53449.90067184 2024-11-08,01:51:05.000,313,11041419,12605,0,1731030664,13011.735425350002,62.189468730000954,53449.89368472 2024-11-08,01:51:06.000,313,11041476,12805,0,1731030665,13011.789315829992,62.20356698999967,53449.90765896001 2024-11-08,01:51:07.000,313,11041419,12805,0,1731030666,13011.748897969992,62.21061611999903,53449.92862032001 2024-11-08,01:51:08.000,313,11041490,12565,0,1731030667,13011.681534869997,62.175370470002235,53449.87272336 2024-11-08,01:51:09.000,313,11041492,12445,0,1731030668,13011.668062249992,62.182419600001595,53449.865736240004 2024-11-08,01:51:10.000,313,11041450,12485,0,1731030669,13011.641117009996,62.182419600001595,53449.851762 2024-11-08,01:51:11.000,313,11041482,12685,0,1731030670,13011.614171770001,62.175370470002235,53449.886697600006 2024-11-08,01:51:12.000,313,11041447,12605,0,1731030671,13011.593962840001,62.21061611999903,53449.90765896001 2024-11-08,01:51:13.000,313,11041452,12765,0,1731030672,13011.560281289996,62.19651786000031,53449.85874912001 2024-11-08,01:51:14.000,313,11041447,12365,0,1731030673,13011.506390809991,62.20356698999967,53449.886697600006 2024-11-08,01:51:16.000,313,11041483,12805,0,1731030675,13011.48618187999,62.175370470002235,53449.84477488 2024-11-08,01:51:17.000,313,11041471,12965,0,1731030676,13011.45250033,62.19651786000031,53449.84477488 2024-11-08,01:51:18.000,313,11041465,12805,0,1731030677,13011.40534615999,62.19651786000031,53449.84477488 2024-11-08,01:51:19.000,313,11041509,12765,0,1731030678,13011.35145568,62.20356698999967,53449.851762 2024-11-08,01:51:20.000,313,11041471,12685,0,1731030679,13011.39187354,62.19651786000031,53449.82381352 2024-11-08,01:51:21.000,313,11041492,12885,0,1731030680,13011.34471936999,62.175370470002235,53449.82381352 2024-11-08,01:51:22.000,313,11041485,12645,0,1731030681,13011.33124675,62.182419600001595,53449.83080064 2024-11-08,01:51:23.000,313,11041442,12685,0,1731030682,13011.317774129995,62.140124819998164,53449.816826400005 2024-11-08,01:51:24.000,313,11041443,12845,0,1731030683,13011.30430150999,62.175370470002235,53449.77490368 2024-11-08,01:51:25.000,313,11041453,12765,0,1731030684,13011.29082889,62.189468730000954,53449.80983928001 2024-11-08,01:51:26.000,313,11041465,12725,0,1731030685,13011.236938409995,62.1471739500048,53449.78887792001 2024-11-08,01:51:27.000,313,11041452,12485,0,1731030686,13011.216729479995,62.168321340002876,53449.75394232 2024-11-08,01:51:28.000,313,11041523,12805,0,1731030687,13011.196520549995,62.140124819998164,53449.767916560006 2024-11-08,01:51:29.000,313,11041476,12685,0,1731030688,13011.176311619995,62.175370470002235,53449.816826400005 2024-11-08,01:51:30.000,313,11041462,13045,0,1731030689,13011.18978424,62.175370470002235,53449.79586504 2024-11-08,01:51:31.000,313,11041470,12525,0,1731030690,13011.176311619995,62.168321340002876,53449.698045360004 2024-11-08,01:51:32.000,313,11041468,12445,0,1731030691,13011.12242113999,62.175370470002235,53449.719006720006 2024-11-08,01:51:33.000,313,11041479,12605,0,1731030692,13011.12915745,62.20356698999967,53449.719006720006 2024-11-08,01:51:34.000,313,11041490,12725,0,1731030693,13011.115684829994,62.182419600001595,53449.73298096 2024-11-08,01:51:35.000,313,11041451,12805,0,1731030694,13011.095475899994,62.175370470002235,53449.72599384 2024-11-08,01:51:36.000,313,11041428,12765,0,1731030695,13011.08200327999,62.140124819998164,53449.70503248 2024-11-08,01:51:37.000,313,11041471,12645,0,1731030696,13011.075266969994,62.168321340002876,53449.73298096 2024-11-08,01:51:38.000,313,11041469,12605,0,1731030697,13011.04158541999,62.140124819998164,53449.719006720006 2024-11-08,01:51:39.000,313,11041496,12485,0,1731030698,13011.04158541999,62.16127221000352,53449.698045360004 2024-11-08,01:51:40.000,313,11041446,12805,0,1731030699,13011.014640179994,62.19651786000031,53449.67009688001 2024-11-08,01:51:41.000,313,11041506,12925,0,1731030700,13010.967486009999,62.140124819998164,53449.68407112 2024-11-08,01:51:42.000,313,11041466,12765,0,1731030701,13010.974222319994,62.168321340002876,53449.698045360004 2024-11-08,01:51:43.000,313,11041416,12605,0,1731030702,13010.967486009999,62.168321340002876,53449.719006720006 2024-11-08,01:51:44.000,313,11041458,12965,0,1731030703,13010.933804459994,62.19651786000031,53449.67009688001 2024-11-08,01:51:45.000,313,11041427,12725,0,1731030704,13010.927068149998,62.189468730000954,53449.67009688001 2024-11-08,01:51:46.000,313,11041457,12645,0,1731030705,13010.920331839989,62.21061611999903,53449.65612264 2024-11-08,01:51:47.000,313,11041468,12485,0,1731030706,13010.886650289998,62.19651786000031,53449.649135520005 2024-11-08,01:51:48.000,313,11041426,12565,0,1731030707,13010.900122909989,62.19651786000031,53449.677084 2024-11-08,01:51:49.000,313,11041500,12685,0,1731030708,13010.852968739993,62.19651786000031,53449.67009688001 2024-11-08,01:51:50.000,313,11041457,12445,0,1731030709,13010.846232429998,62.20356698999967,53449.64214840001 2024-11-08,01:51:51.000,313,11041448,12885,0,1731030710,13010.826023499998,62.22471437999775,53449.59323856001 2024-11-08,01:51:52.000,313,11041414,12885,0,1731030711,13010.819287189988,62.182419600001595,53449.63516128 2024-11-08,01:51:53.000,313,11041413,12765,0,1731030712,13010.772133019993,62.189468730000954,53449.62118704001 2024-11-08,01:51:54.000,313,11041443,12805,0,1731030713,13010.778869330003,62.189468730000954,53449.600225680006 2024-11-08,01:51:55.000,313,11041412,12445,0,1731030714,13010.765396709998,62.19651786000031,53449.530354480004 2024-11-08,01:51:56.000,313,11041441,12885,0,1731030715,13010.758660400003,62.19651786000031,53449.50240600001 2024-11-08,01:51:57.000,313,11041470,12685,0,1731030716,13010.758660400003,62.238812640003744,53449.51638024 2024-11-08,01:51:58.000,313,11041420,12565,0,1731030717,13010.751924089993,62.20356698999967,53449.46048328 2024-11-08,01:51:59.000,313,11041471,12885,0,1731030718,13010.765396709998,62.238812640003744,53449.51638024 2024-11-08,01:52:00.000,313,11041449,12565,0,1731030719,13010.738451470002,62.25996003000182,53449.48843176 2024-11-08,01:52:01.000,313,11041466,12285,0,1731030720,13010.731715159993,62.238812640003744,53449.42554768001 2024-11-08,01:52:02.000,313,11041467,12605,0,1731030721,13010.745187779998,62.25291090000246,53449.44650904 2024-11-08,01:52:03.000,313,11041402,12805,0,1731030722,13010.745187779998,62.302254809997976,53449.41856056 2024-11-08,01:52:04.000,313,11041451,12605,0,1731030723,13010.724978849998,62.28815654999926,53449.41856056 2024-11-08,01:52:05.000,313,11041436,12725,0,1731030724,13010.724978849998,62.33045133000269,53449.42554768001 2024-11-08,01:52:06.000,313,11041475,12605,0,1731030725,13010.691297299993,62.30930394000461,53449.39061208 2024-11-08,01:52:07.000,313,11041451,12565,0,1731030726,13010.671088369993,62.30930394000461,53449.313753760005 2024-11-08,01:52:08.000,313,11041483,12565,0,1731030727,13010.684560989997,62.32340220000333,53449.35567648001 2024-11-08,01:52:09.000,313,11041433,12645,0,1731030728,13010.698033610002,62.33045133000269,53449.34170224 2024-11-08,01:52:10.000,313,11041475,12725,0,1731030729,13010.691297299993,62.31635307000397,53449.2927924 2024-11-08,01:52:11.000,313,11041424,12805,0,1731030730,13010.671088369993,62.365696979999484,53449.28580528001 2024-11-08,01:52:12.000,313,11041408,12845,0,1731030731,13010.698033610002,62.37274610999884,53449.2927924 2024-11-08,01:52:13.000,313,11041426,12565,0,1731030732,13010.664352059997,62.37274610999884,53449.27881816 2024-11-08,01:52:14.000,313,11041491,12445,0,1731030733,13010.684560989997,62.38684437000484,53449.27183104 2024-11-08,01:52:15.000,313,11041463,12565,0,1731030734,13010.684560989997,62.3938935000042,53449.27881816 2024-11-08,01:52:16.000,313,11041475,12805,0,1731030735,13010.684560989997,62.3938935000042,53449.30676664001 2024-11-08,01:52:17.000,313,11041445,12725,0,1731030736,13010.698033610002,62.3797952399982,53449.29977952 2024-11-08,01:52:18.000,313,11041469,12805,0,1731030737,13010.644143129997,62.400942630003556,53449.243882560004 2024-11-08,01:52:19.000,313,11041415,12645,0,1731030738,13010.684560989997,62.415040890002274,53449.243882560004 2024-11-08,01:52:20.000,313,11041482,12685,0,1731030739,13010.684560989997,62.407991760002915,53449.2229212 2024-11-08,01:52:21.000,313,11041470,12765,0,1731030740,13010.664352059997,62.42913915000099,53449.18798560001 2024-11-08,01:52:22.000,313,11041455,12805,0,1731030741,13010.677824680002,62.45028653999907,53449.20894696001 2024-11-08,01:52:23.000,313,11041446,12885,0,1731030742,13010.691297299993,62.44323740999971,53449.243882560004 2024-11-08,01:52:24.000,313,11041419,12805,0,1731030743,13010.671088369993,62.43618828000035,53449.18798560001 2024-11-08,01:52:25.000,313,11041480,12765,0,1731030744,13010.738451470002,62.45733566999843,53449.27881816 2024-11-08,01:52:26.000,313,11041456,12725,0,1731030745,13010.745187779998,62.47848306000378,53449.27881816 2024-11-08,01:52:27.000,313,11041472,12605,0,1731030746,13010.772133019993,62.4925813200025,53449.20894696001 2024-11-08,01:52:28.000,313,11041492,12965,0,1731030747,13010.738451470002,62.52077783999994,53449.25086968 2024-11-08,01:52:29.000,313,11041435,12565,0,1731030748,13010.731715159993,62.534876099998655,53449.194972720004 2024-11-08,01:52:30.000,313,11041466,12525,0,1731030749,13010.772133019993,62.541925229998014,53449.18798560001 2024-11-08,01:52:31.000,313,11041446,12405,0,1731030750,13010.751924089993,62.577170880002086,53449.13907576001 2024-11-08,01:52:32.000,313,11041483,12565,0,1731030751,13010.758660400003,62.55602349000401,53449.13208864 2024-11-08,01:52:33.000,313,11041514,12285,0,1731030752,13010.792341949993,62.534876099998655,53449.146062880005 2024-11-08,01:52:34.000,313,11041440,12845,0,1731030753,13010.819287189988,62.591269140000804,53449.097153040006 2024-11-08,01:52:35.000,313,11041480,12885,0,1731030754,13010.812550879993,62.577170880002086,53449.11811440001 2024-11-08,01:52:36.000,313,11041443,12605,0,1731030755,13010.846232429998,62.584220010001445,53449.097153040006 2024-11-08,01:52:37.000,313,11041442,12565,0,1731030756,13010.852968739993,62.61241652999888,53449.13208864 2024-11-08,01:52:38.000,313,11041451,12605,0,1731030757,13010.852968739993,62.633563920004235,53449.097153040006 2024-11-08,01:52:39.000,313,11041442,12525,0,1731030758,13010.927068149998,62.626514790004876,53449.076191680004 2024-11-08,01:52:40.000,313,11041483,12645,0,1731030759,13010.954013389994,62.66880957000103,53449.03426896 2024-11-08,01:52:41.000,313,11041434,12645,0,1731030760,13010.947277079998,62.64766218000295,53449.09016592001 2024-11-08,01:52:42.000,313,11041475,12645,0,1731030761,13010.987694939999,62.71110435000446,53449.05523032 2024-11-08,01:52:43.000,313,11041489,12525,0,1731030762,13011.028112799999,62.72520261000318,53449.076191680004 2024-11-08,01:52:44.000,313,11041435,12645,0,1731030763,13011.028112799999,62.73225174000254,53449.06920456001 2024-11-08,01:52:45.000,313,11041459,12645,0,1731030764,13011.048321729999,62.767497389999335,53449.06920456001 2024-11-08,01:52:46.000,313,11041512,12485,0,1731030765,13011.068530659999,62.774546519998694,53449.0831788 2024-11-08,01:52:47.000,313,11041485,12685,0,1731030766,13011.088739589999,62.774546519998694,53449.06221744 2024-11-08,01:52:48.000,313,11041524,12685,0,1731030767,13011.16283899999,62.802743040003406,53449.05523032 2024-11-08,01:52:49.000,313,11041451,12565,0,1731030768,13011.18304792999,62.8379886900002,53448.99234624 2024-11-08,01:52:50.000,313,11041471,12565,0,1731030769,13011.2302021,62.873234340004274,53449.0133076 2024-11-08,01:52:51.000,313,11041509,12645,0,1731030770,13011.277356269995,62.90143086000171,53449.06920456001 2024-11-08,01:52:52.000,313,11041484,12765,0,1731030771,13011.32451043999,62.91552912000043,53449.048243200006 2024-11-08,01:52:53.000,313,11041475,12565,0,1731030772,13011.337983059995,62.97192216000258,53449.048243200006 2024-11-08,01:52:54.000,313,11041445,12485,0,1731030773,13011.39187354,62.97897129000194,53449.03426896 2024-11-08,01:52:55.000,313,11041501,12605,0,1731030774,13011.439027709996,62.993069550000655,53449.027281840004 2024-11-08,01:52:56.000,313,11041463,12565,0,1731030775,13011.42555508999,63.049462590002804,53449.027281840004 2024-11-08,01:52:57.000,313,11041476,12525,0,1731030776,13011.42555508999,63.035364330004086,53449.03426896 2024-11-08,01:52:58.000,313,11041437,12685,0,1731030777,13011.479445569996,63.0847082399996,53449.04125608001 2024-11-08,01:52:59.000,313,11041406,12445,0,1731030778,13011.51312712,63.10585562999768,53449.04125608001 2024-11-08,01:53:00.000,313,11041482,12565,0,1731030779,13011.51312712,63.10585562999768,53449.06221744 2024-11-08,01:53:01.000,313,11041471,12805,0,1731030780,13011.540072359996,63.14815041000111,53449.027281840004 2024-11-08,01:53:02.000,313,11041443,12485,0,1731030781,13011.607435459991,63.13405215000239,53449.11112728 2024-11-08,01:53:03.000,313,11041504,12725,0,1731030782,13011.614171770001,63.12700302000303,53449.11112728 2024-11-08,01:53:04.000,313,11041443,12645,0,1731030783,13011.674798560001,63.183396059997904,53449.03426896 2024-11-08,01:53:05.000,313,11041419,12845,0,1731030784,13011.674798560001,63.218641710001975,53449.13907576001 2024-11-08,01:53:06.000,313,11041471,12525,0,1731030785,13011.715216420002,63.225690840001334,53449.11112728 2024-11-08,01:53:07.000,313,11041472,12645,0,1731030786,13011.769106899992,63.24683822999941,53449.146062880005 2024-11-08,01:53:08.000,313,11041448,12485,0,1731030787,13011.775843210002,63.267985620004765,53449.09016592001 2024-11-08,01:53:09.000,313,11041467,12685,0,1731030788,13011.802788449997,63.275034750004124,53449.11112728 2024-11-08,01:53:10.000,313,11041484,12645,0,1731030789,13011.782579519997,63.26093648999813,53449.11112728 2024-11-08,01:53:11.000,313,11041478,12725,0,1731030790,13011.863415239997,63.33847691999836,53449.09016592001 2024-11-08,01:53:12.000,313,11041480,12405,0,1731030791,13011.856678930002,63.331427789999,53449.0831788 2024-11-08,01:53:13.000,313,11041442,12645,0,1731030792,13011.897096790002,63.32437865999964,53449.11112728 2024-11-08,01:53:14.000,313,11041444,12605,0,1731030793,13011.924042029998,63.35257518000435,53449.09016592001 2024-11-08,01:53:15.000,313,11041477,12525,0,1731030794,13011.957723580002,63.345526049997716,53449.11112728 2024-11-08,01:53:16.000,313,11041485,12605,0,1731030795,13011.977932510003,63.35962431000371,53449.09016592001 2024-11-08,01:53:17.000,313,11041431,12645,0,1731030796,13012.018350369988,63.37372257000243,53449.16702424001 2024-11-08,01:53:18.000,313,11041494,12845,0,1731030797,13012.004877749998,63.35962431000371,53449.20195984 2024-11-08,01:53:19.000,313,11041415,13045,0,1731030798,13012.038559299988,63.37372257000243,53449.15305 2024-11-08,01:53:20.000,313,11041442,12845,0,1731030799,13012.072240849993,63.38077170000179,53449.17401136 2024-11-08,01:53:21.000,313,11041479,12845,0,1731030800,13012.132867639993,63.37372257000243,53449.18798560001 2024-11-08,01:53:22.000,313,11041470,12685,0,1731030801,13012.126131329998,63.37372257000243,53449.22990832 2024-11-08,01:53:23.000,313,11041462,12445,0,1731030802,13012.186758119999,63.394869960000506,53449.18099848 2024-11-08,01:53:24.000,313,11041469,12765,0,1731030803,13012.220439669989,63.394869960000506,53449.194972720004 2024-11-08,01:53:25.000,313,11041481,12605,0,1731030804,13012.180021809989,63.401919089999865,53449.215934080006 2024-11-08,01:53:26.000,313,11041451,12685,0,1731030805,13012.26085752999,63.38077170000179,53449.22990832 2024-11-08,01:53:27.000,313,11041483,12965,0,1731030806,13012.247384909999,63.401919089999865,53449.25086968 2024-11-08,01:53:28.000,313,11041493,12605,0,1731030807,13012.30127538999,63.43011561000458,53449.22990832 2024-11-08,01:53:29.000,313,11041490,12765,0,1731030808,13012.32822063,63.42306647999794,53449.29977952 2024-11-08,01:53:30.000,313,11041480,12965,0,1731030809,13012.334956939994,63.43716474000394,53449.2927924 2024-11-08,01:53:31.000,313,11041455,12845,0,1731030810,13012.36190217999,63.43716474000394,53449.20894696001 2024-11-08,01:53:32.000,313,11041407,12645,0,1731030811,13012.36863849,63.41601734999858,53449.28580528001 2024-11-08,01:53:33.000,313,11041466,12645,0,1731030812,13012.415792659995,63.43716474000394,53449.313753760005 2024-11-08,01:53:34.000,313,11041446,12885,0,1731030813,13012.38884742,63.42306647999794,53449.20894696001 2024-11-08,01:53:35.000,313,11041477,12605,0,1731030814,13012.46968314,63.43716474000394,53449.313753760005 2024-11-08,01:53:36.000,313,11041469,12725,0,1731030815,13012.46968314,63.42306647999794,53449.2927924 2024-11-08,01:53:37.000,313,11041509,12845,0,1731030816,13012.456210519995,63.408968219999224,53449.27183104 2024-11-08,01:53:38.000,313,11041452,12965,0,1731030817,13012.46968314,63.444213870003296,53449.264843920006 2024-11-08,01:53:39.000,313,11041473,12445,0,1731030818,13012.52357361999,63.46536126000137,53449.27183104 2024-11-08,01:53:40.000,313,11041483,12685,0,1731030819,13012.50336468999,63.46536126000137,53449.27183104 2024-11-08,01:53:41.000,313,11041437,12765,0,1731030820,13012.58420040999,63.458312130002014,53449.313753760005 2024-11-08,01:53:42.000,313,11041459,12725,0,1731030821,13012.597673029995,63.451263000002655,53449.327728 2024-11-08,01:53:43.000,313,11041493,13005,0,1731030822,13012.56399147999,63.46536126000137,53449.2927924 2024-11-08,01:53:44.000,313,11041503,12765,0,1731030823,13012.557255169995,63.50060690999817,53449.32074088 2024-11-08,01:53:45.000,313,11041495,12685,0,1731030824,13012.57072779,63.47945952000009,53449.32074088 2024-11-08,01:53:46.000,313,11041489,12845,0,1731030825,13012.58420040999,63.48650864999945,53449.327728 2024-11-08,01:53:47.000,313,11041432,12485,0,1731030826,13012.617881959995,63.49355777999881,53449.34868936 2024-11-08,01:53:48.000,313,11041485,12485,0,1731030827,13012.617881959995,63.507656040004804,53449.30676664001 2024-11-08,01:53:49.000,313,11041464,12645,0,1731030828,13012.63135458,63.47945952000009,53449.327728 2024-11-08,01:53:50.000,313,11041457,12645,0,1731030829,13012.66503612999,63.48650864999945,53449.3975992 2024-11-08,01:53:51.000,313,11041451,12725,0,1731030830,13012.69198137,63.52175430000352,53449.37663784001 2024-11-08,01:53:52.000,313,11041480,12485,0,1731030831,13012.678508749996,63.51470517000416,53449.37663784001 2024-11-08,01:53:53.000,313,11041488,12685,0,1731030832,13012.658299819996,63.507656040004804,53449.383624960006 2024-11-08,01:53:54.000,313,11041473,12725,0,1731030833,13012.69198137,63.49355777999881,53449.3975992 2024-11-08,01:53:55.000,313,11041491,12685,0,1731030834,13012.658299819996,63.507656040004804,53449.362663600004 2024-11-08,01:53:56.000,313,11041486,12765,0,1731030835,13012.698717679996,63.53585256000224,53449.37663784001 2024-11-08,01:53:57.000,313,11041491,12925,0,1731030836,13012.73239923,63.54995082000096,53449.39061208 2024-11-08,01:53:58.000,313,11041471,12525,0,1731030837,13012.73239923,63.52880343000288,53449.37663784001 2024-11-08,01:53:59.000,313,11041470,12965,0,1731030838,13012.718926609996,63.56404907999968,53449.383624960006 2024-11-08,01:54:00.000,313,11041451,12485,0,1731030839,13012.69198137,63.571098209999036,53449.383624960006 2024-11-08,01:54:01.000,313,11041491,12805,0,1731030840,13012.718926609996,63.55699995000032,53449.383624960006 2024-11-08,01:54:02.000,313,11041494,12605,0,1731030841,13012.725662919991,63.59224560000439,53449.40458632001 2024-11-08,01:54:03.000,313,11041440,12605,0,1731030842,13012.7121903,63.54995082000096,53449.411573440004 2024-11-08,01:54:04.000,313,11041507,12685,0,1731030843,13012.705453989991,63.5429016900016,53449.411573440004 2024-11-08,01:54:05.000,313,11041463,12765,0,1731030844,13012.73239923,63.53585256000224,53449.44650904 2024-11-08,01:54:06.000,313,11041518,12685,0,1731030845,13012.725662919991,63.52880343000288,53449.3975992 2024-11-08,01:54:07.000,313,11041471,12885,0,1731030846,13012.739135539996,63.52880343000288,53449.39061208 2024-11-08,01:54:08.000,313,11041486,12685,0,1731030847,13012.7121903,63.55699995000032,53449.41856056 2024-11-08,01:54:09.000,313,11041485,12725,0,1731030848,13012.718926609996,63.56404907999968,53449.4674704 2024-11-08,01:54:10.000,313,11041487,12405,0,1731030849,13012.73239923,63.52880343000288,53449.48843176 2024-11-08,01:54:11.000,313,11041502,12685,0,1731030850,13012.698717679996,63.5429016900016,53449.40458632001 2024-11-08,01:54:12.000,313,11041485,12685,0,1731030851,13012.7121903,63.51470517000416,53449.46048328 2024-11-08,01:54:13.000,313,11041458,12645,0,1731030852,13012.698717679996,63.507656040004804,53449.46048328 2024-11-08,01:54:14.000,313,11041510,12645,0,1731030853,13012.69198137,63.51470517000416,53449.47445752001 2024-11-08,01:54:15.000,313,11041476,12525,0,1731030854,13012.705453989991,63.507656040004804,53449.46048328 2024-11-08,01:54:16.000,313,11041522,12725,0,1731030855,13012.698717679996,63.52880343000288,53449.51638024 2024-11-08,01:54:17.000,313,11041452,12765,0,1731030856,13012.658299819996,63.49355777999881,53449.44650904 2024-11-08,01:54:18.000,313,11041455,12845,0,1731030857,13012.678508749996,63.49355777999881,53449.4674704 2024-11-08,01:54:19.000,313,11041509,12605,0,1731030858,13012.69198137,63.49355777999881,53449.48843176 2024-11-08,01:54:20.000,313,11041456,12885,0,1731030859,13012.67177244,63.51470517000416,53449.481444640005 2024-11-08,01:54:21.000,313,11041488,12685,0,1731030860,13012.67177244,63.52175430000352,53449.49541888 2024-11-08,01:54:22.000,313,11041494,12645,0,1731030861,13012.66503612999,63.50060690999817,53449.44650904 2024-11-08,01:54:23.000,313,11041463,12765,0,1731030862,13012.617881959995,63.52880343000288,53449.4674704 2024-11-08,01:54:24.000,313,11041462,12525,0,1731030863,13012.617881959995,63.53585256000224,53449.47445752001 2024-11-08,01:54:25.000,313,11041480,12725,0,1731030864,13012.617881959995,63.49355777999881,53449.48843176 2024-11-08,01:54:26.000,313,11041481,12485,0,1731030865,13012.60440933999,63.5429016900016,53449.44650904 2024-11-08,01:54:27.000,313,11041479,12605,0,1731030866,13012.55051886,63.55699995000032,53449.41856056 2024-11-08,01:54:28.000,313,11041534,12565,0,1731030867,13012.54378254999,63.55699995000032,53449.40458632001 2024-11-08,01:54:29.000,313,11041428,12565,0,1731030868,13012.52357361999,63.507656040004804,53449.44650904 2024-11-08,01:54:30.000,313,11041482,12885,0,1731030869,13012.56399147999,63.52175430000352,53449.44650904 2024-11-08,01:54:31.000,313,11041487,12605,0,1731030870,13012.55051886,63.53585256000224,53449.43952192 2024-11-08,01:54:32.000,313,11041550,12885,0,1731030871,13012.54378254999,63.49355777999881,53449.4674704 2024-11-08,01:54:33.000,313,11041504,12645,0,1731030872,13012.510101,63.46536126000137,53449.46048328 2024-11-08,01:54:34.000,313,11041455,12725,0,1731030873,13012.516837309995,63.48650864999945,53449.411573440004 2024-11-08,01:54:35.000,313,11041443,12645,0,1731030874,13012.53030993,63.50060690999817,53449.41856056 2024-11-08,01:54:36.000,313,11041467,12885,0,1731030875,13012.52357361999,63.49355777999881,53449.50240600001 2024-11-08,01:54:37.000,313,11041468,12765,0,1731030876,13012.476419449995,63.451263000002655,53449.481444640005 2024-11-08,01:54:38.000,313,11041478,12565,0,1731030877,13012.53030993,63.47241039000073,53449.481444640005 2024-11-08,01:54:39.000,313,11041429,13085,0,1731030878,13012.496628379995,63.458312130002014,53449.4674704 2024-11-08,01:54:40.000,313,11041497,12325,0,1731030879,13012.46968314,63.47945952000009,53449.46048328 2024-11-08,01:54:41.000,313,11041486,12885,0,1731030880,13012.496628379995,63.46536126000137,53449.481444640005 2024-11-08,01:54:42.000,313,11041478,12765,0,1731030881,13012.476419449995,63.47241039000073,53449.5373416 2024-11-08,01:54:43.000,313,11041432,12685,0,1731030882,13012.48315575999,63.41601734999858,53449.530354480004 2024-11-08,01:54:44.000,313,11041431,12645,0,1731030883,13012.48315575999,63.444213870003296,53449.52336736001 2024-11-08,01:54:45.000,313,11041477,12285,0,1731030884,13012.44947421,63.43011561000458,53449.50939312 2024-11-08,01:54:46.000,313,11041506,13125,0,1731030885,13012.46294682999,63.42306647999794,53449.52336736001 2024-11-08,01:54:47.000,313,11041509,12725,0,1731030886,13012.46968314,63.41601734999858,53449.50939312 2024-11-08,01:54:48.000,313,11041521,12805,0,1731030887,13012.456210519995,63.41601734999858,53449.49541888 2024-11-08,01:54:49.000,313,11041460,12925,0,1731030888,13012.415792659995,63.43716474000394,53449.51638024 2024-11-08,01:54:50.000,313,11041513,12365,0,1731030889,13012.40905635,63.43011561000458,53449.50939312 2024-11-08,01:54:51.000,313,11041552,12485,0,1731030890,13012.42252896999,63.444213870003296,53449.47445752001 2024-11-08,01:54:52.000,313,11041488,12965,0,1731030891,13012.415792659995,63.36667344000307,53449.481444640005 2024-11-08,01:54:53.000,313,11041462,12645,0,1731030892,13012.38211110999,63.394869960000506,53449.481444640005 2024-11-08,01:54:54.000,313,11041515,12645,0,1731030893,13012.36863849,63.394869960000506,53449.46048328 2024-11-08,01:54:55.000,313,11041501,12565,0,1731030894,13012.32822063,63.408968219999224,53449.43952192 2024-11-08,01:54:56.000,313,11041512,12805,0,1731030895,13012.32148431999,63.38077170000179,53449.50939312 2024-11-08,01:54:57.000,313,11041478,12445,0,1731030896,13012.32822063,63.41601734999858,53449.47445752001 2024-11-08,01:54:58.000,313,11041467,12725,0,1731030897,13012.267593839999,63.41601734999858,53449.50240600001 2024-11-08,01:54:59.000,313,11041433,12605,0,1731030898,13012.28106645999,63.41601734999858,53449.44650904 2024-11-08,01:55:00.000,313,11041469,12765,0,1731030899,13012.308011699999,63.43011561000458,53449.50240600001 2024-11-08,01:55:01.000,313,11041467,12805,0,1731030900,13012.308011699999,63.42306647999794,53449.51638024 2024-11-08,01:55:02.000,313,11041485,12605,0,1731030901,13012.32148431999,63.37372257000243,53449.50240600001 2024-11-08,01:55:03.000,313,11041484,13045,0,1731030902,13012.287802769999,63.35962431000371,53449.50939312 2024-11-08,01:55:04.000,313,11041436,12525,0,1731030903,13012.26085752999,63.38077170000179,53449.481444640005 2024-11-08,01:55:05.000,313,11041472,12885,0,1731030904,13012.233912289994,63.35257518000435,53449.44650904 2024-11-08,01:55:06.000,313,11041434,12685,0,1731030905,13012.206967049999,63.36667344000307,53449.52336736001 2024-11-08,01:55:07.000,313,11041521,12765,0,1731030906,13012.206967049999,63.36667344000307,53449.52336736001 2024-11-08,01:55:08.000,313,11041467,12925,0,1731030907,13012.206967049999,63.33847691999836,53449.48843176 2024-11-08,01:55:09.000,313,11041476,12805,0,1731030908,13012.146340259998,63.35962431000371,53449.46048328 2024-11-08,01:55:10.000,313,11041496,12965,0,1731030909,13012.112658709993,63.33847691999836,53449.54432872001 2024-11-08,01:55:11.000,313,11041487,12765,0,1731030910,13012.085713469998,63.331427789999,53449.49541888 2024-11-08,01:55:12.000,313,11041492,12525,0,1731030911,13012.052031919993,63.30323127000156,53449.50240600001 2024-11-08,01:55:13.000,313,11041472,12965,0,1731030912,13012.038559299988,63.28913301000284,53449.49541888 2024-11-08,01:55:14.000,313,11041473,12765,0,1731030913,13012.038559299988,63.28208388000348,53449.49541888 2024-11-08,01:55:15.000,313,11041485,12645,0,1731030914,13012.045295609998,63.28208388000348,53449.52336736001 2024-11-08,01:55:16.000,313,11041486,12485,0,1731030915,13012.018350369988,63.28913301000284,53449.44650904 2024-11-08,01:55:17.000,313,11041504,12805,0,1731030916,13012.004877749998,63.28208388000348,53449.49541888 2024-11-08,01:55:18.000,313,11041463,12845,0,1731030917,13011.984668819998,63.23978910000005,53449.50240600001 2024-11-08,01:55:19.000,313,11041426,12565,0,1731030918,13011.930778339993,63.275034750004124,53449.4674704 2024-11-08,01:55:20.000,313,11041453,12805,0,1731030919,13011.930778339993,63.26093648999813,53449.481444640005 2024-11-08,01:55:21.000,313,11041464,12445,0,1731030920,13011.890360479993,63.25388735999877,53449.46048328 2024-11-08,01:55:22.000,313,11041533,12725,0,1731030921,13011.903833099997,63.24683822999941,53449.49541888 2024-11-08,01:55:23.000,313,11041463,12805,0,1731030922,13011.883624169997,63.26093648999813,53449.481444640005 2024-11-08,01:55:24.000,313,11041461,12725,0,1731030923,13011.890360479993,63.25388735999877,53449.46048328 2024-11-08,01:55:25.000,313,11041493,12845,0,1731030924,13011.849942619992,63.23978910000005,53449.432534800006 2024-11-08,01:55:26.000,313,11041519,12805,0,1731030925,13011.843206309997,63.232739970000694,53449.45349616001 2024-11-08,01:55:27.000,313,11041553,13005,0,1731030926,13011.802788449997,63.275034750004124,53449.42554768001 2024-11-08,01:55:28.000,313,11041515,12805,0,1731030927,13011.849942619992,63.275034750004124,53449.45349616001 2024-11-08,01:55:29.000,313,11041412,12605,0,1731030928,13011.802788449997,63.26093648999813,53449.39061208 2024-11-08,01:55:30.000,313,11041459,12565,0,1731030929,13011.796052140002,63.28208388000348,53449.39061208 2024-11-08,01:55:31.000,313,11041508,12805,0,1731030930,13011.796052140002,63.275034750004124,53449.432534800006 2024-11-08,01:55:32.000,313,11041488,12685,0,1731030931,13011.789315829992,63.2961821400022,53449.41856056 2024-11-08,01:55:33.000,313,11041477,12805,0,1731030932,13011.822997379997,63.28208388000348,53449.42554768001 2024-11-08,01:55:34.000,313,11041442,12525,0,1731030933,13011.762370589997,63.24683822999941,53449.383624960006 2024-11-08,01:55:35.000,313,11041480,12605,0,1731030934,13011.782579519997,63.23978910000005,53449.40458632001 2024-11-08,01:55:36.000,313,11041458,12645,0,1731030935,13011.789315829992,63.26093648999813,53449.33471512001 2024-11-08,01:55:37.000,313,11041484,12525,0,1731030936,13011.775843210002,63.23978910000005,53449.37663784001 2024-11-08,01:55:38.000,313,11041479,12645,0,1731030937,13011.769106899992,63.1974943200039,53449.34868936 2024-11-08,01:55:39.000,313,11041484,12925,0,1731030938,13011.748897969992,63.225690840001334,53449.37663784001 2024-11-08,01:55:40.000,313,11041432,12445,0,1731030939,13011.789315829992,63.232739970000694,53449.383624960006 2024-11-08,01:55:41.000,313,11041478,12605,0,1731030940,13011.742161659997,63.232739970000694,53449.34170224 2024-11-08,01:55:42.000,313,11041444,12565,0,1731030941,13011.762370589997,63.211592580002616,53449.35567648001 2024-11-08,01:55:43.000,313,11041511,12565,0,1731030942,13011.721952729997,63.183396059997904,53449.32074088 2024-11-08,01:55:44.000,313,11041477,12605,0,1731030943,13011.728689039992,63.218641710001975,53449.30676664001 2024-11-08,01:55:45.000,313,11041505,12765,0,1731030944,13011.701743799997,63.232739970000694,53449.264843920006 2024-11-08,01:55:46.000,313,11041473,12765,0,1731030945,13011.715216420002,63.23978910000005,53449.264843920006 2024-11-08,01:55:47.000,313,11041467,12725,0,1731030946,13011.735425350002,63.232739970000694,53449.27881816 2024-11-08,01:55:48.000,313,11041452,12845,0,1731030947,13011.769106899992,63.218641710001975,53449.2927924 2024-11-08,01:55:49.000,313,11041508,12605,0,1731030948,13011.728689039992,63.25388735999877,53449.243882560004 2024-11-08,01:55:50.000,313,11041500,12605,0,1731030949,13011.775843210002,63.20454345000326,53449.28580528001 2024-11-08,01:55:51.000,313,11041456,12765,0,1731030950,13011.789315829992,63.25388735999877,53449.28580528001 2024-11-08,01:55:52.000,313,11041494,12805,0,1731030951,13011.816261070002,63.23978910000005,53449.23689544001 2024-11-08,01:55:53.000,313,11041499,12685,0,1731030952,13011.849942619992,63.25388735999877,53449.28580528001 2024-11-08,01:55:54.000,313,11041520,12605,0,1731030953,13011.829733689992,63.225690840001334,53449.23689544001 2024-11-08,01:55:55.000,313,11041497,12965,0,1731030954,13011.856678930002,63.232739970000694,53449.27183104 2024-11-08,01:55:56.000,313,11041456,12605,0,1731030955,13011.876887860002,63.23978910000005,53449.264843920006 2024-11-08,01:55:57.000,313,11041485,12845,0,1731030956,13011.876887860002,63.232739970000694,53449.2229212 2024-11-08,01:55:58.000,313,11041472,12685,0,1731030957,13011.883624169997,63.211592580002616,53449.23689544001 2024-11-08,01:55:59.000,313,11041486,12645,0,1731030958,13011.910569409993,63.232739970000694,53449.243882560004 2024-11-08,01:56:00.000,313,11041461,12645,0,1731030959,13011.937514650002,63.267985620004765,53449.20894696001 2024-11-08,01:56:01.000,313,11041501,12725,0,1731030960,13011.950987269993,63.218641710001975,53449.215934080006 2024-11-08,01:56:02.000,313,11041456,12445,0,1731030961,13011.977932510003,63.23978910000005,53449.25086968 2024-11-08,01:56:03.000,313,11041479,12445,0,1731030962,13011.984668819998,63.24683822999941,53449.18798560001 2024-11-08,01:56:04.000,313,11041538,12645,0,1731030963,13012.018350369988,63.211592580002616,53449.18798560001 2024-11-08,01:56:05.000,313,11041459,12565,0,1731030964,13012.025086679998,63.25388735999877,53449.18798560001 2024-11-08,01:56:06.000,313,11041453,12645,0,1731030965,13012.011614059993,63.267985620004765,53449.20894696001 2024-11-08,01:56:07.000,313,11041483,12965,0,1731030966,13012.045295609998,63.267985620004765,53449.18798560001 2024-11-08,01:56:08.000,313,11041482,12485,0,1731030967,13012.085713469998,63.267985620004765,53449.15305 2024-11-08,01:56:09.000,313,11041482,12565,0,1731030968,13012.078977159988,63.28913301000284,53449.18798560001 2024-11-08,01:56:10.000,313,11041450,12805,0,1731030969,13012.099186089989,63.28913301000284,53449.16702424001 2024-11-08,01:56:11.000,313,11041478,12685,0,1731030970,13012.105922399998,63.30323127000156,53449.16003712 2024-11-08,01:56:12.000,313,11041450,12685,0,1731030971,13012.139603949989,63.33847691999836,53449.16702424001 2024-11-08,01:56:13.000,313,11041481,12765,0,1731030972,13012.186758119999,63.35962431000371,53449.146062880005 2024-11-08,01:56:14.000,313,11041482,12765,0,1731030973,13012.186758119999,63.331427789999,53449.16003712 2024-11-08,01:56:15.000,313,11041504,12685,0,1731030974,13012.206967049999,63.345526049997716,53449.146062880005 2024-11-08,01:56:16.000,313,11041499,12725,0,1731030975,13012.206967049999,63.33847691999836,53449.11112728 2024-11-08,01:56:17.000,313,11041470,12765,0,1731030976,13012.240648599989,63.35962431000371,53449.16702424001 2024-11-08,01:56:18.000,313,11041499,12605,0,1731030977,13012.267593839999,63.35257518000435,53449.15305 2024-11-08,01:56:19.000,313,11041456,12685,0,1731030978,13012.247384909999,63.37372257000243,53449.0831788 2024-11-08,01:56:20.000,313,11041445,12685,0,1731030979,13012.274330149994,63.38077170000179,53449.11112728 2024-11-08,01:56:21.000,313,11041426,12525,0,1731030980,13012.314748009994,63.38077170000179,53449.0831788 2024-11-08,01:56:22.000,313,11041459,12565,0,1731030981,13012.32148431999,63.38782083000115,53449.06920456001 2024-11-08,01:56:23.000,313,11041476,12645,0,1731030982,13012.32822063,63.394869960000506,53449.11112728 2024-11-08,01:56:24.000,313,11041484,12845,0,1731030983,13012.32148431999,63.38782083000115,53449.048243200006 2024-11-08,01:56:25.000,313,11041445,12965,0,1731030984,13012.34842956,63.38782083000115,53449.027281840004 2024-11-08,01:56:26.000,313,11041475,12765,0,1731030985,13012.38884742,63.408968219999224,53449.02029472001 2024-11-08,01:56:27.000,313,11041492,12605,0,1731030986,13012.38211110999,63.401919089999865,53449.03426896 2024-11-08,01:56:28.000,313,11041422,13045,0,1731030987,13012.42926528,63.401919089999865,53449.05523032 2024-11-08,01:56:29.000,313,11041461,12765,0,1731030988,13012.436001589995,63.401919089999865,53449.076191680004 2024-11-08,01:56:30.000,313,11041444,12725,0,1731030989,13012.46968314,63.43716474000394,53449.02029472001 2024-11-08,01:56:31.000,313,11041468,12325,0,1731030990,13012.510101,63.408968219999224,53449.076191680004 2024-11-08,01:56:32.000,313,11041489,12605,0,1731030991,13012.516837309995,63.47241039000073,53449.06221744 2024-11-08,01:56:33.000,313,11041432,12805,0,1731030992,13012.557255169995,63.458312130002014,53449.06221744 2024-11-08,01:56:34.000,313,11041449,12845,0,1731030993,13012.56399147999,63.47241039000073,53449.027281840004 2024-11-08,01:56:35.000,313,11041439,12445,0,1731030994,13012.60440933999,63.50060690999817,53449.06221744 2024-11-08,01:56:36.000,313,11041434,12845,0,1731030995,13012.60440933999,63.47945952000009,53449.06920456001 2024-11-08,01:56:37.000,313,11041423,12725,0,1731030996,13012.617881959995,63.46536126000137,53449.04125608001 2024-11-08,01:56:38.000,313,11041484,13005,0,1731030997,13012.63135458,63.507656040004804,53448.98535912 2024-11-08,01:56:39.000,313,11041465,12725,0,1731030998,13012.67177244,63.53585256000224,53449.04125608001 2024-11-08,01:56:40.000,313,11041469,12845,0,1731030999,13012.678508749996,63.52175430000352,53449.027281840004 2024-11-08,01:56:41.000,313,11041434,12765,0,1731031000,13012.7121903,63.52880343000288,53448.99234624 2024-11-08,01:56:42.000,313,11041460,12645,0,1731031001,13012.73239923,63.54995082000096,53449.027281840004 2024-11-08,01:56:43.000,313,11041470,12605,0,1731031002,13012.745871849991,63.59929473000375,53448.99933336001 2024-11-08,01:56:44.000,313,11041430,12765,0,1731031003,13012.779553399996,63.59224560000439,53448.97138488001 2024-11-08,01:56:45.000,313,11041412,12845,0,1731031004,13012.826707569991,63.6415895099999,53448.96439776 2024-11-08,01:56:46.000,313,11041466,12605,0,1731031005,13012.846916499991,63.6415895099999,53449.0133076 2024-11-08,01:56:47.000,313,11041442,12725,0,1731031006,13012.853652810001,63.676835160003975,53448.978372000005 2024-11-08,01:56:48.000,313,11041440,12565,0,1731031007,13012.867125429992,63.69093342000269,53448.97138488001 2024-11-08,01:56:49.000,313,11041469,12645,0,1731031008,13012.900806979997,63.676835160003975,53448.96439776 2024-11-08,01:56:50.000,313,11041420,12445,0,1731031009,13012.914279600001,63.69093342000269,53448.93644928 2024-11-08,01:56:51.000,313,11041393,12805,0,1731031010,13012.921015909997,63.683884290003334,53448.95741064 2024-11-08,01:56:52.000,313,11041457,12645,0,1731031011,13012.934488530002,63.70503168000141,53448.99234624 2024-11-08,01:56:53.000,313,11041451,12725,0,1731031012,13012.968170079992,63.71912994000013,53448.98535912 2024-11-08,01:56:54.000,313,11041457,12605,0,1731031013,13012.968170079992,63.74027732999821,53448.929462160006 2024-11-08,01:56:55.000,313,11041433,12365,0,1731031014,13012.968170079992,63.76142472000356,53448.9434364 2024-11-08,01:56:56.000,313,11041503,12645,0,1731031015,13013.022060559997,63.78257211000164,53448.95741064 2024-11-08,01:56:57.000,313,11041455,12925,0,1731031016,13013.015324250002,63.76847385000292,53448.95741064 2024-11-08,01:56:58.000,313,11041453,12645,0,1731031017,13013.069214729992,63.76142472000356,53448.98535912 2024-11-08,01:56:59.000,313,11041477,12805,0,1731031018,13013.096159970002,63.803719499999715,53448.95741064 2024-11-08,01:57:00.000,313,11041469,12805,0,1731031019,13013.102896279997,63.82486688999779,53448.87356520001 2024-11-08,01:57:01.000,313,11041448,12725,0,1731031020,13013.096159970002,63.803719499999715,53448.89452656 2024-11-08,01:57:02.000,313,11041426,12725,0,1731031021,13013.129841519993,63.846014280003146,53448.92247504001 2024-11-08,01:57:03.000,313,11041451,12845,0,1731031022,13013.150050449993,63.817817759998434,53448.91548792 2024-11-08,01:57:04.000,313,11041454,12725,0,1731031023,13013.170259379993,63.82486688999779,53448.92247504001 2024-11-08,01:57:05.000,313,11041439,12765,0,1731031024,13013.217413549988,63.83191602000443,53448.92247504001 2024-11-08,01:57:06.000,313,11041480,12605,0,1731031025,13013.244358789998,63.867161670001224,53448.908500800004 2024-11-08,01:57:07.000,313,11041454,12965,0,1731031026,13013.257831409988,63.87421080000058,53448.9434364 2024-11-08,01:57:08.000,313,11041470,12765,0,1731031027,13013.251095099993,63.88125992999994,53448.93644928 2024-11-08,01:57:09.000,313,11041415,12605,0,1731031028,13013.284776649998,63.88125992999994,53448.978372000005 2024-11-08,01:57:10.000,313,11041478,12845,0,1731031029,13013.304985579998,63.87421080000058,53448.99234624 2024-11-08,01:57:11.000,313,11041445,13045,0,1731031030,13013.331930819993,63.916505580004014,53448.96439776 2024-11-08,01:57:12.000,313,11041475,12765,0,1731031031,13013.385821299998,63.94470210000145,53448.92247504001 2024-11-08,01:57:13.000,313,11041472,12685,0,1731031032,13013.399293919989,63.95880036000017,53448.96439776 2024-11-08,01:57:14.000,313,11041451,12805,0,1731031033,13013.412766539994,63.95175123000081,53448.93644928 2024-11-08,01:57:15.000,313,11041473,12725,0,1731031034,13013.446448089999,63.909456450004654,53448.99933336001 2024-11-08,01:57:16.000,313,11041468,12965,0,1731031035,13013.45992070999,63.95880036000017,53448.96439776 2024-11-08,01:57:17.000,313,11041418,12605,0,1731031036,13013.493602259994,63.95880036000017,53448.93644928 2024-11-08,01:57:18.000,313,11041478,12605,0,1731031037,13013.513811189994,63.979947749998246,53448.92247504001 2024-11-08,01:57:19.000,313,11041489,12765,0,1731031038,13013.54075642999,63.98699688000488,53448.99933336001 2024-11-08,01:57:20.000,313,11041462,12485,0,1731031039,13013.54075642999,63.99404601000424,53448.95741064 2024-11-08,01:57:21.000,313,11041448,12725,0,1731031040,13013.60138321999,63.99404601000424,53448.96439776 2024-11-08,01:57:22.000,313,11041460,12605,0,1731031041,13013.614855839995,64.01519340000232,53448.95042352001 2024-11-08,01:57:23.000,313,11041460,12805,0,1731031042,13013.64180107999,64.01519340000232,53449.02029472001 2024-11-08,01:57:24.000,313,11041442,12805,0,1731031043,13013.60811953,64.02929166000104,53448.95741064 2024-11-08,01:57:25.000,313,11041494,12805,0,1731031044,13013.64180107999,64.05043904999911,53448.978372000005 2024-11-08,01:57:26.000,313,11041504,12805,0,1731031045,13013.675482629995,64.0363407900004,53448.99234624 2024-11-08,01:57:27.000,313,11041508,12445,0,1731031046,13013.68221893999,64.05748817999847,53448.95042352001 2024-11-08,01:57:28.000,313,11041499,12965,0,1731031047,13013.70242786999,64.09273383000254,53449.0133076 2024-11-08,01:57:29.000,313,11041483,12645,0,1731031048,13013.695691559995,64.05043904999911,53449.00632048 2024-11-08,01:57:30.000,313,11041431,12925,0,1731031049,13013.70242786999,64.05043904999911,53449.0133076 2024-11-08,01:57:31.000,313,11041459,12645,0,1731031050,13013.74284572999,64.09273383000254,53449.05523032 2024-11-08,01:57:32.000,313,11041434,12565,0,1731031051,13013.715900489995,64.12093034999998,53449.048243200006 2024-11-08,01:57:33.000,313,11041499,12805,0,1731031052,13013.756318349995,64.09273383000254,53449.027281840004 2024-11-08,01:57:34.000,313,11041457,12925,0,1731031053,13013.76979097,64.10683209000126,53449.04125608001 2024-11-08,01:57:35.000,313,11041438,12525,0,1731031054,13013.76979097,64.12797947999934,53449.04125608001 2024-11-08,01:57:36.000,313,11041420,12645,0,1731031055,13013.796736209995,64.12093034999998,53449.02029472001 2024-11-08,01:57:37.000,313,11041481,12885,0,1731031056,13013.83041776,64.16322513000341,53449.048243200006 2024-11-08,01:57:38.000,313,11041483,12765,0,1731031057,13013.85062669,64.17732339000213,53449.027281840004 2024-11-08,01:57:39.000,313,11041463,12965,0,1731031058,13013.84389037999,64.16322513000341,53449.097153040006 2024-11-08,01:57:40.000,313,11041449,12525,0,1731031059,13013.84389037999,64.16322513000341,53449.06920456001 2024-11-08,01:57:41.000,313,11041473,12565,0,1731031060,13013.917989789996,64.1491268700047,53449.11811440001 2024-11-08,01:57:42.000,313,11041472,12365,0,1731031061,13013.91125348,64.15617600000405,53449.06920456001 2024-11-08,01:57:43.000,313,11041456,12645,0,1731031062,13013.93146241,64.15617600000405,53449.05523032 2024-11-08,01:57:44.000,313,11041473,12725,0,1731031063,13013.944935029991,64.16322513000341,53449.05523032 2024-11-08,01:57:45.000,313,11041469,12445,0,1731031064,13013.917989789996,64.17027426000277,53449.027281840004 2024-11-08,01:57:46.000,313,11041475,12685,0,1731031065,13013.93146241,64.19142165000085,53449.02029472001 2024-11-08,01:57:47.000,313,11041458,12645,0,1731031066,13013.944935029991,64.16322513000341,53449.027281840004 2024-11-08,01:57:48.000,313,11041482,12445,0,1731031067,13013.95167134,64.17732339000213,53449.02029472001 2024-11-08,01:57:49.000,313,11041392,12605,0,1731031068,13013.965143959991,64.18437252000149,53449.06221744 2024-11-08,01:57:50.000,313,11041442,12645,0,1731031069,13013.944935029991,64.21256903999893,53449.05523032 2024-11-08,01:57:51.000,313,11041481,12845,0,1731031070,13013.998825509996,64.22666729999764,53449.0831788 2024-11-08,01:57:52.000,313,11041478,12605,0,1731031071,13013.992089200001,64.18437252000149,53449.09016592001 2024-11-08,01:57:53.000,313,11041458,12685,0,1731031072,13014.019034439996,64.20551990999957,53449.0831788 2024-11-08,01:57:54.000,313,11041454,12525,0,1731031073,13014.019034439996,64.23371643000428,53449.09016592001 2024-11-08,01:57:55.000,313,11041537,12885,0,1731031074,13014.012298130001,64.22666729999764,53449.11811440001 2024-11-08,01:57:56.000,313,11041437,12885,0,1731031075,13014.025770749991,64.23371643000428,53449.05523032 2024-11-08,01:57:57.000,313,11041463,12565,0,1731031076,13014.025770749991,64.25486382000236,53449.06920456001 2024-11-08,01:57:58.000,313,11041472,12685,0,1731031077,13014.052715990001,64.22666729999764,53449.12510152 2024-11-08,01:57:59.000,313,11041435,12525,0,1731031078,13014.066188609992,64.23371643000428,53449.097153040006 2024-11-08,01:58:00.000,313,11041484,12685,0,1731031079,13014.059452299996,64.23371643000428,53449.048243200006 2024-11-08,01:58:01.000,313,11041467,12965,0,1731031080,13014.052715990001,64.21256903999893,53449.097153040006 2024-11-08,01:58:02.000,313,11041499,12405,0,1731031081,13014.086397539992,64.21256903999893,53449.12510152 2024-11-08,01:58:03.000,313,11041455,12885,0,1731031082,13014.059452299996,64.23371643000428,53449.146062880005 2024-11-08,01:58:04.000,313,11041428,12725,0,1731031083,13014.059452299996,64.27601121000043,53449.15305 2024-11-08,01:58:05.000,313,11041499,13045,0,1731031084,13014.072924920001,64.23371643000428,53449.16003712 2024-11-08,01:58:06.000,313,11041469,12485,0,1731031085,13014.086397539992,64.21961816999828,53449.13208864 2024-11-08,01:58:07.000,313,11041482,13045,0,1731031086,13014.072924920001,64.22666729999764,53449.15305 2024-11-08,01:58:08.000,313,11041510,12645,0,1731031087,13014.052715990001,64.21961816999828,53449.18798560001 2024-11-08,01:58:09.000,313,11041461,12725,0,1731031088,13014.072924920001,64.23371643000428,53449.15305 2024-11-08,01:58:10.000,313,11041416,12725,0,1731031089,13014.079661229996,64.1984707800002,53449.16003712 2024-11-08,01:58:11.000,313,11041451,12565,0,1731031090,13014.086397539992,64.21961816999828,53449.25086968 2024-11-08,01:58:12.000,313,11041486,12965,0,1731031091,13014.079661229996,64.21961816999828,53449.243882560004 2024-11-08,01:58:13.000,313,11041464,12765,0,1731031092,13014.086397539992,64.21256903999893,53449.16702424001 2024-11-08,01:58:14.000,313,11041435,12645,0,1731031093,13014.093133850001,64.19142165000085,53449.243882560004 2024-11-08,01:58:15.000,313,11041475,12765,0,1731031094,13014.072924920001,64.19142165000085,53449.23689544001 2024-11-08,01:58:16.000,313,11041436,12725,0,1731031095,13014.052715990001,64.19142165000085,53449.23689544001 2024-11-08,01:58:17.000,313,11041489,12765,0,1731031096,13014.086397539992,64.19142165000085,53449.215934080006 2024-11-08,01:58:18.000,313,11041474,12725,0,1731031097,13014.106606469992,64.17027426000277,53449.194972720004 2024-11-08,01:58:19.000,313,11041404,12965,0,1731031098,13014.079661229996,64.17027426000277,53449.18798560001 2024-11-08,01:58:20.000,313,11041438,12885,0,1731031099,13014.086397539992,64.17027426000277,53449.2229212 2024-11-08,01:58:21.000,313,11041481,12845,0,1731031100,13014.113342780001,64.17732339000213,53449.264843920006 2024-11-08,01:58:22.000,313,11041457,12965,0,1731031101,13014.106606469992,64.18437252000149,53449.28580528001 2024-11-08,01:58:23.000,313,11041455,12845,0,1731031102,13014.106606469992,64.22666729999764,53449.25785680001 2024-11-08,01:58:24.000,313,11041426,12485,0,1731031103,13014.106606469992,64.17732339000213,53449.25086968 2024-11-08,01:58:25.000,313,11041514,12645,0,1731031104,13014.072924920001,64.20551990999957,53449.27183104 2024-11-08,01:58:26.000,313,11041429,12805,0,1731031105,13014.059452299996,64.20551990999957,53449.243882560004 2024-11-08,01:58:27.000,313,11041441,12565,0,1731031106,13014.079661229996,64.19142165000085,53449.27881816 2024-11-08,01:58:28.000,313,11041463,12685,0,1731031107,13014.066188609992,64.17732339000213,53449.264843920006 2024-11-08,01:58:29.000,313,11041475,12285,0,1731031108,13014.066188609992,64.15617600000405,53449.35567648001 2024-11-08,01:58:30.000,313,11041457,12805,0,1731031109,13014.066188609992,64.18437252000149,53449.327728 2024-11-08,01:58:31.000,313,11041494,12765,0,1731031110,13014.086397539992,64.1491268700047,53449.30676664001 2024-11-08,01:58:32.000,313,11041454,12885,0,1731031111,13014.072924920001,64.1491268700047,53449.34868936 2024-11-08,01:58:33.000,313,11041448,12925,0,1731031112,13014.019034439996,64.12797947999934,53449.362663600004 2024-11-08,01:58:34.000,313,11041423,12605,0,1731031113,13014.032507060001,64.14207773999806,53449.362663600004 2024-11-08,01:58:35.000,313,11041474,12645,0,1731031114,13014.086397539992,64.12797947999934,53449.37663784001 2024-11-08,01:58:36.000,313,11041450,12805,0,1731031115,13014.039243369996,64.15617600000405,53449.34868936 2024-11-08,01:58:37.000,313,11041484,12605,0,1731031116,13014.019034439996,64.14207773999806,53449.36965072 2024-11-08,01:58:38.000,313,11041445,12805,0,1731031117,13014.019034439996,64.09273383000254,53449.34170224 2024-11-08,01:58:39.000,313,11041431,12725,0,1731031118,13013.992089200001,64.0997829600019,53449.42554768001 2024-11-08,01:58:40.000,313,11041445,12765,0,1731031119,13013.998825509996,64.09273383000254,53449.39061208 2024-11-08,01:58:41.000,313,11041497,12685,0,1731031120,13013.992089200001,64.12093034999998,53449.44650904 2024-11-08,01:58:42.000,313,11041490,12645,0,1731031121,13013.938198719996,64.07158644000447,53449.39061208 2024-11-08,01:58:43.000,313,11041438,12485,0,1731031122,13013.924726099991,64.06453730999783,53449.383624960006 2024-11-08,01:58:44.000,313,11041477,12605,0,1731031123,13013.91125348,64.10683209000126,53449.36965072 2024-11-08,01:58:45.000,313,11041481,12485,0,1731031124,13013.90451716999,64.11388122000062,53449.40458632001 2024-11-08,01:58:46.000,313,11041436,12805,0,1731031125,13013.89104455,64.08568470000318,53449.36965072 2024-11-08,01:58:47.000,313,11041437,12605,0,1731031126,13013.87083562,64.09273383000254,53449.40458632001 2024-11-08,01:58:48.000,313,11041434,12445,0,1731031127,13013.87083562,64.10683209000126,53449.432534800006 2024-11-08,01:58:49.000,313,11041479,12605,0,1731031128,13013.84389037999,64.10683209000126,53449.411573440004 2024-11-08,01:58:50.000,313,11041499,12965,0,1731031129,13013.85062669,64.07863557000383,53449.432534800006 2024-11-08,01:58:51.000,313,11041446,12765,0,1731031130,13013.857362999996,64.0997829600019,53449.481444640005 2024-11-08,01:58:52.000,313,11041444,12445,0,1731031131,13013.84389037999,64.0997829600019,53449.42554768001 2024-11-08,01:58:53.000,313,11041465,12845,0,1731031132,13013.81020883,64.09273383000254,53449.41856056 2024-11-08,01:58:54.000,313,11041435,12605,0,1731031133,13013.816945139995,64.12093034999998,53449.40458632001 2024-11-08,01:58:55.000,313,11041491,12685,0,1731031134,13013.80347251999,64.07158644000447,53449.47445752001 2024-11-08,01:58:56.000,313,11041452,12925,0,1731031135,13013.776527279995,64.0997829600019,53449.4674704 2024-11-08,01:58:57.000,313,11041456,12565,0,1731031136,13013.796736209995,64.12093034999998,53449.3975992 2024-11-08,01:58:58.000,313,11041465,12725,0,1731031137,13013.756318349995,64.12093034999998,53449.46048328 2024-11-08,01:58:59.000,313,11041461,12885,0,1731031138,13013.715900489995,64.14207773999806,53449.44650904 2024-11-08,01:59:00.000,313,11041495,12565,0,1731031139,13013.715900489995,64.14207773999806,53449.383624960006 2024-11-08,01:59:01.000,313,11041456,12725,0,1731031140,13013.715900489995,64.12093034999998,53449.40458632001 2024-11-08,01:59:02.000,313,11041473,12925,0,1731031141,13013.68895525,64.14207773999806,53449.43952192 2024-11-08,01:59:03.000,313,11041490,12525,0,1731031142,13013.68221893999,64.12797947999934,53449.49541888 2024-11-08,01:59:04.000,313,11041437,12605,0,1731031143,13013.70242786999,64.1491268700047,53449.49541888 2024-11-08,01:59:05.000,313,11041466,13005,0,1731031144,13013.68221893999,64.16322513000341,53449.50939312 2024-11-08,01:59:06.000,313,11041484,12645,0,1731031145,13013.635064769995,64.15617600000405,53449.47445752001 2024-11-08,01:59:07.000,313,11041487,12485,0,1731031146,13013.635064769995,64.15617600000405,53449.44650904 2024-11-08,01:59:08.000,313,11041490,12565,0,1731031147,13013.614855839995,64.1350286099987,53449.47445752001 2024-11-08,01:59:09.000,313,11041467,12885,0,1731031148,13013.594646909994,64.12797947999934,53449.52336736001 2024-11-08,01:59:10.000,313,11041465,12605,0,1731031149,13013.594646909994,64.11388122000062,53449.530354480004 2024-11-08,01:59:11.000,313,11041495,12645,0,1731031150,13013.56096535999,64.12797947999934,53449.481444640005 2024-11-08,01:59:12.000,313,11041454,12725,0,1731031151,13013.54749274,64.10683209000126,53449.49541888 2024-11-08,01:59:13.000,313,11041496,12845,0,1731031152,13013.493602259994,64.0997829600019,53449.4674704 2024-11-08,01:59:14.000,313,11041434,12805,0,1731031153,13013.45992070999,64.08568470000318,53449.50939312 2024-11-08,01:59:15.000,313,11041466,12845,0,1731031154,13013.473393329994,64.07863557000383,53449.530354480004 2024-11-08,01:59:16.000,313,11041502,12805,0,1731031155,13013.446448089999,64.08568470000318,53449.5373416 2024-11-08,01:59:17.000,313,11041525,12765,0,1731031156,13013.392557609994,64.05748817999847,53449.47445752001 2024-11-08,01:59:18.000,313,11041497,12925,0,1731031157,13013.365612369998,64.06453730999783,53449.4674704 2024-11-08,01:59:19.000,313,11041488,12725,0,1731031158,13013.365612369998,64.04338991999975,53449.50240600001 2024-11-08,01:59:20.000,313,11041500,12725,0,1731031159,13013.338667129989,64.02929166000104,53449.47445752001 2024-11-08,01:59:21.000,313,11041449,12765,0,1731031160,13013.318458199989,64.02929166000104,53449.411573440004 2024-11-08,01:59:22.000,313,11041452,12565,0,1731031161,13013.311721889993,64.02224253000168,53449.411573440004 2024-11-08,01:59:23.000,313,11041510,12605,0,1731031162,13013.284776649998,63.98699688000488,53449.41856056 2024-11-08,01:59:24.000,313,11041489,12805,0,1731031163,13013.251095099993,63.98699688000488,53449.37663784001 2024-11-08,01:59:25.000,313,11041468,12605,0,1731031164,13013.210677239993,63.93765297000209,53449.43952192 2024-11-08,01:59:26.000,313,11041474,12445,0,1731031165,13013.197204620003,63.94470210000145,53449.40458632001 2024-11-08,01:59:27.000,313,11041512,12765,0,1731031166,13013.156786760002,63.89535818999866,53449.36965072 2024-11-08,01:59:28.000,313,11041443,12725,0,1731031167,13013.156786760002,63.8883090599993,53449.3975992 2024-11-08,01:59:29.000,313,11041463,12565,0,1731031168,13013.096159970002,63.8883090599993,53449.362663600004 2024-11-08,01:59:30.000,313,11041484,12765,0,1731031169,13013.082687349997,63.853063410002505,53449.39061208 2024-11-08,01:59:31.000,313,11041482,12965,0,1731031170,13013.069214729992,63.860112540001865,53449.35567648001 2024-11-08,01:59:32.000,313,11041451,12605,0,1731031171,13013.022060559997,63.83191602000443,53449.33471512001 2024-11-08,01:59:33.000,313,11041463,13005,0,1731031172,13013.001851629997,63.789621240001,53449.37663784001 2024-11-08,01:59:34.000,313,11041469,12765,0,1731031173,13012.947961149992,63.77552298000228,53449.37663784001 2024-11-08,01:59:35.000,313,11041468,12765,0,1731031174,13012.941224839997,63.77552298000228,53449.362663600004 2024-11-08,01:59:36.000,313,11041437,12605,0,1731031175,13012.900806979997,63.77552298000228,53449.362663600004 2024-11-08,01:59:37.000,313,11041465,12605,0,1731031176,13012.867125429992,63.77552298000228,53449.36965072 2024-11-08,01:59:38.000,313,11041463,12685,0,1731031177,13012.853652810001,63.76847385000292,53449.36965072 2024-11-08,01:59:39.000,313,11041423,12645,0,1731031178,13012.799762329996,63.76142472000356,53449.35567648001 2024-11-08,01:59:40.000,313,11041479,12805,0,1731031179,13012.833443880001,63.7543755900042,53449.383624960006 2024-11-08,01:59:41.000,313,11041417,12605,0,1731031180,13012.766080779991,63.71208081000077,53449.32074088 2024-11-08,01:59:42.000,313,11041521,12845,0,1731031181,13012.745871849991,63.70503168000141,53449.30676664001 2024-11-08,01:59:43.000,313,11041448,12605,0,1731031182,13012.73239923,63.69093342000269,53449.313753760005 2024-11-08,01:59:44.000,313,11041490,12605,0,1731031183,13012.68524505999,63.71208081000077,53449.313753760005 2024-11-08,01:59:45.000,313,11041456,12605,0,1731031184,13012.678508749996,63.69798255000205,53449.30676664001 2024-11-08,01:59:46.000,313,11041454,12365,0,1731031185,13012.63135458,63.70503168000141,53449.27881816 2024-11-08,01:59:47.000,313,11041531,12605,0,1731031186,13012.65156351,63.69093342000269,53449.25785680001 2024-11-08,01:59:48.000,313,11041451,12965,0,1731031187,13012.58420040999,63.676835160003975,53449.2927924 2024-11-08,01:59:49.000,313,11041450,12725,0,1731031188,13012.60440933999,63.66273689999798,53449.22990832 2024-11-08,01:59:50.000,313,11041412,12605,0,1731031189,13012.577464099995,63.620442120001826,53449.243882560004 2024-11-08,01:59:51.000,313,11041486,12365,0,1731031190,13012.56399147999,63.6415895099999,53449.243882560004 2024-11-08,01:59:52.000,313,11041444,12965,0,1731031191,13012.557255169995,63.65568776999862,53449.23689544001 2024-11-08,01:59:53.000,313,11041445,12725,0,1731031192,13012.54378254999,63.66273689999798,53449.20195984 2024-11-08,01:59:54.000,313,11041472,12605,0,1731031193,13012.48989207,63.64863863999926,53449.20195984 2024-11-08,01:59:55.000,313,11041481,12685,0,1731031194,13012.52357361999,63.683884290003334,53449.15305 2024-11-08,01:59:56.000,313,11041530,12645,0,1731031195,13012.436001589995,63.64863863999926,53449.12510152 2024-11-08,01:59:57.000,313,11041505,12925,0,1731031196,13012.44273789999,63.71208081000077,53449.146062880005 2024-11-08,01:59:58.000,313,11041507,12885,0,1731031197,13012.46294682999,63.6415895099999,53449.20195984 2024-11-08,01:59:59.000,313,11041491,12805,0,1731031198,13012.42926528,63.65568776999862,53449.15305 2024-11-08,02:00:00.000,313,11041456,12645,0,1731031199,13012.42252896999,63.64863863999926,53449.11112728 2024-11-08,02:00:01.000,313,11041474,12565,0,1731031200,13012.40905635,63.64863863999926,53449.10414016 2024-11-08,02:00:02.000,313,11041474,12765,0,1731031201,13012.36190217999,63.669786030004616,53449.10414016 2024-11-08,02:00:03.000,313,11041525,12725,0,1731031202,13012.36190217999,63.61339299000247,53449.12510152 2024-11-08,02:00:04.000,313,11041485,12685,0,1731031203,13012.355165869994,63.676835160003975,53449.03426896 2024-11-08,02:00:05.000,313,11041482,12885,0,1731031204,13012.355165869994,63.620442120001826,53449.02029472001 2024-11-08,02:00:06.000,313,11041447,12645,0,1731031205,13012.34842956,63.66273689999798,53449.06221744 2024-11-08,02:00:07.000,313,11041476,12285,0,1731031206,13012.294539079994,63.627491250001185,53449.027281840004 2024-11-08,02:00:08.000,313,11041498,12645,0,1731031207,13012.334956939994,63.65568776999862,53449.0133076 2024-11-08,02:00:09.000,313,11041428,12845,0,1731031208,13012.30127538999,63.683884290003334,53448.97138488001 2024-11-08,02:00:10.000,313,11041422,12645,0,1731031209,13012.314748009994,63.66273689999798,53449.00632048 2024-11-08,02:00:11.000,313,11041484,12645,0,1731031210,13012.34169324999,63.66273689999798,53448.95042352001 2024-11-08,02:00:12.000,313,11041416,12685,0,1731031211,13012.36190217999,63.676835160003975,53448.95042352001 2024-11-08,02:00:13.000,313,11041471,12965,0,1731031212,13012.334956939994,63.683884290003334,53448.93644928 2024-11-08,02:00:14.000,313,11041466,12605,0,1731031213,13012.30127538999,63.683884290003334,53448.95741064 2024-11-08,02:00:15.000,313,11041478,12565,0,1731031214,13012.30127538999,63.669786030004616,53448.87356520001 2024-11-08,02:00:16.000,313,11041490,12525,0,1731031215,13012.32148431999,63.71208081000077,53448.9434364 2024-11-08,02:00:17.000,313,11041483,12765,0,1731031216,13012.32822063,63.71912994000013,53448.90151368001 2024-11-08,02:00:18.000,313,11041446,12845,0,1731031217,13012.308011699999,63.74027732999821,53448.86657808 2024-11-08,02:00:19.000,313,11041492,12725,0,1731031218,13012.334956939994,63.76847385000292,53448.90151368001 2024-11-08,02:00:20.000,313,11041434,12925,0,1731031219,13012.32148431999,63.74027732999821,53448.88753944 2024-11-08,02:00:21.000,313,11041479,12605,0,1731031220,13012.355165869994,63.7543755900042,53448.908500800004 2024-11-08,02:00:22.000,313,11041467,12645,0,1731031221,13012.34842956,63.76142472000356,53448.84561672 2024-11-08,02:00:23.000,313,11041495,12445,0,1731031222,13012.38211110999,63.77552298000228,53448.81766824 2024-11-08,02:00:24.000,313,11041429,12685,0,1731031223,13012.395583729995,63.76142472000356,53448.81766824 2024-11-08,02:00:25.000,313,11041478,12605,0,1731031224,13012.415792659995,63.76847385000292,53448.83164248001 2024-11-08,02:00:26.000,313,11041499,12685,0,1731031225,13012.395583729995,63.77552298000228,53448.8386296 2024-11-08,02:00:27.000,313,11041512,12725,0,1731031226,13012.415792659995,63.789621240001,53448.77574552 2024-11-08,02:00:28.000,313,11041484,12645,0,1731031227,13012.40232003999,63.796670370000356,53448.761771280006 2024-11-08,02:00:29.000,313,11041462,12725,0,1731031228,13012.42926528,63.83896515000379,53448.740809920004 2024-11-08,02:00:30.000,313,11041474,12405,0,1731031229,13012.44273789999,63.817817759998434,53448.75478416001 2024-11-08,02:00:31.000,313,11041484,12685,0,1731031230,13012.40232003999,63.83191602000443,53448.68491296001 2024-11-08,02:00:32.000,313,11041472,12645,0,1731031231,13012.38884742,63.83191602000443,53448.691900080004 2024-11-08,02:00:33.000,313,11041506,12845,0,1731031232,13012.415792659995,63.853063410002505,53448.691900080004 2024-11-08,02:00:34.000,313,11041477,12645,0,1731031233,13012.436001589995,63.87421080000058,53448.73382280001 2024-11-08,02:00:35.000,313,11041503,12565,0,1731031234,13012.40905635,63.860112540001865,53448.712861440006 2024-11-08,02:00:36.000,313,11041444,12965,0,1731031235,13012.395583729995,63.90240731999802,53448.67093872 2024-11-08,02:00:37.000,313,11041523,12685,0,1731031236,13012.436001589995,63.8883090599993,53448.64997736 2024-11-08,02:00:38.000,313,11041478,12565,0,1731031237,13012.42926528,63.90240731999802,53448.66395160001 2024-11-08,02:00:39.000,313,11041503,12685,0,1731031238,13012.42926528,63.90240731999802,53448.629016 2024-11-08,02:00:40.000,313,11041495,12685,0,1731031239,13012.46968314,63.867161670001224,53448.61504176001 2024-11-08,02:00:41.000,313,11041484,12605,0,1731031240,13012.52357361999,63.867161670001224,53448.642990240005 2024-11-08,02:00:42.000,313,11041425,12605,0,1731031241,13012.510101,63.8883090599993,53448.60106752 2024-11-08,02:00:43.000,313,11041490,12725,0,1731031242,13012.52357361999,63.89535818999866,53448.642990240005 2024-11-08,02:00:44.000,313,11041466,12645,0,1731031243,13012.53030993,63.916505580004014,53448.65696448 2024-11-08,02:00:45.000,313,11041445,12845,0,1731031244,13012.557255169995,63.88125992999994,53448.58709328001 2024-11-08,02:00:46.000,313,11041469,12805,0,1731031245,13012.557255169995,63.916505580004014,53448.55215768 2024-11-08,02:00:47.000,313,11041481,12685,0,1731031246,13012.577464099995,63.909456450004654,53448.56613192001 2024-11-08,02:00:48.000,313,11041448,12485,0,1731031247,13012.557255169995,63.916505580004014,53448.51023496 2024-11-08,02:00:49.000,313,11041436,12765,0,1731031248,13012.597673029995,63.93765297000209,53448.4892736 2024-11-08,02:00:50.000,313,11041480,12525,0,1731031249,13012.617881959995,63.95175123000081,53448.58709328001 2024-11-08,02:00:51.000,313,11041513,12645,0,1731031250,13012.58420040999,63.92355471000337,53448.49626072001 2024-11-08,02:00:52.000,313,11041461,12725,0,1731031251,13012.658299819996,63.96584948999953,53448.50324784 2024-11-08,02:00:53.000,313,11041424,12685,0,1731031252,13012.62461826999,63.96584948999953,53448.46831224001 2024-11-08,02:00:54.000,313,11041509,12765,0,1731031253,13012.63135458,63.97289861999889,53448.475299360005 2024-11-08,02:00:55.000,313,11041503,12845,0,1731031254,13012.66503612999,63.98699688000488,53448.454338 2024-11-08,02:00:56.000,313,11041449,12485,0,1731031255,13012.725662919991,63.96584948999953,53448.46132512 2024-11-08,02:00:57.000,313,11041448,12605,0,1731031256,13012.7121903,64.02224253000168,53448.44036376 2024-11-08,02:00:58.000,313,11041446,12565,0,1731031257,13012.725662919991,63.98699688000488,53448.43337664 2024-11-08,02:00:59.000,313,11041469,12805,0,1731031258,13012.759344469996,63.98699688000488,53448.43337664 2024-11-08,02:01:00.000,313,11041515,13045,0,1731031259,13012.77281709,64.00814427000296,53448.356518320004 2024-11-08,02:01:01.000,313,11041455,12685,0,1731031260,13012.745871849991,64.02224253000168,53448.405428160004 2024-11-08,02:01:02.000,313,11041485,12765,0,1731031261,13012.745871849991,64.01519340000232,53448.39844104001 2024-11-08,02:01:03.000,313,11041495,12685,0,1731031262,13012.766080779991,64.02929166000104,53448.426389520006 2024-11-08,02:01:04.000,313,11041506,12645,0,1731031263,13012.766080779991,64.0363407900004,53448.426389520006 2024-11-08,02:01:05.000,313,11041455,12725,0,1731031264,13012.779553399996,64.05043904999911,53448.41241528 2024-11-08,02:01:06.000,313,11041467,12765,0,1731031265,13012.786289709991,64.02224253000168,53448.41940240001 2024-11-08,02:01:07.000,313,11041499,12685,0,1731031266,13012.799762329996,64.0363407900004,53448.37049256001 2024-11-08,02:01:08.000,313,11041478,12605,0,1731031267,13012.759344469996,64.01519340000232,53448.34254408 2024-11-08,02:01:09.000,313,11041450,12685,0,1731031268,13012.806498639991,64.05043904999911,53448.36350544 2024-11-08,02:01:10.000,313,11041529,13125,0,1731031269,13012.813234950001,64.06453730999783,53448.28664712 2024-11-08,02:01:11.000,313,11041472,12765,0,1731031270,13012.819971259996,64.05043904999911,53448.30062136001 2024-11-08,02:01:12.000,313,11041461,12805,0,1731031271,13012.77281709,64.04338991999975,53448.30062136001 2024-11-08,02:01:13.000,313,11041500,12885,0,1731031272,13012.840180189996,64.0363407900004,53448.30062136001 2024-11-08,02:01:14.000,313,11041525,12965,0,1731031273,13012.806498639991,64.02224253000168,53448.34254408 2024-11-08,02:01:15.000,313,11041416,12845,0,1731031274,13012.813234950001,64.02929166000104,53448.27966000001 2024-11-08,02:01:16.000,313,11041468,12805,0,1731031275,13012.840180189996,64.01519340000232,53448.237737280004 2024-11-08,02:01:17.000,313,11041480,12565,0,1731031276,13012.793026020001,64.02929166000104,53448.26568576 2024-11-08,02:01:18.000,313,11041420,12885,0,1731031277,13012.799762329996,64.01519340000232,53448.27267288 2024-11-08,02:01:19.000,313,11041465,12765,0,1731031278,13012.779553399996,64.01519340000232,53448.237737280004 2024-11-08,02:01:20.000,313,11041474,12365,0,1731031279,13012.759344469996,64.02929166000104,53448.16786608 2024-11-08,02:01:21.000,313,11041474,12645,0,1731031280,13012.806498639991,64.00814427000296,53448.20280168001 2024-11-08,02:01:22.000,313,11041450,12565,0,1731031281,13012.779553399996,63.99404601000424,53448.16087896001 2024-11-08,02:01:23.000,313,11041450,12805,0,1731031282,13012.793026020001,63.96584948999953,53448.14690472 2024-11-08,02:01:24.000,313,11041499,12565,0,1731031283,13012.779553399996,63.979947749998246,53448.188827440004 2024-11-08,02:01:25.000,313,11041499,12885,0,1731031284,13012.77281709,63.94470210000145,53448.14690472 2024-11-08,02:01:26.000,313,11041491,12805,0,1731031285,13012.826707569991,63.92355471000337,53448.18184032001 2024-11-08,02:01:27.000,313,11041468,12845,0,1731031286,13012.779553399996,63.92355471000337,53448.07703352 2024-11-08,02:01:28.000,313,11041497,12965,0,1731031287,13012.799762329996,63.93060384000273,53448.09799488 2024-11-08,02:01:29.000,313,11041504,12645,0,1731031288,13012.833443880001,63.93060384000273,53448.11196912001 2024-11-08,02:01:30.000,313,11041482,12605,0,1731031289,13012.813234950001,63.90240731999802,53448.09799488 2024-11-08,02:01:31.000,313,11041464,12285,0,1731031290,13012.813234950001,63.89535818999866,53448.091007760006 2024-11-08,02:01:32.000,313,11041434,12925,0,1731031291,13012.826707569991,63.89535818999866,53448.09799488 2024-11-08,02:01:33.000,313,11041414,12565,0,1731031292,13012.840180189996,63.916505580004014,53448.091007760006 2024-11-08,02:01:34.000,313,11041454,12605,0,1731031293,13012.826707569991,63.89535818999866,53448.11196912001 2024-11-08,02:01:35.000,313,11041469,12565,0,1731031294,13012.840180189996,63.94470210000145,53448.06305928001 2024-11-08,02:01:36.000,313,11041436,12645,0,1731031295,13012.880598049996,63.89535818999866,53448.021136560004 2024-11-08,02:01:37.000,313,11041433,12645,0,1731031296,13012.880598049996,63.860112540001865,53448.04908504 2024-11-08,02:01:38.000,313,11041450,12725,0,1731031297,13012.894070670001,63.853063410002505,53447.98620096 2024-11-08,02:01:39.000,313,11041475,12445,0,1731031298,13012.887334359992,63.83896515000379,53448.02812368 2024-11-08,02:01:40.000,313,11041448,12365,0,1731031299,13012.927752219992,63.83896515000379,53448.0001752 2024-11-08,02:01:41.000,313,11041430,13005,0,1731031300,13012.941224839997,63.87421080000058,53447.97921384 2024-11-08,02:01:42.000,313,11041428,12765,0,1731031301,13012.954697460002,63.860112540001865,53447.98620096 2024-11-08,02:01:43.000,313,11041458,12725,0,1731031302,13012.934488530002,63.853063410002505,53447.96523960001 2024-11-08,02:01:44.000,313,11041538,12805,0,1731031303,13012.907543289992,63.817817759998434,53447.95825248 2024-11-08,02:01:45.000,313,11041422,12565,0,1731031304,13012.988379009992,63.817817759998434,53447.95126536 2024-11-08,02:01:46.000,313,11041462,12645,0,1731031305,13012.968170079992,63.846014280003146,53447.972226720005 2024-11-08,02:01:47.000,313,11041463,12805,0,1731031306,13012.914279600001,63.83896515000379,53447.94427824001 2024-11-08,02:01:48.000,313,11041470,12845,0,1731031307,13012.914279600001,63.817817759998434,53447.90934264 2024-11-08,02:01:49.000,313,11041477,12285,0,1731031308,13012.941224839997,63.803719499999715,53447.96523960001 2024-11-08,02:01:50.000,313,11041481,12765,0,1731031309,13012.954697460002,63.82486688999779,53447.902355520004 2024-11-08,02:01:51.000,313,11041487,12845,0,1731031310,13012.974906390002,63.83191602000443,53447.930304 2024-11-08,02:01:52.000,313,11041480,12725,0,1731031311,13013.008587939992,63.82486688999779,53447.90934264 2024-11-08,02:01:53.000,313,11041449,12805,0,1731031312,13013.001851629997,63.83896515000379,53447.89536840001 2024-11-08,02:01:54.000,313,11041490,12965,0,1731031313,13012.961433769997,63.817817759998434,53447.88838128 2024-11-08,02:01:55.000,313,11041491,12725,0,1731031314,13012.954697460002,63.846014280003146,53447.90934264 2024-11-08,02:01:56.000,313,11041471,12605,0,1731031315,13013.001851629997,63.796670370000356,53447.88838128 2024-11-08,02:01:57.000,313,11041478,12565,0,1731031316,13013.035533180002,63.83896515000379,53447.89536840001 2024-11-08,02:01:58.000,313,11041484,12845,0,1731031317,13013.022060559997,63.82486688999779,53447.874407040006 2024-11-08,02:01:59.000,313,11041456,12645,0,1731031318,13013.022060559997,63.83896515000379,53447.86741992001 2024-11-08,02:02:00.000,313,11041435,12205,0,1731031319,13012.995115320002,63.846014280003146,53447.874407040006 2024-11-08,02:02:01.000,313,11041456,12645,0,1731031320,13013.042269489997,63.846014280003146,53447.88838128 2024-11-08,02:02:02.000,313,11041508,12605,0,1731031321,13013.075951040002,63.846014280003146,53447.84645856001 2024-11-08,02:02:03.000,313,11041431,12885,0,1731031322,13013.089423659992,63.82486688999779,53447.8604328 2024-11-08,02:02:04.000,313,11041502,12845,0,1731031323,13013.082687349997,63.78257211000164,53447.79754872001 2024-11-08,02:02:05.000,313,11041446,12925,0,1731031324,13013.082687349997,63.853063410002505,53447.74165176 2024-11-08,02:02:06.000,313,11041479,12605,0,1731031325,13013.089423659992,63.83896515000379,53447.76960024 2024-11-08,02:02:07.000,313,11041496,12925,0,1731031326,13013.096159970002,63.83896515000379,53447.78357448 2024-11-08,02:02:08.000,313,11041479,12885,0,1731031327,13013.123105209997,63.810768629999075,53447.77658736001 2024-11-08,02:02:09.000,313,11041477,12445,0,1731031328,13013.116368900002,63.796670370000356,53447.79754872001 2024-11-08,02:02:10.000,313,11041450,12885,0,1731031329,13013.123105209997,63.77552298000228,53447.77658736001 2024-11-08,02:02:11.000,313,11041475,12605,0,1731031330,13013.163523069998,63.803719499999715,53447.78357448 2024-11-08,02:02:12.000,313,11041510,12645,0,1731031331,13013.150050449993,63.77552298000228,53447.82549720001 2024-11-08,02:02:13.000,313,11041478,12645,0,1731031332,13013.156786760002,63.73322819999885,53447.804535840005 2024-11-08,02:02:14.000,313,11041453,12765,0,1731031333,13013.176995690003,63.76847385000292,53447.74863888001 2024-11-08,02:02:15.000,313,11041509,12685,0,1731031334,13013.183731999998,63.76847385000292,53447.76261312 2024-11-08,02:02:16.000,313,11041493,12525,0,1731031335,13013.197204620003,63.73322819999885,53447.755626000006 2024-11-08,02:02:17.000,313,11041469,12525,0,1731031336,13013.210677239993,63.76847385000292,53447.74863888001 2024-11-08,02:02:18.000,313,11041516,12885,0,1731031337,13013.251095099993,63.77552298000228,53447.76261312 2024-11-08,02:02:19.000,313,11041462,12965,0,1731031338,13013.257831409988,63.76142472000356,53447.734664640004 2024-11-08,02:02:20.000,313,11041504,12645,0,1731031339,13013.257831409988,63.69093342000269,53447.755626000006 2024-11-08,02:02:21.000,313,11041501,12965,0,1731031340,13013.304985579998,63.71912994000013,53447.71370328 2024-11-08,02:02:22.000,313,11041499,12685,0,1731031341,13013.291512959993,63.69093342000269,53447.755626000006 2024-11-08,02:02:23.000,313,11041464,12565,0,1731031342,13013.278040339988,63.71912994000013,53447.72767752001 2024-11-08,02:02:24.000,313,11041529,12725,0,1731031343,13013.304985579998,63.71208081000077,53447.7206904 2024-11-08,02:02:25.000,313,11041518,12885,0,1731031344,13013.298249269988,63.70503168000141,53447.7206904 2024-11-08,02:02:26.000,313,11041513,12565,0,1731031345,13013.325194509998,63.676835160003975,53447.72767752001 2024-11-08,02:02:27.000,313,11041478,12685,0,1731031346,13013.304985579998,63.676835160003975,53447.734664640004 2024-11-08,02:02:28.000,313,11041510,12605,0,1731031347,13013.291512959993,63.65568776999862,53447.685754800004 2024-11-08,02:02:29.000,313,11041504,12645,0,1731031348,13013.338667129989,63.64863863999926,53447.74165176 2024-11-08,02:02:30.000,313,11041477,12845,0,1731031349,13013.304985579998,63.669786030004616,53447.636844960005 2024-11-08,02:02:31.000,313,11041466,12485,0,1731031350,13013.345403439998,63.65568776999862,53447.67178056 2024-11-08,02:02:32.000,313,11041453,12645,0,1731031351,13013.338667129989,63.620442120001826,53447.67178056 2024-11-08,02:02:33.000,313,11041452,12365,0,1731031352,13013.338667129989,63.627491250001185,53447.685754800004 2024-11-08,02:02:34.000,313,11041438,12685,0,1731031353,13013.379084989989,63.627491250001185,53447.7206904 2024-11-08,02:02:35.000,313,11041507,12605,0,1731031354,13013.392557609994,63.620442120001826,53447.706716160006 2024-11-08,02:02:36.000,313,11041514,12845,0,1731031355,13013.399293919989,63.585196469997754,53447.69274192 2024-11-08,02:02:37.000,313,11041449,12765,0,1731031356,13013.399293919989,63.571098209999036,53447.69274192 2024-11-08,02:02:38.000,313,11041478,12925,0,1731031357,13013.45992070999,63.578147339998395,53447.69274192 2024-11-08,02:02:39.000,313,11041443,12725,0,1731031358,13013.419502849989,63.52880343000288,53447.66479344 2024-11-08,02:02:40.000,313,11041460,12885,0,1731031359,13013.453184399994,63.5429016900016,53447.734664640004 2024-11-08,02:02:41.000,313,11041423,13045,0,1731031360,13013.473393329994,63.51470517000416,53447.734664640004 2024-11-08,02:02:42.000,313,11041458,12645,0,1731031361,13013.473393329994,63.49355777999881,53447.69274192 2024-11-08,02:02:43.000,313,11041526,12685,0,1731031362,13013.48012963999,63.47241039000073,53447.67876768001 2024-11-08,02:02:44.000,313,11041548,12685,0,1731031363,13013.45992070999,63.47241039000073,53447.65780632001 2024-11-08,02:02:45.000,313,11041488,12765,0,1731031364,13013.493602259994,63.458312130002014,53447.69972904001 2024-11-08,02:02:46.000,313,11041474,12685,0,1731031365,13013.507074879999,63.458312130002014,53447.685754800004 2024-11-08,02:02:47.000,313,11041459,12725,0,1731031366,13013.507074879999,63.444213870003296,53447.69274192 2024-11-08,02:02:48.000,313,11041464,12605,0,1731031367,13013.48012963999,63.41601734999858,53447.64383208 2024-11-08,02:02:49.000,313,11041464,12805,0,1731031368,13013.56096535999,63.43716474000394,53447.706716160006 2024-11-08,02:02:50.000,313,11041546,12685,0,1731031369,13013.54749274,63.42306647999794,53447.64383208 2024-11-08,02:02:51.000,313,11041483,12645,0,1731031370,13013.574437979994,63.394869960000506,53447.62985784001 2024-11-08,02:02:52.000,313,11041449,12645,0,1731031371,13013.56096535999,63.38077170000179,53447.62287072 2024-11-08,02:02:53.000,313,11041464,12725,0,1731031372,13013.60811953,63.37372257000243,53447.66479344 2024-11-08,02:02:54.000,313,11041486,12365,0,1731031373,13013.614855839995,63.33847691999836,53447.65780632001 2024-11-08,02:02:55.000,313,11041486,12685,0,1731031374,13013.60138321999,63.31732953000028,53447.62985784001 2024-11-08,02:02:56.000,313,11041469,12925,0,1731031375,13013.594646909994,63.31732953000028,53447.6508192 2024-11-08,02:02:57.000,313,11041533,12445,0,1731031376,13013.62832846,63.32437865999964,53447.66479344 2024-11-08,02:02:58.000,313,11041529,12685,0,1731031377,13013.60811953,63.28208388000348,53447.62985784001 2024-11-08,02:02:59.000,313,11041381,12885,0,1731031378,13013.64853739,63.28913301000284,53447.6158836 2024-11-08,02:03:00.000,313,11041445,12965,0,1731031379,13013.64853739,63.30323127000156,53447.587935120006 2024-11-08,02:03:01.000,313,11041475,12845,0,1731031380,13013.72937311,63.24683822999941,53447.65780632001 2024-11-08,02:03:02.000,313,11041497,12645,0,1731031381,13013.70916418,63.232739970000694,53447.636844960005 2024-11-08,02:03:03.000,313,11041513,12885,0,1731031382,13013.76305465999,63.23978910000005,53447.57396088 2024-11-08,02:03:04.000,313,11041540,12565,0,1731031383,13013.76979097,63.232739970000694,53447.59492224 2024-11-08,02:03:05.000,313,11041449,12525,0,1731031384,13013.7899999,63.225690840001334,53447.57396088 2024-11-08,02:03:06.000,313,11041474,12725,0,1731031385,13013.80347251999,63.218641710001975,53447.60190936 2024-11-08,02:03:07.000,313,11041489,12765,0,1731031386,13013.837154069995,63.218641710001975,53447.539025280006 2024-11-08,02:03:08.000,313,11041479,12565,0,1731031387,13013.84389037999,63.1974943200039,53447.55998664001 2024-11-08,02:03:09.000,313,11041491,12885,0,1731031388,13013.917989789996,63.19044519000454,53447.55998664001 2024-11-08,02:03:10.000,313,11041482,12685,0,1731031389,13013.924726099991,63.1974943200039,53447.539025280006 2024-11-08,02:03:11.000,313,11041497,12765,0,1731031390,13013.944935029991,63.15519954000047,53447.52505104 2024-11-08,02:03:12.000,313,11041458,12605,0,1731031391,13013.965143959991,63.19044519000454,53447.518063920004 2024-11-08,02:03:13.000,313,11041521,12525,0,1731031392,13013.992089200001,63.169297799999185,53447.539025280006 2024-11-08,02:03:14.000,313,11041413,12605,0,1731031393,13014.059452299996,63.12700302000303,53447.52505104 2024-11-08,02:03:15.000,313,11041472,12645,0,1731031394,13014.059452299996,63.15519954000047,53447.50408968 2024-11-08,02:03:16.000,313,11041483,12965,0,1731031395,13014.079661229996,63.14815041000111,53447.48312832 2024-11-08,02:03:17.000,313,11041455,12605,0,1731031396,13014.153760640002,63.14110128000175,53447.52505104 2024-11-08,02:03:18.000,313,11041503,12565,0,1731031397,13014.180705879997,63.162248669999826,53447.52505104 2024-11-08,02:03:19.000,313,11041472,12685,0,1731031398,13014.207651119992,63.169297799999185,53447.539025280006 2024-11-08,02:03:20.000,313,11041480,13005,0,1731031399,13014.254805290002,63.1974943200039,53447.539025280006 2024-11-08,02:03:21.000,313,11041503,12805,0,1731031400,13014.315432080002,63.162248669999826,53447.48312832 2024-11-08,02:03:22.000,313,11041444,12565,0,1731031401,13014.342377319997,63.13405215000239,53447.52505104 2024-11-08,02:03:23.000,313,11041488,12885,0,1731031402,13014.369322559993,63.12700302000303,53447.5460124 2024-11-08,02:03:24.000,313,11041445,12765,0,1731031403,13014.409740419993,63.19044519000454,53447.5460124 2024-11-08,02:03:25.000,313,11041435,12645,0,1731031404,13014.450158279993,63.169297799999185,53447.539025280006 2024-11-08,02:03:26.000,313,11041499,12845,0,1731031405,13014.504048759998,63.14815041000111,53447.587935120006 2024-11-08,02:03:27.000,313,11041500,12805,0,1731031406,13014.544466619998,63.162248669999826,53447.55299952 2024-11-08,02:03:28.000,313,11041440,12925,0,1731031407,13014.537730309989,63.20454345000326,53447.50408968 2024-11-08,02:03:29.000,313,11041438,12605,0,1731031408,13014.578148169989,63.20454345000326,53447.539025280006 2024-11-08,02:03:30.000,313,11041470,12885,0,1731031409,13014.638774959989,63.183396059997904,53447.50408968 2024-11-08,02:03:31.000,313,11041465,12725,0,1731031410,13014.69940174999,63.183396059997904,53447.518063920004 2024-11-08,02:03:32.000,313,11041466,12605,0,1731031411,13014.685929129999,63.183396059997904,53447.49710256 2024-11-08,02:03:33.000,313,11041464,12685,0,1731031412,13014.773501159994,63.225690840001334,53447.518063920004 2024-11-08,02:03:34.000,313,11041442,12805,0,1731031413,13014.78697378,63.218641710001975,53447.52505104 2024-11-08,02:03:35.000,313,11041467,12845,0,1731031414,13014.82065532999,63.225690840001334,53447.49011544001 2024-11-08,02:03:36.000,313,11041459,12645,0,1731031415,13014.894754739995,63.232739970000694,53447.50408968 2024-11-08,02:03:37.000,313,11041466,12725,0,1731031416,13014.94864522,63.267985620004765,53447.50408968 2024-11-08,02:03:38.000,313,11041522,12845,0,1731031417,13014.975590459995,63.24683822999941,53447.4761412 2024-11-08,02:03:39.000,313,11041423,12725,0,1731031418,13015.036217249995,63.275034750004124,53447.57396088 2024-11-08,02:03:40.000,313,11041483,12565,0,1731031419,13015.08337141999,63.28913301000284,53447.518063920004 2024-11-08,02:03:41.000,313,11041492,12525,0,1731031420,13015.13052559,63.275034750004124,53447.53203816001 2024-11-08,02:03:42.000,313,11041478,12645,0,1731031421,13015.13052559,63.32437865999964,53447.49011544001 2024-11-08,02:03:43.000,313,11041503,12645,0,1731031422,13015.19115238,63.32437865999964,53447.55998664001 2024-11-08,02:03:44.000,313,11041445,12605,0,1731031423,13015.258515479996,63.35257518000435,53447.587935120006 2024-11-08,02:03:45.000,313,11041466,12645,0,1731031424,13015.312405960001,63.32437865999964,53447.60190936 2024-11-08,02:03:46.000,313,11041474,12605,0,1731031425,13015.393241680002,63.36667344000307,53447.587935120006 2024-11-08,02:03:47.000,313,11041497,12565,0,1731031426,13015.379769059997,63.33847691999836,53447.587935120006 2024-11-08,02:03:48.000,313,11041446,12725,0,1731031427,13015.413450610002,63.38782083000115,53447.57396088 2024-11-08,02:03:49.000,313,11041475,12725,0,1731031428,13015.480813709997,63.401919089999865,53447.62287072 2024-11-08,02:03:50.000,313,11041508,12645,0,1731031429,13015.514495260002,63.38782083000115,53447.6158836 2024-11-08,02:03:51.000,313,11041455,12725,0,1731031430,13015.548176809993,63.41601734999858,53447.66479344 2024-11-08,02:03:52.000,313,11041467,12805,0,1731031431,13015.575122050002,63.458312130002014,53447.636844960005 2024-11-08,02:03:53.000,313,11041456,12965,0,1731031432,13015.629012529993,63.43716474000394,53447.62985784001 2024-11-08,02:03:54.000,313,11041535,12605,0,1731031433,13015.635748840003,63.451263000002655,53447.69274192 2024-11-08,02:03:55.000,313,11041487,12525,0,1731031434,13015.676166699988,63.458312130002014,53447.706716160006 2024-11-08,02:03:56.000,313,11041474,12805,0,1731031435,13015.696375629988,63.42306647999794,53447.685754800004 2024-11-08,02:03:57.000,313,11041503,12605,0,1731031436,13015.730057179993,63.408968219999224,53447.66479344 2024-11-08,02:03:58.000,313,11041489,12805,0,1731031437,13015.723320869998,63.43716474000394,53447.72767752001 2024-11-08,02:03:59.000,313,11041475,12845,0,1731031438,13015.770475039993,63.43716474000394,53447.74863888001 2024-11-08,02:04:00.000,313,11041483,12605,0,1731031439,13015.783947659998,63.451263000002655,53447.76261312 2024-11-08,02:04:01.000,313,11041475,12845,0,1731031440,13015.858047069989,63.43716474000394,53447.7905616 2024-11-08,02:04:02.000,313,11041450,12685,0,1731031441,13015.851310759994,63.43011561000458,53447.734664640004 2024-11-08,02:04:03.000,313,11041476,12645,0,1731031442,13015.89846492999,63.47241039000073,53447.755626000006 2024-11-08,02:04:04.000,313,11041516,12725,0,1731031443,13015.911937549994,63.50060690999817,53447.77658736001 2024-11-08,02:04:05.000,313,11041504,12965,0,1731031444,13015.91867385999,63.47945952000009,53447.77658736001 2024-11-08,02:04:06.000,313,11041463,12925,0,1731031445,13015.972564339994,63.50060690999817,53447.804535840005 2024-11-08,02:04:07.000,313,11041496,12765,0,1731031446,13016.02645482,63.50060690999817,53447.82549720001 2024-11-08,02:04:08.000,313,11041499,12725,0,1731031447,13016.01971850999,63.49355777999881,53447.7905616 2024-11-08,02:04:09.000,313,11041512,12645,0,1731031448,13016.03992743999,63.54995082000096,53447.82549720001 2024-11-08,02:04:10.000,313,11041413,12645,0,1731031449,13016.073608989995,63.5429016900016,53447.95126536 2024-11-08,02:04:11.000,313,11041475,12765,0,1731031450,13016.12076315999,63.53585256000224,53448.0001752 2024-11-08,02:04:12.000,313,11041486,12605,0,1731031451,13016.154444709995,63.54995082000096,53447.98620096 2024-11-08,02:04:13.000,313,11041486,12525,0,1731031452,13016.134235779995,63.571098209999036,53448.02812368 2024-11-08,02:04:14.000,313,11041500,12765,0,1731031453,13016.1477084,63.56404907999968,53448.042097920006 2024-11-08,02:04:15.000,313,11041467,12445,0,1731031454,13016.194862569995,63.60634386000311,53448.03511080001 2024-11-08,02:04:16.000,313,11041496,12725,0,1731031455,13016.215071499995,63.55699995000032,53448.00716232 2024-11-08,02:04:17.000,313,11041469,12405,0,1731031456,13016.22854412,63.61339299000247,53448.06305928001 2024-11-08,02:04:18.000,313,11041484,12605,0,1731031457,13016.24201673999,63.6415895099999,53448.070046400004 2024-11-08,02:04:19.000,313,11041476,12605,0,1731031458,13016.24201673999,63.627491250001185,53448.091007760006 2024-11-08,02:04:20.000,313,11041461,12645,0,1731031459,13016.28243459999,63.627491250001185,53448.091007760006 2024-11-08,02:04:21.000,313,11041435,12885,0,1731031460,13016.356534009996,63.6415895099999,53448.16786608 2024-11-08,02:04:22.000,313,11041420,12645,0,1731031461,13016.336325079996,63.634540380000544,53448.1748532 2024-11-08,02:04:23.000,313,11041481,12605,0,1731031462,13016.32285245999,63.669786030004616,53448.16087896001 2024-11-08,02:04:24.000,313,11041475,12605,0,1731031463,13016.3497977,63.71208081000077,53448.13293048001 2024-11-08,02:04:25.000,313,11041481,12765,0,1731031464,13016.41042449,63.66273689999798,53448.19581456 2024-11-08,02:04:26.000,313,11041507,12725,0,1731031465,13016.396951869996,63.71208081000077,53448.2447244 2024-11-08,02:04:27.000,313,11041457,12885,0,1731031466,13016.437369729996,63.73322819999885,53448.20280168001 2024-11-08,02:04:28.000,313,11041472,12765,0,1731031467,13016.437369729996,63.72617906999949,53448.258698640006 2024-11-08,02:04:29.000,313,11041463,12805,0,1731031468,13016.457578659996,63.74027732999821,53448.26568576 2024-11-08,02:04:30.000,313,11041478,12885,0,1731031469,13016.484523899991,63.7543755900042,53448.29363424 2024-11-08,02:04:31.000,313,11041487,12605,0,1731031470,13016.497996519996,63.76847385000292,53448.28664712 2024-11-08,02:04:32.000,313,11041495,12645,0,1731031471,13016.511469140001,63.803719499999715,53448.356518320004 2024-11-08,02:04:33.000,313,11041511,12725,0,1731031472,13016.531678070001,63.817817759998434,53448.307608480005 2024-11-08,02:04:34.000,313,11041483,12925,0,1731031473,13016.518205449996,63.810768629999075,53448.37049256001 2024-11-08,02:04:35.000,313,11041489,12605,0,1731031474,13016.504732829992,63.796670370000356,53448.36350544 2024-11-08,02:04:36.000,313,11041475,12845,0,1731031475,13016.531678070001,63.853063410002505,53448.356518320004 2024-11-08,02:04:37.000,313,11041476,12445,0,1731031476,13016.511469140001,63.82486688999779,53448.34953120001 2024-11-08,02:04:38.000,313,11041470,12725,0,1731031477,13016.491260210001,63.83191602000443,53448.39844104001 2024-11-08,02:04:39.000,313,11041478,12645,0,1731031478,13016.524941759992,63.87421080000058,53448.39844104001 2024-11-08,02:04:40.000,313,11041459,12685,0,1731031479,13016.531678070001,63.8883090599993,53448.405428160004 2024-11-08,02:04:41.000,313,11041497,12565,0,1731031480,13016.518205449996,63.92355471000337,53448.405428160004 2024-11-08,02:04:42.000,313,11041477,12605,0,1731031481,13016.491260210001,63.8883090599993,53448.46831224001 2024-11-08,02:04:43.000,313,11041481,12645,0,1731031482,13016.524941759992,63.93060384000273,53448.51722208001 2024-11-08,02:04:44.000,313,11041457,12805,0,1731031483,13016.504732829992,63.92355471000337,53448.524209200004 2024-11-08,02:04:45.000,313,11041488,12765,0,1731031484,13016.504732829992,63.93060384000273,53448.56613192001 2024-11-08,02:04:46.000,313,11041520,12565,0,1731031485,13016.464314969991,63.90240731999802,53448.61504176001 2024-11-08,02:04:47.000,313,11041463,12765,0,1731031486,13016.457578659996,63.909456450004654,53448.60106752 2024-11-08,02:04:48.000,313,11041466,12605,0,1731031487,13016.471051280001,63.8883090599993,53448.66395160001 2024-11-08,02:04:49.000,313,11041491,12605,0,1731031488,13016.444106039991,63.8883090599993,53448.64997736 2024-11-08,02:04:50.000,313,11041502,12925,0,1731031489,13016.450842350001,63.916505580004014,53448.62202888 2024-11-08,02:04:51.000,313,11041461,12725,0,1731031490,13016.41042449,63.92355471000337,53448.712861440006 2024-11-08,02:04:52.000,313,11041515,12565,0,1731031491,13016.403688179991,63.90240731999802,53448.73382280001 2024-11-08,02:04:53.000,313,11041457,12645,0,1731031492,13016.396951869996,63.92355471000337,53448.74779704 2024-11-08,02:04:54.000,313,11041506,12405,0,1731031493,13016.336325079996,63.90240731999802,53448.74779704 2024-11-08,02:04:55.000,313,11041447,12685,0,1731031494,13016.32285245999,63.909456450004654,53448.80369400001 2024-11-08,02:04:56.000,313,11041488,12805,0,1731031495,13016.32958877,63.916505580004014,53448.85260384001 2024-11-08,02:04:57.000,313,11041466,12525,0,1731031496,13016.275698289995,63.87421080000058,53448.89452656 2024-11-08,02:04:58.000,313,11041495,12845,0,1731031497,13016.22180780999,63.8883090599993,53448.86657808 2024-11-08,02:04:59.000,313,11041510,12805,0,1731031498,13016.20833519,63.8883090599993,53448.88753944 2024-11-08,02:05:00.000,313,11041476,12765,0,1731031499,13016.20159887999,63.88125992999994,53448.95042352001 2024-11-08,02:05:01.000,313,11041540,12605,0,1731031500,13016.14097208999,63.88125992999994,53448.96439776 2024-11-08,02:05:02.000,313,11041468,12605,0,1731031501,13016.154444709995,63.8883090599993,53448.93644928 2024-11-08,02:05:03.000,313,11041558,12685,0,1731031502,13016.06687268,63.853063410002505,53448.96439776 2024-11-08,02:05:04.000,313,11041507,12885,0,1731031503,13016.02645482,63.867161670001224,53448.93644928 2024-11-08,02:05:05.000,313,11041463,12645,0,1731031504,13016.033191129995,63.867161670001224,53449.02029472001 2024-11-08,02:05:06.000,313,11041464,12565,0,1731031505,13015.972564339994,63.789621240001,53448.97138488001 2024-11-08,02:05:07.000,313,11041463,12885,0,1731031506,13015.93888278999,63.810768629999075,53448.978372000005 2024-11-08,02:05:08.000,313,11041492,12725,0,1731031507,13015.91867385999,63.82486688999779,53449.027281840004 2024-11-08,02:05:09.000,313,11041497,12645,0,1731031508,13015.911937549994,63.803719499999715,53449.00632048 2024-11-08,02:05:10.000,313,11041468,12605,0,1731031509,13015.837838139989,63.796670370000356,53449.027281840004 2024-11-08,02:05:11.000,313,11041511,12645,0,1731031510,13015.797420279989,63.76847385000292,53449.0133076 2024-11-08,02:05:12.000,313,11041484,12645,0,1731031511,13015.763738729998,63.76847385000292,53449.048243200006 2024-11-08,02:05:13.000,313,11041510,12605,0,1731031512,13015.730057179993,63.7543755900042,53449.048243200006 2024-11-08,02:05:14.000,313,11041469,12645,0,1731031513,13015.682903009998,63.72617906999949,53449.09016592001 2024-11-08,02:05:15.000,313,11041457,12685,0,1731031514,13015.662694079998,63.7543755900042,53449.06221744 2024-11-08,02:05:16.000,313,11041506,12605,0,1731031515,13015.588594669993,63.74732646000484,53449.097153040006 2024-11-08,02:05:17.000,313,11041511,12725,0,1731031516,13015.548176809993,63.73322819999885,53449.076191680004 2024-11-08,02:05:18.000,313,11041504,12525,0,1731031517,13015.514495260002,63.71208081000077,53449.097153040006 2024-11-08,02:05:19.000,313,11041459,12525,0,1731031518,13015.480813709997,63.70503168000141,53449.12510152 2024-11-08,02:05:20.000,313,11041461,12445,0,1731031519,13015.440395849997,63.669786030004616,53449.13907576001 2024-11-08,02:05:21.000,313,11041500,12965,0,1731031520,13015.420186919997,63.64863863999926,53449.11112728 2024-11-08,02:05:22.000,313,11041464,12565,0,1731031521,13015.393241680002,63.669786030004616,53449.11112728 2024-11-08,02:05:23.000,313,11041454,12725,0,1731031522,13015.366296439992,63.627491250001185,53449.12510152 2024-11-08,02:05:24.000,313,11041484,12605,0,1731031523,13015.298933339996,63.627491250001185,53449.13208864 2024-11-08,02:05:25.000,313,11041486,12525,0,1731031524,13015.251779170001,63.620442120001826,53449.11811440001 2024-11-08,02:05:26.000,313,11041513,12605,0,1731031525,13015.238306549996,63.59224560000439,53449.146062880005 2024-11-08,02:05:27.000,313,11041519,12685,0,1731031526,13015.251779170001,63.54995082000096,53449.10414016 2024-11-08,02:05:28.000,313,11041481,12925,0,1731031527,13015.177679759996,63.5429016900016,53449.11811440001 2024-11-08,02:05:29.000,313,11041467,12605,0,1731031528,13015.143998209991,63.52175430000352,53449.10414016 2024-11-08,02:05:30.000,313,11041455,12485,0,1731031529,13015.12378927999,63.48650864999945,53449.10414016 2024-11-08,02:05:31.000,313,11041474,12645,0,1731031530,13015.10358034999,63.53585256000224,53449.13208864 2024-11-08,02:05:32.000,313,11041470,12645,0,1731031531,13015.06316248999,63.52175430000352,53449.097153040006 2024-11-08,02:05:33.000,313,11041492,12685,0,1731031532,13015.036217249995,63.52175430000352,53449.13208864 2024-11-08,02:05:34.000,313,11041498,12685,0,1731031533,13014.955381529995,63.53585256000224,53449.11112728 2024-11-08,02:05:35.000,313,11041520,12645,0,1731031534,13014.98232676999,63.52175430000352,53449.0831788 2024-11-08,02:05:36.000,313,11041472,12685,0,1731031535,13014.94190890999,63.52175430000352,53449.146062880005 2024-11-08,02:05:37.000,313,11041472,12525,0,1731031536,13014.88801843,63.52175430000352,53449.11112728 2024-11-08,02:05:38.000,313,11041431,12285,0,1731031537,13014.8678095,63.52880343000288,53449.10414016 2024-11-08,02:05:39.000,313,11041508,12685,0,1731031538,13014.82065532999,63.50060690999817,53449.10414016 2024-11-08,02:05:40.000,313,11041481,12765,0,1731031539,13014.82065532999,63.507656040004804,53449.13208864 2024-11-08,02:05:41.000,313,11041471,12525,0,1731031540,13014.793710089994,63.507656040004804,53449.097153040006 2024-11-08,02:05:42.000,313,11041475,12565,0,1731031541,13014.76002853999,63.52880343000288,53449.097153040006 2024-11-08,02:05:43.000,313,11041485,12845,0,1731031542,13014.726346989999,63.51470517000416,53449.076191680004 2024-11-08,02:05:44.000,313,11041488,12765,0,1731031543,13014.67919281999,63.507656040004804,53449.05523032 2024-11-08,02:05:45.000,313,11041484,12365,0,1731031544,13014.672456509994,63.50060690999817,53449.09016592001 2024-11-08,02:05:46.000,313,11041440,12525,0,1731031545,13014.638774959989,63.51470517000416,53449.097153040006 2024-11-08,02:05:47.000,313,11041431,12685,0,1731031546,13014.591620789994,63.51470517000416,53449.10414016 2024-11-08,02:05:48.000,313,11041489,12445,0,1731031547,13014.571411859994,63.52175430000352,53449.10414016 2024-11-08,02:05:49.000,313,11041467,12605,0,1731031548,13014.517521379988,63.51470517000416,53449.0831788 2024-11-08,02:05:50.000,313,11041465,12685,0,1731031549,13014.497312449988,63.54995082000096,53449.10414016 2024-11-08,02:05:51.000,313,11041420,12605,0,1731031550,13014.436685659988,63.52175430000352,53449.076191680004 2024-11-08,02:05:52.000,313,11041480,12565,0,1731031551,13014.429949349993,63.507656040004804,53449.06920456001 2024-11-08,02:05:53.000,313,11041435,12805,0,1731031552,13014.369322559993,63.50060690999817,53449.076191680004 2024-11-08,02:05:54.000,313,11041463,12445,0,1731031553,13014.349113629993,63.52175430000352,53449.10414016 2024-11-08,02:05:55.000,313,11041458,12525,0,1731031554,13014.295223150002,63.52175430000352,53449.12510152 2024-11-08,02:05:56.000,313,11041466,12645,0,1731031555,13014.281750529997,63.53585256000224,53449.11811440001 2024-11-08,02:05:57.000,313,11041479,12485,0,1731031556,13014.227860049992,63.53585256000224,53449.04125608001 2024-11-08,02:05:58.000,313,11041468,12485,0,1731031557,13014.207651119992,63.5429016900016,53449.02029472001 2024-11-08,02:05:59.000,313,11041463,12645,0,1731031558,13014.160496949997,63.55699995000032,53449.05523032 2024-11-08,02:06:00.000,313,11041484,12605,0,1731031559,13014.106606469992,63.55699995000032,53448.99234624 2024-11-08,02:06:01.000,313,11041452,12485,0,1731031560,13014.126815399992,63.54995082000096,53449.00632048 2024-11-08,02:06:02.000,313,11041477,12885,0,1731031561,13014.032507060001,63.55699995000032,53449.0133076 2024-11-08,02:06:03.000,313,11041493,12685,0,1731031562,13013.992089200001,63.5429016900016,53449.0133076 2024-11-08,02:06:04.000,313,11041499,12445,0,1731031563,13013.958407649996,63.52880343000288,53448.9434364 2024-11-08,02:06:05.000,313,11041436,12885,0,1731031564,13013.938198719996,63.50060690999817,53448.95042352001 2024-11-08,02:06:06.000,313,11041466,12685,0,1731031565,13013.91125348,63.52175430000352,53448.95741064 2024-11-08,02:06:07.000,313,11041436,12605,0,1731031566,13013.837154069995,63.54995082000096,53448.95741064 2024-11-08,02:06:08.000,313,11041467,12845,0,1731031567,13013.816945139995,63.52880343000288,53448.95042352001 2024-11-08,02:06:09.000,313,11041496,12605,0,1731031568,13013.776527279995,63.507656040004804,53448.9434364 2024-11-08,02:06:10.000,313,11041440,12525,0,1731031569,13013.78326358999,63.54995082000096,53448.908500800004 2024-11-08,02:06:11.000,313,11041471,12845,0,1731031570,13013.72937311,63.54995082000096,53448.90151368001 2024-11-08,02:06:12.000,313,11041460,12565,0,1731031571,13013.70242786999,63.5429016900016,53448.88753944 2024-11-08,02:06:13.000,313,11041483,12805,0,1731031572,13013.66201000999,63.55699995000032,53448.88753944 2024-11-08,02:06:14.000,313,11041510,12605,0,1731031573,13013.62832846,63.54995082000096,53448.84561672 2024-11-08,02:06:15.000,313,11041416,12645,0,1731031574,13013.58117428999,63.571098209999036,53448.810681120005 2024-11-08,02:06:16.000,313,11041456,12605,0,1731031575,13013.56770167,63.571098209999036,53448.810681120005 2024-11-08,02:06:17.000,313,11041462,12845,0,1731031576,13013.56770167,63.571098209999036,53448.82465536 2024-11-08,02:06:18.000,313,11041452,12525,0,1731031577,13013.54749274,63.5429016900016,53448.77574552 2024-11-08,02:06:19.000,313,11041511,12365,0,1731031578,13013.48012963999,63.571098209999036,53448.78971976 2024-11-08,02:06:20.000,313,11041435,12805,0,1731031579,13013.48012963999,63.585196469997754,53448.740809920004 2024-11-08,02:06:21.000,313,11041528,12605,0,1731031580,13013.473393329994,63.620442120001826,53448.72683568 2024-11-08,02:06:22.000,313,11041467,12445,0,1731031581,13013.419502849989,63.620442120001826,53448.70587432001 2024-11-08,02:06:23.000,313,11041433,12805,0,1731031582,13013.392557609994,63.634540380000544,53448.712861440006 2024-11-08,02:06:24.000,313,11041501,12605,0,1731031583,13013.385821299998,63.620442120001826,53448.73382280001 2024-11-08,02:06:25.000,313,11041454,12605,0,1731031584,13013.365612369998,63.627491250001185,53448.66395160001 2024-11-08,02:06:26.000,313,11041515,12885,0,1731031585,13013.278040339988,63.683884290003334,53448.66395160001 2024-11-08,02:06:27.000,313,11041463,12805,0,1731031586,13013.271304029993,63.634540380000544,53448.67093872 2024-11-08,02:06:28.000,313,11041501,12445,0,1731031587,13013.264567719998,63.69093342000269,53448.60805464 2024-11-08,02:06:29.000,313,11041470,12605,0,1731031588,13013.244358789998,63.69093342000269,53448.629016 2024-11-08,02:06:30.000,313,11041475,12725,0,1731031589,13013.176995690003,63.69093342000269,53448.65696448 2024-11-08,02:06:31.000,313,11041446,12525,0,1731031590,13013.197204620003,63.72617906999949,53448.58010616 2024-11-08,02:06:32.000,313,11041438,12725,0,1731031591,13013.176995690003,63.74027732999821,53448.58709328001 2024-11-08,02:06:33.000,313,11041495,12845,0,1731031592,13013.183731999998,63.7543755900042,53448.573119040004 2024-11-08,02:06:34.000,313,11041496,12605,0,1731031593,13013.129841519993,63.73322819999885,53448.51722208001 2024-11-08,02:06:35.000,313,11041415,12605,0,1731031594,13013.102896279997,63.78257211000164,53448.48228648 2024-11-08,02:06:36.000,313,11041466,12525,0,1731031595,13013.089423659992,63.74732646000484,53448.49626072001 2024-11-08,02:06:37.000,313,11041458,12605,0,1731031596,13013.042269489997,63.7543755900042,53448.475299360005 2024-11-08,02:06:38.000,313,11041458,12885,0,1731031597,13013.022060559997,63.78257211000164,53448.46132512 2024-11-08,02:06:39.000,313,11041491,12645,0,1731031598,13013.022060559997,63.789621240001,53448.46132512 2024-11-08,02:06:40.000,313,11041410,12885,0,1731031599,13013.028796869992,63.803719499999715,53448.44735088001 2024-11-08,02:06:41.000,313,11041479,12805,0,1731031600,13012.981642699997,63.77552298000228,53448.405428160004 2024-11-08,02:06:42.000,313,11041471,12565,0,1731031601,13012.968170079992,63.83896515000379,53448.405428160004 2024-11-08,02:06:43.000,313,11041426,12685,0,1731031602,13012.947961149992,63.83896515000379,53448.39145392 2024-11-08,02:06:44.000,313,11041519,12645,0,1731031603,13012.947961149992,63.867161670001224,53448.32158272 2024-11-08,02:06:45.000,313,11041427,12725,0,1731031604,13012.941224839997,63.87421080000058,53448.33555696 2024-11-08,02:06:46.000,313,11041434,12805,0,1731031605,13012.887334359992,63.867161670001224,53448.34254408 2024-11-08,02:06:47.000,313,11041445,12525,0,1731031606,13012.867125429992,63.88125992999994,53448.32856984001 2024-11-08,02:06:48.000,313,11041469,12565,0,1731031607,13012.880598049996,63.89535818999866,53448.307608480005 2024-11-08,02:06:49.000,313,11041506,12965,0,1731031608,13012.846916499991,63.909456450004654,53448.25171152001 2024-11-08,02:06:50.000,313,11041484,12645,0,1731031609,13012.813234950001,63.92355471000337,53448.22376304 2024-11-08,02:06:51.000,313,11041465,12525,0,1731031610,13012.833443880001,63.909456450004654,53448.26568576 2024-11-08,02:06:52.000,313,11041435,12925,0,1731031611,13012.799762329996,63.909456450004654,53448.20280168001 2024-11-08,02:06:53.000,313,11041466,12645,0,1731031612,13012.779553399996,63.95175123000081,53448.18184032001 2024-11-08,02:06:54.000,313,11041457,12645,0,1731031613,13012.77281709,63.979947749998246,53448.16786608 2024-11-08,02:06:55.000,313,11041481,12645,0,1731031614,13012.766080779991,63.98699688000488,53448.18184032001 2024-11-08,02:06:56.000,313,11041491,12445,0,1731031615,13012.766080779991,63.97289861999889,53448.139917600005 2024-11-08,02:06:57.000,313,11041483,12645,0,1731031616,13012.77281709,64.00814427000296,53448.11196912001 2024-11-08,02:06:58.000,313,11041477,12725,0,1731031617,13012.77281709,63.979947749998246,53448.09799488 2024-11-08,02:06:59.000,313,11041446,12805,0,1731031618,13012.779553399996,63.979947749998246,53448.11895624 2024-11-08,02:07:00.000,313,11041454,12685,0,1731031619,13012.77281709,63.99404601000424,53448.09799488 2024-11-08,02:07:01.000,313,11041505,13085,0,1731031620,13012.786289709991,64.0010951400036,53448.042097920006 2024-11-08,02:07:02.000,313,11041449,12805,0,1731031621,13012.745871849991,63.99404601000424,53447.98620096 2024-11-08,02:07:03.000,313,11041465,12565,0,1731031622,13012.745871849991,64.0010951400036,53448.0001752 2024-11-08,02:07:04.000,313,11041490,12605,0,1731031623,13012.745871849991,64.02929166000104,53447.91632976001 2024-11-08,02:07:05.000,313,11041457,12685,0,1731031624,13012.77281709,64.01519340000232,53447.94427824001 2024-11-08,02:07:06.000,313,11041446,12605,0,1731031625,13012.766080779991,64.04338991999975,53447.96523960001 2024-11-08,02:07:07.000,313,11041475,12965,0,1731031626,13012.779553399996,64.08568470000318,53447.89536840001 2024-11-08,02:07:08.000,313,11041495,12805,0,1731031627,13012.779553399996,64.0997829600019,53447.902355520004 2024-11-08,02:07:09.000,313,11041469,12725,0,1731031628,13012.75260816,64.11388122000062,53447.853445680004 2024-11-08,02:07:10.000,313,11041447,12845,0,1731031629,13012.77281709,64.09273383000254,53447.91632976001 2024-11-08,02:07:11.000,313,11041438,12805,0,1731031630,13012.766080779991,64.11388122000062,53447.8604328 2024-11-08,02:07:12.000,313,11041443,12525,0,1731031631,13012.779553399996,64.12797947999934,53447.8604328 2024-11-08,02:07:13.000,313,11041447,12525,0,1731031632,13012.799762329996,64.11388122000062,53447.8604328 2024-11-08,02:07:14.000,313,11041457,12765,0,1731031633,13012.766080779991,64.1491268700047,53447.83248432 2024-11-08,02:07:15.000,313,11041466,12685,0,1731031634,13012.819971259996,64.12797947999934,53447.81152296 2024-11-08,02:07:16.000,313,11041430,12485,0,1731031635,13012.819971259996,64.17732339000213,53447.804535840005 2024-11-08,02:07:17.000,313,11041473,12685,0,1731031636,13012.766080779991,64.17732339000213,53447.77658736001 2024-11-08,02:07:18.000,313,11041487,12925,0,1731031637,13012.793026020001,64.17732339000213,53447.76261312 2024-11-08,02:07:19.000,313,11041450,12805,0,1731031638,13012.766080779991,64.17732339000213,53447.7206904 2024-11-08,02:07:20.000,313,11041446,12525,0,1731031639,13012.779553399996,64.17027426000277,53447.755626000006 2024-11-08,02:07:21.000,313,11041468,12725,0,1731031640,13012.833443880001,64.1491268700047,53447.76261312 2024-11-08,02:07:22.000,313,11041463,12965,0,1731031641,13012.826707569991,64.19142165000085,53447.71370328 2024-11-08,02:07:23.000,313,11041472,12605,0,1731031642,13012.826707569991,64.18437252000149,53447.69972904001 2024-11-08,02:07:24.000,313,11041518,12925,0,1731031643,13012.833443880001,64.1984707800002,53447.685754800004 2024-11-08,02:07:25.000,313,11041497,12525,0,1731031644,13012.840180189996,64.24076556000364,53447.66479344 2024-11-08,02:07:26.000,313,11041517,12965,0,1731031645,13012.840180189996,64.23371643000428,53447.64383208 2024-11-08,02:07:27.000,313,11041482,12965,0,1731031646,13012.846916499991,64.24076556000364,53447.67178056 2024-11-08,02:07:28.000,313,11041496,13005,0,1731031647,13012.853652810001,64.22666729999764,53447.57396088 2024-11-08,02:07:29.000,313,11041486,12525,0,1731031648,13012.846916499991,64.26191295000172,53447.6158836 2024-11-08,02:07:30.000,313,11041493,12885,0,1731031649,13012.853652810001,64.25486382000236,53447.57396088 2024-11-08,02:07:31.000,313,11041507,12685,0,1731031650,13012.853652810001,64.247814690003,53447.566973760004 2024-11-08,02:07:32.000,313,11041480,12645,0,1731031651,13012.873861740001,64.26896208000107,53447.58094800001 2024-11-08,02:07:33.000,313,11041501,12765,0,1731031652,13012.880598049996,64.3112568600045,53447.587935120006 2024-11-08,02:07:34.000,313,11041521,12565,0,1731031653,13012.873861740001,64.30420772999787,53447.52505104 2024-11-08,02:07:35.000,313,11041484,12565,0,1731031654,13012.894070670001,64.3112568600045,53447.52505104 2024-11-08,02:07:36.000,313,11041477,12645,0,1731031655,13012.927752219992,64.29010946999915,53447.52505104 2024-11-08,02:07:37.000,313,11041452,12805,0,1731031656,13012.907543289992,64.31830599000386,53447.49011544001 2024-11-08,02:07:38.000,313,11041498,12445,0,1731031657,13012.968170079992,64.29715859999851,53447.49011544001 2024-11-08,02:07:39.000,313,11041458,12765,0,1731031658,13012.941224839997,64.33240425000258,53447.49011544001 2024-11-08,02:07:40.000,313,11041476,12685,0,1731031659,13012.968170079992,64.31830599000386,53447.4761412 2024-11-08,02:07:41.000,313,11041427,12605,0,1731031660,13012.968170079992,64.33240425000258,53447.469154080005 2024-11-08,02:07:42.000,313,11041479,12605,0,1731031661,13012.988379009992,64.29010946999915,53447.420244240006 2024-11-08,02:07:43.000,313,11041447,12925,0,1731031662,13013.015324250002,64.29715859999851,53447.44819272 2024-11-08,02:07:44.000,313,11041474,12765,0,1731031663,13013.001851629997,64.3112568600045,53447.42723136 2024-11-08,02:07:45.000,313,11041481,12765,0,1731031664,13013.035533180002,64.36060077000002,53447.4761412 2024-11-08,02:07:46.000,313,11041465,12805,0,1731031665,13013.062478419997,64.33240425000258,53447.39229576001 2024-11-08,02:07:47.000,313,11041458,12645,0,1731031666,13013.069214729992,64.3112568600045,53447.41325712001 2024-11-08,02:07:48.000,313,11041452,12725,0,1731031667,13013.075951040002,64.3112568600045,53447.36434728001 2024-11-08,02:07:49.000,313,11041448,12645,0,1731031668,13013.042269489997,64.35355164000066,53447.35736016 2024-11-08,02:07:50.000,313,11041495,12925,0,1731031669,13013.075951040002,64.36764989999938,53447.38530864 2024-11-08,02:07:51.000,313,11041488,12765,0,1731031670,13013.109632589993,64.36060077000002,53447.38530864 2024-11-08,02:07:52.000,313,11041532,12685,0,1731031671,13013.089423659992,64.3465025100013,53447.350373040004 2024-11-08,02:07:53.000,313,11041468,12765,0,1731031672,13013.136577830002,64.36764989999938,53447.38530864 2024-11-08,02:07:54.000,313,11041425,12605,0,1731031673,13013.129841519993,64.37469902999874,53447.3363988 2024-11-08,02:07:55.000,313,11041469,12845,0,1731031674,13013.143314139998,64.36764989999938,53447.371334400006 2024-11-08,02:07:56.000,313,11041534,12525,0,1731031675,13013.150050449993,64.3817481599981,53447.37832152 2024-11-08,02:07:57.000,313,11041472,12565,0,1731031676,13013.190468309993,64.36764989999938,53447.32242456001 2024-11-08,02:07:58.000,313,11041467,12805,0,1731031677,13013.210677239993,64.36764989999938,53447.350373040004 2024-11-08,02:07:59.000,313,11041455,12365,0,1731031678,13013.170259379993,64.36060077000002,53447.28748896 2024-11-08,02:08:00.000,313,11041460,12485,0,1731031679,13013.190468309993,64.37469902999874,53447.27351472001 2024-11-08,02:08:01.000,313,11041481,12925,0,1731031680,13013.224149859998,64.38879729000473,53447.24556624001 2024-11-08,02:08:02.000,313,11041532,12725,0,1731031681,13013.264567719998,64.38879729000473,53447.29447608001 2024-11-08,02:08:03.000,313,11041528,12605,0,1731031682,13013.271304029993,64.40289555000345,53447.32941168 2024-11-08,02:08:04.000,313,11041424,12605,0,1731031683,13013.331930819993,64.41699381000217,53447.22460488001 2024-11-08,02:08:05.000,313,11041508,12965,0,1731031684,13013.284776649998,64.40289555000345,53447.28050184 2024-11-08,02:08:06.000,313,11041471,12885,0,1731031685,13013.325194509998,64.40289555000345,53447.27351472001 2024-11-08,02:08:07.000,313,11041532,12605,0,1731031686,13013.372348679994,64.40289555000345,53447.24556624001 2024-11-08,02:08:08.000,313,11041462,12605,0,1731031687,13013.412766539994,64.41699381000217,53447.231592000004 2024-11-08,02:08:09.000,313,11041453,12765,0,1731031688,13013.432975469994,64.45928858999832,53447.21063064 2024-11-08,02:08:10.000,313,11041477,12725,0,1731031689,13013.439711779989,64.41699381000217,53447.2665276 2024-11-08,02:08:11.000,313,11041474,12605,0,1731031690,13013.486865949999,64.40994468000281,53447.22460488001 2024-11-08,02:08:12.000,313,11041482,12605,0,1731031691,13013.493602259994,64.43109207000089,53447.24556624001 2024-11-08,02:08:13.000,313,11041495,12845,0,1731031692,13013.48012963999,64.43814120000025,53447.21761776 2024-11-08,02:08:14.000,313,11041503,12645,0,1731031693,13013.507074879999,64.45223945999896,53447.21063064 2024-11-08,02:08:15.000,313,11041490,12965,0,1731031694,13013.56770167,64.43814120000025,53447.1617208 2024-11-08,02:08:16.000,313,11041511,12605,0,1731031695,13013.554229049994,64.46633771999768,53447.28050184 2024-11-08,02:08:17.000,313,11041487,12445,0,1731031696,13013.58117428999,64.45928858999832,53447.17569504001 2024-11-08,02:08:18.000,313,11041478,12685,0,1731031697,13013.594646909994,64.45928858999832,53447.22460488001 2024-11-08,02:08:19.000,313,11041498,12605,0,1731031698,13013.64853739,64.45928858999832,53447.18966928 2024-11-08,02:08:20.000,313,11041461,12965,0,1731031699,13013.655273699995,64.45223945999896,53447.16870792 2024-11-08,02:08:21.000,313,11041461,12685,0,1731031700,13013.68895525,64.46633771999768,53447.231592000004 2024-11-08,02:08:22.000,313,11041469,12605,0,1731031701,13013.70242786999,64.46633771999768,53447.22460488001 2024-11-08,02:08:23.000,313,11041486,12725,0,1731031702,13013.72937311,64.46633771999768,53447.21761776 2024-11-08,02:08:24.000,313,11041423,12885,0,1731031703,13013.695691559995,64.50158337000175,53447.231592000004 2024-11-08,02:08:25.000,313,11041481,12965,0,1731031704,13013.74958204,64.54387814999791,53447.19665640001 2024-11-08,02:08:26.000,313,11041473,12685,0,1731031705,13013.76305465999,64.48748511000304,53447.203643520006 2024-11-08,02:08:27.000,313,11041518,13005,0,1731031706,13013.796736209995,64.48043598000368,53447.182682160004 2024-11-08,02:08:28.000,313,11041516,12405,0,1731031707,13013.80347251999,64.48043598000368,53447.19665640001 2024-11-08,02:08:29.000,313,11041485,12765,0,1731031708,13013.84389037999,64.50863250000111,53447.231592000004 2024-11-08,02:08:30.000,313,11041484,13165,0,1731031709,13013.85062669,64.4945342400024,53447.25954048 2024-11-08,02:08:31.000,313,11041467,12805,0,1731031710,13013.86409930999,64.52273075999983,53447.22460488001 2024-11-08,02:08:32.000,313,11041497,12605,0,1731031711,13013.897780859996,64.53682901999855,53447.23857912 2024-11-08,02:08:33.000,313,11041528,12845,0,1731031712,13013.917989789996,64.55092728000454,53447.2665276 2024-11-08,02:08:34.000,313,11041472,12725,0,1731031713,13013.89104455,64.57912380000198,53447.301463200005 2024-11-08,02:08:35.000,313,11041482,12725,0,1731031714,13013.917989789996,64.57912380000198,53447.252553360006 2024-11-08,02:08:36.000,313,11041499,12525,0,1731031715,13013.924726099991,64.60027119000006,53447.252553360006 2024-11-08,02:08:37.000,313,11041462,12765,0,1731031716,13014.012298130001,64.56502554000326,53447.27351472001 2024-11-08,02:08:38.000,313,11041526,12805,0,1731031717,13013.95167134,64.5932220600007,53447.301463200005 2024-11-08,02:08:39.000,313,11041504,12765,0,1731031718,13013.992089200001,64.60732031999942,53447.21761776 2024-11-08,02:08:40.000,313,11041505,12605,0,1731031719,13013.978616579996,64.5932220600007,53447.29447608001 2024-11-08,02:08:41.000,313,11041484,12845,0,1731031720,13014.005561819991,64.60027119000006,53447.28748896 2024-11-08,02:08:42.000,313,11041506,13005,0,1731031721,13014.025770749991,64.60027119000006,53447.30845032 2024-11-08,02:08:43.000,313,11041496,12605,0,1731031722,13014.032507060001,64.62846771000477,53447.3363988 2024-11-08,02:08:44.000,313,11041475,12645,0,1731031723,13014.039243369996,64.63551684000413,53447.29447608001 2024-11-08,02:08:45.000,313,11041515,12645,0,1731031724,13014.039243369996,64.63551684000413,53447.28748896 2024-11-08,02:08:47.000,313,11041453,12565,0,1731031726,13014.066188609992,64.67076249000093,53447.32242456001 2024-11-08,02:08:48.000,313,11041530,12565,0,1731031727,13014.072924920001,64.68486074999964,53447.350373040004 2024-11-08,02:08:49.000,313,11041478,12765,0,1731031728,13014.079661229996,64.68486074999964,53447.36434728001 2024-11-08,02:08:50.000,313,11041542,12965,0,1731031729,13014.099870159996,64.70600813999772,53447.34338592001 2024-11-08,02:08:51.000,313,11041507,12765,0,1731031730,13014.133551710001,64.71305727000436,53447.3363988 2024-11-08,02:08:52.000,313,11041486,12605,0,1731031731,13014.160496949997,64.70600813999772,53447.3363988 2024-11-08,02:08:53.000,313,11041483,12445,0,1731031732,13014.160496949997,64.72715553000307,53447.29447608001 2024-11-08,02:08:54.000,313,11041511,12605,0,1731031733,13014.133551710001,64.72010640000371,53447.3363988 2024-11-08,02:08:55.000,313,11041497,12645,0,1731031734,13014.140288019997,64.72010640000371,53447.30845032 2024-11-08,02:08:56.000,313,11041503,12725,0,1731031735,13014.153760640002,64.74125379000179,53447.30845032 2024-11-08,02:08:57.000,313,11041542,12605,0,1731031736,13014.160496949997,64.78354856999795,53447.28050184 2024-11-08,02:08:58.000,313,11041518,12365,0,1731031737,13014.227860049992,64.75535205000051,53447.32941168 2024-11-08,02:08:59.000,313,11041533,12805,0,1731031738,13014.234596360002,64.76240117999987,53447.30845032 2024-11-08,02:09:00.000,313,11041512,13085,0,1731031739,13014.214387430002,64.76240117999987,53447.31543744 2024-11-08,02:09:01.000,313,11041524,12525,0,1731031740,13014.268277909992,64.75535205000051,53447.31543744 2024-11-08,02:09:02.000,313,11041500,12885,0,1731031741,13014.268277909992,64.76945030999923,53447.32941168 2024-11-08,02:09:03.000,313,11041476,12645,0,1731031742,13014.308695769992,64.76240117999987,53447.36434728001 2024-11-08,02:09:04.000,313,11041471,12885,0,1731031743,13014.349113629993,64.77649943999859,53447.34338592001 2024-11-08,02:09:05.000,313,11041483,12725,0,1731031744,13014.328904699993,64.76240117999987,53447.3363988 2024-11-08,02:09:06.000,313,11041548,12485,0,1731031745,13014.342377319997,64.76240117999987,53447.38530864 2024-11-08,02:09:07.000,313,11041529,12565,0,1731031746,13014.342377319997,64.75535205000051,53447.371334400006 2024-11-08,02:09:08.000,313,11041507,12725,0,1731031747,13014.389531489993,64.73420466000243,53447.40627 2024-11-08,02:09:09.000,313,11041480,12725,0,1731031748,13014.382795179998,64.73420466000243,53447.41325712001 2024-11-08,02:09:10.000,313,11041528,12805,0,1731031749,13014.382795179998,64.72010640000371,53447.399282880004 2024-11-08,02:09:11.000,313,11041488,12805,0,1731031750,13014.369322559993,64.73420466000243,53447.35736016 2024-11-08,02:09:12.000,313,11041497,12805,0,1731031751,13014.396267800003,64.691909879999,53447.40627 2024-11-08,02:09:13.000,313,11041511,12285,0,1731031752,13014.416476730003,64.69895900999836,53447.39229576001 2024-11-08,02:09:14.000,313,11041472,12525,0,1731031753,13014.403004109998,64.72010640000371,53447.40627 2024-11-08,02:09:15.000,313,11041531,12805,0,1731031754,13014.436685659988,64.67076249000093,53447.420244240006 2024-11-08,02:09:16.000,313,11041492,12765,0,1731031755,13014.463630899998,64.691909879999,53447.44120560001 2024-11-08,02:09:17.000,313,11041520,12765,0,1731031756,13014.477103519988,64.69895900999836,53447.42723136 2024-11-08,02:09:18.000,313,11041540,12685,0,1731031757,13014.483839829998,64.691909879999,53447.4761412 2024-11-08,02:09:19.000,313,11041502,12365,0,1731031758,13014.497312449988,64.69895900999836,53447.49011544001 2024-11-08,02:09:20.000,313,11041480,13285,0,1731031759,13014.490576139993,64.6566642300022,53447.44120560001 2024-11-08,02:09:21.000,313,11041528,12885,0,1731031760,13014.510785069993,64.67781162000028,53447.46216696001 2024-11-08,02:09:22.000,313,11041533,12565,0,1731031761,13014.578148169989,64.67781162000028,53447.51107680001 2024-11-08,02:09:23.000,313,11041528,12605,0,1731031762,13014.571411859994,64.64256597000349,53447.46216696001 2024-11-08,02:09:24.000,313,11041536,12885,0,1731031763,13014.530993999993,64.63551684000413,53447.518063920004 2024-11-08,02:09:25.000,313,11041518,12645,0,1731031764,13014.557939239989,64.64961510000285,53447.49710256 2024-11-08,02:09:26.000,313,11041503,12645,0,1731031765,13014.591620789994,64.68486074999964,53447.52505104 2024-11-08,02:09:27.000,313,11041546,12805,0,1731031766,13014.584884479998,64.691909879999,53447.566973760004 2024-11-08,02:09:28.000,313,11041516,12685,0,1731031767,13014.571411859994,64.66371336000157,53447.58094800001 2024-11-08,02:09:29.000,313,11041474,12685,0,1731031768,13014.578148169989,64.67076249000093,53447.55299952 2024-11-08,02:09:30.000,313,11041481,12925,0,1731031769,13014.578148169989,64.68486074999964,53447.539025280006 2024-11-08,02:09:31.000,313,11041500,12885,0,1731031770,13014.578148169989,64.64256597000349,53447.58094800001 2024-11-08,02:09:32.000,313,11041517,13005,0,1731031771,13014.618566029989,64.67781162000028,53447.566973760004 2024-11-08,02:09:33.000,313,11041506,12565,0,1731031772,13014.625302339999,64.64961510000285,53447.58094800001 2024-11-08,02:09:34.000,313,11041456,12645,0,1731031773,13014.584884479998,64.68486074999964,53447.59492224 2024-11-08,02:09:35.000,313,11041499,12645,0,1731031774,13014.632038649994,64.64256597000349,53447.566973760004 2024-11-08,02:09:36.000,313,11041472,12925,0,1731031775,13014.584884479998,64.6566642300022,53447.587935120006 2024-11-08,02:09:37.000,313,11041471,12805,0,1731031776,13014.591620789994,64.67076249000093,53447.636844960005 2024-11-08,02:09:38.000,313,11041554,12645,0,1731031777,13014.578148169989,64.68486074999964,53447.60889648001 2024-11-08,02:09:39.000,313,11041478,12725,0,1731031778,13014.564675549998,64.67076249000093,53447.59492224 2024-11-08,02:09:40.000,313,11041555,12645,0,1731031779,13014.551202929993,64.6566642300022,53447.60889648001 2024-11-08,02:09:41.000,313,11041532,12645,0,1731031780,13014.571411859994,64.63551684000413,53447.636844960005 2024-11-08,02:09:42.000,313,11041517,13005,0,1731031781,13014.571411859994,64.62846771000477,53447.62287072 2024-11-08,02:09:43.000,313,11041504,12845,0,1731031782,13014.564675549998,64.58617293000134,53447.60889648001 2024-11-08,02:09:44.000,313,11041491,12685,0,1731031783,13014.551202929993,64.63551684000413,53447.62985784001 2024-11-08,02:09:45.000,313,11041509,12885,0,1731031784,13014.537730309989,64.63551684000413,53447.60889648001 2024-11-08,02:09:46.000,313,11041522,12925,0,1731031785,13014.524257689998,64.6566642300022,53447.62287072 2024-11-08,02:09:47.000,313,11041473,12685,0,1731031786,13014.537730309989,64.62141857999814,53447.59492224 2024-11-08,02:09:48.000,313,11041473,12565,0,1731031787,13014.490576139993,64.56502554000326,53447.685754800004 2024-11-08,02:09:49.000,313,11041462,13005,0,1731031788,13014.477103519988,64.64256597000349,53447.636844960005 2024-11-08,02:09:50.000,313,11041485,12885,0,1731031789,13014.490576139993,64.58617293000134,53447.64383208 2024-11-08,02:09:51.000,313,11041509,12965,0,1731031790,13014.477103519988,64.57912380000198,53447.60889648001 2024-11-08,02:09:52.000,313,11041521,12605,0,1731031791,13014.456894589988,64.60027119000006,53447.566973760004 2024-11-08,02:09:53.000,313,11041487,12925,0,1731031792,13014.456894589988,64.5579764100039,53447.636844960005 2024-11-08,02:09:54.000,313,11041480,12645,0,1731031793,13014.436685659988,64.57912380000198,53447.64383208 2024-11-08,02:09:55.000,313,11041511,12685,0,1731031794,13014.429949349993,64.5932220600007,53447.62287072 2024-11-08,02:09:56.000,313,11041486,12885,0,1731031795,13014.416476730003,64.50863250000111,53447.60190936 2024-11-08,02:09:57.000,313,11041539,12645,0,1731031796,13014.456894589988,64.54387814999791,53447.62287072 2024-11-08,02:09:58.000,313,11041523,12445,0,1731031797,13014.389531489993,64.52273075999983,53447.6158836 2024-11-08,02:09:59.000,313,11041522,12445,0,1731031798,13014.389531489993,64.4945342400024,53447.57396088 2024-11-08,02:10:00.000,313,11041473,12685,0,1731031799,13014.376058870002,64.45928858999832,53447.55998664001 2024-11-08,02:10:01.000,313,11041481,12765,0,1731031800,13014.349113629993,64.46633771999768,53447.58094800001 2024-11-08,02:10:02.000,313,11041536,12805,0,1731031801,13014.322168389997,64.4451903299996,53447.57396088 2024-11-08,02:10:03.000,313,11041530,12805,0,1731031802,13014.281750529997,64.42404294000153,53447.64383208 2024-11-08,02:10:04.000,313,11041473,12765,0,1731031803,13014.288486839992,64.42404294000153,53447.62287072 2024-11-08,02:10:05.000,313,11041539,12685,0,1731031804,13014.281750529997,64.3817481599981,53447.60190936 2024-11-08,02:10:06.000,313,11041521,12605,0,1731031805,13014.248068979992,64.35355164000066,53447.57396088 2024-11-08,02:10:07.000,313,11041565,12645,0,1731031806,13014.194178500002,64.36060077000002,53447.55299952 2024-11-08,02:10:08.000,313,11041494,12685,0,1731031807,13014.187442189992,64.33945338000194,53447.51107680001 2024-11-08,02:10:09.000,313,11041516,12885,0,1731031808,13014.194178500002,64.3817481599981,53447.49011544001 2024-11-08,02:10:10.000,313,11041491,12845,0,1731031809,13014.167233259992,64.29715859999851,53447.518063920004 2024-11-08,02:10:11.000,313,11041500,12685,0,1731031810,13014.187442189992,64.26896208000107,53447.49710256 2024-11-08,02:10:12.000,313,11041526,12685,0,1731031811,13014.194178500002,64.28306033999979,53447.518063920004 2024-11-08,02:10:13.000,313,11041489,12965,0,1731031812,13014.113342780001,64.28306033999979,53447.50408968 2024-11-08,02:10:14.000,313,11041455,12605,0,1731031813,13014.099870159996,64.25486382000236,53447.51107680001 2024-11-08,02:10:15.000,313,11041530,12605,0,1731031814,13014.120079089997,64.24076556000364,53447.48312832 2024-11-08,02:10:16.000,313,11041506,12765,0,1731031815,13014.079661229996,64.247814690003,53447.45517984 2024-11-08,02:10:17.000,313,11041483,12725,0,1731031816,13014.059452299996,64.247814690003,53447.469154080005 2024-11-08,02:10:18.000,313,11041529,12805,0,1731031817,13014.066188609992,64.20551990999957,53447.49710256 2024-11-08,02:10:19.000,313,11041468,12965,0,1731031818,13014.039243369996,64.1984707800002,53447.49710256 2024-11-08,02:10:20.000,313,11041489,12685,0,1731031819,13014.032507060001,64.16322513000341,53447.42723136 2024-11-08,02:10:21.000,313,11041457,12645,0,1731031820,13014.059452299996,64.16322513000341,53447.43421848 2024-11-08,02:10:22.000,313,11041497,12525,0,1731031821,13014.025770749991,64.17732339000213,53447.41325712001 2024-11-08,02:10:23.000,313,11041492,12765,0,1731031822,13014.025770749991,64.16322513000341,53447.44819272 2024-11-08,02:10:24.000,313,11041487,12885,0,1731031823,13013.985352889991,64.1491268700047,53447.38530864 2024-11-08,02:10:25.000,313,11041481,12725,0,1731031824,13013.992089200001,64.12093034999998,53447.35736016 2024-11-08,02:10:26.000,313,11041486,12685,0,1731031825,13013.985352889991,64.12797947999934,53447.371334400006 2024-11-08,02:10:27.000,313,11041486,12605,0,1731031826,13013.95167134,64.10683209000126,53447.371334400006 2024-11-08,02:10:28.000,313,11041532,12805,0,1731031827,13013.958407649996,64.12093034999998,53447.371334400006 2024-11-08,02:10:29.000,313,11041481,12925,0,1731031828,13013.965143959991,64.12797947999934,53447.371334400006 2024-11-08,02:10:30.000,313,11041487,12765,0,1731031829,13013.978616579996,64.12797947999934,53447.371334400006 2024-11-08,02:10:31.000,313,11041489,12405,0,1731031830,13014.005561819991,64.11388122000062,53447.3363988 2024-11-08,02:10:32.000,313,11041501,12605,0,1731031831,13013.985352889991,64.1350286099987,53447.29447608001 2024-11-08,02:10:33.000,313,11041509,12645,0,1731031832,13013.95167134,64.12093034999998,53447.30845032 2024-11-08,02:10:34.000,313,11041490,12765,0,1731031833,13013.93146241,64.12093034999998,53447.30845032 2024-11-08,02:10:35.000,313,11041513,12685,0,1731031834,13013.938198719996,64.08568470000318,53447.28748896 2024-11-08,02:10:36.000,313,11041531,12685,0,1731031835,13013.938198719996,64.09273383000254,53447.301463200005 2024-11-08,02:10:37.000,313,11041478,12565,0,1731031836,13013.93146241,64.08568470000318,53447.28748896 2024-11-08,02:10:38.000,313,11041481,12965,0,1731031837,13013.97188027,64.06453730999783,53447.28748896 2024-11-08,02:10:39.000,313,11041457,12805,0,1731031838,13013.97188027,64.06453730999783,53447.28748896 2024-11-08,02:10:40.000,313,11041450,12845,0,1731031839,13013.965143959991,64.07863557000383,53447.23857912 2024-11-08,02:10:41.000,313,11041502,12725,0,1731031840,13013.95167134,64.07863557000383,53447.301463200005 2024-11-08,02:10:42.000,313,11041509,12885,0,1731031841,13013.978616579996,64.04338991999975,53447.22460488001 2024-11-08,02:10:43.000,313,11041463,12605,0,1731031842,13013.978616579996,64.00814427000296,53447.24556624001 2024-11-08,02:10:44.000,313,11041475,12445,0,1731031843,13013.978616579996,63.99404601000424,53447.22460488001 2024-11-08,02:10:45.000,313,11041502,12645,0,1731031844,13013.978616579996,63.99404601000424,53447.182682160004 2024-11-08,02:10:46.000,313,11041485,12445,0,1731031845,13013.944935029991,63.979947749998246,53447.231592000004 2024-11-08,02:10:47.000,313,11041428,12925,0,1731031846,13013.958407649996,63.99404601000424,53447.16870792 2024-11-08,02:10:48.000,313,11041558,12725,0,1731031847,13013.97188027,64.0010951400036,53447.18966928 2024-11-08,02:10:49.000,313,11041528,12605,0,1731031848,13013.978616579996,63.97289861999889,53447.14774656 2024-11-08,02:10:50.000,313,11041473,12765,0,1731031849,13013.985352889991,63.98699688000488,53447.11979808 2024-11-08,02:10:51.000,313,11041492,12605,0,1731031850,13013.985352889991,63.93765297000209,53447.15473368001 2024-11-08,02:10:52.000,313,11041508,12885,0,1731031851,13013.985352889991,63.93765297000209,53447.133772320005 2024-11-08,02:10:53.000,313,11041456,12885,0,1731031852,13013.985352889991,63.96584948999953,53447.14774656 2024-11-08,02:10:54.000,313,11041527,12605,0,1731031853,13014.005561819991,63.916505580004014,53447.14075944 2024-11-08,02:10:55.000,313,11041513,12925,0,1731031854,13014.025770749991,63.92355471000337,53447.11281096 2024-11-08,02:10:56.000,313,11041513,12765,0,1731031855,13014.019034439996,63.95880036000017,53447.07787536001 2024-11-08,02:10:57.000,313,11041521,12605,0,1731031856,13013.992089200001,63.93765297000209,53447.07088824 2024-11-08,02:10:58.000,313,11041517,12725,0,1731031857,13014.005561819991,63.90240731999802,53447.0918496 2024-11-08,02:10:59.000,313,11041552,12765,0,1731031858,13014.005561819991,63.909456450004654,53447.063901120004 2024-11-08,02:11:00.000,313,11041484,12725,0,1731031859,13014.025770749991,63.92355471000337,53447.02896552001 2024-11-08,02:11:01.000,313,11041498,12685,0,1731031860,13013.985352889991,63.916505580004014,53447.04992688 2024-11-08,02:11:02.000,313,11041507,12885,0,1731031861,13013.992089200001,63.93060384000273,53447.02896552001 2024-11-08,02:11:03.000,313,11041498,12725,0,1731031862,13014.032507060001,63.94470210000145,53447.05691400001 2024-11-08,02:11:04.000,313,11041510,12725,0,1731031863,13014.052715990001,63.92355471000337,53447.02896552001 2024-11-08,02:11:05.000,313,11041474,12725,0,1731031864,13014.052715990001,63.8883090599993,53447.035952640006 2024-11-08,02:11:06.000,313,11041503,12285,0,1731031865,13014.086397539992,63.909456450004654,53447.00800416001 2024-11-08,02:11:07.000,313,11041496,12685,0,1731031866,13014.072924920001,63.867161670001224,53446.94512008 2024-11-08,02:11:08.000,313,11041509,12965,0,1731031867,13014.106606469992,63.867161670001224,53447.0219784 2024-11-08,02:11:09.000,313,11041573,12645,0,1731031868,13014.093133850001,63.90240731999802,53447.00101704 2024-11-08,02:11:10.000,313,11041529,12605,0,1731031869,13014.066188609992,63.867161670001224,53446.97306856 2024-11-08,02:11:11.000,313,11041466,12485,0,1731031870,13014.079661229996,63.89535818999866,53446.98704280001 2024-11-08,02:11:12.000,313,11041484,12645,0,1731031871,13014.099870159996,63.88125992999994,53446.93114584 2024-11-08,02:11:13.000,313,11041494,12725,0,1731031872,13014.106606469992,63.88125992999994,53446.9521072 2024-11-08,02:11:14.000,313,11041494,12645,0,1731031873,13014.106606469992,63.88125992999994,53446.98005568 2024-11-08,02:11:15.000,313,11041530,12685,0,1731031874,13014.079661229996,63.87421080000058,53446.92415872 2024-11-08,02:11:16.000,313,11041485,12525,0,1731031875,13014.099870159996,63.87421080000058,53446.91018448001 2024-11-08,02:11:17.000,313,11041485,12805,0,1731031876,13014.147024329992,63.867161670001224,53446.85428752 2024-11-08,02:11:18.000,313,11041490,12805,0,1731031877,13014.160496949997,63.860112540001865,53446.93114584 2024-11-08,02:11:19.000,313,11041526,12685,0,1731031878,13014.153760640002,63.853063410002505,53446.88922312001 2024-11-08,02:11:20.000,313,11041537,12565,0,1731031879,13014.167233259992,63.83896515000379,53446.92415872 2024-11-08,02:11:21.000,313,11041469,12805,0,1731031880,13014.180705879997,63.83191602000443,53446.93813296001 2024-11-08,02:11:22.000,313,11041485,12725,0,1731031881,13014.187442189992,63.867161670001224,53446.847300400004 2024-11-08,02:11:23.000,313,11041521,12525,0,1731031882,13014.200914809997,63.88125992999994,53446.86127464001 2024-11-08,02:11:24.000,313,11041527,12645,0,1731031883,13014.200914809997,63.860112540001865,53446.88922312001 2024-11-08,02:11:25.000,313,11041502,12605,0,1731031884,13014.207651119992,63.88125992999994,53446.86127464001 2024-11-08,02:11:26.000,313,11041507,12725,0,1731031885,13014.248068979992,63.853063410002505,53446.82633904 2024-11-08,02:11:27.000,313,11041503,12685,0,1731031886,13014.200914809997,63.83896515000379,53446.84031328001 2024-11-08,02:11:28.000,313,11041493,12965,0,1731031887,13014.241332669997,63.83896515000379,53446.83332616 2024-11-08,02:11:29.000,313,11041510,12565,0,1731031888,13014.241332669997,63.853063410002505,53446.79140344001 2024-11-08,02:11:30.000,313,11041501,12885,0,1731031889,13014.227860049992,63.78257211000164,53446.78441632 2024-11-08,02:11:31.000,313,11041460,12845,0,1731031890,13014.241332669997,63.796670370000356,53446.8123648 2024-11-08,02:11:32.000,313,11041485,12605,0,1731031891,13014.261541599997,63.78257211000164,53446.7774292 2024-11-08,02:11:33.000,313,11041485,12645,0,1731031892,13014.281750529997,63.796670370000356,53446.79140344001 2024-11-08,02:11:34.000,313,11041475,12685,0,1731031893,13014.288486839992,63.803719499999715,53446.74249360001 2024-11-08,02:11:35.000,313,11041453,12645,0,1731031894,13014.315432080002,63.76847385000292,53446.77044208001 2024-11-08,02:11:36.000,313,11041513,12765,0,1731031895,13014.342377319997,63.796670370000356,53446.79140344001 2024-11-08,02:11:37.000,313,11041459,12725,0,1731031896,13014.335641010002,63.810768629999075,53446.75646784 2024-11-08,02:11:38.000,313,11041478,12525,0,1731031897,13014.349113629993,63.803719499999715,53446.77044208001 2024-11-08,02:11:39.000,313,11041472,12725,0,1731031898,13014.355849940002,63.803719499999715,53446.749480720006 2024-11-08,02:11:40.000,313,11041484,12925,0,1731031899,13014.369322559993,63.810768629999075,53446.76345496 2024-11-08,02:11:41.000,313,11041489,12765,0,1731031900,13014.362586249998,63.810768629999075,53446.71454512 2024-11-08,02:11:42.000,313,11041454,12645,0,1731031901,13014.423213039998,63.817817759998434,53446.75646784 2024-11-08,02:11:43.000,313,11041462,12605,0,1731031902,13014.429949349993,63.803719499999715,53446.72153224001 2024-11-08,02:11:44.000,313,11041430,12805,0,1731031903,13014.450158279993,63.83896515000379,53446.728519360004 2024-11-08,02:11:45.000,313,11041492,12445,0,1731031904,13014.470367209993,63.83896515000379,53446.76345496 2024-11-08,02:11:46.000,313,11041439,12685,0,1731031905,13014.537730309989,63.867161670001224,53446.76345496 2024-11-08,02:11:47.000,313,11041477,12885,0,1731031906,13014.571411859994,63.860112540001865,53446.79140344001 2024-11-08,02:11:48.000,313,11041465,12725,0,1731031907,13014.571411859994,63.909456450004654,53446.7774292 2024-11-08,02:11:49.000,313,11041427,12525,0,1731031908,13014.578148169989,63.8883090599993,53446.75646784 2024-11-08,02:11:50.000,313,11041506,12725,0,1731031909,13014.605093409999,63.87421080000058,53446.728519360004 2024-11-08,02:11:51.000,313,11041473,12805,0,1731031910,13014.618566029989,63.916505580004014,53446.74249360001 2024-11-08,02:11:52.000,313,11041452,12725,0,1731031911,13014.67919281999,63.94470210000145,53446.76345496 2024-11-08,02:11:53.000,313,11041501,12725,0,1731031912,13014.712874369994,63.93060384000273,53446.79140344001 2024-11-08,02:11:54.000,313,11041461,12605,0,1731031913,13014.69940174999,63.92355471000337,53446.75646784 2024-11-08,02:11:55.000,313,11041434,12565,0,1731031914,13014.685929129999,63.94470210000145,53446.8123648 2024-11-08,02:11:56.000,313,11041485,12605,0,1731031915,13014.773501159994,63.93765297000209,53446.798390560005 2024-11-08,02:11:57.000,313,11041485,12805,0,1731031916,13014.76676485,63.96584948999953,53446.81935192001 2024-11-08,02:11:58.000,313,11041489,12725,0,1731031917,13014.78023746999,63.93765297000209,53446.78441632 2024-11-08,02:11:59.000,313,11041474,12685,0,1731031918,13014.82739164,63.95175123000081,53446.81935192001 2024-11-08,02:12:00.000,313,11041511,12725,0,1731031919,13014.834127949995,63.95880036000017,53446.79140344001 2024-11-08,02:12:01.000,313,11041457,12605,0,1731031920,13014.88128211999,63.95880036000017,53446.8123648 2024-11-08,02:12:02.000,313,11041448,12645,0,1731031921,13014.874545809995,63.96584948999953,53446.79140344001 2024-11-08,02:12:03.000,313,11041485,12805,0,1731031922,13014.88801843,63.99404601000424,53446.85428752 2024-11-08,02:12:04.000,313,11041494,12805,0,1731031923,13014.90822736,63.98699688000488,53446.81935192001 2024-11-08,02:12:05.000,313,11041464,12645,0,1731031924,13014.94190890999,63.99404601000424,53446.85428752 2024-11-08,02:12:06.000,313,11041483,12445,0,1731031925,13014.92843629,63.96584948999953,53446.85428752 2024-11-08,02:12:07.000,313,11041438,12845,0,1731031926,13014.94864522,63.979947749998246,53446.868261760006 2024-11-08,02:12:08.000,313,11041462,12405,0,1731031927,13014.935172599995,64.02224253000168,53446.87524888 2024-11-08,02:12:09.000,313,11041436,12885,0,1731031928,13014.96885415,64.02224253000168,53446.92415872 2024-11-08,02:12:10.000,313,11041506,12605,0,1731031929,13014.995799389995,64.02929166000104,53446.94512008 2024-11-08,02:12:11.000,313,11041484,12965,0,1731031930,13015.00927201,64.02224253000168,53446.91018448001 2024-11-08,02:12:12.000,313,11041473,12285,0,1731031931,13015.00253569999,64.00814427000296,53446.882236 2024-11-08,02:12:13.000,313,11041478,12885,0,1731031932,13015.00253569999,64.02224253000168,53446.896210240004 2024-11-08,02:12:14.000,313,11041512,12605,0,1731031933,13015.00927201,64.06453730999783,53446.94512008 2024-11-08,02:12:15.000,313,11041453,12525,0,1731031934,13015.04295355999,64.04338991999975,53446.97306856 2024-11-08,02:12:16.000,313,11041477,12605,0,1731031935,13015.06316248999,64.07863557000383,53447.0219784 2024-11-08,02:12:17.000,313,11041494,12605,0,1731031936,13015.056426179995,64.06453730999783,53446.99402992 2024-11-08,02:12:18.000,313,11041456,12685,0,1731031937,13015.06316248999,64.06453730999783,53447.014991280004 2024-11-08,02:12:19.000,313,11041482,12765,0,1731031938,13015.09010773,64.08568470000318,53447.04293976 2024-11-08,02:12:20.000,313,11041461,12605,0,1731031939,13015.12378927999,64.07863557000383,53447.084862480006 2024-11-08,02:12:21.000,313,11041474,12845,0,1731031940,13015.11031666,64.09273383000254,53447.09883672 2024-11-08,02:12:22.000,313,11041471,12485,0,1731031941,13015.096844039996,64.07158644000447,53447.14075944 2024-11-08,02:12:23.000,313,11041478,12645,0,1731031942,13015.11031666,64.09273383000254,53447.10582384001 2024-11-08,02:12:24.000,313,11041480,12605,0,1731031943,13015.13052559,64.12093034999998,53447.11979808 2024-11-08,02:12:25.000,313,11041455,12525,0,1731031944,13015.12378927999,64.1350286099987,53447.11979808 2024-11-08,02:12:26.000,313,11041461,12805,0,1731031945,13015.12378927999,64.1350286099987,53447.11979808 2024-11-08,02:12:27.000,313,11041474,12965,0,1731031946,13015.117052969996,64.11388122000062,53447.17569504001 2024-11-08,02:12:28.000,313,11041499,12765,0,1731031947,13015.096844039996,64.1350286099987,53447.14075944 2024-11-08,02:12:29.000,313,11041498,12645,0,1731031948,13015.12378927999,64.16322513000341,53447.17569504001 2024-11-08,02:12:30.000,313,11041488,12765,0,1731031949,13015.11031666,64.15617600000405,53447.19665640001 2024-11-08,02:12:31.000,313,11041504,12645,0,1731031950,13015.15073452,64.17027426000277,53447.24556624001 2024-11-08,02:12:32.000,313,11041453,12485,0,1731031951,13015.12378927999,64.19142165000085,53447.24556624001 2024-11-08,02:12:33.000,313,11041466,12645,0,1731031952,13015.137261899996,64.15617600000405,53447.28050184 2024-11-08,02:12:34.000,313,11041448,12805,0,1731031953,13015.164207139991,64.15617600000405,53447.28748896 2024-11-08,02:12:35.000,313,11041496,12445,0,1731031954,13015.137261899996,64.17732339000213,53447.29447608001 2024-11-08,02:12:36.000,313,11041502,12725,0,1731031955,13015.117052969996,64.16322513000341,53447.27351472001 2024-11-08,02:12:37.000,313,11041463,12605,0,1731031956,13015.096844039996,64.15617600000405,53447.25954048 2024-11-08,02:12:38.000,313,11041457,12605,0,1731031957,13015.117052969996,64.17027426000277,53447.301463200005 2024-11-08,02:12:39.000,313,11041452,12485,0,1731031958,13015.117052969996,64.20551990999957,53447.350373040004 2024-11-08,02:12:40.000,313,11041475,12445,0,1731031959,13015.12378927999,64.20551990999957,53447.41325712001 2024-11-08,02:12:41.000,313,11041493,12805,0,1731031960,13015.117052969996,64.20551990999957,53447.371334400006 2024-11-08,02:12:42.000,313,11041474,12645,0,1731031961,13015.12378927999,64.21256903999893,53447.399282880004 2024-11-08,02:12:43.000,313,11041468,12805,0,1731031962,13015.117052969996,64.1984707800002,53447.38530864 2024-11-08,02:12:44.000,313,11041483,12725,0,1731031963,13015.09010773,64.19142165000085,53447.46216696001 2024-11-08,02:12:45.000,313,11041509,12605,0,1731031964,13015.08337141999,64.22666729999764,53447.42723136 2024-11-08,02:12:46.000,313,11041485,12725,0,1731031965,13015.0698988,64.21256903999893,53447.43421848 2024-11-08,02:12:47.000,313,11041496,12805,0,1731031966,13015.036217249995,64.21961816999828,53447.46216696001 2024-11-08,02:12:48.000,313,11041506,12805,0,1731031967,13015.036217249995,64.21961816999828,53447.49011544001 2024-11-08,02:12:49.000,313,11041496,12565,0,1731031968,13015.00927201,64.21256903999893,53447.48312832 2024-11-08,02:12:50.000,313,11041477,12965,0,1731031969,13014.955381529995,64.1984707800002,53447.5460124 2024-11-08,02:12:51.000,313,11041536,12565,0,1731031970,13014.955381529995,64.24076556000364,53447.52505104 2024-11-08,02:12:52.000,313,11041484,12685,0,1731031971,13014.96211783999,64.19142165000085,53447.539025280006 2024-11-08,02:12:53.000,313,11041487,12565,0,1731031972,13014.94864522,64.20551990999957,53447.53203816001 2024-11-08,02:12:54.000,313,11041477,12605,0,1731031973,13014.914963669995,64.21256903999893,53447.518063920004 2024-11-08,02:12:55.000,313,11041505,12485,0,1731031974,13014.894754739995,64.19142165000085,53447.57396088 2024-11-08,02:12:56.000,313,11041537,12605,0,1731031975,13014.84760057,64.18437252000149,53447.55299952 2024-11-08,02:12:57.000,313,11041462,12765,0,1731031976,13014.82739164,64.19142165000085,53447.58094800001 2024-11-08,02:12:58.000,313,11041469,12885,0,1731031977,13014.854336879995,64.20551990999957,53447.64383208 2024-11-08,02:12:59.000,313,11041513,12605,0,1731031978,13014.80718271,64.1984707800002,53447.66479344 2024-11-08,02:13:00.000,313,11041465,12485,0,1731031979,13014.73981960999,64.21961816999828,53447.636844960005 2024-11-08,02:13:01.000,313,11041505,12725,0,1731031980,13014.69940174999,64.21256903999893,53447.6508192 2024-11-08,02:13:02.000,313,11041486,12925,0,1731031981,13014.672456509994,64.21961816999828,53447.66479344 2024-11-08,02:13:03.000,313,11041481,12525,0,1731031982,13014.672456509994,64.23371643000428,53447.706716160006 2024-11-08,02:13:04.000,313,11041483,13085,0,1731031983,13014.672456509994,64.21961816999828,53447.66479344 2024-11-08,02:13:05.000,313,11041506,12765,0,1731031984,13014.625302339999,64.21961816999828,53447.76261312 2024-11-08,02:13:06.000,313,11041516,12965,0,1731031985,13014.564675549998,64.23371643000428,53447.71370328 2024-11-08,02:13:07.000,313,11041490,12725,0,1731031986,13014.530993999993,64.21961816999828,53447.706716160006 2024-11-08,02:13:08.000,313,11041476,12565,0,1731031987,13014.537730309989,64.24076556000364,53447.72767752001 2024-11-08,02:13:09.000,313,11041467,12525,0,1731031988,13014.524257689998,64.25486382000236,53447.76261312 2024-11-08,02:13:10.000,313,11041503,12725,0,1731031989,13014.450158279993,64.27601121000043,53447.7206904 2024-11-08,02:13:11.000,313,11041499,13125,0,1731031990,13014.443421969998,64.24076556000364,53447.74165176 2024-11-08,02:13:12.000,313,11041491,12605,0,1731031991,13014.396267800003,64.26191295000172,53447.76960024 2024-11-08,02:13:13.000,313,11041485,12685,0,1731031992,13014.382795179998,64.25486382000236,53447.74165176 2024-11-08,02:13:14.000,313,11041486,12605,0,1731031993,13014.362586249998,64.24076556000364,53447.78357448 2024-11-08,02:13:15.000,313,11041492,12445,0,1731031994,13014.335641010002,64.25486382000236,53447.76960024 2024-11-08,02:13:16.000,313,11041494,12605,0,1731031995,13014.295223150002,64.26191295000172,53447.804535840005 2024-11-08,02:13:17.000,313,11041513,12725,0,1731031996,13014.275014220002,64.26191295000172,53447.79754872001 2024-11-08,02:13:18.000,313,11041457,12925,0,1731031997,13014.268277909992,64.26896208000107,53447.83248432 2024-11-08,02:13:19.000,313,11041451,12445,0,1731031998,13014.214387430002,64.26191295000172,53447.81152296 2024-11-08,02:13:20.000,313,11041462,12605,0,1731031999,13014.214387430002,64.23371643000428,53447.7905616 2024-11-08,02:13:21.000,313,11041488,12805,0,1731032000,13014.207651119992,64.29715859999851,53447.82549720001 2024-11-08,02:13:22.000,313,11041489,12805,0,1731032001,13014.180705879997,64.247814690003,53447.88139416 2024-11-08,02:13:23.000,313,11041516,12805,0,1731032002,13014.167233259992,64.27601121000043,53447.8604328 2024-11-08,02:13:24.000,313,11041452,12645,0,1731032003,13014.120079089997,64.26191295000172,53447.853445680004 2024-11-08,02:13:25.000,313,11041456,12885,0,1731032004,13014.099870159996,64.27601121000043,53447.88838128 2024-11-08,02:13:26.000,313,11041499,12525,0,1731032005,13014.045979679991,64.29010946999915,53447.853445680004 2024-11-08,02:13:27.000,313,11041506,12525,0,1731032006,13014.045979679991,64.26896208000107,53447.86741992001 2024-11-08,02:13:28.000,313,11041513,12845,0,1731032007,13013.998825509996,64.29010946999915,53447.902355520004 2024-11-08,02:13:29.000,313,11041490,12685,0,1731032008,13013.992089200001,64.29010946999915,53447.91632976001 2024-11-08,02:13:30.000,313,11041452,12805,0,1731032009,13013.97188027,64.29010946999915,53447.89536840001 2024-11-08,02:13:31.000,313,11041510,12765,0,1731032010,13013.924726099991,64.31830599000386,53447.91632976001 2024-11-08,02:13:32.000,313,11041475,12605,0,1731032011,13013.924726099991,64.32535512000322,53447.923316880006 2024-11-08,02:13:33.000,313,11041501,12645,0,1731032012,13013.86409930999,64.35355164000066,53447.95126536 2024-11-08,02:13:34.000,313,11041505,12485,0,1731032013,13013.81020883,64.35355164000066,53447.95126536 2024-11-08,02:13:35.000,313,11041517,12725,0,1731032014,13013.80347251999,64.36764989999938,53447.93729112 2024-11-08,02:13:36.000,313,11041523,12485,0,1731032015,13013.776527279995,64.37469902999874,53447.95126536 2024-11-08,02:13:37.000,313,11041446,12445,0,1731032016,13013.74958204,64.3817481599981,53447.95126536 2024-11-08,02:13:38.000,313,11041454,12645,0,1731032017,13013.76305465999,64.38879729000473,53447.923316880006 2024-11-08,02:13:39.000,313,11041440,12685,0,1731032018,13013.72937311,64.38879729000473,53447.99318808001 2024-11-08,02:13:40.000,313,11041494,12365,0,1731032019,13013.70916418,64.4451903299996,53447.93729112 2024-11-08,02:13:41.000,313,11041490,12725,0,1731032020,13013.72263679999,64.43109207000089,53447.96523960001 2024-11-08,02:13:42.000,313,11041511,12445,0,1731032021,13013.655273699995,64.43109207000089,53447.98620096 2024-11-08,02:13:43.000,313,11041492,12725,0,1731032022,13013.635064769995,64.43814120000025,53447.94427824001 2024-11-08,02:13:44.000,313,11041506,12605,0,1731032023,13013.58117428999,64.4945342400024,53448.00716232 2024-11-08,02:13:45.000,313,11041549,12805,0,1731032024,13013.56770167,64.4945342400024,53447.98620096 2024-11-08,02:13:46.000,313,11041486,12605,0,1731032025,13013.54749274,64.51568163000047,53447.98620096 2024-11-08,02:13:47.000,313,11041515,12965,0,1731032026,13013.52054749999,64.55092728000454,53447.97921384 2024-11-08,02:13:48.000,313,11041471,12765,0,1731032027,13013.507074879999,64.53682901999855,53447.972226720005 2024-11-08,02:13:49.000,313,11041488,12805,0,1731032028,13013.50033856999,64.56502554000326,53447.98620096 2024-11-08,02:13:50.000,313,11041478,12805,0,1731032029,13013.453184399994,64.57912380000198,53447.96523960001 2024-11-08,02:13:51.000,313,11041478,13005,0,1731032030,13013.439711779989,64.57912380000198,53447.972226720005 2024-11-08,02:13:52.000,313,11041481,12885,0,1731032031,13013.419502849989,64.56502554000326,53447.97921384 2024-11-08,02:13:53.000,313,11041462,12485,0,1731032032,13013.392557609994,64.57912380000198,53448.02812368 2024-11-08,02:13:54.000,313,11041481,12525,0,1731032033,13013.365612369998,64.60732031999942,53448.0001752 2024-11-08,02:13:55.000,313,11041497,12645,0,1731032034,13013.352139749994,64.57207467000262,53447.97921384 2024-11-08,02:13:56.000,313,11041495,12925,0,1731032035,13013.271304029993,64.64256597000349,53447.94427824001 2024-11-08,02:13:57.000,313,11041488,12445,0,1731032036,13013.244358789998,64.62141857999814,53447.97921384 2024-11-08,02:13:58.000,313,11041535,12645,0,1731032037,13013.224149859998,64.64961510000285,53447.97921384 2024-11-08,02:13:59.000,313,11041502,12805,0,1731032038,13013.183731999998,64.61436944999878,53447.97921384 2024-11-08,02:14:00.000,313,11041475,12645,0,1731032039,13013.190468309993,64.67076249000093,53447.96523960001 2024-11-08,02:14:01.000,313,11041457,12605,0,1731032040,13013.143314139998,64.70600813999772,53447.96523960001 2024-11-08,02:14:02.000,313,11041511,12685,0,1731032041,13013.096159970002,64.66371336000157,53447.93729112 2024-11-08,02:14:03.000,313,11041513,12725,0,1731032042,13013.055742110002,64.64961510000285,53447.95825248 2024-11-08,02:14:04.000,313,11041483,12485,0,1731032043,13012.995115320002,64.68486074999964,53447.930304 2024-11-08,02:14:05.000,313,11041492,12885,0,1731032044,13013.008587939992,64.68486074999964,53447.93729112 2024-11-08,02:14:06.000,313,11041496,12485,0,1731032045,13012.974906390002,64.70600813999772,53447.95126536 2024-11-08,02:14:07.000,313,11041525,12685,0,1731032046,13012.995115320002,64.74125379000179,53447.902355520004 2024-11-08,02:14:08.000,313,11041525,12725,0,1731032047,13012.907543289992,64.70600813999772,53447.930304 2024-11-08,02:14:09.000,313,11041494,12885,0,1731032048,13012.880598049996,64.74125379000179,53447.930304 2024-11-08,02:14:10.000,313,11041494,12525,0,1731032049,13012.813234950001,64.72010640000371,53447.902355520004 2024-11-08,02:14:11.000,313,11041498,12765,0,1731032050,13012.793026020001,64.75535205000051,53447.88139416 2024-11-08,02:14:12.000,313,11041462,12925,0,1731032051,13012.766080779991,64.76240117999987,53447.84645856001 2024-11-08,02:14:13.000,313,11041461,12725,0,1731032052,13012.759344469996,64.78354856999795,53447.82549720001 2024-11-08,02:14:14.000,313,11041509,12565,0,1731032053,13012.718926609996,64.79059770000458,53447.81152296 2024-11-08,02:14:15.000,313,11041499,12605,0,1731032054,13012.7121903,64.81879422000202,53447.8604328 2024-11-08,02:14:16.000,313,11041508,12645,0,1731032055,13012.678508749996,64.83289248000074,53447.83947144 2024-11-08,02:14:17.000,313,11041484,12725,0,1731032056,13012.64482719999,64.84699073999946,53447.81851008 2024-11-08,02:14:18.000,313,11041484,12725,0,1731032057,13012.59093672,64.85403986999881,53447.81152296 2024-11-08,02:14:19.000,313,11041500,12765,0,1731032058,13012.59093672,64.87518726000417,53447.76960024 2024-11-08,02:14:20.000,313,11041524,12285,0,1731032059,13012.56399147999,64.88223639000353,53447.77658736001 2024-11-08,02:14:21.000,313,11041494,12885,0,1731032060,13012.53030993,64.89633465000225,53447.76960024 2024-11-08,02:14:22.000,313,11041505,12645,0,1731032061,13012.52357361999,64.91748204000032,53447.74863888001 2024-11-08,02:14:23.000,313,11041510,12765,0,1731032062,13012.48989207,64.98092421000183,53447.7206904 2024-11-08,02:14:24.000,313,11041478,12805,0,1731032063,13012.44947421,64.98092421000183,53447.72767752001 2024-11-08,02:14:25.000,313,11041503,12805,0,1731032064,13012.42252896999,65.00912072999927,53447.74165176 2024-11-08,02:14:26.000,313,11041482,12725,0,1731032065,13012.375374799994,65.0514155100027,53447.636844960005 2024-11-08,02:14:27.000,313,11041490,12805,0,1731032066,13012.375374799994,65.04436638000334,53447.69972904001 2024-11-08,02:14:28.000,313,11041522,12645,0,1731032067,13012.36863849,65.03731725000398,53447.685754800004 2024-11-08,02:14:29.000,313,11041487,12725,0,1731032068,13012.334956939994,65.03731725000398,53447.734664640004 2024-11-08,02:14:30.000,313,11041505,12725,0,1731032069,13012.30127538999,65.06551377000142,53447.65780632001 2024-11-08,02:14:31.000,313,11041505,12845,0,1731032070,13012.287802769999,65.06551377000142,53447.67876768001 2024-11-08,02:14:32.000,313,11041448,13005,0,1731032071,13012.227175979999,65.12190681000357,53447.636844960005 2024-11-08,02:14:33.000,313,11041507,12685,0,1731032072,13012.186758119999,65.10075941999821,53447.59492224 2024-11-08,02:14:34.000,313,11041493,12685,0,1731032073,13012.193494429994,65.1148576800042,53447.5460124 2024-11-08,02:14:35.000,313,11041507,12725,0,1731032074,13012.193494429994,65.14305420000164,53447.60190936 2024-11-08,02:14:36.000,313,11041481,12805,0,1731032075,13012.146340259998,65.1148576800042,53447.566973760004 2024-11-08,02:14:37.000,313,11041449,12805,0,1731032076,13012.119395019989,65.12895594000292,53447.59492224 2024-11-08,02:14:38.000,313,11041509,12325,0,1731032077,13012.092449779993,65.07961203000013,53447.50408968 2024-11-08,02:14:39.000,313,11041486,12885,0,1731032078,13012.052031919993,65.1148576800042,53447.50408968 2024-11-08,02:14:40.000,313,11041477,12845,0,1731032079,13012.038559299988,65.14305420000164,53447.46216696001 2024-11-08,02:14:41.000,313,11041463,12725,0,1731032080,13012.038559299988,65.14305420000164,53447.45517984 2024-11-08,02:14:42.000,313,11041527,12805,0,1731032081,13012.004877749998,65.15715246000036,53447.52505104 2024-11-08,02:14:43.000,313,11041472,12685,0,1731032082,13011.991405129993,65.12895594000292,53447.4761412 2024-11-08,02:14:44.000,313,11041481,12765,0,1731032083,13011.991405129993,65.15715246000036,53447.46216696001 2024-11-08,02:14:45.000,313,11041476,12605,0,1731032084,13011.984668819998,65.12895594000292,53447.43421848 2024-11-08,02:14:46.000,313,11041476,12965,0,1731032085,13011.944250959998,65.16420158999972,53447.42723136 2024-11-08,02:14:47.000,313,11041499,12685,0,1731032086,13011.937514650002,65.16420158999972,53447.40627 2024-11-08,02:14:48.000,313,11041483,12605,0,1731032087,13011.910569409993,65.1853489799978,53447.36434728001 2024-11-08,02:14:49.000,313,11041495,12645,0,1731032088,13011.870151549992,65.17829984999844,53447.350373040004 2024-11-08,02:14:50.000,313,11041467,12605,0,1731032089,13011.870151549992,65.17125071999908,53447.35736016 2024-11-08,02:14:51.000,313,11041461,12725,0,1731032090,13011.829733689992,65.16420158999972,53447.32941168 2024-11-08,02:14:52.000,313,11041470,12765,0,1731032091,13011.796052140002,65.1853489799978,53447.27351472001 2024-11-08,02:14:53.000,313,11041479,12605,0,1731032092,13011.782579519997,65.1853489799978,53447.28748896 2024-11-08,02:14:54.000,313,11041507,12685,0,1731032093,13011.782579519997,65.14305420000164,53447.21761776 2024-11-08,02:14:55.000,313,11041538,12645,0,1731032094,13011.755634280002,65.15715246000036,53447.16870792 2024-11-08,02:14:56.000,313,11041513,12605,0,1731032095,13011.742161659997,65.17125071999908,53447.16870792 2024-11-08,02:14:57.000,313,11041477,12725,0,1731032096,13011.708480109992,65.14305420000164,53447.18966928 2024-11-08,02:14:58.000,313,11041474,12605,0,1731032097,13011.695007490001,65.14305420000164,53447.14075944 2024-11-08,02:14:59.000,313,11041510,12525,0,1731032098,13011.674798560001,65.12895594000292,53447.0918496 2024-11-08,02:15:00.000,313,11041471,12765,0,1731032099,13011.654589630001,65.150103330001,53447.05691400001 2024-11-08,02:15:01.000,313,11041517,12845,0,1731032100,13011.627644389991,65.13600507000228,53447.063901120004 2024-11-08,02:15:02.000,313,11041508,12805,0,1731032101,13011.600699149996,65.16420158999972,53447.035952640006 2024-11-08,02:15:03.000,313,11041458,12525,0,1731032102,13011.620908079996,65.15715246000036,53447.035952640006 2024-11-08,02:15:04.000,313,11041473,12805,0,1731032103,13011.580490219996,65.15715246000036,53446.98005568 2024-11-08,02:15:05.000,313,11041465,12845,0,1731032104,13011.573753910001,65.16420158999972,53446.95909432001 2024-11-08,02:15:06.000,313,11041503,12685,0,1731032105,13011.580490219996,65.150103330001,53446.97306856 2024-11-08,02:15:07.000,313,11041483,12445,0,1731032106,13011.526599739991,65.15715246000036,53446.92415872 2024-11-08,02:15:08.000,313,11041477,12765,0,1731032107,13011.51312712,65.17125071999908,53446.91018448001 2024-11-08,02:15:09.000,313,11041482,12525,0,1731032108,13011.46597294999,65.150103330001,53446.87524888 2024-11-08,02:15:10.000,313,11041439,12525,0,1731032109,13011.45250033,65.150103330001,53446.896210240004 2024-11-08,02:15:11.000,313,11041490,12525,0,1731032110,13011.418818779995,65.150103330001,53446.87524888 2024-11-08,02:15:12.000,313,11041498,12645,0,1731032111,13011.41208247,65.16420158999972,53446.84031328001 2024-11-08,02:15:13.000,313,11041479,12885,0,1731032112,13011.38513722999,65.12895594000292,53446.79140344001 2024-11-08,02:15:14.000,313,11041438,12565,0,1731032113,13011.37166461,65.12190681000357,53446.78441632 2024-11-08,02:15:15.000,313,11041510,12965,0,1731032114,13011.38513722999,65.10780855000485,53446.728519360004 2024-11-08,02:15:16.000,313,11041480,12885,0,1731032115,13011.36492829999,65.10780855000485,53446.76345496 2024-11-08,02:15:17.000,313,11041468,12885,0,1731032116,13011.35145568,65.06551377000142,53446.73550648 2024-11-08,02:15:18.000,313,11041472,12885,0,1731032117,13011.358191989995,65.07961203000013,53446.69358376001 2024-11-08,02:15:19.000,313,11041484,12685,0,1731032118,13011.337983059995,65.06551377000142,53446.72153224001 2024-11-08,02:15:20.000,313,11041493,12765,0,1731032119,13011.31103782,65.0514155100027,53446.630699680005 2024-11-08,02:15:21.000,313,11041499,12725,0,1731032120,13011.29082889,65.0514155100027,53446.61672544 2024-11-08,02:15:22.000,313,11041514,12925,0,1731032121,13011.317774129995,65.00912072999927,53446.6376868 2024-11-08,02:15:23.000,313,11041454,12605,0,1731032122,13011.33124675,65.04436638000334,53446.62371256001 2024-11-08,02:15:24.000,313,11041513,12445,0,1731032123,13011.317774129995,65.01616985999863,53446.54685424 2024-11-08,02:15:25.000,313,11041548,12965,0,1731032124,13011.32451043999,65.03026812000462,53446.581789840006 2024-11-08,02:15:26.000,313,11041520,12565,0,1731032125,13011.358191989995,65.02321898999799,53446.54685424 2024-11-08,02:15:27.000,313,11041529,12525,0,1731032126,13011.30430150999,64.99502247000055,53446.560828480004 2024-11-08,02:15:28.000,313,11041502,12605,0,1731032127,13011.34471936999,64.97387508000247,53446.52589288001 2024-11-08,02:15:29.000,313,11041472,12685,0,1731032128,13011.33124675,65.02321898999799,53446.463008800005 2024-11-08,02:15:30.000,313,11041461,12725,0,1731032129,13011.35145568,64.98797334000119,53446.49095728 2024-11-08,02:15:31.000,313,11041459,12765,0,1731032130,13011.35145568,64.99502247000055,53446.40711184001 2024-11-08,02:15:32.000,313,11041468,12645,0,1731032131,13011.337983059995,64.95977682000375,53446.40012472 2024-11-08,02:15:33.000,313,11041532,12525,0,1731032132,13011.34471936999,64.94567855999776,53446.365189120006 2024-11-08,02:15:34.000,313,11041479,12725,0,1731032133,13011.39187354,64.91748204000032,53446.38615048001 2024-11-08,02:15:35.000,313,11041479,12565,0,1731032134,13011.378400919995,64.91748204000032,53446.33724064001 2024-11-08,02:15:36.000,313,11041482,12525,0,1731032135,13011.418818779995,64.91043291000096,53446.3232664 2024-11-08,02:15:37.000,313,11041450,12645,0,1731032136,13011.45250033,64.94567855999776,53446.27435656 2024-11-08,02:15:38.000,313,11041517,13005,0,1731032137,13011.459236639996,64.9386294299984,53446.33724064001 2024-11-08,02:15:39.000,313,11041493,12685,0,1731032138,13011.47270926,64.91043291000096,53446.295317920005 2024-11-08,02:15:40.000,313,11041479,12685,0,1731032139,13011.506390809991,64.93158029999904,53446.21147248 2024-11-08,02:15:41.000,313,11041537,12765,0,1731032140,13011.55354498,64.92453116999968,53446.225446720004 2024-11-08,02:15:42.000,313,11041520,12805,0,1731032141,13011.560281289996,64.88928552000289,53446.20448536 2024-11-08,02:15:43.000,313,11041484,12805,0,1731032142,13011.593962840001,64.93158029999904,53446.246408080005 2024-11-08,02:15:44.000,313,11041499,12885,0,1731032143,13011.627644389991,64.9033837800016,53446.176536880004 2024-11-08,02:15:45.000,313,11041498,12645,0,1731032144,13011.641117009996,64.86108899999817,53446.16954976001 2024-11-08,02:15:46.000,313,11041485,12605,0,1731032145,13011.668062249992,64.9033837800016,53446.15557552 2024-11-08,02:15:47.000,313,11041471,12605,0,1731032146,13011.688271179992,64.89633465000225,53446.09269144 2024-11-08,02:15:48.000,313,11041476,12645,0,1731032147,13011.715216420002,64.92453116999968,53446.09967856001 2024-11-08,02:15:49.000,313,11041484,12605,0,1731032148,13011.728689039992,64.91748204000032,53446.06474296 2024-11-08,02:15:50.000,313,11041492,12605,0,1731032149,13011.769106899992,64.91748204000032,53446.127627040005 2024-11-08,02:15:51.000,313,11041522,12845,0,1731032150,13011.816261070002,64.93158029999904,53446.06474296 2024-11-08,02:15:52.000,313,11041488,12685,0,1731032151,13011.843206309997,64.88223639000353,53445.98788464 2024-11-08,02:15:53.000,313,11041460,12805,0,1731032152,13011.870151549992,64.91043291000096,53445.98788464 2024-11-08,02:15:54.000,313,11041488,12805,0,1731032153,13011.890360479993,64.91748204000032,53445.94596192 2024-11-08,02:15:55.000,313,11041510,12645,0,1731032154,13011.937514650002,64.93158029999904,53445.91801344 2024-11-08,02:15:56.000,313,11041435,12445,0,1731032155,13011.971196199993,64.89633465000225,53445.911026320005 2024-11-08,02:15:57.000,313,11041488,12645,0,1731032156,13012.052031919993,64.92453116999968,53445.92500056 2024-11-08,02:15:58.000,313,11041452,12565,0,1731032157,13012.078977159988,64.95977682000375,53445.91801344 2024-11-08,02:15:59.000,313,11041475,12725,0,1731032158,13012.085713469998,64.94567855999776,53445.83416800001 2024-11-08,02:16:00.000,313,11041446,12605,0,1731032159,13012.153076569994,64.95977682000375,53445.82019376 2024-11-08,02:16:01.000,313,11041472,12925,0,1731032160,13012.220439669989,64.94567855999776,53445.890064960004 2024-11-08,02:16:02.000,313,11041496,13085,0,1731032161,13012.28106645999,64.95977682000375,53445.88307784001 2024-11-08,02:16:03.000,313,11041496,12805,0,1731032162,13012.32148431999,64.96682595000311,53445.81320664001 2024-11-08,02:16:04.000,313,11041534,12565,0,1731032163,13012.34842956,64.98092421000183,53445.82718088 2024-11-08,02:16:05.000,313,11041479,12645,0,1731032164,13012.40905635,64.95977682000375,53445.81320664001 2024-11-08,02:16:06.000,313,11041461,12965,0,1731032165,13012.48989207,64.98797334000119,53445.83416800001 2024-11-08,02:16:07.000,313,11041459,12845,0,1731032166,13012.56399147999,64.97387508000247,53445.792245280005 2024-11-08,02:16:08.000,313,11041503,12765,0,1731032167,13012.597673029995,65.00912072999927,53445.75032256 2024-11-08,02:16:09.000,313,11041452,12525,0,1731032168,13012.658299819996,64.98797334000119,53445.77128392 2024-11-08,02:16:10.000,313,11041513,12765,0,1731032169,13012.698717679996,64.9386294299984,53445.70839984 2024-11-08,02:16:11.000,313,11041439,12885,0,1731032170,13012.786289709991,64.94567855999776,53445.75032256 2024-11-08,02:16:12.000,313,11041507,12725,0,1731032171,13012.799762329996,64.9527276900044,53445.70839984 2024-11-08,02:16:13.000,313,11041476,12605,0,1731032172,13012.846916499991,64.95977682000375,53445.70141272 2024-11-08,02:16:14.000,313,11041482,12765,0,1731032173,13012.914279600001,64.9527276900044,53445.71538696001 2024-11-08,02:16:15.000,313,11041479,12605,0,1731032174,13012.988379009992,64.98092421000183,53445.722374080004 2024-11-08,02:16:16.000,313,11041506,13005,0,1731032175,13013.042269489997,64.96682595000311,53445.694425600006 2024-11-08,02:16:17.000,313,11041454,12565,0,1731032176,13013.089423659992,65.00207159999991,53445.66647712001 2024-11-08,02:16:18.000,313,11041484,12645,0,1731032177,13013.163523069998,65.00912072999927,53445.694425600006 2024-11-08,02:16:19.000,313,11041443,12925,0,1731032178,13013.264567719998,64.98797334000119,53445.64551576001 2024-11-08,02:16:20.000,313,11041464,12885,0,1731032179,13013.304985579998,65.03731725000398,53445.61756728001 2024-11-08,02:16:21.000,313,11041499,12645,0,1731032180,13013.358876059989,65.03731725000398,53445.65250288 2024-11-08,02:16:22.000,313,11041478,12885,0,1731032181,13013.419502849989,65.00912072999927,53445.65949 2024-11-08,02:16:23.000,313,11041491,12725,0,1731032182,13013.493602259994,65.07961203000013,53445.64551576001 2024-11-08,02:16:24.000,313,11041499,12965,0,1731032183,13013.5879106,65.09371028999885,53445.624554400005 2024-11-08,02:16:25.000,313,11041459,12765,0,1731032184,13013.675482629995,65.07961203000013,53445.68743848001 2024-11-08,02:16:26.000,313,11041479,12685,0,1731032185,13013.74284572999,65.10075941999821,53445.65949 2024-11-08,02:16:27.000,313,11041516,12645,0,1731032186,13013.81020883,65.12895594000292,53445.673464240004 2024-11-08,02:16:28.000,313,11041506,12685,0,1731032187,13013.84389037999,65.13600507000228,53445.58263168 2024-11-08,02:16:29.000,313,11041496,12605,0,1731032188,13013.90451716999,65.12895594000292,53445.61756728001 2024-11-08,02:16:30.000,313,11041489,12605,0,1731032189,13013.985352889991,65.19239811000443,53445.63852864 2024-11-08,02:16:31.000,313,11041479,12605,0,1731032190,13014.052715990001,65.13600507000228,53445.63154152 2024-11-08,02:16:32.000,313,11041444,12685,0,1731032191,13014.140288019997,65.17125071999908,53445.624554400005 2024-11-08,02:16:33.000,313,11041480,12685,0,1731032192,13014.207651119992,65.16420158999972,53445.624554400005 2024-11-08,02:16:34.000,313,11041510,12765,0,1731032193,13014.268277909992,65.17125071999908,53445.61756728001 2024-11-08,02:16:35.000,313,11041497,12725,0,1731032194,13014.328904699993,65.17829984999844,53445.694425600006 2024-11-08,02:16:36.000,313,11041489,12605,0,1731032195,13014.409740419993,65.19239811000443,53445.694425600006 2024-11-08,02:16:37.000,313,11041486,12805,0,1731032196,13014.470367209993,65.24174201999995,53445.68743848001 2024-11-08,02:16:38.000,313,11041469,12645,0,1731032197,13014.510785069993,65.22764376000123,53445.71538696001 2024-11-08,02:16:39.000,313,11041454,12885,0,1731032198,13014.578148169989,65.23469289000059,53445.66647712001 2024-11-08,02:16:40.000,313,11041473,12805,0,1731032199,13014.611829719994,65.26288940999802,53445.66647712001 2024-11-08,02:16:41.000,313,11041443,12645,0,1731032200,13014.652247579994,65.2487911499993,53445.66647712001 2024-11-08,02:16:42.000,313,11041466,12765,0,1731032201,13014.726346989999,65.29108593000274,53445.66647712001 2024-11-08,02:16:43.000,313,11041475,12485,0,1731032202,13014.78697378,65.29108593000274,53445.70141272 2024-11-08,02:16:44.000,313,11041468,12765,0,1731032203,13014.8678095,65.28403680000338,53445.70839984 2024-11-08,02:16:45.000,313,11041510,12925,0,1731032204,13014.90149104999,65.2981350600021,53445.7293612 2024-11-08,02:16:46.000,313,11041476,12565,0,1731032205,13014.96885415,65.32633157999953,53445.75730968 2024-11-08,02:16:47.000,313,11041498,12725,0,1731032206,13015.016008319995,65.31928245000017,53445.77827104 2024-11-08,02:16:48.000,313,11041530,12965,0,1731032207,13015.076635109996,65.33338070999889,53445.792245280005 2024-11-08,02:16:49.000,313,11041472,12805,0,1731032208,13015.096844039996,65.3615772300036,53445.78525816001 2024-11-08,02:16:50.000,313,11041487,12605,0,1731032209,13015.164207139991,65.35452810000425,53445.78525816001 2024-11-08,02:16:51.000,313,11041491,12805,0,1731032210,13015.231570240001,65.34042983999825,53445.78525816001 2024-11-08,02:16:52.000,313,11041421,12765,0,1731032211,13015.265251789991,65.31928245000017,53445.8691036 2024-11-08,02:16:53.000,313,11041500,12805,0,1731032212,13015.312405960001,65.34747897000489,53445.8691036 2024-11-08,02:16:54.000,313,11041498,12685,0,1731032213,13015.332614890001,65.33338070999889,53445.85512936001 2024-11-08,02:16:55.000,313,11041509,12525,0,1731032214,13015.399977989997,65.35452810000425,53445.85512936001 2024-11-08,02:16:56.000,313,11041485,12885,0,1731032215,13015.413450610002,65.31928245000017,53445.85512936001 2024-11-08,02:16:57.000,313,11041495,12725,0,1731032216,13015.487550019992,65.32633157999953,53445.84814224 2024-11-08,02:16:58.000,313,11041496,12805,0,1731032217,13015.527967879993,65.31928245000017,53445.82718088 2024-11-08,02:16:59.000,313,11041478,12605,0,1731032218,13015.507758949992,65.28403680000338,53445.83416800001 2024-11-08,02:17:00.000,313,11041480,12805,0,1731032219,13015.548176809993,65.33338070999889,53445.911026320005 2024-11-08,02:17:01.000,313,11041458,12765,0,1731032220,13015.575122050002,65.31223332000081,53445.89705208 2024-11-08,02:17:02.000,313,11041465,12405,0,1731032221,13015.615539910003,65.2981350600021,53445.911026320005 2024-11-08,02:17:03.000,313,11041518,12525,0,1731032222,13015.689639319993,65.36862636000296,53445.90403920001 2024-11-08,02:17:04.000,313,11041481,12525,0,1731032223,13015.703111939998,65.31928245000017,53445.89705208 2024-11-08,02:17:05.000,313,11041459,12725,0,1731032224,13015.730057179993,65.34042983999825,53445.890064960004 2024-11-08,02:17:06.000,313,11041460,12885,0,1731032225,13015.750266109993,65.2981350600021,53445.96692328 2024-11-08,02:17:07.000,313,11041496,12685,0,1731032226,13015.763738729998,65.30518419000146,53445.9389748 2024-11-08,02:17:08.000,313,11041455,12605,0,1731032227,13015.797420279989,65.2981350600021,53445.95294904001 2024-11-08,02:17:09.000,313,11041487,12965,0,1731032228,13015.817629209989,65.2981350600021,53445.96692328 2024-11-08,02:17:10.000,313,11041485,12725,0,1731032229,13015.858047069989,65.32633157999953,53445.911026320005 2024-11-08,02:17:11.000,313,11041495,12725,0,1731032230,13015.891728619994,65.31223332000081,53445.98788464 2024-11-08,02:17:12.000,313,11041475,12405,0,1731032231,13015.945619099999,65.33338070999889,53445.99487176 2024-11-08,02:17:13.000,313,11041430,12965,0,1731032232,13015.925410169999,65.34747897000489,53446.029807360006 2024-11-08,02:17:14.000,313,11041465,12445,0,1731032233,13015.96582803,65.37567549000232,53446.03679448 2024-11-08,02:17:15.000,313,11041483,12405,0,1731032234,13015.99950957999,65.3615772300036,53446.03679448 2024-11-08,02:17:16.000,313,11041486,12485,0,1731032235,13016.012982199994,65.42501939999784,53446.05076872001 2024-11-08,02:17:17.000,313,11041502,12645,0,1731032236,13016.03992743999,65.3968228800004,53446.10666568 2024-11-08,02:17:18.000,313,11041490,12805,0,1731032237,13016.06013636999,65.43206853000447,53446.09269144 2024-11-08,02:17:19.000,313,11041526,12965,0,1731032238,13016.134235779995,65.42501939999784,53446.10666568 2024-11-08,02:17:20.000,313,11041479,12885,0,1731032239,13016.134235779995,65.43911766000383,53446.176536880004 2024-11-08,02:17:21.000,313,11041498,12685,0,1731032240,13016.174653639995,65.42501939999784,53446.127627040005 2024-11-08,02:17:22.000,313,11041462,13005,0,1731032241,13016.20833519,65.44616679000319,53446.176536880004 2024-11-08,02:17:23.000,313,11041517,12605,0,1731032242,13016.22854412,65.48846156999934,53446.176536880004 2024-11-08,02:17:24.000,313,11041495,12725,0,1731032243,13016.235280429995,65.44616679000319,53446.20448536 2024-11-08,02:17:25.000,313,11041511,12645,0,1731032244,13016.30264352999,65.48141243999999,53446.225446720004 2024-11-08,02:17:26.000,313,11041517,12565,0,1731032245,13016.32285245999,65.47436331000063,53446.23942096001 2024-11-08,02:17:27.000,313,11041451,12525,0,1731032246,13016.336325079996,65.51665809000406,53446.2533952 2024-11-08,02:17:28.000,313,11041519,12285,0,1731032247,13016.363270319991,65.51665809000406,53446.246408080005 2024-11-08,02:17:29.000,313,11041431,12405,0,1731032248,13016.396951869996,65.51665809000406,53446.20448536 2024-11-08,02:17:30.000,313,11041493,12605,0,1731032249,13016.423897109991,65.52370722000342,53446.30230504 2024-11-08,02:17:31.000,313,11041484,12605,0,1731032250,13016.457578659996,65.5448546100015,53446.31627928001 2024-11-08,02:17:32.000,313,11041478,12605,0,1731032251,13016.484523899991,65.55190374000085,53446.37217624 2024-11-08,02:17:33.000,313,11041516,12565,0,1731032252,13016.497996519996,65.52370722000342,53446.35820200001 2024-11-08,02:17:34.000,313,11041490,12765,0,1731032253,13016.545150689992,65.56600199999957,53446.43506032001 2024-11-08,02:17:35.000,313,11041489,12685,0,1731032254,13016.572095930002,65.56600199999957,53446.46999592 2024-11-08,02:17:36.000,313,11041488,12525,0,1731032255,13016.592304860002,65.53075635000278,53446.49095728 2024-11-08,02:17:37.000,313,11041509,12765,0,1731032256,13016.619250099997,65.55895287000021,53446.532880000006 2024-11-08,02:17:38.000,313,11041491,12765,0,1731032257,13016.605777479992,65.55190374000085,53446.52589288001 2024-11-08,02:17:39.000,313,11041491,12565,0,1731032258,13016.646195339992,65.60124765000364,53446.52589288001 2024-11-08,02:17:40.000,313,11041489,12845,0,1731032259,13016.686613199992,65.60124765000364,53446.60275120001 2024-11-08,02:17:41.000,313,11041486,12685,0,1731032260,13016.706822129992,65.61534591000236,53446.6376868 2024-11-08,02:17:42.000,313,11041477,12565,0,1731032261,13016.706822129992,65.6435424299998,53446.630699680005 2024-11-08,02:17:43.000,313,11041490,12885,0,1731032262,13016.747239989993,65.65059155999916,53446.67262240001 2024-11-08,02:17:44.000,313,11041491,12525,0,1731032263,13016.787657849993,65.608296780003,53446.67262240001 2024-11-08,02:17:45.000,313,11041495,12685,0,1731032264,13016.787657849993,65.63649330000044,53446.69358376001 2024-11-08,02:17:46.000,313,11041492,12645,0,1731032265,13016.821339399998,65.65764068999852,53446.749480720006 2024-11-08,02:17:47.000,313,11041485,12765,0,1731032266,13016.821339399998,65.62944417000108,53446.80537768 2024-11-08,02:17:48.000,313,11041489,12765,0,1731032267,13016.868493569993,65.61534591000236,53446.882236 2024-11-08,02:17:49.000,313,11041437,12725,0,1731032268,13016.855020950003,65.6435424299998,53446.88922312001 2024-11-08,02:17:50.000,313,11041456,12685,0,1731032269,13016.855020950003,65.6435424299998,53446.91018448001 2024-11-08,02:17:51.000,313,11041497,12725,0,1731032270,13016.881966189998,65.65059155999916,53446.88922312001 2024-11-08,02:17:52.000,313,11041493,12805,0,1731032271,13016.908911429993,65.6435424299998,53446.9521072 2024-11-08,02:17:53.000,313,11041477,12725,0,1731032272,13016.868493569993,65.65764068999852,53446.9521072 2024-11-08,02:17:54.000,313,11041481,12845,0,1731032273,13016.888702499993,65.67173895000451,53446.99402992 2024-11-08,02:17:55.000,313,11041506,12525,0,1731032274,13016.888702499993,65.65764068999852,53447.014991280004 2024-11-08,02:17:56.000,313,11041439,12445,0,1731032275,13016.875229879988,65.67878808000387,53447.0219784 2024-11-08,02:17:57.000,313,11041458,12565,0,1731032276,13016.875229879988,65.65764068999852,53447.084862480006 2024-11-08,02:17:58.000,313,11041494,12605,0,1731032277,13016.881966189998,65.67173895000451,53447.133772320005 2024-11-08,02:17:59.000,313,11041436,12605,0,1731032278,13016.888702499993,65.67173895000451,53447.16870792 2024-11-08,02:18:00.000,313,11041467,12725,0,1731032279,13016.861757259998,65.6435424299998,53447.15473368001 2024-11-08,02:18:01.000,313,11041477,12645,0,1731032280,13016.888702499993,65.65764068999852,53447.24556624001 2024-11-08,02:18:02.000,313,11041505,12645,0,1731032281,13016.881966189998,65.65764068999852,53447.25954048 2024-11-08,02:18:03.000,313,11041454,12685,0,1731032282,13016.841548329998,65.67878808000387,53447.2665276 2024-11-08,02:18:04.000,313,11041500,12885,0,1731032283,13016.821339399998,65.69288634000259,53447.29447608001 2024-11-08,02:18:05.000,313,11041447,12725,0,1731032284,13016.801130469998,65.67173895000451,53447.23857912 2024-11-08,02:18:06.000,313,11041485,12725,0,1731032285,13016.814603090002,65.6435424299998,53447.350373040004 2024-11-08,02:18:07.000,313,11041493,12565,0,1731032286,13016.753976300002,65.63649330000044,53447.38530864 2024-11-08,02:18:08.000,313,11041530,12965,0,1731032287,13016.780921539998,65.6435424299998,53447.38530864 2024-11-08,02:18:09.000,313,11041473,12725,0,1731032288,13016.801130469998,65.608296780003,53447.43421848 2024-11-08,02:18:10.000,313,11041514,12605,0,1731032289,13016.753976300002,65.62239504000172,53447.46216696001 2024-11-08,02:18:11.000,313,11041500,12645,0,1731032290,13016.740503679997,65.61534591000236,53447.469154080005 2024-11-08,02:18:12.000,313,11041499,12845,0,1731032291,13016.767448919993,65.62944417000108,53447.50408968 2024-11-08,02:18:13.000,313,11041492,12685,0,1731032292,13016.693349510002,65.57305112999893,53447.43421848 2024-11-08,02:18:14.000,313,11041418,12605,0,1731032293,13016.666404269992,65.55190374000085,53447.49710256 2024-11-08,02:18:15.000,313,11041464,12685,0,1731032294,13016.693349510002,65.55190374000085,53447.51107680001 2024-11-08,02:18:16.000,313,11041519,12525,0,1731032295,13016.652931650002,65.5448546100015,53447.57396088 2024-11-08,02:18:17.000,313,11041500,12805,0,1731032296,13016.639459029997,65.55190374000085,53447.60190936 2024-11-08,02:18:18.000,313,11041472,12805,0,1731032297,13016.625986409992,65.56600199999957,53447.62287072 2024-11-08,02:18:19.000,313,11041501,12725,0,1731032298,13016.578832239997,65.5096089600047,53447.566973760004 2024-11-08,02:18:20.000,313,11041489,12645,0,1731032299,13016.585568549992,65.53780548000213,53447.60889648001 2024-11-08,02:18:21.000,313,11041511,12525,0,1731032300,13016.518205449996,65.53075635000278,53447.60889648001 2024-11-08,02:18:22.000,313,11041460,12565,0,1731032301,13016.504732829992,65.47436331000063,53447.65780632001 2024-11-08,02:18:23.000,313,11041475,12605,0,1731032302,13016.484523899991,65.5096089600047,53447.69274192 2024-11-08,02:18:24.000,313,11041463,12645,0,1731032303,13016.444106039991,65.51665809000406,53447.734664640004 2024-11-08,02:18:25.000,313,11041503,12885,0,1731032304,13016.403688179991,65.5096089600047,53447.706716160006 2024-11-08,02:18:26.000,313,11041507,12565,0,1731032305,13016.383479249991,65.5096089600047,53447.71370328 2024-11-08,02:18:27.000,313,11041502,12445,0,1731032306,13016.383479249991,65.48846156999934,53447.755626000006 2024-11-08,02:18:28.000,313,11041509,12685,0,1731032307,13016.32285245999,65.48846156999934,53447.76261312 2024-11-08,02:18:29.000,313,11041482,12805,0,1731032308,13016.30937984,65.46731418000127,53447.78357448 2024-11-08,02:18:30.000,313,11041470,12685,0,1731032309,13016.316116149996,65.46731418000127,53447.77658736001 2024-11-08,02:18:31.000,313,11041472,12925,0,1731032310,13016.26896198,65.44616679000319,53447.81152296 2024-11-08,02:18:32.000,313,11041483,12525,0,1731032311,13016.215071499995,65.43206853000447,53447.79754872001 2024-11-08,02:18:33.000,313,11041519,12485,0,1731032312,13016.20833519,65.40387200999976,53447.8604328 2024-11-08,02:18:34.000,313,11041495,12685,0,1731032313,13016.174653639995,65.40387200999976,53447.83248432 2024-11-08,02:18:35.000,313,11041497,12565,0,1731032314,13016.12076315999,65.3968228800004,53447.83248432 2024-11-08,02:18:36.000,313,11041516,12285,0,1731032315,13016.134235779995,65.32633157999953,53447.89536840001 2024-11-08,02:18:37.000,313,11041451,12965,0,1731032316,13016.093817919995,65.33338070999889,53447.874407040006 2024-11-08,02:18:38.000,313,11041456,12765,0,1731032317,13016.06687268,65.31928245000017,53447.93729112 2024-11-08,02:18:39.000,313,11041475,12725,0,1731032318,13016.02645482,65.30518419000146,53447.95126536 2024-11-08,02:18:40.000,313,11041503,12845,0,1731032319,13015.98603696,65.31223332000081,53447.94427824001 2024-11-08,02:18:41.000,313,11041560,12725,0,1731032320,13015.93888278999,65.26993854000466,53447.96523960001 2024-11-08,02:18:42.000,313,11041519,12765,0,1731032321,13015.91867385999,65.25584027999867,53447.95825248 2024-11-08,02:18:43.000,313,11041505,12645,0,1731032322,13015.851310759994,65.2487911499993,53447.96523960001 2024-11-08,02:18:44.000,313,11041494,12685,0,1731032323,13015.824365519999,65.22059463000187,53448.01414944001 2024-11-08,02:18:45.000,313,11041482,12565,0,1731032324,13015.777211349989,65.20649637000315,53448.02812368 2024-11-08,02:18:46.000,313,11041483,12605,0,1731032325,13015.804156589998,65.21354550000251,53448.0001752 2024-11-08,02:18:47.000,313,11041453,12925,0,1731032326,13015.709848249993,65.20649637000315,53448.06305928001 2024-11-08,02:18:48.000,313,11041475,12765,0,1731032327,13015.649221459993,65.19944724000379,53448.01414944001 2024-11-08,02:18:49.000,313,11041488,12765,0,1731032328,13015.655957769988,65.1853489799978,53448.03511080001 2024-11-08,02:18:50.000,313,11041496,12605,0,1731032329,13015.615539910003,65.16420158999972,53448.021136560004 2024-11-08,02:18:51.000,313,11041490,12525,0,1731032330,13015.548176809993,65.13600507000228,53448.02812368 2024-11-08,02:18:52.000,313,11041490,12765,0,1731032331,13015.514495260002,65.13600507000228,53448.01414944001 2024-11-08,02:18:53.000,313,11041486,12485,0,1731032332,13015.494286330002,65.13600507000228,53448.042097920006 2024-11-08,02:18:54.000,313,11041508,12845,0,1731032333,13015.467341089992,65.150103330001,53448.08402064001 2024-11-08,02:18:55.000,313,11041510,12725,0,1731032334,13015.399977989997,65.12190681000357,53448.06305928001 2024-11-08,02:18:56.000,313,11041513,12645,0,1731032335,13015.359560129997,65.12190681000357,53448.042097920006 2024-11-08,02:18:57.000,313,11041515,12605,0,1731032336,13015.352823820002,65.12895594000292,53448.104982 2024-11-08,02:18:58.000,313,11041546,12805,0,1731032337,13015.305669649992,65.12190681000357,53448.04908504 2024-11-08,02:18:59.000,313,11041503,13045,0,1731032338,13015.305669649992,65.09371028999885,53448.139917600005 2024-11-08,02:19:00.000,313,11041497,12885,0,1731032339,13015.238306549996,65.07961203000013,53448.07703352 2024-11-08,02:19:01.000,313,11041475,12725,0,1731032340,13015.197888689996,65.12190681000357,53448.09799488 2024-11-08,02:19:02.000,313,11041476,12725,0,1731032341,13015.197888689996,65.12895594000292,53448.09799488 2024-11-08,02:19:03.000,313,11041456,12645,0,1731032342,13015.17094345,65.10780855000485,53448.091007760006 2024-11-08,02:19:04.000,313,11041509,12725,0,1731032343,13015.12378927999,65.05846464000206,53448.104982 2024-11-08,02:19:05.000,313,11041538,12805,0,1731032344,13015.10358034999,65.07256290000078,53448.070046400004 2024-11-08,02:19:06.000,313,11041485,12605,0,1731032345,13015.056426179995,65.04436638000334,53448.042097920006 2024-11-08,02:19:07.000,313,11041493,12845,0,1731032346,13015.06316248999,65.07256290000078,53448.11196912001 2024-11-08,02:19:08.000,313,11041493,12885,0,1731032347,13014.995799389995,65.03731725000398,53448.091007760006 2024-11-08,02:19:09.000,313,11041482,12765,0,1731032348,13014.96211783999,65.07961203000013,53448.05607216 2024-11-08,02:19:10.000,313,11041509,12645,0,1731032349,13014.935172599995,65.07961203000013,53448.05607216 2024-11-08,02:19:11.000,313,11041527,12485,0,1731032350,13014.90822736,65.07256290000078,53448.05607216 2024-11-08,02:19:12.000,313,11041540,12965,0,1731032351,13014.88128211999,65.05846464000206,53448.06305928001 2024-11-08,02:19:13.000,313,11041475,12645,0,1731032352,13014.86107318999,65.0866611599995,53448.06305928001 2024-11-08,02:19:14.000,313,11041489,12685,0,1731032353,13014.793710089994,65.12190681000357,53448.03511080001 2024-11-08,02:19:15.000,313,11041481,12965,0,1731032354,13014.76676485,65.1148576800042,53448.04908504 2024-11-08,02:19:16.000,313,11041478,12965,0,1731032355,13014.80044639999,65.10075941999821,53448.042097920006 2024-11-08,02:19:17.000,313,11041485,12645,0,1731032356,13014.76676485,65.12190681000357,53448.03511080001 2024-11-08,02:19:18.000,313,11041511,12605,0,1731032357,13014.733083299994,65.1148576800042,53448.06305928001 2024-11-08,02:19:19.000,313,11041505,12645,0,1731032358,13014.71961067999,65.12895594000292,53447.99318808001 2024-11-08,02:19:20.000,313,11041483,12485,0,1731032359,13014.726346989999,65.12190681000357,53448.021136560004 2024-11-08,02:19:21.000,313,11041521,12685,0,1731032360,13014.645511269999,65.07961203000013,53448.05607216 2024-11-08,02:19:22.000,313,11041477,12685,0,1731032361,13014.672456509994,65.10075941999821,53448.01414944001 2024-11-08,02:19:23.000,313,11041489,12765,0,1731032362,13014.625302339999,65.12190681000357,53448.01414944001 2024-11-08,02:19:24.000,313,11041520,12645,0,1731032363,13014.672456509994,65.1148576800042,53448.021136560004 2024-11-08,02:19:25.000,313,11041485,12485,0,1731032364,13014.638774959989,65.14305420000164,53448.021136560004 2024-11-08,02:19:26.000,313,11041533,12765,0,1731032365,13014.618566029989,65.1148576800042,53447.97921384 2024-11-08,02:19:27.000,313,11041502,12645,0,1731032366,13014.611829719994,65.10780855000485,53448.00716232 2024-11-08,02:19:28.000,313,11041557,12845,0,1731032367,13014.598357099989,65.12895594000292,53447.98620096 2024-11-08,02:19:29.000,313,11041500,12565,0,1731032368,13014.557939239989,65.14305420000164,53447.972226720005 2024-11-08,02:19:30.000,313,11041510,12965,0,1731032369,13014.530993999993,65.14305420000164,53447.94427824001 2024-11-08,02:19:31.000,313,11041477,12805,0,1731032370,13014.551202929993,65.15715246000036,53447.972226720005 2024-11-08,02:19:32.000,313,11041477,12925,0,1731032371,13014.530993999993,65.17125071999908,53448.01414944001 2024-11-08,02:19:33.000,313,11041464,12645,0,1731032372,13014.557939239989,65.15715246000036,53448.0001752 2024-11-08,02:19:34.000,313,11041481,12725,0,1731032373,13014.510785069993,65.13600507000228,53448.04908504 2024-11-08,02:19:35.000,313,11041530,12845,0,1731032374,13014.517521379988,65.16420158999972,53447.99318808001 2024-11-08,02:19:36.000,313,11041515,12605,0,1731032375,13014.544466619998,65.19239811000443,53447.99318808001 2024-11-08,02:19:37.000,313,11041520,12725,0,1731032376,13014.551202929993,65.1853489799978,53447.98620096 2024-11-08,02:19:38.000,313,11041489,12565,0,1731032377,13014.544466619998,65.20649637000315,53447.99318808001 2024-11-08,02:19:39.000,313,11041513,12605,0,1731032378,13014.530993999993,65.22764376000123,53447.96523960001 2024-11-08,02:19:40.000,313,11041515,12365,0,1731032379,13014.557939239989,65.22059463000187,53447.93729112 2024-11-08,02:19:41.000,313,11041496,12525,0,1731032380,13014.584884479998,65.25584027999867,53447.93729112 2024-11-08,02:19:42.000,313,11041512,12605,0,1731032381,13014.530993999993,65.2487911499993,53447.930304 2024-11-08,02:19:43.000,313,11041487,12605,0,1731032382,13014.537730309989,65.28403680000338,53447.97921384 2024-11-08,02:19:44.000,313,11041517,12645,0,1731032383,13014.524257689998,65.28403680000338,53447.90934264 2024-11-08,02:19:45.000,313,11041495,12885,0,1731032384,13014.524257689998,65.26993854000466,53447.930304 2024-11-08,02:19:46.000,313,11041471,12765,0,1731032385,13014.544466619998,65.29108593000274,53447.902355520004 2024-11-08,02:19:47.000,313,11041476,12565,0,1731032386,13014.530993999993,65.27698767000402,53447.93729112 2024-11-08,02:19:48.000,313,11041528,12845,0,1731032387,13014.537730309989,65.32633157999953,53447.91632976001 2024-11-08,02:19:49.000,313,11041487,12605,0,1731032388,13014.537730309989,65.33338070999889,53447.88139416 2024-11-08,02:19:50.000,313,11041489,12645,0,1731032389,13014.537730309989,65.33338070999889,53447.88139416 2024-11-08,02:19:51.000,313,11041454,12485,0,1731032390,13014.551202929993,65.35452810000425,53447.902355520004 2024-11-08,02:19:52.000,313,11041472,12645,0,1731032391,13014.571411859994,65.36862636000296,53447.83248432 2024-11-08,02:19:53.000,313,11041463,12845,0,1731032392,13014.571411859994,65.3968228800004,53447.88139416 2024-11-08,02:19:54.000,313,11041452,12965,0,1731032393,13014.598357099989,65.34747897000489,53447.8604328 2024-11-08,02:19:55.000,313,11041469,12685,0,1731032394,13014.598357099989,65.35452810000425,53447.874407040006 2024-11-08,02:19:56.000,313,11041473,12485,0,1731032395,13014.625302339999,65.3615772300036,53447.88139416 2024-11-08,02:19:57.000,313,11041448,12645,0,1731032396,13014.605093409999,65.38272462000168,53447.86741992001 2024-11-08,02:19:58.000,313,11041489,12605,0,1731032397,13014.645511269999,65.36862636000296,53447.89536840001 2024-11-08,02:19:59.000,313,11041476,12845,0,1731032398,13014.632038649994,65.40387200999976,53447.86741992001 2024-11-08,02:20:00.000,313,11041511,12565,0,1731032399,13014.645511269999,65.38977375000104,53447.853445680004 2024-11-08,02:20:01.000,313,11041479,13045,0,1731032400,13014.672456509994,65.42501939999784,53447.82549720001 2024-11-08,02:20:02.000,313,11041466,12645,0,1731032401,13014.685929129999,65.40387200999976,53447.81152296 2024-11-08,02:20:03.000,313,11041476,13005,0,1731032402,13014.665720199999,65.42501939999784,53447.83947144 2024-11-08,02:20:04.000,313,11041461,12645,0,1731032403,13014.665720199999,65.43911766000383,53447.82549720001 2024-11-08,02:20:05.000,313,11041508,12765,0,1731032404,13014.706138059999,65.43911766000383,53447.86741992001 2024-11-08,02:20:06.000,313,11041482,12485,0,1731032405,13014.706138059999,65.44616679000319,53447.82549720001 2024-11-08,02:20:07.000,313,11041475,12805,0,1731032406,13014.685929129999,65.46731418000127,53447.79754872001 2024-11-08,02:20:08.000,313,11041516,12525,0,1731032407,13014.733083299994,65.46731418000127,53447.81851008 2024-11-08,02:20:09.000,313,11041473,12725,0,1731032408,13014.71961067999,65.43911766000383,53447.81851008 2024-11-08,02:20:10.000,313,11041497,12725,0,1731032409,13014.733083299994,65.45321592000255,53447.77658736001 2024-11-08,02:20:11.000,313,11041467,12765,0,1731032410,13014.69940174999,65.48846156999934,53447.755626000006 2024-11-08,02:20:12.000,313,11041448,12645,0,1731032411,13014.692665439994,65.46026505000191,53447.7905616 2024-11-08,02:20:13.000,313,11041476,12685,0,1731032412,13014.712874369994,65.51665809000406,53447.77658736001 2024-11-08,02:20:14.000,313,11041497,12885,0,1731032413,13014.692665439994,65.4955106999987,53447.7905616 2024-11-08,02:20:15.000,313,11041505,12845,0,1731032414,13014.726346989999,65.5096089600047,53447.76960024 2024-11-08,02:20:16.000,313,11041483,12765,0,1731032415,13014.69940174999,65.48846156999934,53447.71370328 2024-11-08,02:20:17.000,313,11041459,12885,0,1731032416,13014.706138059999,65.53780548000213,53447.74165176 2024-11-08,02:20:18.000,313,11041512,12485,0,1731032417,13014.685929129999,65.5096089600047,53447.74165176 2024-11-08,02:20:19.000,313,11041471,12765,0,1731032418,13014.706138059999,65.50255982999806,53447.685754800004 2024-11-08,02:20:20.000,313,11041550,12765,0,1731032419,13014.706138059999,65.52370722000342,53447.74863888001 2024-11-08,02:20:21.000,313,11041506,13045,0,1731032420,13014.692665439994,65.53780548000213,53447.685754800004 2024-11-08,02:20:22.000,313,11041536,12605,0,1731032421,13014.652247579994,65.57305112999893,53447.706716160006 2024-11-08,02:20:23.000,313,11041536,12445,0,1731032422,13014.672456509994,65.52370722000342,53447.69274192 2024-11-08,02:20:24.000,313,11041483,12805,0,1731032423,13014.632038649994,65.55895287000021,53447.685754800004 2024-11-08,02:20:25.000,313,11041556,12525,0,1731032424,13014.618566029989,65.53780548000213,53447.67876768001 2024-11-08,02:20:26.000,313,11041484,12885,0,1731032425,13014.625302339999,65.47436331000063,53447.65780632001 2024-11-08,02:20:27.000,313,11041476,12485,0,1731032426,13014.591620789994,65.53075635000278,53447.65780632001 2024-11-08,02:20:28.000,313,11041512,12365,0,1731032427,13014.618566029989,65.55190374000085,53447.636844960005 2024-11-08,02:20:29.000,313,11041548,12765,0,1731032428,13014.618566029989,65.56600199999957,53447.67178056 2024-11-08,02:20:30.000,313,11041495,12925,0,1731032429,13014.598357099989,65.52370722000342,53447.67178056 2024-11-08,02:20:31.000,313,11041481,12685,0,1731032430,13014.584884479998,65.53780548000213,53447.65780632001 2024-11-08,02:20:32.000,313,11041528,12725,0,1731032431,13014.578148169989,65.51665809000406,53447.6508192 2024-11-08,02:20:33.000,313,11041487,12605,0,1731032432,13014.571411859994,65.5448546100015,53447.636844960005 2024-11-08,02:20:34.000,313,11041539,12845,0,1731032433,13014.517521379988,65.52370722000342,53447.636844960005 2024-11-08,02:20:35.000,313,11041515,12605,0,1731032434,13014.544466619998,65.55190374000085,53447.60190936 2024-11-08,02:20:36.000,313,11041499,12525,0,1731032435,13014.537730309989,65.5448546100015,53447.62985784001 2024-11-08,02:20:37.000,313,11041514,12605,0,1731032436,13014.557939239989,65.56600199999957,53447.59492224 2024-11-08,02:20:38.000,313,11041509,12725,0,1731032437,13014.537730309989,65.53780548000213,53447.57396088 2024-11-08,02:20:39.000,313,11041458,13045,0,1731032438,13014.530993999993,65.55895287000021,53447.587935120006 2024-11-08,02:20:40.000,313,11041501,12605,0,1731032439,13014.504048759998,65.5448546100015,53447.566973760004 2024-11-08,02:20:41.000,313,11041477,12805,0,1731032440,13014.463630899998,65.53075635000278,53447.51107680001 2024-11-08,02:20:42.000,313,11041515,12605,0,1731032441,13014.497312449988,65.55190374000085,53447.48312832 2024-11-08,02:20:43.000,313,11041473,12725,0,1731032442,13014.477103519988,65.55895287000021,53447.48312832 2024-11-08,02:20:44.000,313,11041504,12525,0,1731032443,13014.483839829998,65.57305112999893,53447.48312832 2024-11-08,02:20:45.000,313,11041471,12605,0,1731032444,13014.463630899998,65.55895287000021,53447.49710256 2024-11-08,02:20:46.000,313,11041516,12885,0,1731032445,13014.463630899998,65.5448546100015,53447.42723136 2024-11-08,02:20:47.000,313,11041513,12845,0,1731032446,13014.490576139993,65.60124765000364,53447.43421848 2024-11-08,02:20:48.000,313,11041490,12725,0,1731032447,13014.497312449988,65.56600199999957,53447.4761412 2024-11-08,02:20:49.000,313,11041507,12765,0,1731032448,13014.504048759998,65.56600199999957,53447.41325712001 2024-11-08,02:20:50.000,313,11041528,12525,0,1731032449,13014.490576139993,65.58714938999765,53447.43421848 2024-11-08,02:20:51.000,313,11041536,12685,0,1731032450,13014.517521379988,65.58714938999765,53447.42723136 2024-11-08,02:20:52.000,313,11041466,12805,0,1731032451,13014.524257689998,65.60124765000364,53447.41325712001 2024-11-08,02:20:53.000,313,11041468,12525,0,1731032452,13014.517521379988,65.57305112999893,53447.38530864 2024-11-08,02:20:54.000,313,11041492,12965,0,1731032453,13014.530993999993,65.61534591000236,53447.32941168 2024-11-08,02:20:55.000,313,11041520,12765,0,1731032454,13014.557939239989,65.61534591000236,53447.40627 2024-11-08,02:20:56.000,313,11041443,12725,0,1731032455,13014.530993999993,65.62944417000108,53447.3363988 2024-11-08,02:20:57.000,313,11041490,12685,0,1731032456,13014.584884479998,65.61534591000236,53447.3363988 2024-11-08,02:20:58.000,313,11041546,12805,0,1731032457,13014.584884479998,65.63649330000044,53447.32941168 2024-11-08,02:20:59.000,313,11041485,12885,0,1731032458,13014.611829719994,65.65059155999916,53447.28050184 2024-11-08,02:21:00.000,313,11041482,12965,0,1731032459,13014.591620789994,65.66468981999788,53447.3363988 2024-11-08,02:21:01.000,313,11041526,12565,0,1731032460,13014.605093409999,65.67878808000387,53447.29447608001 2024-11-08,02:21:02.000,313,11041432,12765,0,1731032461,13014.625302339999,65.65059155999916,53447.29447608001 2024-11-08,02:21:03.000,313,11041466,12605,0,1731032462,13014.638774959989,65.69288634000259,53447.301463200005 2024-11-08,02:21:04.000,313,11041533,12525,0,1731032463,13014.638774959989,65.69288634000259,53447.28748896 2024-11-08,02:21:05.000,313,11041499,12605,0,1731032464,13014.638774959989,65.71403373000066,53447.35736016 2024-11-08,02:21:06.000,313,11041460,12725,0,1731032465,13014.658983889989,65.73518111999874,53447.31543744 2024-11-08,02:21:07.000,313,11041511,12685,0,1731032466,13014.658983889989,65.72108286000002,53447.31543744 2024-11-08,02:21:08.000,313,11041521,12725,0,1731032467,13014.685929129999,65.73518111999874,53447.2665276 2024-11-08,02:21:09.000,313,11041447,12605,0,1731032468,13014.665720199999,65.72813198999938,53447.301463200005 2024-11-08,02:21:10.000,313,11041444,12965,0,1731032469,13014.67919281999,65.73518111999874,53447.27351472001 2024-11-08,02:21:11.000,313,11041510,12925,0,1731032470,13014.685929129999,65.73518111999874,53447.23857912 2024-11-08,02:21:12.000,313,11041506,12765,0,1731032471,13014.685929129999,65.78452503000153,53447.23857912 2024-11-08,02:21:13.000,313,11041493,12885,0,1731032472,13014.73981960999,65.78452503000153,53447.252553360006 2024-11-08,02:21:14.000,313,11041543,12765,0,1731032473,13014.753292229994,65.77747590000217,53447.21063064 2024-11-08,02:21:15.000,313,11041497,12845,0,1731032474,13014.78023746999,65.79862329000025,53447.25954048 2024-11-08,02:21:16.000,313,11041489,12685,0,1731032475,13014.746555919999,65.7563285100041,53447.301463200005 2024-11-08,02:21:17.000,313,11041507,12525,0,1731032476,13014.73981960999,65.81272154999897,53447.24556624001 2024-11-08,02:21:18.000,313,11041485,12645,0,1731032477,13014.746555919999,65.80567241999961,53447.23857912 2024-11-08,02:21:19.000,313,11041515,12765,0,1731032478,13014.73981960999,65.82681980999769,53447.1617208 2024-11-08,02:21:20.000,313,11041519,12605,0,1731032479,13014.78023746999,65.84091807000368,53447.21761776 2024-11-08,02:21:21.000,313,11041495,12605,0,1731032480,13014.78697378,65.82681980999769,53447.24556624001 2024-11-08,02:21:22.000,313,11041474,12965,0,1731032481,13014.753292229994,65.86911459000112,53447.25954048 2024-11-08,02:21:23.000,313,11041510,12685,0,1731032482,13014.80044639999,65.8902619799992,53447.252553360006 2024-11-08,02:21:24.000,313,11041500,12845,0,1731032483,13014.773501159994,65.88321284999984,53447.22460488001 2024-11-08,02:21:25.000,313,11041501,12765,0,1731032484,13014.78697378,65.87616372000048,53447.25954048 2024-11-08,02:21:26.000,313,11041486,12485,0,1731032485,13014.82739164,65.87616372000048,53447.203643520006 2024-11-08,02:21:27.000,313,11041469,12605,0,1731032486,13014.82065532999,65.8902619799992,53447.252553360006 2024-11-08,02:21:28.000,313,11041508,12685,0,1731032487,13014.80044639999,65.86206546000176,53447.24556624001 2024-11-08,02:21:29.000,313,11041514,12565,0,1731032488,13014.84086425999,65.88321284999984,53447.19665640001 2024-11-08,02:21:30.000,313,11041512,12845,0,1731032489,13014.834127949995,65.91140937000455,53447.21063064 2024-11-08,02:21:31.000,313,11041520,12805,0,1731032490,13014.834127949995,65.92550763000327,53447.22460488001 2024-11-08,02:21:32.000,313,11041520,12965,0,1731032491,13014.82065532999,65.89731110999855,53447.203643520006 2024-11-08,02:21:33.000,313,11041504,12925,0,1731032492,13014.82065532999,65.94665502000134,53447.18966928 2024-11-08,02:21:34.000,313,11041442,12525,0,1731032493,13014.88128211999,65.92550763000327,53447.21761776 2024-11-08,02:21:35.000,313,11041466,12765,0,1731032494,13014.854336879995,65.93960589000199,53447.16870792 2024-11-08,02:21:36.000,313,11041508,12685,0,1731032495,13014.854336879995,65.96075328000006,53447.182682160004 2024-11-08,02:21:37.000,313,11041488,12605,0,1731032496,13014.82739164,65.94665502000134,53447.18966928 2024-11-08,02:21:38.000,313,11041473,12525,0,1731032497,13014.80718271,65.97485153999878,53447.1617208 2024-11-08,02:21:39.000,313,11041509,12605,0,1731032498,13014.80044639999,65.98894980000478,53447.21063064 2024-11-08,02:21:40.000,313,11041507,12365,0,1731032499,13014.78697378,65.9537041500007,53447.16870792 2024-11-08,02:21:41.000,313,11041513,12805,0,1731032500,13014.78023746999,65.96780240999942,53447.11979808 2024-11-08,02:21:42.000,313,11041516,12845,0,1731032501,13014.78697378,65.98894980000478,53447.14774656 2024-11-08,02:21:43.000,313,11041517,12565,0,1731032502,13014.78023746999,65.99599893000413,53447.133772320005 2024-11-08,02:21:44.000,313,11041514,12565,0,1731032503,13014.76676485,65.98894980000478,53447.12678520001 2024-11-08,02:21:45.000,313,11041473,12525,0,1731032504,13014.793710089994,66.01714632000221,53447.14774656 2024-11-08,02:21:46.000,313,11041476,12885,0,1731032505,13014.73981960999,66.01714632000221,53447.15473368001 2024-11-08,02:21:47.000,313,11041480,12685,0,1731032506,13014.76002853999,66.02419545000157,53447.11979808 2024-11-08,02:21:48.000,313,11041492,12565,0,1731032507,13014.73981960999,66.01009719000285,53447.14075944 2024-11-08,02:21:49.000,313,11041462,12805,0,1731032508,13014.733083299994,66.05239196999901,53447.182682160004 2024-11-08,02:21:50.000,313,11041521,13045,0,1731032509,13014.726346989999,66.03829371000029,53447.15473368001 2024-11-08,02:21:51.000,313,11041493,12605,0,1731032510,13014.726346989999,66.03829371000029,53447.15473368001 2024-11-08,02:21:52.000,313,11041518,12645,0,1731032511,13014.733083299994,66.04534283999965,53447.18966928 2024-11-08,02:21:53.000,313,11041541,12645,0,1731032512,13014.73981960999,66.05239196999901,53447.203643520006 2024-11-08,02:21:54.000,313,11041443,12605,0,1731032513,13014.726346989999,66.03829371000029,53447.16870792 2024-11-08,02:21:55.000,313,11041520,12645,0,1731032514,13014.71961067999,66.07353936000436,53447.16870792 2024-11-08,02:21:56.000,313,11041516,12565,0,1731032515,13014.69940174999,66.06649022999773,53447.14075944 2024-11-08,02:21:57.000,313,11041474,12645,0,1731032516,13014.692665439994,66.08058849000372,53447.17569504001 2024-11-08,02:21:58.000,313,11041446,12365,0,1731032517,13014.71961067999,66.06649022999773,53447.14075944 2024-11-08,02:21:59.000,313,11041467,12605,0,1731032518,13014.712874369994,66.08058849000372,53447.11281096 2024-11-08,02:22:00.000,313,11041493,12645,0,1731032519,13014.685929129999,66.06649022999773,53447.0918496 2024-11-08,02:22:01.000,313,11041501,12565,0,1731032520,13014.685929129999,66.08058849000372,53447.11979808 2024-11-08,02:22:02.000,313,11041501,12445,0,1731032521,13014.712874369994,66.08763762000308,53447.14075944 2024-11-08,02:22:03.000,313,11041508,12965,0,1731032522,13014.685929129999,66.1017358800018,53447.10582384001 2024-11-08,02:22:04.000,313,11041492,12565,0,1731032523,13014.658983889989,66.08763762000308,53447.11281096 2024-11-08,02:22:05.000,313,11041488,12525,0,1731032524,13014.658983889989,66.12993239999923,53447.0918496 2024-11-08,02:22:06.000,313,11041501,12725,0,1731032525,13014.658983889989,66.12288326999987,53447.09883672 2024-11-08,02:22:07.000,313,11041494,12725,0,1731032526,13014.618566029989,66.12288326999987,53447.063901120004 2024-11-08,02:22:08.000,313,11041438,12885,0,1731032527,13014.598357099989,66.11583414000052,53447.12678520001 2024-11-08,02:22:09.000,313,11041480,13125,0,1731032528,13014.625302339999,66.12288326999987,53447.07088824 2024-11-08,02:22:10.000,313,11041449,12805,0,1731032529,13014.638774959989,66.10878501000116,53447.11979808 2024-11-08,02:22:11.000,313,11041440,12645,0,1731032530,13014.611829719994,66.12288326999987,53447.0918496 2024-11-08,02:22:12.000,313,11041492,12525,0,1731032531,13014.632038649994,66.12993239999923,53447.09883672 2024-11-08,02:22:13.000,313,11041464,12565,0,1731032532,13014.632038649994,66.11583414000052,53447.063901120004 2024-11-08,02:22:14.000,313,11041465,12885,0,1731032533,13014.618566029989,66.1369815299986,53447.02896552001 2024-11-08,02:22:15.000,313,11041500,12805,0,1731032534,13014.611829719994,66.15107979000459,53447.05691400001 2024-11-08,02:22:16.000,313,11041459,12645,0,1731032535,13014.618566029989,66.15812892000395,53447.07787536001 2024-11-08,02:22:17.000,313,11041477,12605,0,1731032536,13014.591620789994,66.15107979000459,53447.084862480006 2024-11-08,02:22:18.000,313,11041500,12965,0,1731032537,13014.591620789994,66.1651780500033,53447.05691400001 2024-11-08,02:22:19.000,313,11041445,12965,0,1731032538,13014.598357099989,66.15107979000459,53447.04992688 2024-11-08,02:22:20.000,313,11041448,12565,0,1731032539,13014.571411859994,66.17222718000266,53447.04293976 2024-11-08,02:22:21.000,313,11041443,12685,0,1731032540,13014.564675549998,66.1651780500033,53447.05691400001 2024-11-08,02:22:22.000,313,11041452,12805,0,1731032541,13014.551202929993,66.17222718000266,53447.063901120004 2024-11-08,02:22:23.000,313,11041435,12765,0,1731032542,13014.544466619998,66.17222718000266,53447.07088824 2024-11-08,02:22:24.000,313,11041532,12685,0,1731032543,13014.551202929993,66.1651780500033,53447.084862480006 2024-11-08,02:22:25.000,313,11041466,12725,0,1731032544,13014.504048759998,66.19337457000074,53447.014991280004 2024-11-08,02:22:26.000,313,11041477,12645,0,1731032545,13014.504048759998,66.18632544000138,53447.05691400001 2024-11-08,02:22:27.000,313,11041536,12605,0,1731032546,13014.517521379988,66.19337457000074,53447.014991280004 2024-11-08,02:22:28.000,313,11041470,12765,0,1731032547,13014.551202929993,66.20747282999946,53447.0219784 2024-11-08,02:22:29.000,313,11041465,12845,0,1731032548,13014.497312449988,66.22157108999818,53447.04992688 2024-11-08,02:22:30.000,313,11041491,12645,0,1731032549,13014.497312449988,66.24271848000353,53447.035952640006 2024-11-08,02:22:31.000,313,11041463,12765,0,1731032550,13014.530993999993,66.22157108999818,53447.063901120004 2024-11-08,02:22:32.000,313,11041478,12765,0,1731032551,13014.456894589988,66.24976761000289,53447.07088824 2024-11-08,02:22:33.000,313,11041475,12605,0,1731032552,13014.456894589988,66.26386587000161,53447.00800416001 2024-11-08,02:22:34.000,313,11041459,12845,0,1731032553,13014.463630899998,66.23566935000417,53447.00800416001 2024-11-08,02:22:35.000,313,11041534,12645,0,1731032554,13014.456894589988,66.23566935000417,53447.0219784 2024-11-08,02:22:36.000,313,11041507,12645,0,1731032555,13014.490576139993,66.27796413000033,53447.00800416001 2024-11-08,02:22:37.000,313,11041495,12565,0,1731032556,13014.477103519988,66.32025891000376,53446.99402992 2024-11-08,02:22:38.000,313,11041541,12565,0,1731032557,13014.463630899998,66.28501325999969,53446.99402992 2024-11-08,02:22:39.000,313,11041475,12405,0,1731032558,13014.423213039998,66.29206238999905,53446.917171600006 2024-11-08,02:22:40.000,313,11041501,12765,0,1731032559,13014.470367209993,66.2991115199984,53446.92415872 2024-11-08,02:22:41.000,313,11041478,12965,0,1731032560,13014.456894589988,66.3132097800044,53446.94512008 2024-11-08,02:22:42.000,313,11041495,12605,0,1731032561,13014.443421969998,66.3484554300012,53446.97306856 2024-11-08,02:22:43.000,313,11041494,12885,0,1731032562,13014.477103519988,66.35550456000055,53446.95909432001 2024-11-08,02:22:44.000,313,11041474,12605,0,1731032563,13014.483839829998,66.35550456000055,53446.92415872 2024-11-08,02:22:45.000,313,11041502,12725,0,1731032564,13014.510785069993,66.3484554300012,53446.882236 2024-11-08,02:22:46.000,313,11041522,12805,0,1731032565,13014.490576139993,66.36255368999991,53446.92415872 2024-11-08,02:22:47.000,313,11041520,12645,0,1731032566,13014.463630899998,66.37665194999863,53446.92415872 2024-11-08,02:22:48.000,313,11041487,12685,0,1731032567,13014.483839829998,66.3484554300012,53446.93813296001 2024-11-08,02:22:49.000,313,11041524,12445,0,1731032568,13014.530993999993,66.37665194999863,53446.92415872 2024-11-08,02:22:50.000,313,11041464,12805,0,1731032569,13014.497312449988,66.36960281999927,53446.93114584 2024-11-08,02:22:51.000,313,11041530,12605,0,1731032570,13014.504048759998,66.36960281999927,53446.91018448001 2024-11-08,02:22:52.000,313,11041473,12965,0,1731032571,13014.544466619998,66.3484554300012,53446.93813296001 2024-11-08,02:22:53.000,313,11041451,12445,0,1731032572,13014.530993999993,66.35550456000055,53446.94512008 2024-11-08,02:22:54.000,313,11041511,12725,0,1731032573,13014.524257689998,66.3484554300012,53446.882236 2024-11-08,02:22:55.000,313,11041532,12645,0,1731032574,13014.530993999993,66.3484554300012,53446.88922312001 2024-11-08,02:22:56.000,313,11041449,12685,0,1731032575,13014.524257689998,66.37665194999863,53446.868261760006 2024-11-08,02:22:57.000,313,11041499,12565,0,1731032576,13014.557939239989,66.35550456000055,53446.868261760006 2024-11-08,02:22:58.000,313,11041508,12645,0,1731032577,13014.571411859994,66.36960281999927,53446.91018448001 2024-11-08,02:22:59.000,313,11041488,12605,0,1731032578,13014.537730309989,66.34140630000184,53446.90319736 2024-11-08,02:23:00.000,313,11041485,12525,0,1731032579,13014.557939239989,66.33435717000248,53446.85428752 2024-11-08,02:23:01.000,313,11041518,12685,0,1731032580,13014.584884479998,66.3132097800044,53446.896210240004 2024-11-08,02:23:02.000,313,11041469,12405,0,1731032581,13014.571411859994,66.3132097800044,53446.90319736 2024-11-08,02:23:03.000,313,11041491,12925,0,1731032582,13014.571411859994,66.32025891000376,53446.90319736 2024-11-08,02:23:04.000,313,11041468,12805,0,1731032583,13014.564675549998,66.3132097800044,53446.917171600006 2024-11-08,02:23:05.000,313,11041451,12405,0,1731032584,13014.591620789994,66.29206238999905,53446.85428752 2024-11-08,02:23:06.000,313,11041483,12525,0,1731032585,13014.578148169989,66.28501325999969,53446.88922312001 2024-11-08,02:23:07.000,313,11041467,12645,0,1731032586,13014.611829719994,66.26386587000161,53446.86127464001 2024-11-08,02:23:08.000,313,11041450,12765,0,1731032587,13014.584884479998,66.29206238999905,53446.80537768 2024-11-08,02:23:09.000,313,11041514,12605,0,1731032588,13014.618566029989,66.23566935000417,53446.88922312001 2024-11-08,02:23:10.000,313,11041515,12725,0,1731032589,13014.611829719994,66.24271848000353,53446.86127464001 2024-11-08,02:23:11.000,313,11041510,12565,0,1731032590,13014.618566029989,66.22157108999818,53446.868261760006 2024-11-08,02:23:12.000,313,11041482,12845,0,1731032591,13014.584884479998,66.20747282999946,53446.93813296001 2024-11-08,02:23:13.000,313,11041511,12645,0,1731032592,13014.591620789994,66.19337457000074,53446.882236 2024-11-08,02:23:14.000,313,11041523,12605,0,1731032593,13014.598357099989,66.20747282999946,53446.882236 2024-11-08,02:23:15.000,313,11041483,12845,0,1731032594,13014.564675549998,66.19337457000074,53446.85428752 2024-11-08,02:23:16.000,313,11041484,12565,0,1731032595,13014.605093409999,66.18632544000138,53446.868261760006 2024-11-08,02:23:17.000,313,11041523,12845,0,1731032596,13014.625302339999,66.17927631000202,53446.82633904 2024-11-08,02:23:18.000,313,11041456,12565,0,1731032597,13014.591620789994,66.11583414000052,53446.882236 2024-11-08,02:23:19.000,313,11041472,12765,0,1731032598,13014.625302339999,66.14403065999795,53446.847300400004 2024-11-08,02:23:20.000,313,11041478,12765,0,1731032599,13014.605093409999,66.09468675000244,53446.82633904 2024-11-08,02:23:21.000,313,11041482,12725,0,1731032600,13014.611829719994,66.11583414000052,53446.83332616 2024-11-08,02:23:22.000,313,11041496,12845,0,1731032601,13014.652247579994,66.05944109999837,53446.86127464001 2024-11-08,02:23:23.000,313,11041505,12605,0,1731032602,13014.645511269999,66.07353936000436,53446.81935192001 2024-11-08,02:23:24.000,313,11041486,12605,0,1731032603,13014.618566029989,66.07353936000436,53446.83332616 2024-11-08,02:23:25.000,313,11041500,12925,0,1731032604,13014.638774959989,66.05239196999901,53446.85428752 2024-11-08,02:23:26.000,313,11041506,12805,0,1731032605,13014.665720199999,66.03829371000029,53446.82633904 2024-11-08,02:23:27.000,313,11041498,12565,0,1731032606,13014.658983889989,66.03124458000093,53446.82633904 2024-11-08,02:23:28.000,313,11041521,12845,0,1731032607,13014.638774959989,66.01714632000221,53446.74249360001 2024-11-08,02:23:29.000,313,11041504,12645,0,1731032608,13014.652247579994,66.01714632000221,53446.7774292 2024-11-08,02:23:30.000,313,11041490,12685,0,1731032609,13014.665720199999,66.01714632000221,53446.78441632 2024-11-08,02:23:31.000,313,11041473,12525,0,1731032610,13014.706138059999,66.0030480600035,53446.749480720006 2024-11-08,02:23:32.000,313,11041518,12765,0,1731032611,13014.733083299994,65.9537041500007,53446.707558 2024-11-08,02:23:33.000,313,11041495,12685,0,1731032612,13014.73981960999,65.96075328000006,53446.7774292 2024-11-08,02:23:34.000,313,11041485,12725,0,1731032613,13014.733083299994,65.94665502000134,53446.749480720006 2024-11-08,02:23:35.000,313,11041526,12765,0,1731032614,13014.73981960999,65.97485153999878,53446.72153224001 2024-11-08,02:23:36.000,313,11041476,12605,0,1731032615,13014.78023746999,65.9537041500007,53446.78441632 2024-11-08,02:23:37.000,313,11041459,12885,0,1731032616,13014.746555919999,65.93255676000263,53446.728519360004 2024-11-08,02:23:38.000,313,11041460,12525,0,1731032617,13014.76676485,65.92550763000327,53446.749480720006 2024-11-08,02:23:39.000,313,11041495,12645,0,1731032618,13014.82739164,65.88321284999984,53446.76345496 2024-11-08,02:23:40.000,313,11041506,12525,0,1731032619,13014.80718271,65.87616372000048,53446.74249360001 2024-11-08,02:23:41.000,313,11041516,12645,0,1731032620,13014.813919019995,65.86206546000176,53446.728519360004 2024-11-08,02:23:42.000,313,11041516,12885,0,1731032621,13014.8678095,65.86206546000176,53446.71454512 2024-11-08,02:23:43.000,313,11041526,12765,0,1731032622,13014.854336879995,65.84796720000304,53446.749480720006 2024-11-08,02:23:44.000,313,11041513,12805,0,1731032623,13014.894754739995,65.83386894000432,53446.679609520004 2024-11-08,02:23:45.000,313,11041485,12285,0,1731032624,13014.88801843,65.84091807000368,53446.67262240001 2024-11-08,02:23:46.000,313,11041499,12485,0,1731032625,13014.955381529995,65.81272154999897,53446.74249360001 2024-11-08,02:23:47.000,313,11041475,12525,0,1731032626,13014.96885415,65.81977067999833,53446.707558 2024-11-08,02:23:48.000,313,11041509,12765,0,1731032627,13014.96885415,65.82681980999769,53446.71454512 2024-11-08,02:23:49.000,313,11041518,12605,0,1731032628,13015.00253569999,65.79157416000089,53446.72153224001 2024-11-08,02:23:50.000,313,11041549,12285,0,1731032629,13014.975590459995,65.77747590000217,53446.71454512 2024-11-08,02:23:51.000,313,11041525,12525,0,1731032630,13015.00253569999,65.81977067999833,53446.700570880006 2024-11-08,02:23:52.000,313,11041493,12765,0,1731032631,13015.02948094,65.81977067999833,53446.66563528 2024-11-08,02:23:53.000,313,11041519,12605,0,1731032632,13015.02274462999,65.77747590000217,53446.67262240001 2024-11-08,02:23:54.000,313,11041533,12685,0,1731032633,13015.04968987,65.77747590000217,53446.728519360004 2024-11-08,02:23:55.000,313,11041531,12645,0,1731032634,13015.0698988,65.78452503000153,53446.68659664 2024-11-08,02:23:56.000,313,11041510,12605,0,1731032635,13015.137261899996,65.76337764000345,53446.707558 2024-11-08,02:23:57.000,313,11041512,12805,0,1731032636,13015.117052969996,65.71403373000066,53446.71454512 2024-11-08,02:23:58.000,313,11041515,12765,0,1731032637,13015.10358034999,65.74927938000474,53446.707558 2024-11-08,02:23:59.000,313,11041507,12565,0,1731032638,13015.13052559,65.74927938000474,53446.69358376001 2024-11-08,02:24:00.000,313,11041498,12845,0,1731032639,13015.143998209991,65.69288634000259,53446.700570880006 2024-11-08,02:24:01.000,313,11041485,12565,0,1731032640,13015.164207139991,65.7069846000013,53446.68659664 2024-11-08,02:24:02.000,313,11041487,12965,0,1731032641,13015.164207139991,65.69993547000195,53446.71454512 2024-11-08,02:24:03.000,313,11041525,12805,0,1731032642,13015.157470829996,65.67878808000387,53446.68659664 2024-11-08,02:24:04.000,313,11041538,12925,0,1731032643,13015.184416069991,65.66468981999788,53446.71454512 2024-11-08,02:24:05.000,313,11041514,12685,0,1731032644,13015.204624999991,65.65764068999852,53446.68659664 2024-11-08,02:24:06.000,313,11041534,12765,0,1731032645,13015.211361310001,65.65059155999916,53446.68659664 2024-11-08,02:24:07.000,313,11041545,12805,0,1731032646,13015.197888689996,65.62239504000172,53446.71454512 2024-11-08,02:24:08.000,313,11041519,12845,0,1731032647,13015.238306549996,65.62239504000172,53446.66563528 2024-11-08,02:24:09.000,313,11041504,12765,0,1731032648,13015.224833929991,65.62944417000108,53446.65166104001 2024-11-08,02:24:10.000,313,11041505,12765,0,1731032649,13015.218097619996,65.608296780003,53446.679609520004 2024-11-08,02:24:11.000,313,11041541,12765,0,1731032650,13015.251779170001,65.60124765000364,53446.679609520004 2024-11-08,02:24:12.000,313,11041534,12965,0,1731032651,13015.278724409996,65.53075635000278,53446.6376868 2024-11-08,02:24:13.000,313,11041467,12965,0,1731032652,13015.265251789991,65.55895287000021,53446.65864816 2024-11-08,02:24:14.000,313,11041449,12765,0,1731032653,13015.258515479996,65.56600199999957,53446.69358376001 2024-11-08,02:24:15.000,313,11041464,12645,0,1731032654,13015.271988100001,65.55895287000021,53446.65166104001 2024-11-08,02:24:16.000,313,11041492,12925,0,1731032655,13015.298933339996,65.47436331000063,53446.6376868 2024-11-08,02:24:17.000,313,11041454,12685,0,1731032656,13015.285460719992,65.4955106999987,53446.630699680005 2024-11-08,02:24:18.000,313,11041457,12645,0,1731032657,13015.285460719992,65.48846156999934,53446.65166104001 2024-11-08,02:24:19.000,313,11041465,12605,0,1731032658,13015.285460719992,65.48846156999934,53446.60275120001 2024-11-08,02:24:20.000,313,11041497,12685,0,1731032659,13015.298933339996,65.48141243999999,53446.57480272001 2024-11-08,02:24:21.000,313,11041523,12605,0,1731032660,13015.312405960001,65.4955106999987,53446.60275120001 2024-11-08,02:24:22.000,313,11041473,12805,0,1731032661,13015.285460719992,65.45321592000255,53446.679609520004 2024-11-08,02:24:23.000,313,11041493,12725,0,1731032662,13015.292197030001,65.42501939999784,53446.5678156 2024-11-08,02:24:24.000,313,11041519,12605,0,1731032663,13015.265251789991,65.42501939999784,53446.60275120001 2024-11-08,02:24:25.000,313,11041466,12645,0,1731032664,13015.305669649992,65.37567549000232,53446.57480272001 2024-11-08,02:24:26.000,313,11041501,13125,0,1731032665,13015.285460719992,65.3968228800004,53446.560828480004 2024-11-08,02:24:27.000,313,11041509,12765,0,1731032666,13015.292197030001,65.38977375000104,53446.61672544 2024-11-08,02:24:28.000,313,11041516,12765,0,1731032667,13015.285460719992,65.34747897000489,53446.58877696 2024-11-08,02:24:29.000,313,11041498,12845,0,1731032668,13015.292197030001,65.32633157999953,53446.53986712 2024-11-08,02:24:30.000,313,11041507,12525,0,1731032669,13015.285460719992,65.35452810000425,53446.60973832 2024-11-08,02:24:31.000,313,11041527,12525,0,1731032670,13015.265251789991,65.33338070999889,53446.52589288001 2024-11-08,02:24:32.000,313,11041488,12645,0,1731032671,13015.265251789991,65.31928245000017,53446.59576408 2024-11-08,02:24:33.000,313,11041492,12805,0,1731032672,13015.298933339996,65.31223332000081,53446.532880000006 2024-11-08,02:24:34.000,313,11041495,12445,0,1731032673,13015.298933339996,65.30518419000146,53446.60275120001 2024-11-08,02:24:35.000,313,11041473,12565,0,1731032674,13015.265251789991,65.27698767000402,53446.57480272001 2024-11-08,02:24:36.000,313,11041447,12645,0,1731032675,13015.271988100001,65.26288940999802,53446.511918640004 2024-11-08,02:24:37.000,313,11041514,12965,0,1731032676,13015.271988100001,65.2487911499993,53446.55384136001 2024-11-08,02:24:38.000,313,11041522,12485,0,1731032677,13015.258515479996,65.22764376000123,53446.49095728 2024-11-08,02:24:39.000,313,11041492,12525,0,1731032678,13015.292197030001,65.23469289000059,53446.51890576 2024-11-08,02:24:40.000,313,11041459,12605,0,1731032679,13015.258515479996,65.21354550000251,53446.46999592 2024-11-08,02:24:41.000,313,11041519,12565,0,1731032680,13015.292197030001,65.19239811000443,53446.46999592 2024-11-08,02:24:42.000,313,11041470,12725,0,1731032681,13015.298933339996,65.22059463000187,53446.46999592 2024-11-08,02:24:43.000,313,11041523,12805,0,1731032682,13015.265251789991,65.1853489799978,53446.50493152001 2024-11-08,02:24:44.000,313,11041501,12605,0,1731032683,13015.271988100001,65.16420158999972,53446.45602168001 2024-11-08,02:24:45.000,313,11041515,12805,0,1731032684,13015.258515479996,65.1853489799978,53446.44204744 2024-11-08,02:24:46.000,313,11041492,12725,0,1731032685,13015.251779170001,65.15715246000036,53446.44903456 2024-11-08,02:24:47.000,313,11041511,12885,0,1731032686,13015.218097619996,65.13600507000228,53446.42108608 2024-11-08,02:24:48.000,313,11041516,12805,0,1731032687,13015.271988100001,65.150103330001,53446.4979444 2024-11-08,02:24:49.000,313,11041503,12485,0,1731032688,13015.245042859991,65.12895594000292,53446.47698304 2024-11-08,02:24:50.000,313,11041466,13085,0,1731032689,13015.204624999991,65.12190681000357,53446.46999592 2024-11-08,02:24:51.000,313,11041421,12925,0,1731032690,13015.204624999991,65.09371028999885,53446.48397016001 2024-11-08,02:24:52.000,313,11041477,12925,0,1731032691,13015.238306549996,65.0866611599995,53446.46999592 2024-11-08,02:24:53.000,313,11041457,12805,0,1731032692,13015.197888689996,65.10780855000485,53446.45602168001 2024-11-08,02:24:54.000,313,11041437,12645,0,1731032693,13015.177679759996,65.07256290000078,53446.42108608 2024-11-08,02:24:55.000,313,11041486,12645,0,1731032694,13015.164207139991,65.06551377000142,53446.44903456 2024-11-08,02:24:56.000,313,11041506,12845,0,1731032695,13015.15073452,65.04436638000334,53446.40711184001 2024-11-08,02:24:57.000,313,11041505,12765,0,1731032696,13015.157470829996,65.03731725000398,53446.44204744 2024-11-08,02:24:58.000,313,11041480,12605,0,1731032697,13015.137261899996,65.07256290000078,53446.43506032001 2024-11-08,02:24:59.000,313,11041538,12885,0,1731032698,13015.157470829996,65.0514155100027,53446.37217624 2024-11-08,02:25:00.000,313,11041477,12845,0,1731032699,13015.143998209991,65.0514155100027,53446.40711184001 2024-11-08,02:25:01.000,313,11041498,12525,0,1731032700,13015.13052559,65.02321898999799,53446.40711184001 2024-11-08,02:25:02.000,313,11041497,12565,0,1731032701,13015.137261899996,64.99502247000055,53446.38615048001 2024-11-08,02:25:03.000,313,11041495,12605,0,1731032702,13015.143998209991,64.99502247000055,53446.414098960006 2024-11-08,02:25:04.000,313,11041503,12805,0,1731032703,13015.137261899996,64.99502247000055,53446.31627928001 2024-11-08,02:25:05.000,313,11041484,12845,0,1731032704,13015.164207139991,64.98092421000183,53446.40012472 2024-11-08,02:25:06.000,313,11041525,12605,0,1731032705,13015.17094345,64.95977682000375,53446.365189120006 2024-11-08,02:25:07.000,313,11041516,12725,0,1731032706,13015.157470829996,64.96682595000311,53446.37217624 2024-11-08,02:25:08.000,313,11041518,12765,0,1731032707,13015.164207139991,64.95977682000375,53446.365189120006 2024-11-08,02:25:09.000,313,11041466,12565,0,1731032708,13015.19115238,64.92453116999968,53446.37217624 2024-11-08,02:25:10.000,313,11041494,12805,0,1731032709,13015.17094345,64.94567855999776,53446.33025352 2024-11-08,02:25:11.000,313,11041509,12285,0,1731032710,13015.15073452,64.94567855999776,53446.35820200001 2024-11-08,02:25:12.000,313,11041481,12725,0,1731032711,13015.17094345,64.91748204000032,53446.3232664 2024-11-08,02:25:13.000,313,11041531,12405,0,1731032712,13015.157470829996,64.92453116999968,53446.3232664 2024-11-08,02:25:14.000,313,11041540,12765,0,1731032713,13015.164207139991,64.9386294299984,53446.33724064001 2024-11-08,02:25:15.000,313,11041489,12685,0,1731032714,13015.17094345,64.9033837800016,53446.365189120006 2024-11-08,02:25:16.000,313,11041514,12605,0,1731032715,13015.17094345,64.9033837800016,53446.40711184001 2024-11-08,02:25:17.000,313,11041514,12645,0,1731032716,13015.17094345,64.91043291000096,53446.35820200001 2024-11-08,02:25:18.000,313,11041490,12805,0,1731032717,13015.177679759996,64.91043291000096,53446.37217624 2024-11-08,02:25:19.000,313,11041547,12445,0,1731032718,13015.177679759996,64.94567855999776,53446.344227760004 2024-11-08,02:25:20.000,313,11041521,12445,0,1731032719,13015.17094345,64.9033837800016,53446.35820200001 2024-11-08,02:25:21.000,313,11041539,12525,0,1731032720,13015.19115238,64.91748204000032,53446.344227760004 2024-11-08,02:25:22.000,313,11041498,12925,0,1731032721,13015.15073452,64.94567855999776,53446.3232664 2024-11-08,02:25:23.000,313,11041507,12885,0,1731032722,13015.211361310001,64.91748204000032,53446.344227760004 2024-11-08,02:25:24.000,313,11041505,12885,0,1731032723,13015.17094345,64.92453116999968,53446.33025352 2024-11-08,02:25:25.000,313,11041500,12645,0,1731032724,13015.197888689996,64.91043291000096,53446.27435656 2024-11-08,02:25:26.000,313,11041525,12845,0,1731032725,13015.204624999991,64.91043291000096,53446.33724064001 2024-11-08,02:25:27.000,313,11041540,12605,0,1731032726,13015.197888689996,64.91748204000032,53446.3232664 2024-11-08,02:25:28.000,313,11041527,12605,0,1731032727,13015.204624999991,64.92453116999968,53446.295317920005 2024-11-08,02:25:29.000,313,11041541,12885,0,1731032728,13015.19115238,64.97387508000247,53446.33025352 2024-11-08,02:25:30.000,313,11041523,12965,0,1731032729,13015.238306549996,64.95977682000375,53446.30929216 2024-11-08,02:25:31.000,313,11041504,12885,0,1731032730,13015.251779170001,65.01616985999863,53446.3232664 2024-11-08,02:25:32.000,313,11041504,12845,0,1731032731,13015.218097619996,65.01616985999863,53446.30929216 2024-11-08,02:25:33.000,313,11041494,12885,0,1731032732,13015.224833929991,64.99502247000055,53446.344227760004 2024-11-08,02:25:34.000,313,11041536,12725,0,1731032733,13015.224833929991,64.98797334000119,53446.3232664 2024-11-08,02:25:35.000,313,11041509,12645,0,1731032734,13015.224833929991,64.98797334000119,53446.33724064001 2024-11-08,02:25:36.000,313,11041492,12565,0,1731032735,13015.211361310001,64.99502247000055,53446.35820200001 2024-11-08,02:25:37.000,313,11041456,12765,0,1731032736,13015.211361310001,65.00207159999991,53446.28134368 2024-11-08,02:25:38.000,313,11041474,13005,0,1731032737,13015.211361310001,64.95977682000375,53446.344227760004 2024-11-08,02:25:39.000,313,11041548,12725,0,1731032738,13015.204624999991,64.95977682000375,53446.3232664 2024-11-08,02:25:40.000,313,11041512,12845,0,1731032739,13015.238306549996,64.96682595000311,53446.3232664 2024-11-08,02:25:41.000,313,11041486,12645,0,1731032740,13015.238306549996,64.9527276900044,53446.3232664 2024-11-08,02:25:42.000,313,11041482,12565,0,1731032741,13015.231570240001,64.93158029999904,53446.344227760004 2024-11-08,02:25:43.000,313,11041475,12605,0,1731032742,13015.224833929991,64.9527276900044,53446.344227760004 2024-11-08,02:25:44.000,313,11041480,12965,0,1731032743,13015.238306549996,64.98092421000183,53446.30929216 2024-11-08,02:25:45.000,313,11041492,12565,0,1731032744,13015.19115238,64.98092421000183,53446.33724064001 2024-11-08,02:25:46.000,313,11041530,12685,0,1731032745,13015.218097619996,64.97387508000247,53446.31627928001 2024-11-08,02:25:47.000,313,11041511,12645,0,1731032746,13015.224833929991,64.93158029999904,53446.31627928001 2024-11-08,02:25:48.000,313,11041496,12485,0,1731032747,13015.218097619996,64.97387508000247,53446.33025352 2024-11-08,02:25:49.000,313,11041505,12325,0,1731032748,13015.197888689996,64.9527276900044,53446.33724064001 2024-11-08,02:25:50.000,313,11041478,12685,0,1731032749,13015.184416069991,64.97387508000247,53446.35820200001 2024-11-08,02:25:51.000,313,11041482,12685,0,1731032750,13015.197888689996,64.99502247000055,53446.365189120006 2024-11-08,02:25:52.000,313,11041490,13005,0,1731032751,13015.197888689996,64.99502247000055,53446.33724064001 2024-11-08,02:25:53.000,313,11041504,12525,0,1731032752,13015.19115238,65.00912072999927,53446.31627928001 2024-11-08,02:25:54.000,313,11041484,12405,0,1731032753,13015.177679759996,64.98797334000119,53446.35121488 2024-11-08,02:25:55.000,313,11041485,12605,0,1731032754,13015.157470829996,65.00912072999927,53446.30929216 2024-11-08,02:25:56.000,313,11041479,12805,0,1731032755,13015.157470829996,65.00207159999991,53446.365189120006 2024-11-08,02:25:57.000,313,11041556,12525,0,1731032756,13015.143998209991,64.99502247000055,53446.365189120006 2024-11-08,02:25:58.000,313,11041486,12565,0,1731032757,13015.11031666,64.99502247000055,53446.35121488 2024-11-08,02:25:59.000,313,11041518,12685,0,1731032758,13015.143998209991,65.04436638000334,53446.3232664 2024-11-08,02:26:00.000,313,11041561,12685,0,1731032759,13015.12378927999,64.99502247000055,53446.33025352 2024-11-08,02:26:01.000,313,11041529,12805,0,1731032760,13015.11031666,64.97387508000247,53446.33724064001 2024-11-08,02:26:02.000,313,11041467,12605,0,1731032761,13015.10358034999,65.00912072999927,53446.37916336 2024-11-08,02:26:03.000,313,11041492,12565,0,1731032762,13015.12378927999,65.03026812000462,53446.37916336 2024-11-08,02:26:04.000,313,11041502,12445,0,1731032763,13015.12378927999,65.02321898999799,53446.344227760004 2024-11-08,02:26:05.000,313,11041470,12645,0,1731032764,13015.096844039996,65.06551377000142,53446.414098960006 2024-11-08,02:26:06.000,313,11041468,12805,0,1731032765,13015.13052559,65.03731725000398,53446.37916336 2024-11-08,02:26:07.000,313,11041515,13045,0,1731032766,13015.117052969996,65.03026812000462,53446.37916336 2024-11-08,02:26:08.000,313,11041479,12845,0,1731032767,13015.08337141999,65.00207159999991,53446.40012472 2024-11-08,02:26:09.000,313,11041476,12685,0,1731032768,13015.096844039996,65.06551377000142,53446.37217624 2024-11-08,02:26:10.000,313,11041481,12685,0,1731032769,13015.08337141999,65.07961203000013,53446.37916336 2024-11-08,02:26:11.000,313,11041460,12765,0,1731032770,13015.13052559,65.07256290000078,53446.344227760004 2024-11-08,02:26:12.000,313,11041475,12645,0,1731032771,13015.117052969996,65.0866611599995,53446.414098960006 2024-11-08,02:26:13.000,313,11041517,12565,0,1731032772,13015.076635109996,65.07961203000013,53446.40711184001 2024-11-08,02:26:14.000,313,11041510,12725,0,1731032773,13015.076635109996,65.05846464000206,53446.344227760004 2024-11-08,02:26:15.000,313,11041481,12645,0,1731032774,13015.117052969996,65.06551377000142,53446.40012472 2024-11-08,02:26:16.000,313,11041486,12725,0,1731032775,13015.096844039996,65.09371028999885,53446.37217624 2024-11-08,02:26:17.000,313,11041495,12605,0,1731032776,13015.096844039996,65.1148576800042,53446.38615048001 2024-11-08,02:26:18.000,313,11041464,12565,0,1731032777,13015.11031666,65.0866611599995,53446.393137600004 2024-11-08,02:26:19.000,313,11041480,12765,0,1731032778,13015.096844039996,65.10780855000485,53446.37217624 2024-11-08,02:26:20.000,313,11041521,12965,0,1731032779,13015.076635109996,65.09371028999885,53446.40711184001 2024-11-08,02:26:21.000,313,11041487,12805,0,1731032780,13015.11031666,65.07961203000013,53446.38615048001 2024-11-08,02:26:22.000,313,11041469,12805,0,1731032781,13015.06316248999,65.1148576800042,53446.414098960006 2024-11-08,02:26:23.000,313,11041493,12725,0,1731032782,13015.04968987,65.13600507000228,53446.37916336 2024-11-08,02:26:24.000,313,11041545,12765,0,1731032783,13015.11031666,65.1148576800042,53446.4280732 2024-11-08,02:26:25.000,313,11041506,12845,0,1731032784,13015.04295355999,65.10075941999821,53446.393137600004 2024-11-08,02:26:26.000,313,11041480,12645,0,1731032785,13015.08337141999,65.10075941999821,53446.45602168001 2024-11-08,02:26:27.000,313,11041482,12885,0,1731032786,13015.08337141999,65.09371028999885,53446.48397016001 2024-11-08,02:26:28.000,313,11041489,12445,0,1731032787,13015.08337141999,65.09371028999885,53446.44903456 2024-11-08,02:26:29.000,313,11041488,12685,0,1731032788,13015.076635109996,65.09371028999885,53446.45602168001 2024-11-08,02:26:30.000,313,11041526,12445,0,1731032789,13015.076635109996,65.09371028999885,53446.45602168001 2024-11-08,02:26:31.000,313,11041533,12765,0,1731032790,13015.09010773,65.0514155100027,53446.4280732 2024-11-08,02:26:32.000,313,11041515,12605,0,1731032791,13015.08337141999,65.05846464000206,53446.46999592 2024-11-08,02:26:33.000,313,11041483,12565,0,1731032792,13015.06316248999,65.07961203000013,53446.44903456 2024-11-08,02:26:34.000,313,11041541,12525,0,1731032793,13015.076635109996,65.09371028999885,53446.43506032001 2024-11-08,02:26:35.000,313,11041554,12565,0,1731032794,13015.04968987,65.05846464000206,53446.45602168001 2024-11-08,02:26:36.000,313,11041505,12645,0,1731032795,13015.076635109996,65.09371028999885,53446.47698304 2024-11-08,02:26:37.000,313,11041499,12645,0,1731032796,13015.04968987,65.12895594000292,53446.47698304 2024-11-08,02:26:38.000,313,11041555,12685,0,1731032797,13015.06316248999,65.12190681000357,53446.4979444 2024-11-08,02:26:39.000,313,11041547,12605,0,1731032798,13015.0698988,65.16420158999972,53446.48397016001 2024-11-08,02:26:40.000,313,11041536,12605,0,1731032799,13015.00927201,65.1853489799978,53446.48397016001 2024-11-08,02:26:41.000,313,11041496,12645,0,1731032800,13015.02948094,65.20649637000315,53446.51890576 2024-11-08,02:26:42.000,313,11041480,12725,0,1731032801,13015.00927201,65.1853489799978,53446.49095728 2024-11-08,02:26:43.000,313,11041496,13005,0,1731032802,13015.04968987,65.17829984999844,53446.49095728 2024-11-08,02:26:44.000,313,11041441,12725,0,1731032803,13015.036217249995,65.22764376000123,53446.44903456 2024-11-08,02:26:45.000,313,11041490,12645,0,1731032804,13014.975590459995,65.21354550000251,53446.511918640004 2024-11-08,02:26:46.000,313,11041512,12365,0,1731032805,13015.02274462999,65.22059463000187,53446.52589288001 2024-11-08,02:26:47.000,313,11041505,12765,0,1731032806,13015.04295355999,65.21354550000251,53446.532880000006 2024-11-08,02:26:48.000,313,11041467,12805,0,1731032807,13015.00927201,65.21354550000251,53446.532880000006 2024-11-08,02:26:49.000,313,11041481,12765,0,1731032808,13014.98906308,65.2487911499993,53446.50493152001 2024-11-08,02:26:50.000,313,11041479,12965,0,1731032809,13014.98906308,65.27698767000402,53446.52589288001 2024-11-08,02:26:51.000,313,11041486,12645,0,1731032810,13014.98232676999,65.2981350600021,53446.55384136001 2024-11-08,02:26:52.000,313,11041479,12685,0,1731032811,13014.995799389995,65.27698767000402,53446.54685424 2024-11-08,02:26:53.000,313,11041455,12565,0,1731032812,13014.98906308,65.33338070999889,53446.560828480004 2024-11-08,02:26:54.000,313,11041496,12485,0,1731032813,13014.955381529995,65.34042983999825,53446.53986712 2024-11-08,02:26:55.000,313,11041493,12725,0,1731032814,13015.00927201,65.36862636000296,53446.60973832 2024-11-08,02:26:56.000,313,11041494,12525,0,1731032815,13014.98232676999,65.3968228800004,53446.532880000006 2024-11-08,02:26:57.000,313,11041505,12645,0,1731032816,13014.96885415,65.41092113999912,53446.54685424 2024-11-08,02:26:58.000,313,11041483,12565,0,1731032817,13014.98232676999,65.38977375000104,53446.581789840006 2024-11-08,02:26:59.000,313,11041481,12805,0,1731032818,13014.975590459995,65.40387200999976,53446.58877696 2024-11-08,02:27:00.000,313,11041478,12725,0,1731032819,13014.975590459995,65.41092113999912,53446.5678156 2024-11-08,02:27:01.000,313,11041487,12685,0,1731032820,13014.94190890999,65.45321592000255,53446.52589288001 2024-11-08,02:27:02.000,313,11041518,12605,0,1731032821,13014.96885415,65.42501939999784,53446.61672544 2024-11-08,02:27:03.000,313,11041471,12805,0,1731032822,13014.955381529995,65.41092113999912,53446.61672544 2024-11-08,02:27:04.000,313,11041429,12605,0,1731032823,13014.935172599995,65.40387200999976,53446.59576408 2024-11-08,02:27:05.000,313,11041477,12805,0,1731032824,13014.96885415,65.46731418000127,53446.560828480004 2024-11-08,02:27:06.000,313,11041456,12285,0,1731032825,13014.92843629,65.48141243999999,53446.5678156 2024-11-08,02:27:07.000,313,11041500,12965,0,1731032826,13014.92169997999,65.46026505000191,53446.581789840006 2024-11-08,02:27:08.000,313,11041512,12885,0,1731032827,13014.88801843,65.46026505000191,53446.54685424 2024-11-08,02:27:09.000,313,11041501,12965,0,1731032828,13014.914963669995,65.50255982999806,53446.4979444 2024-11-08,02:27:10.000,313,11041488,12605,0,1731032829,13014.914963669995,65.50255982999806,53446.52589288001 2024-11-08,02:27:11.000,313,11041505,12525,0,1731032830,13014.90822736,65.52370722000342,53446.54685424 2024-11-08,02:27:12.000,313,11041449,12765,0,1731032831,13014.90149104999,65.52370722000342,53446.463008800005 2024-11-08,02:27:13.000,313,11041507,12685,0,1731032832,13014.88801843,65.53075635000278,53446.52589288001 2024-11-08,02:27:14.000,313,11041522,12565,0,1731032833,13014.88128211999,65.58714938999765,53446.52589288001 2024-11-08,02:27:15.000,313,11041487,12805,0,1731032834,13014.82739164,65.56600199999957,53446.50493152001 2024-11-08,02:27:16.000,313,11041454,13045,0,1731032835,13014.88128211999,65.55895287000021,53446.532880000006 2024-11-08,02:27:17.000,313,11041508,12765,0,1731032836,13014.84760057,65.57305112999893,53446.532880000006 2024-11-08,02:27:18.000,313,11041459,12685,0,1731032837,13014.82739164,65.58010025999829,53446.55384136001 2024-11-08,02:27:19.000,313,11041461,12845,0,1731032838,13014.82739164,65.62239504000172,53446.55384136001 2024-11-08,02:27:20.000,313,11041449,12485,0,1731032839,13014.84760057,65.61534591000236,53446.58877696 2024-11-08,02:27:21.000,313,11041479,12605,0,1731032840,13014.813919019995,65.62944417000108,53446.581789840006 2024-11-08,02:27:22.000,313,11041472,12605,0,1731032841,13014.86107318999,65.63649330000044,53446.55384136001 2024-11-08,02:27:23.000,313,11041473,12685,0,1731032842,13014.834127949995,65.62239504000172,53446.58877696 2024-11-08,02:27:24.000,313,11041466,12725,0,1731032843,13014.84086425999,65.6435424299998,53446.60973832 2024-11-08,02:27:25.000,313,11041476,12765,0,1731032844,13014.834127949995,65.68583721000323,53446.57480272001 2024-11-08,02:27:26.000,313,11041452,12885,0,1731032845,13014.82065532999,65.67173895000451,53446.62371256001 2024-11-08,02:27:27.000,313,11041442,12565,0,1731032846,13014.90149104999,65.69993547000195,53446.4979444 2024-11-08,02:27:28.000,313,11041490,12525,0,1731032847,13014.82739164,65.7069846000013,53446.5678156 2024-11-08,02:27:29.000,313,11041462,12765,0,1731032848,13014.84760057,65.69993547000195,53446.54685424 2024-11-08,02:27:30.000,313,11041450,12805,0,1731032849,13014.834127949995,65.69288634000259,53446.5678156 2024-11-08,02:27:31.000,313,11041511,12765,0,1731032850,13014.854336879995,65.73518111999874,53446.55384136001 2024-11-08,02:27:32.000,313,11041495,12525,0,1731032851,13014.834127949995,65.74927938000474,53446.55384136001 2024-11-08,02:27:33.000,313,11041494,12765,0,1731032852,13014.84086425999,65.77042677000281,53446.47698304 2024-11-08,02:27:34.000,313,11041526,12645,0,1731032853,13014.82065532999,65.73518111999874,53446.47698304 2024-11-08,02:27:35.000,313,11041493,12725,0,1731032854,13014.82739164,65.77747590000217,53446.532880000006 2024-11-08,02:27:36.000,313,11041457,12925,0,1731032855,13014.82065532999,65.81272154999897,53446.52589288001 2024-11-08,02:27:37.000,313,11041488,12205,0,1731032856,13014.834127949995,65.80567241999961,53446.50493152001 2024-11-08,02:27:38.000,313,11041471,12525,0,1731032857,13014.86107318999,65.81272154999897,53446.57480272001 2024-11-08,02:27:39.000,313,11041437,12845,0,1731032858,13014.84760057,65.80567241999961,53446.532880000006 2024-11-08,02:27:40.000,313,11041481,12725,0,1731032859,13014.84086425999,65.84091807000368,53446.463008800005 2024-11-08,02:27:41.000,313,11041488,12485,0,1731032860,13014.86107318999,65.84091807000368,53446.54685424 2024-11-08,02:27:42.000,313,11041480,12685,0,1731032861,13014.834127949995,65.86911459000112,53446.50493152001 2024-11-08,02:27:43.000,313,11041501,12525,0,1731032862,13014.854336879995,65.84091807000368,53446.55384136001 2024-11-08,02:27:44.000,313,11041501,12725,0,1731032863,13014.84760057,65.86206546000176,53446.53986712 2024-11-08,02:27:45.000,313,11041499,12445,0,1731032864,13014.88128211999,65.86206546000176,53446.52589288001 2024-11-08,02:27:46.000,313,11041484,12605,0,1731032865,13014.854336879995,65.92550763000327,53446.51890576 2024-11-08,02:27:47.000,313,11041503,13005,0,1731032866,13014.8678095,65.93255676000263,53446.49095728 2024-11-08,02:27:48.000,313,11041500,12725,0,1731032867,13014.834127949995,65.92550763000327,53446.4979444 2024-11-08,02:27:49.000,313,11041494,13005,0,1731032868,13014.894754739995,65.92550763000327,53446.52589288001 2024-11-08,02:27:50.000,313,11041476,12805,0,1731032869,13014.84086425999,65.93960589000199,53446.49095728 2024-11-08,02:27:51.000,313,11041470,12565,0,1731032870,13014.854336879995,65.96075328000006,53446.4979444 2024-11-08,02:27:52.000,313,11041505,12805,0,1731032871,13014.854336879995,65.96075328000006,53446.5678156 2024-11-08,02:27:53.000,313,11041497,12285,0,1731032872,13014.8678095,65.98894980000478,53446.58877696 2024-11-08,02:27:54.000,313,11041475,12445,0,1731032873,13014.834127949995,66.0030480600035,53446.532880000006 2024-11-08,02:27:55.000,313,11041504,12605,0,1731032874,13014.84760057,66.01714632000221,53446.52589288001 2024-11-08,02:27:56.000,313,11041511,12925,0,1731032875,13014.88801843,66.03829371000029,53446.532880000006 2024-11-08,02:27:57.000,313,11041497,12565,0,1731032876,13014.88801843,66.05944109999837,53446.511918640004 2024-11-08,02:27:58.000,313,11041487,12605,0,1731032877,13014.90149104999,66.03829371000029,53446.5678156 2024-11-08,02:27:59.000,313,11041475,12565,0,1731032878,13014.88801843,66.05239196999901,53446.51890576 2024-11-08,02:28:00.000,313,11041485,12445,0,1731032879,13014.88801843,66.07353936000436,53446.51890576 2024-11-08,02:28:01.000,313,11041511,12525,0,1731032880,13014.894754739995,66.05944109999837,53446.54685424 2024-11-08,02:28:02.000,313,11041534,12485,0,1731032881,13014.88801843,66.12288326999987,53446.532880000006 2024-11-08,02:28:03.000,313,11041519,12565,0,1731032882,13014.894754739995,66.09468675000244,53446.560828480004 2024-11-08,02:28:04.000,313,11041508,12965,0,1731032883,13014.914963669995,66.1017358800018,53446.50493152001 2024-11-08,02:28:05.000,313,11041469,12805,0,1731032884,13014.90149104999,66.12288326999987,53446.44903456 2024-11-08,02:28:06.000,313,11041485,12805,0,1731032885,13014.90149104999,66.12288326999987,53446.48397016001 2024-11-08,02:28:07.000,313,11041460,12605,0,1731032886,13014.914963669995,66.10878501000116,53446.46999592 2024-11-08,02:28:08.000,313,11041500,12645,0,1731032887,13014.914963669995,66.1651780500033,53446.47698304 2024-11-08,02:28:09.000,313,11041540,12685,0,1731032888,13014.914963669995,66.17927631000202,53446.44204744 2024-11-08,02:28:10.000,313,11041498,12445,0,1731032889,13014.94864522,66.19337457000074,53446.46999592 2024-11-08,02:28:11.000,313,11041490,12885,0,1731032890,13014.94190890999,66.17222718000266,53446.47698304 2024-11-08,02:28:12.000,313,11041513,13045,0,1731032891,13014.935172599995,66.17927631000202,53446.44204744 2024-11-08,02:28:13.000,313,11041486,12645,0,1731032892,13014.914963669995,66.24976761000289,53446.4280732 2024-11-08,02:28:14.000,313,11041503,12885,0,1731032893,13014.92843629,66.20747282999946,53446.44903456 2024-11-08,02:28:15.000,313,11041522,12605,0,1731032894,13014.914963669995,66.23566935000417,53446.45602168001 2024-11-08,02:28:16.000,313,11041510,12765,0,1731032895,13014.8678095,66.23566935000417,53446.4280732 2024-11-08,02:28:17.000,313,11041513,12965,0,1731032896,13014.914963669995,66.24976761000289,53446.414098960006 2024-11-08,02:28:18.000,313,11041527,12845,0,1731032897,13014.894754739995,66.27091500000097,53446.43506032001 2024-11-08,02:28:19.000,313,11041496,13125,0,1731032898,13014.88801843,66.27796413000033,53446.40012472 2024-11-08,02:28:20.000,313,11041456,12565,0,1731032899,13014.90822736,66.28501325999969,53446.43506032001 2024-11-08,02:28:21.000,313,11041505,12885,0,1731032900,13014.90822736,66.3132097800044,53446.4280732 2024-11-08,02:28:22.000,313,11041487,12725,0,1731032901,13014.90822736,66.29206238999905,53446.463008800005 2024-11-08,02:28:23.000,313,11041501,12805,0,1731032902,13014.92169997999,66.28501325999969,53446.4280732 2024-11-08,02:28:24.000,313,11041513,12605,0,1731032903,13014.874545809995,66.30616064999776,53446.43506032001 2024-11-08,02:28:25.000,313,11041482,12645,0,1731032904,13014.894754739995,66.32730804000312,53446.48397016001 2024-11-08,02:28:26.000,313,11041488,12885,0,1731032905,13014.90149104999,66.27796413000033,53446.44204744 2024-11-08,02:28:27.000,313,11041487,12605,0,1731032906,13014.874545809995,66.3132097800044,53446.37916336 2024-11-08,02:28:28.000,313,11041480,12765,0,1731032907,13014.88128211999,66.3132097800044,53446.42108608 2024-11-08,02:28:29.000,313,11041521,12405,0,1731032908,13014.88128211999,66.32730804000312,53446.43506032001 2024-11-08,02:28:30.000,313,11041536,12805,0,1731032909,13014.894754739995,66.32730804000312,53446.40012472 2024-11-08,02:28:31.000,313,11041507,12845,0,1731032910,13014.874545809995,66.32730804000312,53446.38615048001 2024-11-08,02:28:32.000,313,11041528,12525,0,1731032911,13014.94190890999,66.30616064999776,53446.37916336 2024-11-08,02:28:33.000,313,11041562,12765,0,1731032912,13014.914963669995,66.3132097800044,53446.4280732 2024-11-08,02:28:34.000,313,11041504,12885,0,1731032913,13014.88128211999,66.30616064999776,53446.393137600004 2024-11-08,02:28:35.000,313,11041503,12445,0,1731032914,13014.88801843,66.3132097800044,53446.40711184001 2024-11-08,02:28:36.000,313,11041491,12525,0,1731032915,13014.90822736,66.33435717000248,53446.30929216 2024-11-08,02:28:37.000,313,11041448,12725,0,1731032916,13014.935172599995,66.32025891000376,53446.33724064001 2024-11-08,02:28:38.000,313,11041483,12845,0,1731032917,13014.914963669995,66.34140630000184,53446.35121488 2024-11-08,02:28:39.000,313,11041490,12765,0,1731032918,13014.90822736,66.36255368999991,53446.33724064001 2024-11-08,02:28:40.000,313,11041464,12845,0,1731032919,13014.935172599995,66.36255368999991,53446.28833080001 2024-11-08,02:28:41.000,313,11041534,12685,0,1731032920,13014.894754739995,66.37665194999863,53446.28134368 2024-11-08,02:28:42.000,313,11041493,12765,0,1731032921,13014.92169997999,66.3484554300012,53446.295317920005 2024-11-08,02:28:43.000,313,11041485,12645,0,1731032922,13014.94864522,66.35550456000055,53446.30929216 2024-11-08,02:28:44.000,313,11041472,12765,0,1731032923,13014.92169997999,66.33435717000248,53446.27435656 2024-11-08,02:28:45.000,313,11041457,12685,0,1731032924,13014.92843629,66.35550456000055,53446.26736944001 2024-11-08,02:28:46.000,313,11041501,13045,0,1731032925,13014.96885415,66.35550456000055,53446.30230504 2024-11-08,02:28:47.000,313,11041519,12685,0,1731032926,13014.955381529995,66.34140630000184,53446.28134368 2024-11-08,02:28:48.000,313,11041465,12485,0,1731032927,13014.92843629,66.36960281999927,53446.246408080005 2024-11-08,02:28:49.000,313,11041501,12805,0,1731032928,13014.96211783999,66.36255368999991,53446.225446720004 2024-11-08,02:28:50.000,313,11041509,12605,0,1731032929,13014.935172599995,66.36255368999991,53446.225446720004 2024-11-08,02:28:51.000,313,11041526,12765,0,1731032930,13014.935172599995,66.33435717000248,53446.197498240006 2024-11-08,02:28:52.000,313,11041536,12845,0,1731032931,13014.935172599995,66.36255368999991,53446.20448536 2024-11-08,02:28:53.000,313,11041525,12845,0,1731032932,13014.94190890999,66.36960281999927,53446.21845960001 2024-11-08,02:28:54.000,313,11041515,12645,0,1731032933,13015.00253569999,66.34140630000184,53446.225446720004 2024-11-08,02:28:55.000,313,11041483,12845,0,1731032934,13014.96885415,66.39075021000463,53446.19051112001 2024-11-08,02:28:56.000,313,11041539,12725,0,1731032935,13014.96885415,66.38370107999799,53446.19051112001 2024-11-08,02:28:57.000,313,11041514,12645,0,1731032936,13014.92843629,66.35550456000055,53446.197498240006 2024-11-08,02:28:58.000,313,11041504,12685,0,1731032937,13014.995799389995,66.37665194999863,53446.16954976001 2024-11-08,02:28:59.000,313,11041529,12525,0,1731032938,13015.016008319995,66.36960281999927,53446.19051112001 2024-11-08,02:29:00.000,313,11041500,12605,0,1731032939,13015.02274462999,66.41894673000206,53446.14858840001 2024-11-08,02:29:01.000,313,11041478,12605,0,1731032940,13015.00253569999,66.38370107999799,53446.183524 2024-11-08,02:29:02.000,313,11041507,12805,0,1731032941,13015.016008319995,66.36960281999927,53446.15557552 2024-11-08,02:29:03.000,313,11041501,12725,0,1731032942,13015.00927201,66.36960281999927,53446.197498240006 2024-11-08,02:29:04.000,313,11041516,12685,0,1731032943,13015.036217249995,66.37665194999863,53446.13461416 2024-11-08,02:29:05.000,313,11041496,12565,0,1731032944,13015.04968987,66.40484847000334,53446.183524 2024-11-08,02:29:06.000,313,11041490,12845,0,1731032945,13015.02948094,66.39779934000398,53446.16954976001 2024-11-08,02:29:07.000,313,11041507,12525,0,1731032946,13015.0698988,66.39075021000463,53446.176536880004 2024-11-08,02:29:08.000,313,11041515,12925,0,1731032947,13015.0698988,66.41894673000206,53446.15557552 2024-11-08,02:29:09.000,313,11041477,12725,0,1731032948,13015.09010773,66.42599586000142,53446.14160128 2024-11-08,02:29:10.000,313,11041513,12645,0,1731032949,13015.13052559,66.4118976000027,53446.183524 2024-11-08,02:29:11.000,313,11041492,12805,0,1731032950,13015.096844039996,66.39779934000398,53446.197498240006 2024-11-08,02:29:12.000,313,11041488,12725,0,1731032951,13015.13052559,66.37665194999863,53446.16256264 2024-11-08,02:29:13.000,313,11041521,12725,0,1731032952,13015.15073452,66.36960281999927,53446.13461416 2024-11-08,02:29:14.000,313,11041496,12685,0,1731032953,13015.15073452,66.36255368999991,53446.14858840001 2024-11-08,02:29:15.000,313,11041519,12565,0,1731032954,13015.157470829996,66.39779934000398,53446.16256264 2024-11-08,02:29:16.000,313,11041480,12805,0,1731032955,13015.164207139991,66.4118976000027,53446.176536880004 2024-11-08,02:29:17.000,313,11041460,12565,0,1731032956,13015.177679759996,66.38370107999799,53446.1136528 2024-11-08,02:29:18.000,313,11041437,12645,0,1731032957,13015.177679759996,66.37665194999863,53446.176536880004 2024-11-08,02:29:19.000,313,11041499,12485,0,1731032958,13015.197888689996,66.39075021000463,53446.15557552 2024-11-08,02:29:20.000,313,11041515,13005,0,1731032959,13015.211361310001,66.38370107999799,53446.10666568 2024-11-08,02:29:21.000,313,11041507,12565,0,1731032960,13015.224833929991,66.36960281999927,53446.14160128 2024-11-08,02:29:22.000,313,11041487,12605,0,1731032961,13015.245042859991,66.4118976000027,53446.16954976001 2024-11-08,02:29:23.000,313,11041506,12645,0,1731032962,13015.224833929991,66.4118976000027,53446.183524 2024-11-08,02:29:24.000,313,11041487,12765,0,1731032963,13015.258515479996,66.40484847000334,53446.1136528 2024-11-08,02:29:25.000,313,11041470,12765,0,1731032964,13015.258515479996,66.37665194999863,53446.14160128 2024-11-08,02:29:26.000,313,11041519,12725,0,1731032965,13015.298933339996,66.40484847000334,53446.16954976001 2024-11-08,02:29:27.000,313,11041519,12485,0,1731032966,13015.305669649992,66.40484847000334,53446.19051112001 2024-11-08,02:29:28.000,313,11041467,12765,0,1731032967,13015.305669649992,66.44009412000014,53446.176536880004 2024-11-08,02:29:29.000,313,11041533,12725,0,1731032968,13015.332614890001,66.4118976000027,53446.197498240006 2024-11-08,02:29:30.000,313,11041501,12445,0,1731032969,13015.332614890001,66.40484847000334,53446.176536880004 2024-11-08,02:29:31.000,313,11041463,12765,0,1731032970,13015.298933339996,66.39075021000463,53446.183524 2024-11-08,02:29:32.000,313,11041498,12645,0,1731032971,13015.319142269997,66.4118976000027,53446.15557552 2024-11-08,02:29:33.000,313,11041456,12685,0,1731032972,13015.339351199997,66.39075021000463,53446.16256264 2024-11-08,02:29:34.000,313,11041461,12645,0,1731032973,13015.359560129997,66.36960281999927,53446.16954976001 2024-11-08,02:29:35.000,313,11041501,12645,0,1731032974,13015.366296439992,66.39779934000398,53446.183524 2024-11-08,02:29:36.000,313,11041515,12445,0,1731032975,13015.346087509992,66.35550456000055,53446.20448536 2024-11-08,02:29:37.000,313,11041470,12725,0,1731032976,13015.325878579992,66.34140630000184,53446.176536880004 2024-11-08,02:29:38.000,313,11041518,12605,0,1731032977,13015.346087509992,66.32730804000312,53446.20448536 2024-11-08,02:29:39.000,313,11041506,12685,0,1731032978,13015.339351199997,66.32730804000312,53446.183524 2024-11-08,02:29:40.000,313,11041479,12645,0,1731032979,13015.305669649992,66.32025891000376,53446.19051112001 2024-11-08,02:29:41.000,313,11041497,12765,0,1731032980,13015.332614890001,66.32730804000312,53446.20448536 2024-11-08,02:29:42.000,313,11041487,12805,0,1731032981,13015.339351199997,66.33435717000248,53446.176536880004 2024-11-08,02:29:43.000,313,11041528,12605,0,1731032982,13015.325878579992,66.30616064999776,53446.176536880004 2024-11-08,02:29:44.000,313,11041482,12685,0,1731032983,13015.373032750002,66.27091500000097,53446.127627040005 2024-11-08,02:29:45.000,313,11041512,12805,0,1731032984,13015.332614890001,66.29206238999905,53446.16954976001 2024-11-08,02:29:46.000,313,11041495,12925,0,1731032985,13015.285460719992,66.3132097800044,53446.15557552 2024-11-08,02:29:47.000,313,11041506,12445,0,1731032986,13015.312405960001,66.29206238999905,53446.183524 2024-11-08,02:29:48.000,313,11041542,12805,0,1731032987,13015.346087509992,66.24976761000289,53446.16954976001 2024-11-08,02:29:49.000,313,11041477,13005,0,1731032988,13015.359560129997,66.27796413000033,53446.14160128 2024-11-08,02:29:50.000,313,11041511,12605,0,1731032989,13015.312405960001,66.26386587000161,53446.14858840001 2024-11-08,02:29:51.000,313,11041513,12365,0,1731032990,13015.339351199997,66.20747282999946,53446.19051112001 2024-11-08,02:29:52.000,313,11041522,12565,0,1731032991,13015.325878579992,66.22157108999818,53446.14160128 2024-11-08,02:29:53.000,313,11041500,12685,0,1731032992,13015.373032750002,66.17222718000266,53446.21147248 2024-11-08,02:29:54.000,313,11041511,12365,0,1731032993,13015.366296439992,66.17222718000266,53446.15557552 2024-11-08,02:29:55.000,313,11041497,12805,0,1731032994,13015.386505369992,66.20747282999946,53446.183524 2024-11-08,02:29:56.000,313,11041462,12405,0,1731032995,13015.393241680002,66.15812892000395,53446.13461416 2024-11-08,02:29:57.000,313,11041450,12965,0,1731032996,13015.399977989997,66.18632544000138,53446.15557552 2024-11-08,02:29:58.000,313,11041473,12645,0,1731032997,13015.366296439992,66.1369815299986,53446.14160128 2024-11-08,02:29:59.000,313,11041492,12525,0,1731032998,13015.393241680002,66.12993239999923,53446.14858840001 2024-11-08,02:30:00.000,313,11041515,12645,0,1731032999,13015.406714299992,66.12288326999987,53446.127627040005 2024-11-08,02:30:01.000,313,11041510,12445,0,1731033000,13015.413450610002,66.09468675000244,53446.07173008001 2024-11-08,02:30:02.000,313,11041493,12605,0,1731033001,13015.399977989997,66.12993239999923,53446.12063992001 2024-11-08,02:30:03.000,313,11041522,12685,0,1731033002,13015.413450610002,66.08058849000372,53446.13461416 2024-11-08,02:30:04.000,313,11041508,12725,0,1731033003,13015.460604779997,66.09468675000244,53446.10666568 2024-11-08,02:30:05.000,313,11041513,12725,0,1731033004,13015.399977989997,66.06649022999773,53446.08570432 2024-11-08,02:30:06.000,313,11041462,12685,0,1731033005,13015.413450610002,66.03829371000029,53446.1136528 2024-11-08,02:30:07.000,313,11041486,12525,0,1731033006,13015.366296439992,66.07353936000436,53446.03679448 2024-11-08,02:30:08.000,313,11041525,12885,0,1731033007,13015.386505369992,66.05239196999901,53446.127627040005 2024-11-08,02:30:09.000,313,11041499,12605,0,1731033008,13015.413450610002,66.08058849000372,53446.09967856001 2024-11-08,02:30:10.000,313,11041505,12805,0,1731033009,13015.426923229992,66.07353936000436,53446.12063992001 2024-11-08,02:30:11.000,313,11041501,12645,0,1731033010,13015.420186919997,66.07353936000436,53446.07173008001 2024-11-08,02:30:12.000,313,11041474,12565,0,1731033011,13015.426923229992,66.06649022999773,53446.08570432 2024-11-08,02:30:13.000,313,11041548,12605,0,1731033012,13015.433659540002,66.05944109999837,53446.1136528 2024-11-08,02:30:14.000,313,11041506,12845,0,1731033013,13015.447132159992,66.03124458000093,53446.12063992001 2024-11-08,02:30:15.000,313,11041513,12565,0,1731033014,13015.440395849997,66.04534283999965,53446.06474296 2024-11-08,02:30:16.000,313,11041549,12725,0,1731033015,13015.393241680002,66.04534283999965,53446.127627040005 2024-11-08,02:30:17.000,313,11041441,12605,0,1731033016,13015.386505369992,66.07353936000436,53446.07173008001 2024-11-08,02:30:18.000,313,11041458,12445,0,1731033017,13015.426923229992,66.03829371000029,53446.09967856001 2024-11-08,02:30:19.000,313,11041493,12485,0,1731033018,13015.440395849997,66.07353936000436,53446.07173008001 2024-11-08,02:30:20.000,313,11041462,12365,0,1731033019,13015.420186919997,66.05944109999837,53446.03679448 2024-11-08,02:30:21.000,313,11041520,12685,0,1731033020,13015.426923229992,66.02419545000157,53446.029807360006 2024-11-08,02:30:22.000,313,11041555,12645,0,1731033021,13015.420186919997,66.04534283999965,53446.05076872001 2024-11-08,02:30:23.000,313,11041483,12285,0,1731033022,13015.453868470002,66.02419545000157,53446.05076872001 2024-11-08,02:30:24.000,313,11041491,12765,0,1731033023,13015.420186919997,66.02419545000157,53446.09967856001 2024-11-08,02:30:25.000,313,11041489,12885,0,1731033024,13015.420186919997,66.04534283999965,53446.0437816 2024-11-08,02:30:26.000,313,11041515,12565,0,1731033025,13015.399977989997,65.96780240999942,53446.07173008001 2024-11-08,02:30:27.000,313,11041481,12765,0,1731033026,13015.426923229992,65.99599893000413,53446.029807360006 2024-11-08,02:30:28.000,313,11041432,12565,0,1731033027,13015.406714299992,65.97485153999878,53445.98089752001 2024-11-08,02:30:29.000,313,11041456,12525,0,1731033028,13015.413450610002,65.94665502000134,53446.02282024001 2024-11-08,02:30:30.000,313,11041509,12765,0,1731033029,13015.420186919997,65.96780240999942,53446.03679448 2024-11-08,02:30:31.000,313,11041520,12485,0,1731033030,13015.393241680002,65.9537041500007,53446.029807360006 2024-11-08,02:30:32.000,313,11041510,12925,0,1731033031,13015.379769059997,65.90436023999791,53446.029807360006 2024-11-08,02:30:33.000,313,11041490,12765,0,1731033032,13015.420186919997,65.92550763000327,53446.029807360006 2024-11-08,02:30:34.000,313,11041510,12645,0,1731033033,13015.453868470002,65.90436023999791,53446.02282024001 2024-11-08,02:30:35.000,313,11041516,12645,0,1731033034,13015.447132159992,65.88321284999984,53445.9389748 2024-11-08,02:30:36.000,313,11041470,12805,0,1731033035,13015.433659540002,65.88321284999984,53446.02282024001 2024-11-08,02:30:37.000,313,11041468,12725,0,1731033036,13015.447132159992,65.88321284999984,53446.00185888001 2024-11-08,02:30:38.000,313,11041483,12845,0,1731033037,13015.426923229992,65.86911459000112,53446.00185888001 2024-11-08,02:30:39.000,313,11041489,12845,0,1731033038,13015.440395849997,65.83386894000432,53445.94596192 2024-11-08,02:30:40.000,313,11041448,12685,0,1731033039,13015.480813709997,65.8550163300024,53445.96692328 2024-11-08,02:30:41.000,313,11041499,12645,0,1731033040,13015.480813709997,65.8902619799992,53445.91801344 2024-11-08,02:30:42.000,313,11041502,12925,0,1731033041,13015.433659540002,65.84091807000368,53445.88307784001 2024-11-08,02:30:43.000,313,11041478,12965,0,1731033042,13015.474077400002,65.82681980999769,53445.91801344 2024-11-08,02:30:44.000,313,11041525,12445,0,1731033043,13015.487550019992,65.82681980999769,53445.911026320005 2024-11-08,02:30:45.000,313,11041497,12285,0,1731033044,13015.514495260002,65.78452503000153,53445.88307784001 2024-11-08,02:30:46.000,313,11041556,12605,0,1731033045,13015.521231569997,65.81272154999897,53445.91801344 2024-11-08,02:30:47.000,313,11041471,12845,0,1731033046,13015.487550019992,65.82681980999769,53445.89705208 2024-11-08,02:30:48.000,313,11041462,12645,0,1731033047,13015.494286330002,65.79862329000025,53445.911026320005 2024-11-08,02:30:49.000,313,11041506,12645,0,1731033048,13015.514495260002,65.83386894000432,53445.90403920001 2024-11-08,02:30:50.000,313,11041519,12445,0,1731033049,13015.548176809993,65.84091807000368,53445.8691036 2024-11-08,02:30:51.000,313,11041459,12645,0,1731033050,13015.554913120002,65.84091807000368,53445.94596192 2024-11-08,02:30:52.000,313,11041471,12485,0,1731033051,13015.541440499997,65.86206546000176,53445.88307784001 2024-11-08,02:30:53.000,313,11041452,12445,0,1731033052,13015.507758949992,65.83386894000432,53445.88307784001 2024-11-08,02:30:54.000,313,11041482,12685,0,1731033053,13015.541440499997,65.82681980999769,53445.8691036 2024-11-08,02:30:55.000,313,11041523,12845,0,1731033054,13015.548176809993,65.83386894000432,53445.88307784001 2024-11-08,02:30:56.000,313,11041532,12885,0,1731033055,13015.575122050002,65.82681980999769,53445.841155120004 2024-11-08,02:30:57.000,313,11041488,12645,0,1731033056,13015.561649429997,65.84091807000368,53445.88307784001 2024-11-08,02:30:58.000,313,11041546,12685,0,1731033057,13015.595330980002,65.84091807000368,53445.92500056 2024-11-08,02:30:59.000,313,11041502,12805,0,1731033058,13015.595330980002,65.82681980999769,53445.90403920001 2024-11-08,02:31:00.000,313,11041464,12885,0,1731033059,13015.622276219998,65.80567241999961,53445.890064960004 2024-11-08,02:31:01.000,313,11041528,12605,0,1731033060,13015.615539910003,65.82681980999769,53445.93198768001 2024-11-08,02:31:02.000,313,11041517,12965,0,1731033061,13015.629012529993,65.83386894000432,53445.89705208 2024-11-08,02:31:03.000,313,11041466,12845,0,1731033062,13015.615539910003,65.79157416000089,53445.91801344 2024-11-08,02:31:04.000,313,11041508,12765,0,1731033063,13015.595330980002,65.79862329000025,53445.911026320005 2024-11-08,02:31:05.000,313,11041512,12605,0,1731033064,13015.615539910003,65.82681980999769,53445.91801344 2024-11-08,02:31:06.000,313,11041463,12445,0,1731033065,13015.629012529993,65.81272154999897,53445.8691036 2024-11-08,02:31:07.000,313,11041485,12645,0,1731033066,13015.635748840003,65.82681980999769,53445.88307784001 2024-11-08,02:31:08.000,313,11041498,12925,0,1731033067,13015.635748840003,65.80567241999961,53445.90403920001 2024-11-08,02:31:09.000,313,11041489,12485,0,1731033068,13015.629012529993,65.81272154999897,53445.862116480006 2024-11-08,02:31:10.000,313,11041475,12765,0,1731033069,13015.649221459993,65.80567241999961,53445.84814224 2024-11-08,02:31:11.000,313,11041433,12645,0,1731033070,13015.669430389993,65.77042677000281,53445.8691036 2024-11-08,02:31:12.000,313,11041508,12685,0,1731033071,13015.669430389993,65.7422302499981,53445.88307784001 2024-11-08,02:31:13.000,313,11041492,12725,0,1731033072,13015.669430389993,65.7563285100041,53445.83416800001 2024-11-08,02:31:14.000,313,11041512,12845,0,1731033073,13015.669430389993,65.7563285100041,53445.841155120004 2024-11-08,02:31:15.000,313,11041510,12725,0,1731033074,13015.676166699988,65.76337764000345,53445.8691036 2024-11-08,02:31:16.000,313,11041525,12645,0,1731033075,13015.703111939998,65.7563285100041,53445.85512936001 2024-11-08,02:31:17.000,313,11041460,12725,0,1731033076,13015.662694079998,65.77747590000217,53445.83416800001 2024-11-08,02:31:18.000,313,11041496,12685,0,1731033077,13015.649221459993,65.78452503000153,53445.841155120004 2024-11-08,02:31:19.000,313,11041514,12805,0,1731033078,13015.703111939998,65.77042677000281,53445.8691036 2024-11-08,02:31:20.000,313,11041490,12565,0,1731033079,13015.703111939998,65.7563285100041,53445.82019376 2024-11-08,02:31:21.000,313,11041459,12765,0,1731033080,13015.696375629988,65.80567241999961,53445.83416800001 2024-11-08,02:31:22.000,313,11041497,12405,0,1731033081,13015.696375629988,65.78452503000153,53445.81320664001 2024-11-08,02:31:23.000,313,11041543,12685,0,1731033082,13015.689639319993,65.77747590000217,53445.82718088 2024-11-08,02:31:24.000,313,11041482,12605,0,1731033083,13015.696375629988,65.78452503000153,53445.83416800001 2024-11-08,02:31:25.000,313,11041500,12605,0,1731033084,13015.669430389993,65.79157416000089,53445.7992324 2024-11-08,02:31:26.000,313,11041511,12965,0,1731033085,13015.696375629988,65.79862329000025,53445.82718088 2024-11-08,02:31:27.000,313,11041448,12805,0,1731033086,13015.689639319993,65.79862329000025,53445.83416800001 2024-11-08,02:31:28.000,313,11041486,12805,0,1731033087,13015.676166699988,65.76337764000345,53445.7992324 2024-11-08,02:31:29.000,313,11041475,12525,0,1731033088,13015.669430389993,65.79157416000089,53445.82019376 2024-11-08,02:31:30.000,313,11041449,12685,0,1731033089,13015.703111939998,65.77042677000281,53445.7992324 2024-11-08,02:31:31.000,313,11041463,12765,0,1731033090,13015.723320869998,65.81272154999897,53445.76429680001 2024-11-08,02:31:32.000,313,11041495,12525,0,1731033091,13015.723320869998,65.80567241999961,53445.78525816001 2024-11-08,02:31:33.000,313,11041444,12605,0,1731033092,13015.716584559988,65.79157416000089,53445.7992324 2024-11-08,02:31:34.000,313,11041489,12605,0,1731033093,13015.696375629988,65.77042677000281,53445.78525816001 2024-11-08,02:31:35.000,313,11041494,12445,0,1731033094,13015.709848249993,65.77747590000217,53445.75032256 2024-11-08,02:31:36.000,313,11041495,12605,0,1731033095,13015.770475039993,65.78452503000153,53445.77827104 2024-11-08,02:31:37.000,313,11041516,12685,0,1731033096,13015.750266109993,65.78452503000153,53445.75032256 2024-11-08,02:31:38.000,313,11041479,12765,0,1731033097,13015.804156589998,65.77747590000217,53445.722374080004 2024-11-08,02:31:39.000,313,11041527,12565,0,1731033098,13015.810892899994,65.77042677000281,53445.77128392 2024-11-08,02:31:40.000,313,11041500,12685,0,1731033099,13015.797420279989,65.77747590000217,53445.75730968 2024-11-08,02:31:41.000,313,11041501,12685,0,1731033100,13015.817629209989,65.81977067999833,53445.743335440005 2024-11-08,02:31:42.000,313,11041489,12685,0,1731033101,13015.824365519999,65.80567241999961,53445.7293612 2024-11-08,02:31:43.000,313,11041504,12885,0,1731033102,13015.810892899994,65.79862329000025,53445.76429680001 2024-11-08,02:31:44.000,313,11041480,12765,0,1731033103,13015.851310759994,65.79157416000089,53445.78525816001 2024-11-08,02:31:45.000,313,11041436,12805,0,1731033104,13015.837838139989,65.84091807000368,53445.75032256 2024-11-08,02:31:46.000,313,11041494,12725,0,1731033105,13015.89846492999,65.86206546000176,53445.75730968 2024-11-08,02:31:47.000,313,11041432,12525,0,1731033106,13015.91867385999,65.84091807000368,53445.743335440005 2024-11-08,02:31:48.000,313,11041444,12925,0,1731033107,13015.878255999989,65.87616372000048,53445.71538696001 2024-11-08,02:31:49.000,313,11041485,12845,0,1731033108,13015.905201239999,65.8902619799992,53445.68743848001 2024-11-08,02:31:50.000,313,11041498,12845,0,1731033109,13015.91867385999,65.86206546000176,53445.75730968 2024-11-08,02:31:51.000,313,11041512,12685,0,1731033110,13015.93888278999,65.86206546000176,53445.75032256 2024-11-08,02:31:52.000,313,11041501,12845,0,1731033111,13015.93888278999,65.87616372000048,53445.75032256 2024-11-08,02:31:53.000,313,11041469,12525,0,1731033112,13015.992773269994,65.87616372000048,53445.78525816001 2024-11-08,02:31:54.000,313,11041457,12645,0,1731033113,13016.012982199994,65.90436023999791,53445.743335440005 2024-11-08,02:31:55.000,313,11041443,12445,0,1731033114,13015.98603696,65.89731110999855,53445.70141272 2024-11-08,02:31:56.000,313,11041475,12605,0,1731033115,13015.952355409994,65.90436023999791,53445.75032256 2024-11-08,02:31:57.000,313,11041469,12645,0,1731033116,13015.98603696,65.93255676000263,53445.73634832001 2024-11-08,02:31:58.000,313,11041493,12565,0,1731033117,13015.992773269994,65.93960589000199,53445.77827104 2024-11-08,02:31:59.000,313,11041529,12725,0,1731033118,13015.98603696,65.96075328000006,53445.76429680001 2024-11-08,02:32:00.000,313,11041489,12445,0,1731033119,13016.02645482,65.9537041500007,53445.75032256 2024-11-08,02:32:01.000,313,11041461,12725,0,1731033120,13016.033191129995,65.9537041500007,53445.73634832001 2024-11-08,02:32:02.000,313,11041463,12965,0,1731033121,13016.08708161,66.01714632000221,53445.71538696001 2024-11-08,02:32:03.000,313,11041485,12845,0,1731033122,13016.10055422999,66.0030480600035,53445.75730968 2024-11-08,02:32:04.000,313,11041490,12605,0,1731033123,13016.093817919995,66.04534283999965,53445.82019376 2024-11-08,02:32:05.000,313,11041495,12685,0,1731033124,13016.12076315999,66.04534283999965,53445.73634832001 2024-11-08,02:32:06.000,313,11041496,12725,0,1731033125,13016.12749947,66.07353936000436,53445.82019376 2024-11-08,02:32:07.000,313,11041503,12765,0,1731033126,13016.14097208999,66.08763762000308,53445.81320664001 2024-11-08,02:32:08.000,313,11041490,12565,0,1731033127,13016.134235779995,66.07353936000436,53445.792245280005 2024-11-08,02:32:09.000,313,11041510,12605,0,1731033128,13016.10729054,66.06649022999773,53445.73634832001 2024-11-08,02:32:10.000,313,11041504,12685,0,1731033129,13016.1477084,66.08763762000308,53445.76429680001 2024-11-08,02:32:11.000,313,11041467,12605,0,1731033130,13016.174653639995,66.08763762000308,53445.792245280005 2024-11-08,02:32:12.000,313,11041511,12565,0,1731033131,13016.154444709995,66.12288326999987,53445.82019376 2024-11-08,02:32:13.000,313,11041529,12965,0,1731033132,13016.16118101999,66.12993239999923,53445.82718088 2024-11-08,02:32:14.000,313,11041534,12685,0,1731033133,13016.20159887999,66.11583414000052,53445.77128392 2024-11-08,02:32:15.000,313,11041456,12685,0,1731033134,13016.20159887999,66.15107979000459,53445.792245280005 2024-11-08,02:32:16.000,313,11041462,12605,0,1731033135,13016.20833519,66.19337457000074,53445.82019376 2024-11-08,02:32:17.000,313,11041470,12605,0,1731033136,13016.22180780999,66.20747282999946,53445.7992324 2024-11-08,02:32:18.000,313,11041488,12525,0,1731033137,13016.22180780999,66.2004237000001,53445.85512936001 2024-11-08,02:32:19.000,313,11041467,12645,0,1731033138,13016.24201673999,66.2004237000001,53445.7992324 2024-11-08,02:32:20.000,313,11041473,12925,0,1731033139,13016.24875305,66.22157108999818,53445.81320664001 2024-11-08,02:32:21.000,313,11041514,12565,0,1731033140,13016.295907219996,66.21452195999882,53445.82718088 2024-11-08,02:32:22.000,313,11041504,12805,0,1731033141,13016.26896198,66.22157108999818,53445.862116480006 2024-11-08,02:32:23.000,313,11041490,12605,0,1731033142,13016.24875305,66.22862022000481,53445.85512936001 2024-11-08,02:32:24.000,313,11041472,12805,0,1731033143,13016.26222566999,66.18632544000138,53445.81320664001 2024-11-08,02:32:25.000,313,11041524,12485,0,1731033144,13016.32285245999,66.23566935000417,53445.8691036 2024-11-08,02:32:26.000,313,11041488,12485,0,1731033145,13016.30937984,66.23566935000417,53445.85512936001 2024-11-08,02:32:27.000,313,11041536,12805,0,1731033146,13016.316116149996,66.22157108999818,53445.84814224 2024-11-08,02:32:28.000,313,11041538,12645,0,1731033147,13016.316116149996,66.23566935000417,53445.841155120004 2024-11-08,02:32:29.000,313,11041485,12565,0,1731033148,13016.30937984,66.23566935000417,53445.84814224 2024-11-08,02:32:30.000,313,11041551,12565,0,1731033149,13016.30937984,66.24271848000353,53445.82718088 2024-11-08,02:32:31.000,313,11041493,12605,0,1731033150,13016.255489359995,66.24271848000353,53445.841155120004 2024-11-08,02:32:32.000,313,11041520,12645,0,1731033151,13016.316116149996,66.23566935000417,53445.841155120004 2024-11-08,02:32:33.000,313,11041531,12605,0,1731033152,13016.32958877,66.22862022000481,53445.862116480006 2024-11-08,02:32:34.000,313,11041520,12925,0,1731033153,13016.30937984,66.23566935000417,53445.85512936001 2024-11-08,02:32:35.000,313,11041515,12605,0,1731033154,13016.295907219996,66.21452195999882,53445.88307784001 2024-11-08,02:32:36.000,313,11041499,12805,0,1731033155,13016.316116149996,66.26386587000161,53445.84814224 2024-11-08,02:32:37.000,313,11041523,12845,0,1731033156,13016.30937984,66.27091500000097,53445.87609072 2024-11-08,02:32:38.000,313,11041505,12885,0,1731033157,13016.316116149996,66.25681674000225,53445.862116480006 2024-11-08,02:32:39.000,313,11041535,12605,0,1731033158,13016.32958877,66.26386587000161,53445.841155120004 2024-11-08,02:32:40.000,313,11041501,12885,0,1731033159,13016.30937984,66.24976761000289,53445.81320664001 2024-11-08,02:32:41.000,313,11041502,12405,0,1731033160,13016.316116149996,66.24976761000289,53445.890064960004 2024-11-08,02:32:42.000,313,11041529,12605,0,1731033161,13016.28243459999,66.25681674000225,53445.8691036 2024-11-08,02:32:43.000,313,11041537,12685,0,1731033162,13016.28243459999,66.22862022000481,53445.83416800001 2024-11-08,02:32:44.000,313,11041509,12805,0,1731033163,13016.295907219996,66.27796413000033,53445.8691036 2024-11-08,02:32:45.000,313,11041496,12685,0,1731033164,13016.32285245999,66.23566935000417,53445.862116480006 2024-11-08,02:32:46.000,313,11041509,12965,0,1731033165,13016.28917091,66.23566935000417,53445.89705208 2024-11-08,02:32:47.000,313,11041439,12685,0,1731033166,13016.32285245999,66.26386587000161,53445.84814224 2024-11-08,02:32:48.000,313,11041497,12885,0,1731033167,13016.295907219996,66.27796413000033,53445.841155120004 2024-11-08,02:32:49.000,313,11041512,12685,0,1731033168,13016.30937984,66.2991115199984,53445.84814224 2024-11-08,02:32:50.000,313,11041503,12725,0,1731033169,13016.295907219996,66.28501325999969,53445.8691036 2024-11-08,02:32:51.000,313,11041525,12965,0,1731033170,13016.275698289995,66.27091500000097,53445.81320664001 2024-11-08,02:32:52.000,313,11041520,12645,0,1731033171,13016.32958877,66.24976761000289,53445.82718088 2024-11-08,02:32:53.000,313,11041494,12605,0,1731033172,13016.28917091,66.28501325999969,53445.841155120004 2024-11-08,02:32:54.000,313,11041469,12765,0,1731033173,13016.32285245999,66.30616064999776,53445.82718088 2024-11-08,02:32:55.000,313,11041496,12565,0,1731033174,13016.32285245999,66.2991115199984,53445.82019376 2024-11-08,02:32:56.000,313,11041534,12725,0,1731033175,13016.275698289995,66.29206238999905,53445.83416800001 2024-11-08,02:32:57.000,313,11041511,12885,0,1731033176,13016.28917091,66.28501325999969,53445.80621952 2024-11-08,02:32:58.000,313,11041500,12845,0,1731033177,13016.30264352999,66.3132097800044,53445.80621952 2024-11-08,02:32:59.000,313,11041481,12765,0,1731033178,13016.275698289995,66.27796413000033,53445.78525816001 2024-11-08,02:33:00.000,313,11041478,12805,0,1731033179,13016.295907219996,66.26386587000161,53445.792245280005 2024-11-08,02:33:01.000,313,11041473,12605,0,1731033180,13016.26222566999,66.27091500000097,53445.76429680001 2024-11-08,02:33:02.000,313,11041521,12805,0,1731033181,13016.215071499995,66.27091500000097,53445.77827104 2024-11-08,02:33:03.000,313,11041498,12925,0,1731033182,13016.235280429995,66.29206238999905,53445.77827104 2024-11-08,02:33:04.000,313,11041508,12645,0,1731033183,13016.24201673999,66.26386587000161,53445.75730968 2024-11-08,02:33:05.000,313,11041537,13005,0,1731033184,13016.235280429995,66.26386587000161,53445.81320664001 2024-11-08,02:33:06.000,313,11041503,12885,0,1731033185,13016.22854412,66.27091500000097,53445.77827104 2024-11-08,02:33:07.000,313,11041488,12605,0,1731033186,13016.22180780999,66.24976761000289,53445.76429680001 2024-11-08,02:33:08.000,313,11041492,12765,0,1731033187,13016.235280429995,66.23566935000417,53445.76429680001 2024-11-08,02:33:09.000,313,11041516,12285,0,1731033188,13016.194862569995,66.24976761000289,53445.71538696001 2024-11-08,02:33:10.000,313,11041513,12805,0,1731033189,13016.22854412,66.24271848000353,53445.78525816001 2024-11-08,02:33:11.000,313,11041514,12565,0,1731033190,13016.22854412,66.21452195999882,53445.77128392 2024-11-08,02:33:12.000,313,11041512,12605,0,1731033191,13016.215071499995,66.23566935000417,53445.76429680001 2024-11-08,02:33:13.000,313,11041500,12805,0,1731033192,13016.22180780999,66.20747282999946,53445.77827104 2024-11-08,02:33:14.000,313,11041489,12805,0,1731033193,13016.174653639995,66.20747282999946,53445.743335440005 2024-11-08,02:33:15.000,313,11041491,12925,0,1731033194,13016.16791733,66.18632544000138,53445.70839984 2024-11-08,02:33:16.000,313,11041525,12605,0,1731033195,13016.16791733,66.19337457000074,53445.722374080004 2024-11-08,02:33:17.000,313,11041503,12605,0,1731033196,13016.134235779995,66.18632544000138,53445.722374080004 2024-11-08,02:33:18.000,313,11041512,12485,0,1731033197,13016.154444709995,66.17927631000202,53445.75032256 2024-11-08,02:33:19.000,313,11041504,12605,0,1731033198,13016.134235779995,66.20747282999946,53445.743335440005 2024-11-08,02:33:20.000,313,11041525,12725,0,1731033199,13016.12076315999,66.17927631000202,53445.73634832001 2024-11-08,02:33:21.000,313,11041533,12445,0,1731033200,13016.114026849995,66.18632544000138,53445.743335440005 2024-11-08,02:33:22.000,313,11041539,12645,0,1731033201,13016.10729054,66.17222718000266,53445.694425600006 2024-11-08,02:33:23.000,313,11041522,12685,0,1731033202,13016.10729054,66.19337457000074,53445.694425600006 2024-11-08,02:33:24.000,313,11041494,12605,0,1731033203,13016.12076315999,66.1651780500033,53445.7293612 2024-11-08,02:33:25.000,313,11041509,12605,0,1731033204,13016.12749947,66.1651780500033,53445.68743848001 2024-11-08,02:33:26.000,313,11041492,12485,0,1731033205,13016.093817919995,66.17927631000202,53445.65949 2024-11-08,02:33:27.000,313,11041520,12885,0,1731033206,13016.06013636999,66.2004237000001,53445.64551576001 2024-11-08,02:33:28.000,313,11041498,12565,0,1731033207,13016.10055422999,66.20747282999946,53445.68743848001 2024-11-08,02:33:29.000,313,11041528,12885,0,1731033208,13016.093817919995,66.20747282999946,53445.63154152 2024-11-08,02:33:30.000,313,11041532,12925,0,1731033209,13016.114026849995,66.2004237000001,53445.64551576001 2024-11-08,02:33:31.000,313,11041475,12605,0,1731033210,13016.093817919995,66.22157108999818,53445.66647712001 2024-11-08,02:33:32.000,313,11041482,12805,0,1731033211,13016.134235779995,66.21452195999882,53445.65250288 2024-11-08,02:33:33.000,313,11041520,12885,0,1731033212,13016.134235779995,66.26386587000161,53445.66647712001 2024-11-08,02:33:34.000,313,11041504,12445,0,1731033213,13016.12076315999,66.27091500000097,53445.65250288 2024-11-08,02:33:35.000,313,11041514,12565,0,1731033214,13016.12076315999,66.3132097800044,53445.66647712001 2024-11-08,02:33:36.000,313,11041543,12605,0,1731033215,13016.134235779995,66.32025891000376,53445.624554400005 2024-11-08,02:33:37.000,313,11041518,12885,0,1731033216,13016.154444709995,66.3132097800044,53445.63852864 2024-11-08,02:33:38.000,313,11041529,12725,0,1731033217,13016.174653639995,66.33435717000248,53445.63154152 2024-11-08,02:33:39.000,313,11041503,12645,0,1731033218,13016.14097208999,66.3484554300012,53445.65250288 2024-11-08,02:33:40.000,313,11041505,12605,0,1731033219,13016.16791733,66.36960281999927,53445.63852864 2024-11-08,02:33:41.000,313,11041535,12525,0,1731033220,13016.18138994999,66.38370107999799,53445.68045136 2024-11-08,02:33:42.000,313,11041539,12565,0,1731033221,13016.194862569995,66.36960281999927,53445.61756728001 2024-11-08,02:33:43.000,313,11041513,12445,0,1731033222,13016.235280429995,66.44009412000014,53445.60359304 2024-11-08,02:33:44.000,313,11041459,12765,0,1731033223,13016.24201673999,66.46124150999822,53445.63852864 2024-11-08,02:33:45.000,313,11041533,12605,0,1731033224,13016.22180780999,66.4471432499995,53445.5896188 2024-11-08,02:33:46.000,313,11041529,12805,0,1731033225,13016.255489359995,66.45419237999886,53445.66647712001 2024-11-08,02:33:47.000,313,11041513,12965,0,1731033226,13016.275698289995,66.46829064000485,53445.61058016 2024-11-08,02:33:48.000,313,11041512,12925,0,1731033227,13016.30264352999,66.46124150999822,53445.65949 2024-11-08,02:33:49.000,313,11041476,12285,0,1731033228,13016.316116149996,66.53878193999844,53445.64551576001 2024-11-08,02:33:50.000,313,11041509,12605,0,1731033229,13016.28917091,66.51763455000037,53445.60359304 2024-11-08,02:33:51.000,313,11041482,12925,0,1731033230,13016.30264352999,66.53878193999844,53445.624554400005 2024-11-08,02:33:52.000,313,11041558,12805,0,1731033231,13016.28243459999,66.53878193999844,53445.60359304 2024-11-08,02:33:53.000,313,11041529,12605,0,1731033232,13016.30937984,66.5599293300038,53445.63852864 2024-11-08,02:33:54.000,313,11041477,12885,0,1731033233,13016.30937984,66.56697846000316,53445.5546832 2024-11-08,02:33:55.000,313,11041526,12525,0,1731033234,13016.295907219996,66.59517498000059,53445.60359304 2024-11-08,02:33:56.000,313,11041457,12765,0,1731033235,13016.336325079996,66.58107672000187,53445.575644560005 2024-11-08,02:33:57.000,313,11041484,12405,0,1731033236,13016.336325079996,66.62337149999803,53445.58263168 2024-11-08,02:33:58.000,313,11041530,12765,0,1731033237,13016.356534009996,66.63042063000466,53445.56865744001 2024-11-08,02:33:59.000,313,11041564,12645,0,1731033238,13016.3497977,66.63042063000466,53445.59660592001 2024-11-08,02:34:00.000,313,11041469,12965,0,1731033239,13016.39021556,66.63746976000402,53445.54769608001 2024-11-08,02:34:01.000,313,11041554,12805,0,1731033240,13016.37000663,66.63746976000402,53445.5896188 2024-11-08,02:34:02.000,313,11041547,12565,0,1731033241,13016.383479249991,66.63746976000402,53445.65949 2024-11-08,02:34:03.000,313,11041534,12685,0,1731033242,13016.376742939996,66.6586171500021,53445.61756728001 2024-11-08,02:34:04.000,313,11041498,12645,0,1731033243,13016.3497977,66.6586171500021,53445.60359304 2024-11-08,02:34:05.000,313,11041483,12765,0,1731033244,13016.363270319991,66.6586171500021,53445.5896188 2024-11-08,02:34:06.000,313,11041511,12685,0,1731033245,13016.383479249991,66.66566628000146,53445.59660592001 2024-11-08,02:34:07.000,313,11041485,12965,0,1731033246,13016.383479249991,66.70796106000489,53445.61058016 2024-11-08,02:34:08.000,313,11041484,12885,0,1731033247,13016.363270319991,66.67976454000018,53445.59660592001 2024-11-08,02:34:09.000,313,11041502,12805,0,1731033248,13016.37000663,66.67271541000082,53445.64551576001 2024-11-08,02:34:10.000,313,11041535,12725,0,1731033249,13016.37000663,66.6586171500021,53445.68743848001 2024-11-08,02:34:11.000,313,11041505,12925,0,1731033250,13016.356534009996,66.68681366999954,53445.673464240004 2024-11-08,02:34:12.000,313,11041512,12605,0,1731033251,13016.363270319991,66.6938627999989,53445.65949 2024-11-08,02:34:13.000,313,11041517,12685,0,1731033252,13016.376742939996,66.6938627999989,53445.68045136 2024-11-08,02:34:14.000,313,11041497,12685,0,1731033253,13016.363270319991,66.72910845000297,53445.60359304 2024-11-08,02:34:15.000,313,11041522,12605,0,1731033254,13016.3497977,66.70796106000489,53445.65250288 2024-11-08,02:34:16.000,313,11041508,12845,0,1731033255,13016.363270319991,66.72205932000361,53445.65250288 2024-11-08,02:34:17.000,313,11041482,12605,0,1731033256,13016.396951869996,66.77140322999912,53445.70839984 2024-11-08,02:34:18.000,313,11041494,12805,0,1731033257,13016.3497977,66.75025584000105,53445.694425600006 2024-11-08,02:34:19.000,313,11041510,12685,0,1731033258,13016.376742939996,66.73615758000233,53445.68045136 2024-11-08,02:34:20.000,313,11041530,12725,0,1731033259,13016.30937984,66.76435409999976,53445.66647712001 2024-11-08,02:34:21.000,313,11041531,12765,0,1731033260,13016.30264352999,66.7573049700004,53445.64551576001 2024-11-08,02:34:22.000,313,11041478,12645,0,1731033261,13016.26222566999,66.74320671000169,53445.65949 2024-11-08,02:34:23.000,313,11041515,12525,0,1731033262,13016.275698289995,66.72205932000361,53445.673464240004 2024-11-08,02:34:24.000,313,11041474,12645,0,1731033263,13016.30937984,66.72205932000361,53445.70839984 2024-11-08,02:34:25.000,313,11041519,12685,0,1731033264,13016.26896198,66.72205932000361,53445.66647712001 2024-11-08,02:34:26.000,313,11041521,12645,0,1731033265,13016.275698289995,66.67271541000082,53445.66647712001 2024-11-08,02:34:27.000,313,11041474,12605,0,1731033266,13016.235280429995,66.71501019000425,53445.694425600006 2024-11-08,02:34:28.000,313,11041546,12765,0,1731033267,13016.20159887999,66.70091192999826,53445.60359304 2024-11-08,02:34:29.000,313,11041516,12605,0,1731033268,13016.235280429995,66.72910845000297,53445.61756728001 2024-11-08,02:34:30.000,313,11041486,12725,0,1731033269,13016.18812626,66.73615758000233,53445.61756728001 2024-11-08,02:34:31.000,313,11041493,12565,0,1731033270,13016.18138994999,66.76435409999976,53445.63852864 2024-11-08,02:34:32.000,313,11041504,12565,0,1731033271,13016.174653639995,66.74320671000169,53445.673464240004 2024-11-08,02:34:33.000,313,11041462,12525,0,1731033272,13016.18812626,66.77140322999912,53445.65250288 2024-11-08,02:34:34.000,313,11041517,12605,0,1731033273,13016.16118101999,66.77845235999848,53445.66647712001 2024-11-08,02:34:35.000,313,11041497,12765,0,1731033274,13016.14097208999,66.8066488800032,53445.65949 2024-11-08,02:34:36.000,313,11041489,12805,0,1731033275,13016.14097208999,66.77845235999848,53445.66647712001 2024-11-08,02:34:37.000,313,11041488,12725,0,1731033276,13016.12749947,66.79255062000448,53445.63852864 2024-11-08,02:34:38.000,313,11041455,12445,0,1731033277,13016.114026849995,66.81369801000255,53445.65949 2024-11-08,02:34:39.000,313,11041503,12605,0,1731033278,13016.093817919995,66.82779627000127,53445.60359304 2024-11-08,02:34:40.000,313,11041489,12605,0,1731033279,13016.06013636999,66.84189452999999,53445.61756728001 2024-11-08,02:34:41.000,313,11041498,12765,0,1731033280,13016.06013636999,66.8700910500047,53445.673464240004 2024-11-08,02:34:42.000,313,11041496,12885,0,1731033281,13016.033191129995,66.86304191999807,53445.60359304 2024-11-08,02:34:43.000,313,11041541,12645,0,1731033282,13016.04666375,66.86304191999807,53445.61756728001 2024-11-08,02:34:44.000,313,11041490,12725,0,1731033283,13016.03992743999,66.86304191999807,53445.63154152 2024-11-08,02:34:45.000,313,11041480,12805,0,1731033284,13016.03992743999,66.87714018000406,53445.63852864 2024-11-08,02:34:46.000,313,11041537,12605,0,1731033285,13016.012982199994,66.89828757000214,53445.59660592001 2024-11-08,02:34:47.000,313,11041508,12885,0,1731033286,13016.012982199994,66.89828757000214,53445.61058016 2024-11-08,02:34:48.000,313,11041504,12685,0,1731033287,13016.012982199994,66.92648408999958,53445.63852864 2024-11-08,02:34:49.000,313,11041499,12645,0,1731033288,13015.96582803,66.91943496000022,53445.65949 2024-11-08,02:34:50.000,313,11041483,12725,0,1731033289,13015.97930064999,66.968778870003,53445.65949 2024-11-08,02:34:51.000,313,11041536,12765,0,1731033290,13015.99950957999,66.96172974000365,53445.59660592001 2024-11-08,02:34:52.000,313,11041513,12765,0,1731033291,13016.03992743999,66.96172974000365,53445.61058016 2024-11-08,02:34:53.000,313,11041557,12845,0,1731033292,13016.012982199994,66.968778870003,53445.59660592001 2024-11-08,02:34:54.000,313,11041515,12645,0,1731033293,13016.02645482,66.9405823499983,53445.61756728001 2024-11-08,02:34:55.000,313,11041514,12605,0,1731033294,13016.06013636999,66.968778870003,53445.61756728001 2024-11-08,02:34:56.000,313,11041521,12605,0,1731033295,13016.04666375,66.968778870003,53445.58263168 2024-11-08,02:34:57.000,313,11041515,12645,0,1731033296,13016.053400059995,66.99697539000044,53445.64551576001 2024-11-08,02:34:58.000,313,11041519,12885,0,1731033297,13016.02645482,67.0040245199998,53445.575644560005 2024-11-08,02:34:59.000,313,11041529,12765,0,1731033298,13016.06687268,66.98287713000173,53445.64551576001 2024-11-08,02:35:00.000,313,11041496,12765,0,1731033299,13016.033191129995,66.98287713000173,53445.56167032 2024-11-08,02:35:01.000,313,11041522,12965,0,1731033300,13016.03992743999,67.01107364999916,53445.56865744001 2024-11-08,02:35:02.000,313,11041553,12565,0,1731033301,13016.08034529999,67.01812277999852,53445.64551576001 2024-11-08,02:35:03.000,313,11041506,12685,0,1731033302,13016.08708161,67.08861407999939,53445.5896188 2024-11-08,02:35:04.000,313,11041520,12885,0,1731033303,13016.08034529999,67.08861407999939,53445.60359304 2024-11-08,02:35:05.000,313,11041511,12725,0,1731033304,13016.10055422999,67.07451582000067,53445.64551576001 2024-11-08,02:35:06.000,313,11041479,12325,0,1731033305,13016.073608989995,67.08156495000003,53445.60359304 2024-11-08,02:35:07.000,313,11041520,12765,0,1731033306,13016.08708161,67.12385973000346,53445.61756728001 2024-11-08,02:35:08.000,313,11041519,12925,0,1731033307,13016.10055422999,67.13795799000218,53445.58263168 2024-11-08,02:35:09.000,313,11041526,12965,0,1731033308,13016.10729054,67.1168106000041,53445.61058016 2024-11-08,02:35:10.000,313,11041488,12605,0,1731033309,13016.08708161,67.18025276999833,53445.58263168 2024-11-08,02:35:11.000,313,11041463,12725,0,1731033310,13016.10055422999,67.1520562500009,53445.5546832 2024-11-08,02:35:12.000,313,11041517,12565,0,1731033311,13016.10729054,67.15910538000026,53445.51974760001 2024-11-08,02:35:13.000,313,11041517,12605,0,1731033312,13016.114026849995,67.18730189999769,53445.60359304 2024-11-08,02:35:14.000,313,11041509,12645,0,1731033313,13016.134235779995,67.18730189999769,53445.56167032 2024-11-08,02:35:15.000,313,11041578,12645,0,1731033314,13016.134235779995,67.20844929000305,53445.66647712001 2024-11-08,02:35:16.000,313,11041512,12965,0,1731033315,13016.12076315999,67.16615450999961,53445.65949 2024-11-08,02:35:17.000,313,11041517,12885,0,1731033316,13016.10055422999,67.22254755000176,53445.694425600006 2024-11-08,02:35:18.000,313,11041470,12765,0,1731033317,13016.12076315999,67.20844929000305,53445.63852864 2024-11-08,02:35:19.000,313,11041523,12925,0,1731033318,13016.14097208999,67.2154984200024,53445.673464240004 2024-11-08,02:35:20.000,313,11041489,12725,0,1731033319,13016.114026849995,67.2154984200024,53445.68045136 2024-11-08,02:35:21.000,313,11041489,12925,0,1731033320,13016.10729054,67.22959668000112,53445.65250288 2024-11-08,02:35:22.000,313,11041518,12685,0,1731033321,13016.10729054,67.22254755000176,53445.61058016 2024-11-08,02:35:23.000,313,11041515,12645,0,1731033322,13016.093817919995,67.22959668000112,53445.61756728001 2024-11-08,02:35:24.000,313,11041501,12605,0,1731033323,13016.12749947,67.22254755000176,53445.65250288 2024-11-08,02:35:25.000,313,11041501,12405,0,1731033324,13016.12076315999,67.23664581000048,53445.63852864 2024-11-08,02:35:26.000,313,11041485,12765,0,1731033325,13016.12749947,67.27189146000455,53445.68045136 2024-11-08,02:35:27.000,313,11041515,12805,0,1731033326,13016.12749947,67.25779319999856,53445.65250288 2024-11-08,02:35:28.000,313,11041506,12685,0,1731033327,13016.114026849995,67.27894059000391,53445.673464240004 2024-11-08,02:35:29.000,313,11041547,12725,0,1731033328,13016.10055422999,67.27189146000455,53445.64551576001 2024-11-08,02:35:30.000,313,11041473,12885,0,1731033329,13016.10729054,67.27894059000391,53445.68045136 2024-11-08,02:35:31.000,313,11041520,12605,0,1731033330,13016.073608989995,67.27894059000391,53445.673464240004 2024-11-08,02:35:32.000,313,11041486,12605,0,1731033331,13016.08034529999,67.28598972000327,53445.68743848001 2024-11-08,02:35:33.000,313,11041500,12725,0,1731033332,13016.08034529999,67.26484232999792,53445.60359304 2024-11-08,02:35:34.000,313,11041515,12845,0,1731033333,13016.04666375,67.28598972000327,53445.70141272 2024-11-08,02:35:35.000,313,11041526,12805,0,1731033334,13016.06687268,67.23664581000048,53445.68743848001 2024-11-08,02:35:36.000,313,11041518,12725,0,1731033335,13016.08034529999,67.24369493999984,53445.66647712001 2024-11-08,02:35:37.000,313,11041461,12805,0,1731033336,13016.053400059995,67.26484232999792,53445.63852864 2024-11-08,02:35:38.000,313,11041508,12965,0,1731033337,13016.01971850999,67.28598972000327,53445.66647712001 2024-11-08,02:35:39.000,313,11041473,12605,0,1731033338,13016.04666375,67.26484232999792,53445.68743848001 2024-11-08,02:35:40.000,313,11041510,12645,0,1731033339,13016.053400059995,67.27894059000391,53445.75032256 2024-11-08,02:35:41.000,313,11041509,12605,0,1731033340,13016.053400059995,67.32828449999943,53445.694425600006 2024-11-08,02:35:42.000,313,11041520,12925,0,1731033341,13016.053400059995,67.30008798000199,53445.61756728001 2024-11-08,02:35:43.000,313,11041493,12685,0,1731033342,13016.08708161,67.29303885000263,53445.68045136 2024-11-08,02:35:44.000,313,11041517,12605,0,1731033343,13016.06687268,67.29303885000263,53445.694425600006 2024-11-08,02:35:45.000,313,11041520,12525,0,1731033344,13016.093817919995,67.30008798000199,53445.7293612 2024-11-08,02:35:46.000,313,11041553,12605,0,1731033345,13016.073608989995,67.25779319999856,53445.71538696001 2024-11-08,02:35:47.000,313,11041490,12365,0,1731033346,13016.073608989995,67.26484232999792,53445.722374080004 2024-11-08,02:35:48.000,313,11041555,12805,0,1731033347,13016.10055422999,67.32828449999943,53445.743335440005 2024-11-08,02:35:49.000,313,11041500,12685,0,1731033348,13016.093817919995,67.32828449999943,53445.68045136 2024-11-08,02:35:50.000,313,11041490,12685,0,1731033349,13016.06013636999,67.31418624000071,53445.70141272 2024-11-08,02:35:51.000,313,11041468,12725,0,1731033350,13016.06687268,67.32123537000007,53445.70839984 2024-11-08,02:35:52.000,313,11041513,12565,0,1731033351,13016.114026849995,67.30713711000135,53445.694425600006 2024-11-08,02:35:53.000,313,11041494,12965,0,1731033352,13016.093817919995,67.34943189000478,53445.68045136 2024-11-08,02:35:54.000,313,11041498,12845,0,1731033353,13016.073608989995,67.37762841000222,53445.63852864 2024-11-08,02:35:55.000,313,11041541,12885,0,1731033354,13016.073608989995,67.39172667000093,53445.624554400005 2024-11-08,02:35:56.000,313,11041532,12645,0,1731033355,13016.073608989995,67.37057928000286,53445.73634832001 2024-11-08,02:35:57.000,313,11041436,12605,0,1731033356,13016.10055422999,67.37057928000286,53445.70839984 2024-11-08,02:35:58.000,313,11041478,12925,0,1731033357,13016.073608989995,67.37762841000222,53445.66647712001 2024-11-08,02:35:59.000,313,11041520,12925,0,1731033358,13016.093817919995,67.39172667000093,53445.65949 2024-11-08,02:36:00.000,313,11041480,12565,0,1731033359,13016.073608989995,67.39172667000093,53445.65949 2024-11-08,02:36:01.000,313,11041490,12965,0,1731033360,13016.10729054,67.39172667000093,53445.70839984 2024-11-08,02:36:02.000,313,11041509,12685,0,1731033361,13016.114026849995,67.3987758000003,53445.722374080004 2024-11-08,02:36:03.000,313,11041548,12645,0,1731033362,13016.10729054,67.42697231999773,53445.7293612 2024-11-08,02:36:04.000,313,11041533,12805,0,1731033363,13016.114026849995,67.40582492999965,53445.722374080004 2024-11-08,02:36:05.000,313,11041518,12565,0,1731033364,13016.08708161,67.41287405999901,53445.73634832001 2024-11-08,02:36:06.000,313,11041507,12605,0,1731033365,13016.073608989995,67.40582492999965,53445.7293612 2024-11-08,02:36:07.000,313,11041467,12685,0,1731033366,13016.093817919995,67.44107058000372,53445.743335440005 2024-11-08,02:36:08.000,313,11041554,12925,0,1731033367,13016.08034529999,67.44811971000308,53445.68743848001 2024-11-08,02:36:09.000,313,11041498,12765,0,1731033368,13016.114026849995,67.4622179700018,53445.75032256 2024-11-08,02:36:10.000,313,11041458,12685,0,1731033369,13016.093817919995,67.46926710000116,53445.70141272 2024-11-08,02:36:11.000,313,11041536,12925,0,1731033370,13016.06013636999,67.4974636199986,53445.75730968 2024-11-08,02:36:12.000,313,11041500,12725,0,1731033371,13016.04666375,67.51861101000395,53445.673464240004 2024-11-08,02:36:13.000,313,11041517,12725,0,1731033372,13016.03992743999,67.53270927000267,53445.68743848001 2024-11-08,02:36:14.000,313,11041492,12485,0,1731033373,13016.04666375,67.53270927000267,53445.75032256 2024-11-08,02:36:15.000,313,11041486,12725,0,1731033374,13015.97930064999,67.53270927000267,53445.75730968 2024-11-08,02:36:16.000,313,11041499,12805,0,1731033375,13015.98603696,67.52566014000331,53445.66647712001 2024-11-08,02:36:17.000,313,11041507,12925,0,1731033376,13015.952355409994,67.51861101000395,53445.694425600006 2024-11-08,02:36:18.000,313,11041530,12565,0,1731033377,13015.99950957999,67.54680753000139,53445.673464240004 2024-11-08,02:36:19.000,313,11041497,12605,0,1731033378,13015.97930064999,67.51156188000459,53445.68743848001 2024-11-08,02:36:20.000,313,11041472,12725,0,1731033379,13015.932146479994,67.52566014000331,53445.694425600006 2024-11-08,02:36:21.000,313,11041496,13365,0,1731033380,13015.871519689994,67.56795491999947,53445.65949 2024-11-08,02:36:22.000,313,11041506,12525,0,1731033381,13015.891728619994,67.53975840000203,53445.673464240004 2024-11-08,02:36:23.000,313,11041519,12765,0,1731033382,13015.871519689994,67.57500404999882,53445.59660592001 2024-11-08,02:36:24.000,313,11041516,12565,0,1731033383,13015.878255999989,67.5609057900001,53445.694425600006 2024-11-08,02:36:25.000,313,11041519,12885,0,1731033384,13015.884992309999,67.58205317999818,53445.673464240004 2024-11-08,02:36:26.000,313,11041538,12485,0,1731033385,13015.864783379999,67.55385666000075,53445.66647712001 2024-11-08,02:36:27.000,313,11041521,12965,0,1731033386,13015.858047069989,67.5609057900001,53445.68045136 2024-11-08,02:36:28.000,313,11041532,12485,0,1731033387,13015.858047069989,67.57500404999882,53445.65250288 2024-11-08,02:36:29.000,313,11041476,12805,0,1731033388,13015.783947659998,67.57500404999882,53445.60359304 2024-11-08,02:36:30.000,313,11041552,12685,0,1731033389,13015.790683969994,67.5609057900001,53445.673464240004 2024-11-08,02:36:31.000,313,11041506,12725,0,1731033390,13015.783947659998,67.60320057000354,53445.64551576001 2024-11-08,02:36:32.000,313,11041536,12525,0,1731033391,13015.770475039993,67.60320057000354,53445.61756728001 2024-11-08,02:36:33.000,313,11041482,12685,0,1731033392,13015.790683969994,67.60320057000354,53445.61058016 2024-11-08,02:36:34.000,313,11041522,12685,0,1731033393,13015.770475039993,67.59615144000418,53445.68743848001 2024-11-08,02:36:35.000,313,11041466,12925,0,1731033394,13015.709848249993,67.60320057000354,53445.59660592001 2024-11-08,02:36:36.000,313,11041488,12805,0,1731033395,13015.716584559988,67.6102497000029,53445.63852864 2024-11-08,02:36:37.000,313,11041491,12405,0,1731033396,13015.689639319993,67.63139709000097,53445.61058016 2024-11-08,02:36:38.000,313,11041485,12845,0,1731033397,13015.649221459993,67.64549534999969,53445.624554400005 2024-11-08,02:36:39.000,313,11041508,12885,0,1731033398,13015.689639319993,67.66664273999777,53445.59660592001 2024-11-08,02:36:40.000,313,11041495,12885,0,1731033399,13015.676166699988,67.65254447999905,53445.5896188 2024-11-08,02:36:41.000,313,11041441,12365,0,1731033400,13015.669430389993,67.65959360999841,53445.5546832 2024-11-08,02:36:42.000,313,11041444,12645,0,1731033401,13015.642485149998,67.68779013000312,53445.5546832 2024-11-08,02:36:43.000,313,11041542,12605,0,1731033402,13015.622276219998,67.68779013000312,53445.526734720006 2024-11-08,02:36:44.000,313,11041486,12605,0,1731033403,13015.635748840003,67.70188839000184,53445.49878624001 2024-11-08,02:36:45.000,313,11041468,12685,0,1731033404,13015.608803599993,67.7089375200012,53445.49878624001 2024-11-08,02:36:46.000,313,11041513,12965,0,1731033405,13015.581858359998,67.71598665000056,53445.51276048 2024-11-08,02:36:47.000,313,11041518,12605,0,1731033406,13015.615539910003,67.69483926000248,53445.47782488001 2024-11-08,02:36:48.000,313,11041495,12805,0,1731033407,13015.595330980002,67.69483926000248,53445.44987640001 2024-11-08,02:36:49.000,313,11041516,12805,0,1731033408,13015.602067289998,67.71598665000056,53445.49878624001 2024-11-08,02:36:50.000,313,11041521,12725,0,1731033409,13015.568385739993,67.73008490999928,53445.505773360004 2024-11-08,02:36:51.000,313,11041470,12645,0,1731033410,13015.561649429997,67.73008490999928,53445.43590216 2024-11-08,02:36:52.000,313,11041478,12805,0,1731033411,13015.595330980002,67.73008490999928,53445.47782488001 2024-11-08,02:36:53.000,313,11041504,12765,0,1731033412,13015.554913120002,67.7089375200012,53445.456863520005 2024-11-08,02:36:54.000,313,11041460,12645,0,1731033413,13015.581858359998,67.72303577999992,53445.46385064 2024-11-08,02:36:55.000,313,11041459,12605,0,1731033414,13015.595330980002,67.71598665000056,53445.44987640001 2024-11-08,02:36:56.000,313,11041503,12645,0,1731033415,13015.561649429997,67.73713403999864,53445.484812 2024-11-08,02:36:57.000,313,11041529,12805,0,1731033416,13015.575122050002,67.75123230000463,53445.456863520005 2024-11-08,02:36:58.000,313,11041473,12725,0,1731033417,13015.554913120002,67.75123230000463,53445.44288928 2024-11-08,02:36:59.000,313,11041478,13045,0,1731033418,13015.622276219998,67.75123230000463,53445.38699232 2024-11-08,02:37:00.000,313,11041501,12845,0,1731033419,13015.554913120002,67.744183169998,53445.39397944 2024-11-08,02:37:01.000,313,11041507,12885,0,1731033420,13015.588594669993,67.78647795000143,53445.38000520001 2024-11-08,02:37:02.000,313,11041496,12405,0,1731033421,13015.608803599993,67.744183169998,53445.38699232 2024-11-08,02:37:03.000,313,11041494,12965,0,1731033422,13015.622276219998,67.744183169998,53445.407953680005 2024-11-08,02:37:04.000,313,11041475,12845,0,1731033423,13015.615539910003,67.76533056000335,53445.35205672001 2024-11-08,02:37:05.000,313,11041493,12725,0,1731033424,13015.629012529993,67.77942882000207,53445.359043840006 2024-11-08,02:37:06.000,313,11041490,12565,0,1731033425,13015.642485149998,67.76533056000335,53445.37301808 2024-11-08,02:37:07.000,313,11041505,12485,0,1731033426,13015.629012529993,67.8076253399995,53445.35205672001 2024-11-08,02:37:08.000,313,11041536,12765,0,1731033427,13015.649221459993,67.79352708000079,53445.38000520001 2024-11-08,02:37:09.000,313,11041500,12765,0,1731033428,13015.662694079998,67.77237969000271,53445.40096656001 2024-11-08,02:37:10.000,313,11041486,12805,0,1731033429,13015.716584559988,67.79352708000079,53445.32410824 2024-11-08,02:37:11.000,313,11041519,12645,0,1731033430,13015.696375629988,67.86401838000165,53445.28218552001 2024-11-08,02:37:12.000,313,11041491,12765,0,1731033431,13015.703111939998,67.86401838000165,53445.338082480004 2024-11-08,02:37:13.000,313,11041504,12765,0,1731033432,13015.723320869998,67.87811664000037,53445.33109536001 2024-11-08,02:37:14.000,313,11041477,12765,0,1731033433,13015.736793489988,67.86401838000165,53445.36603096 2024-11-08,02:37:15.000,313,11041525,12605,0,1731033434,13015.750266109993,67.87811664000037,53445.38000520001 2024-11-08,02:37:16.000,313,11041503,12445,0,1731033435,13015.763738729998,67.88516576999973,53445.37301808 2024-11-08,02:37:17.000,313,11041531,12925,0,1731033436,13015.757002419989,67.9204114200038,53445.31712112 2024-11-08,02:37:18.000,313,11041496,12765,0,1731033437,13015.804156589998,67.93450968000252,53445.35205672001 2024-11-08,02:37:19.000,313,11041505,12805,0,1731033438,13015.797420279989,67.9204114200038,53445.35205672001 2024-11-08,02:37:20.000,313,11041496,12805,0,1731033439,13015.831101829994,67.94155881000188,53445.303146879996 2024-11-08,02:37:21.000,313,11041482,12645,0,1731033440,13015.837838139989,67.96270619999996,53445.38000520001 2024-11-08,02:37:22.000,313,11041505,13005,0,1731033441,13015.858047069989,67.97680445999868,53445.4149408 2024-11-08,02:37:23.000,313,11041494,12445,0,1731033442,13015.878255999989,67.99795185000403,53445.35205672001 2024-11-08,02:37:24.000,313,11041521,12765,0,1731033443,13015.864783379999,67.98385358999803,53445.3450696 2024-11-08,02:37:25.000,313,11041522,12565,0,1731033444,13015.884992309999,67.94860794000124,53445.38000520001 2024-11-08,02:37:26.000,313,11041495,12605,0,1731033445,13015.91867385999,67.94860794000124,53445.407953680005 2024-11-08,02:37:27.000,313,11041500,12645,0,1731033446,13015.89846492999,67.94155881000188,53445.42891504001 2024-11-08,02:37:28.000,313,11041514,12445,0,1731033447,13015.925410169999,67.96270619999996,53445.37301808 2024-11-08,02:37:29.000,313,11041516,12765,0,1731033448,13015.93888278999,67.94155881000188,53445.407953680005 2024-11-08,02:37:30.000,313,11041502,12525,0,1731033449,13015.91867385999,67.93450968000252,53445.40096656001 2024-11-08,02:37:31.000,313,11041524,12765,0,1731033450,13015.925410169999,67.9204114200038,53445.43590216 2024-11-08,02:37:32.000,313,11041516,12765,0,1731033451,13015.952355409994,67.89221489999909,53445.40096656001 2024-11-08,02:37:33.000,313,11041503,12645,0,1731033452,13015.93888278999,67.9204114200038,53445.40096656001 2024-11-08,02:37:34.000,313,11041520,12845,0,1731033453,13015.93888278999,67.88516576999973,53445.44987640001 2024-11-08,02:37:35.000,313,11041519,12805,0,1731033454,13015.972564339994,67.89926402999845,53445.39397944 2024-11-08,02:37:36.000,313,11041531,12605,0,1731033455,13015.952355409994,67.89926402999845,53445.456863520005 2024-11-08,02:37:37.000,313,11041503,12885,0,1731033456,13015.932146479994,67.91336229000444,53445.407953680005 2024-11-08,02:37:38.000,313,11041485,13005,0,1731033457,13015.93888278999,67.89926402999845,53445.44987640001 2024-11-08,02:37:39.000,313,11041530,12885,0,1731033458,13015.95909171999,67.84992012000293,53445.42192792 2024-11-08,02:37:40.000,313,11041528,12725,0,1731033459,13015.932146479994,67.87811664000037,53445.42891504001 2024-11-08,02:37:41.000,313,11041481,12885,0,1731033460,13015.95909171999,67.8569692500023,53445.456863520005 2024-11-08,02:37:42.000,313,11041496,12805,0,1731033461,13015.93888278999,67.8569692500023,53445.43590216 2024-11-08,02:37:43.000,313,11041529,12525,0,1731033462,13015.932146479994,67.83582186000422,53445.46385064 2024-11-08,02:37:44.000,313,11041522,12605,0,1731033463,13015.91867385999,67.84992012000293,53445.40096656001 2024-11-08,02:37:45.000,313,11041485,12885,0,1731033464,13015.945619099999,67.8569692500023,53445.42891504001 2024-11-08,02:37:46.000,313,11041518,12845,0,1731033465,13015.925410169999,67.84992012000293,53445.47782488001 2024-11-08,02:37:47.000,313,11041544,12605,0,1731033466,13015.905201239999,67.86401838000165,53445.505773360004 2024-11-08,02:37:48.000,313,11041502,12645,0,1731033467,13015.945619099999,67.87811664000037,53445.456863520005 2024-11-08,02:37:49.000,313,11041511,12565,0,1731033468,13015.925410169999,67.8569692500023,53445.456863520005 2024-11-08,02:37:50.000,313,11041502,12725,0,1731033469,13015.945619099999,67.83582186000422,53445.47782488001 2024-11-08,02:37:51.000,313,11041514,12845,0,1731033470,13015.932146479994,67.87811664000037,53445.470837759996 2024-11-08,02:37:52.000,313,11041511,12685,0,1731033471,13015.952355409994,67.81467446999886,53445.470837759996 2024-11-08,02:37:53.000,313,11041481,12525,0,1731033472,13015.945619099999,67.8076253399995,53445.456863520005 2024-11-08,02:37:54.000,313,11041545,12565,0,1731033473,13015.93888278999,67.83582186000422,53445.407953680005 2024-11-08,02:37:55.000,313,11041547,12685,0,1731033474,13015.945619099999,67.84287099000358,53445.4149408 2024-11-08,02:37:56.000,313,11041488,12285,0,1731033475,13015.93888278999,67.83582186000422,53445.456863520005 2024-11-08,02:37:57.000,313,11041503,12965,0,1731033476,13015.95909171999,67.82172359999822,53445.43590216 2024-11-08,02:37:58.000,313,11041536,12725,0,1731033477,13015.96582803,67.8076253399995,53445.470837759996 2024-11-08,02:37:59.000,313,11041487,12645,0,1731033478,13015.96582803,67.8076253399995,53445.42192792 2024-11-08,02:38:00.000,313,11041502,12725,0,1731033479,13015.95909171999,67.80057621000014,53445.47782488001 2024-11-08,02:38:01.000,313,11041486,12565,0,1731033480,13016.03992743999,67.8076253399995,53445.46385064 2024-11-08,02:38:02.000,313,11041563,12605,0,1731033481,13016.03992743999,67.77237969000271,53445.470837759996 2024-11-08,02:38:03.000,313,11041522,12645,0,1731033482,13016.02645482,67.81467446999886,53445.456863520005 2024-11-08,02:38:04.000,313,11041486,12605,0,1731033483,13016.053400059995,67.84287099000358,53445.456863520005 2024-11-08,02:38:05.000,313,11041521,12765,0,1731033484,13016.08708161,67.8076253399995,53445.49878624001 2024-11-08,02:38:06.000,313,11041517,12605,0,1731033485,13016.04666375,67.87106751000101,53445.484812 2024-11-08,02:38:07.000,313,11041534,12845,0,1731033486,13016.073608989995,67.81467446999886,53445.4149408 2024-11-08,02:38:08.000,313,11041491,12525,0,1731033487,13016.06013636999,67.81467446999886,53445.47782488001 2024-11-08,02:38:09.000,313,11041531,12805,0,1731033488,13016.053400059995,67.79352708000079,53445.44288928 2024-11-08,02:38:10.000,313,11041569,12565,0,1731033489,13016.06687268,67.81467446999886,53445.44987640001 2024-11-08,02:38:11.000,313,11041531,12765,0,1731033490,13016.06687268,67.82172359999822,53445.484812 2024-11-08,02:38:12.000,313,11041526,12805,0,1731033491,13016.114026849995,67.8076253399995,53445.484812 2024-11-08,02:38:13.000,313,11041534,12725,0,1731033492,13016.093817919995,67.80057621000014,53445.42192792 2024-11-08,02:38:14.000,313,11041530,12885,0,1731033493,13016.114026849995,67.8076253399995,53445.46385064 2024-11-08,02:38:15.000,313,11041527,12445,0,1731033494,13016.134235779995,67.81467446999886,53445.44987640001 2024-11-08,02:38:16.000,313,11041474,12605,0,1731033495,13016.134235779995,67.84287099000358,53445.407953680005 2024-11-08,02:38:17.000,313,11041516,12885,0,1731033496,13016.154444709995,67.86401838000165,53445.43590216 2024-11-08,02:38:18.000,313,11041510,12645,0,1731033497,13016.134235779995,67.86401838000165,53445.470837759996 2024-11-08,02:38:19.000,313,11041508,12765,0,1731033498,13016.16791733,67.8569692500023,53445.484812 2024-11-08,02:38:20.000,313,11041559,12485,0,1731033499,13016.18138994999,67.87106751000101,53445.505773360004 2024-11-08,02:38:21.000,313,11041538,12485,0,1731033500,13016.20833519,67.89221489999909,53445.44987640001 2024-11-08,02:38:22.000,313,11041534,12445,0,1731033501,13016.194862569995,67.82172359999822,53445.51276048 2024-11-08,02:38:23.000,313,11041494,12525,0,1731033502,13016.1477084,67.87106751000101,53445.470837759996 2024-11-08,02:38:24.000,313,11041512,12645,0,1731033503,13016.20159887999,67.87811664000037,53445.53372184 2024-11-08,02:38:25.000,313,11041509,12805,0,1731033504,13016.194862569995,67.87811664000037,53445.54070896 2024-11-08,02:38:26.000,313,11041504,12525,0,1731033505,13016.194862569995,67.89926402999845,53445.505773360004 2024-11-08,02:38:27.000,313,11041529,12565,0,1731033506,13016.194862569995,67.87811664000037,53445.51974760001 2024-11-08,02:38:28.000,313,11041508,12605,0,1731033507,13016.22854412,67.86401838000165,53445.49179912 2024-11-08,02:38:29.000,313,11041546,12885,0,1731033508,13016.22180780999,67.86401838000165,53445.51974760001 2024-11-08,02:38:30.000,313,11041518,12565,0,1731033509,13016.20833519,67.89221489999909,53445.484812 2024-11-08,02:38:31.000,313,11041514,12645,0,1731033510,13016.18812626,67.9204114200038,53445.49179912 2024-11-08,02:38:32.000,313,11041497,12965,0,1731033511,13016.22854412,67.88516576999973,53445.456863520005 2024-11-08,02:38:33.000,313,11041479,12845,0,1731033512,13016.22180780999,67.88516576999973,53445.47782488001 2024-11-08,02:38:34.000,313,11041562,12925,0,1731033513,13016.18812626,67.87811664000037,53445.470837759996 2024-11-08,02:38:35.000,313,11041489,12605,0,1731033514,13016.16791733,67.89221489999909,53445.51276048 2024-11-08,02:38:36.000,313,11041517,12885,0,1731033515,13016.194862569995,67.89221489999909,53445.49179912 2024-11-08,02:38:37.000,313,11041487,12765,0,1731033516,13016.235280429995,67.89221489999909,53445.484812 2024-11-08,02:38:38.000,313,11041486,12485,0,1731033517,13016.194862569995,67.89221489999909,53445.42891504001 2024-11-08,02:38:39.000,313,11041507,12605,0,1731033518,13016.194862569995,67.8569692500023,53445.456863520005 2024-11-08,02:38:40.000,313,11041543,12685,0,1731033519,13016.22854412,67.87811664000037,53445.44288928 2024-11-08,02:38:41.000,313,11041531,12605,0,1731033520,13016.235280429995,67.83582186000422,53445.42192792 2024-11-08,02:38:42.000,313,11041501,12885,0,1731033521,13016.20159887999,67.84287099000358,53445.42891504001 2024-11-08,02:38:43.000,313,11041506,12885,0,1731033522,13016.22854412,67.84992012000293,53445.42192792 2024-11-08,02:38:44.000,313,11041547,12645,0,1731033523,13016.18138994999,67.79352708000079,53445.407953680005 2024-11-08,02:38:45.000,313,11041466,12605,0,1731033524,13016.20159887999,67.79352708000079,53445.470837759996 2024-11-08,02:38:46.000,313,11041478,12485,0,1731033525,13016.18812626,67.75828143000399,53445.42891504001 2024-11-08,02:38:47.000,313,11041529,13005,0,1731033526,13016.20833519,67.73008490999928,53445.43590216 2024-11-08,02:38:48.000,313,11041534,12805,0,1731033527,13016.22854412,67.71598665000056,53445.42891504001 2024-11-08,02:38:49.000,313,11041535,12525,0,1731033528,13016.22854412,67.72303577999992,53445.36603096 2024-11-08,02:38:50.000,313,11041525,12605,0,1731033529,13016.22854412,67.7089375200012,53445.44987640001 2024-11-08,02:38:51.000,313,11041537,12565,0,1731033530,13016.22180780999,67.68074100000376,53445.42192792 2024-11-08,02:38:52.000,313,11041517,12445,0,1731033531,13016.235280429995,67.66664273999777,53445.43590216 2024-11-08,02:38:53.000,313,11041561,12805,0,1731033532,13016.22180780999,67.66664273999777,53445.44288928 2024-11-08,02:38:54.000,313,11041541,12605,0,1731033533,13016.22180780999,67.68779013000312,53445.4149408 2024-11-08,02:38:55.000,313,11041506,12525,0,1731033534,13016.18812626,67.66664273999777,53445.38000520001 2024-11-08,02:38:56.000,313,11041505,12605,0,1731033535,13016.215071499995,67.66664273999777,53445.39397944 2024-11-08,02:38:57.000,313,11041527,12565,0,1731033536,13016.22854412,67.66664273999777,53445.42891504001 2024-11-08,02:38:58.000,313,11041519,12445,0,1731033537,13016.20833519,67.68074100000376,53445.40096656001 2024-11-08,02:38:59.000,313,11041497,12925,0,1731033538,13016.22854412,67.6736918700044,53445.44288928 2024-11-08,02:39:00.000,313,11041493,12725,0,1731033539,13016.22180780999,67.63844622000033,53445.33109536001 2024-11-08,02:39:01.000,313,11041500,12965,0,1731033540,13016.215071499995,67.65254447999905,53445.38699232 2024-11-08,02:39:02.000,313,11041497,12765,0,1731033541,13016.22854412,67.66664273999777,53445.359043840006 2024-11-08,02:39:03.000,313,11041504,12765,0,1731033542,13016.235280429995,67.65959360999841,53445.35205672001 2024-11-08,02:39:04.000,313,11041483,12565,0,1731033543,13016.235280429995,67.65959360999841,53445.303146879996 2024-11-08,02:39:05.000,313,11041527,12725,0,1731033544,13016.215071499995,67.65254447999905,53445.36603096 2024-11-08,02:39:06.000,313,11041469,12765,0,1731033545,13016.22180780999,67.6102497000029,53445.303146879996 2024-11-08,02:39:07.000,313,11041546,12805,0,1731033546,13016.22854412,67.63139709000097,53445.359043840006 2024-11-08,02:39:08.000,313,11041518,12685,0,1731033547,13016.18812626,67.62434796000161,53445.32410824 2024-11-08,02:39:09.000,313,11041490,12525,0,1731033548,13016.20159887999,67.64549534999969,53445.2751984 2024-11-08,02:39:10.000,313,11041506,12805,0,1731033549,13016.22854412,67.63844622000033,53445.32410824 2024-11-08,02:39:11.000,313,11041529,12725,0,1731033550,13016.215071499995,67.64549534999969,53445.29615976 2024-11-08,02:39:12.000,313,11041504,12885,0,1731033551,13016.194862569995,67.65959360999841,53445.289172640005 2024-11-08,02:39:13.000,313,11041479,12605,0,1731033552,13016.20833519,67.62434796000161,53445.31013400001 2024-11-08,02:39:14.000,313,11041516,12805,0,1731033553,13016.174653639995,67.61729883000226,53445.303146879996 2024-11-08,02:39:15.000,313,11041475,12445,0,1731033554,13016.20159887999,67.59615144000418,53445.26821128 2024-11-08,02:39:16.000,313,11041512,12605,0,1731033555,13016.18812626,67.58910231000482,53445.2751984 2024-11-08,02:39:17.000,313,11041528,12645,0,1731033556,13016.154444709995,67.58910231000482,53445.21231432001 2024-11-08,02:39:18.000,313,11041513,12565,0,1731033557,13016.174653639995,67.59615144000418,53445.21930144 2024-11-08,02:39:19.000,313,11041479,12645,0,1731033558,13016.1477084,67.60320057000354,53445.25423704 2024-11-08,02:39:20.000,313,11041529,12445,0,1731033559,13016.14097208999,67.57500404999882,53445.17737872 2024-11-08,02:39:21.000,313,11041497,12685,0,1731033560,13016.12076315999,67.6102497000029,53445.170391600004 2024-11-08,02:39:22.000,313,11041514,12885,0,1731033561,13016.10055422999,67.54680753000139,53445.121481760005 2024-11-08,02:39:23.000,313,11041513,12805,0,1731033562,13016.16118101999,67.57500404999882,53445.191352960006 2024-11-08,02:39:24.000,313,11041493,12725,0,1731033563,13016.1477084,67.58205317999818,53445.14244312001 2024-11-08,02:39:25.000,313,11041537,12685,0,1731033564,13016.134235779995,67.60320057000354,53445.16340448001 2024-11-08,02:39:26.000,313,11041518,12565,0,1731033565,13016.194862569995,67.59615144000418,53445.191352960006 2024-11-08,02:39:27.000,313,11041489,12645,0,1731033566,13016.20159887999,67.60320057000354,53445.170391600004 2024-11-08,02:39:28.000,313,11041502,12725,0,1731033567,13016.194862569995,67.58910231000482,53445.135455999996 2024-11-08,02:39:29.000,313,11041557,12685,0,1731033568,13016.215071499995,67.56795491999947,53445.18436584001 2024-11-08,02:39:30.000,313,11041492,12645,0,1731033569,13016.22180780999,67.55385666000075,53445.09353328001 2024-11-08,02:39:31.000,313,11041498,12845,0,1731033570,13016.255489359995,67.55385666000075,53445.14244312001 2024-11-08,02:39:32.000,313,11041520,12805,0,1731033571,13016.26222566999,67.55385666000075,53445.11449464001 2024-11-08,02:39:33.000,313,11041530,12845,0,1731033572,13016.22180780999,67.52566014000331,53445.05859768 2024-11-08,02:39:34.000,313,11041509,12765,0,1731033573,13016.28243459999,67.46926710000116,53445.072571920005 2024-11-08,02:39:35.000,313,11041522,12645,0,1731033574,13016.28917091,67.47631623000052,53445.002700720004 2024-11-08,02:39:36.000,313,11041538,12725,0,1731033575,13016.28917091,67.50451274999796,53445.0306492 2024-11-08,02:39:37.000,313,11041460,12445,0,1731033576,13016.32285245999,67.51156188000459,53445.00968784 2024-11-08,02:39:38.000,313,11041501,12805,0,1731033577,13016.34306138999,67.50451274999796,53445.05161056 2024-11-08,02:39:39.000,313,11041510,12645,0,1731033578,13016.383479249991,67.4974636199986,53445.0306492 2024-11-08,02:39:40.000,313,11041475,12565,0,1731033579,13016.37000663,67.50451274999796,53445.05859768 2024-11-08,02:39:41.000,313,11041491,12845,0,1731033580,13016.37000663,67.49041448999924,53445.05161056 2024-11-08,02:39:42.000,313,11041478,12525,0,1731033581,13016.417160799996,67.48336535999988,53445.05859768 2024-11-08,02:39:43.000,313,11041505,12645,0,1731033582,13016.437369729996,67.49041448999924,53445.01667496001 2024-11-08,02:39:44.000,313,11041479,12965,0,1731033583,13016.450842350001,67.53975840000203,53445.01667496001 2024-11-08,02:39:45.000,313,11041498,12605,0,1731033584,13016.457578659996,67.54680753000139,53445.0306492 2024-11-08,02:39:46.000,313,11041480,12605,0,1731033585,13016.484523899991,67.53975840000203,53445.08654616 2024-11-08,02:39:47.000,313,11041513,12885,0,1731033586,13016.497996519996,67.55385666000075,53445.072571920005 2024-11-08,02:39:48.000,313,11041517,12885,0,1731033587,13016.471051280001,67.53270927000267,53445.06558480001 2024-11-08,02:39:49.000,313,11041509,12525,0,1731033588,13016.504732829992,67.54680753000139,53445.002700720004 2024-11-08,02:39:50.000,313,11041532,12845,0,1731033589,13016.518205449996,67.52566014000331,53445.00968784 2024-11-08,02:39:51.000,313,11041501,12725,0,1731033590,13016.605777479992,67.52566014000331,53444.99571360001 2024-11-08,02:39:52.000,313,11041536,12925,0,1731033591,13016.632722720002,67.52566014000331,53445.01667496001 2024-11-08,02:39:53.000,313,11041518,12485,0,1731033592,13016.612513790002,67.52566014000331,53445.023662080006 2024-11-08,02:39:54.000,313,11041528,12925,0,1731033593,13016.659667959997,67.5609057900001,53445.03763632 2024-11-08,02:39:55.000,313,11041502,12765,0,1731033594,13016.693349510002,67.55385666000075,53445.0306492 2024-11-08,02:39:56.000,313,11041521,12685,0,1731033595,13016.727031059992,67.58205317999818,53445.002700720004 2024-11-08,02:39:57.000,313,11041463,12725,0,1731033596,13016.720294749997,67.59615144000418,53445.04462344001 2024-11-08,02:39:58.000,313,11041507,12525,0,1731033597,13016.740503679997,67.5609057900001,53445.072571920005 2024-11-08,02:39:59.000,313,11041530,12725,0,1731033598,13016.780921539998,67.58910231000482,53445.09353328001 2024-11-08,02:40:00.000,313,11041506,12565,0,1731033599,13016.807866779993,67.60320057000354,53445.06558480001 2024-11-08,02:40:01.000,313,11041541,12765,0,1731033600,13016.834812020003,67.61729883000226,53445.05161056 2024-11-08,02:40:02.000,313,11041536,12685,0,1731033601,13016.855020950003,67.58910231000482,53445.11449464001 2024-11-08,02:40:03.000,313,11041534,12525,0,1731033602,13016.861757259998,67.60320057000354,53445.0306492 2024-11-08,02:40:04.000,313,11041536,12645,0,1731033603,13016.888702499993,67.55385666000075,53445.0306492 2024-11-08,02:40:05.000,313,11041529,12645,0,1731033604,13016.902175119998,67.53975840000203,53445.05161056 2024-11-08,02:40:06.000,313,11041513,12765,0,1731033605,13016.922384049998,67.60320057000354,53445.05859768 2024-11-08,02:40:07.000,313,11041549,12925,0,1731033606,13016.929120359993,67.5609057900001,53445.05859768 2024-11-08,02:40:08.000,313,11041521,12725,0,1731033607,13016.929120359993,67.53975840000203,53445.072571920005 2024-11-08,02:40:09.000,313,11041511,12765,0,1731033608,13017.003219769998,67.4622179700018,53445.05859768 2024-11-08,02:40:10.000,313,11041515,12645,0,1731033609,13017.003219769998,67.49041448999924,53445.07955904 2024-11-08,02:40:11.000,313,11041540,12645,0,1731033610,13017.009956079994,67.4622179700018,53445.11449464001 2024-11-08,02:40:12.000,313,11041509,12965,0,1731033611,13017.030165009994,67.46926710000116,53445.07955904 2024-11-08,02:40:13.000,313,11041498,12725,0,1731033612,13017.070582869994,67.46926710000116,53445.12846888 2024-11-08,02:40:14.000,313,11041529,12525,0,1731033613,13017.097528109989,67.4622179700018,53445.11449464001 2024-11-08,02:40:15.000,313,11041532,12965,0,1731033614,13017.151418589994,67.44811971000308,53445.09353328001 2024-11-08,02:40:16.000,313,11041517,12845,0,1731033615,13017.151418589994,67.44811971000308,53445.06558480001 2024-11-08,02:40:17.000,313,11041529,12645,0,1731033616,13017.191836449994,67.42697231999773,53445.08654616 2024-11-08,02:40:18.000,313,11041506,12765,0,1731033617,13017.18510014,67.41992318999837,53445.121481760005 2024-11-08,02:40:19.000,313,11041541,12885,0,1731033618,13017.17836382999,67.38467754000158,53445.10750752 2024-11-08,02:40:20.000,313,11041518,12845,0,1731033619,13017.191836449994,67.41287405999901,53445.10750752 2024-11-08,02:40:21.000,313,11041533,12325,0,1731033620,13017.232254309994,67.44107058000372,53445.05161056 2024-11-08,02:40:22.000,313,11041478,12885,0,1731033621,13017.24572693,67.41992318999837,53445.11449464001 2024-11-08,02:40:23.000,313,11041467,12605,0,1731033622,13017.292881099995,67.4622179700018,53445.09353328001 2024-11-08,02:40:24.000,313,11041561,12725,0,1731033623,13017.313090029995,67.48336535999988,53445.06558480001 2024-11-08,02:40:25.000,313,11041481,12645,0,1731033624,13017.34003526999,67.4974636199986,53445.135455999996 2024-11-08,02:40:26.000,313,11041520,12445,0,1731033625,13017.353507889995,67.47631623000052,53445.12846888 2024-11-08,02:40:27.000,313,11041535,12525,0,1731033626,13017.38045312999,67.48336535999988,53445.17737872 2024-11-08,02:40:28.000,313,11041570,12685,0,1731033627,13017.40066205999,67.50451274999796,53445.121481760005 2024-11-08,02:40:29.000,313,11041507,12685,0,1731033628,13017.434343609995,67.53270927000267,53445.17737872 2024-11-08,02:40:30.000,313,11041535,12885,0,1731033629,13017.414134679995,67.5609057900001,53445.15641736 2024-11-08,02:40:31.000,313,11041531,12685,0,1731033630,13017.48149777999,67.56795491999947,53445.18436584001 2024-11-08,02:40:32.000,313,11041564,12645,0,1731033631,13017.48823409,67.54680753000139,53445.18436584001 2024-11-08,02:40:33.000,313,11041521,12765,0,1731033632,13017.54212456999,67.54680753000139,53445.22628856 2024-11-08,02:40:34.000,313,11041549,12765,0,1731033633,13017.582542429991,67.53975840000203,53445.240262800005 2024-11-08,02:40:35.000,313,11041521,12645,0,1731033634,13017.56906981,67.53975840000203,53445.26122416001 2024-11-08,02:40:36.000,313,11041534,12565,0,1731033635,13017.58927874,67.49041448999924,53445.2053272 2024-11-08,02:40:37.000,313,11041487,12605,0,1731033636,13017.596015049996,67.4974636199986,53445.31712112 2024-11-08,02:40:38.000,313,11041547,12605,0,1731033637,13017.58927874,67.53975840000203,53445.289172640005 2024-11-08,02:40:39.000,313,11041531,12605,0,1731033638,13017.602751359991,67.51861101000395,53445.31013400001 2024-11-08,02:40:40.000,313,11041542,12685,0,1731033639,13017.60948767,67.50451274999796,53445.31013400001 2024-11-08,02:40:41.000,313,11041524,12685,0,1731033640,13017.622960289991,67.49041448999924,53445.25423704 2024-11-08,02:40:42.000,313,11041514,12765,0,1731033641,13017.596015049996,67.45516884000244,53445.289172640005 2024-11-08,02:40:43.000,313,11041491,12725,0,1731033642,13017.663378149991,67.45516884000244,53445.31712112 2024-11-08,02:40:44.000,313,11041524,12805,0,1731033643,13017.663378149991,67.4622179700018,53445.35205672001 2024-11-08,02:40:45.000,313,11041550,12645,0,1731033644,13017.636432909996,67.42697231999773,53445.338082480004 2024-11-08,02:40:46.000,313,11041550,12365,0,1731033645,13017.656641839996,67.43402145000437,53445.37301808 2024-11-08,02:40:47.000,313,11041542,12805,0,1731033646,13017.656641839996,67.41992318999837,53445.359043840006 2024-11-08,02:40:48.000,313,11041574,12725,0,1731033647,13017.670114460001,67.41287405999901,53445.303146879996 2024-11-08,02:40:49.000,313,11041505,12925,0,1731033648,13017.676850769996,67.40582492999965,53445.38699232 2024-11-08,02:40:50.000,313,11041512,12765,0,1731033649,13017.710532320001,67.3987758000003,53445.407953680005 2024-11-08,02:40:51.000,313,11041535,12525,0,1731033650,13017.730741250001,67.37762841000222,53445.40096656001 2024-11-08,02:40:52.000,313,11041584,12605,0,1731033651,13017.737477559996,67.39172667000093,53445.42192792 2024-11-08,02:40:53.000,313,11041485,12645,0,1731033652,13017.750950180001,67.3987758000003,53445.38699232 2024-11-08,02:40:54.000,313,11041555,12605,0,1731033653,13017.730741250001,67.40582492999965,53445.44288928 2024-11-08,02:40:55.000,313,11041553,13005,0,1731033654,13017.730741250001,67.38467754000158,53445.43590216 2024-11-08,02:40:56.000,313,11041516,12605,0,1731033655,13017.703796009991,67.42697231999773,53445.484812 2024-11-08,02:40:57.000,313,11041530,12965,0,1731033656,13017.730741250001,67.42697231999773,53445.46385064 2024-11-08,02:40:58.000,313,11041495,12805,0,1731033657,13017.730741250001,67.41287405999901,53445.470837759996 2024-11-08,02:40:59.000,313,11041522,12765,0,1731033658,13017.724004939992,67.41992318999837,53445.484812 2024-11-08,02:41:00.000,313,11041545,12605,0,1731033659,13017.764422799992,67.43402145000437,53445.407953680005 2024-11-08,02:41:01.000,313,11041551,12845,0,1731033660,13017.784631729992,67.44811971000308,53445.47782488001 2024-11-08,02:41:02.000,313,11041489,12645,0,1731033661,13017.771159110001,67.44811971000308,53445.470837759996 2024-11-08,02:41:03.000,313,11041532,12605,0,1731033662,13017.784631729992,67.46926710000116,53445.526734720006 2024-11-08,02:41:04.000,313,11041526,12805,0,1731033663,13017.804840659992,67.4622179700018,53445.49179912 2024-11-08,02:41:05.000,313,11041536,12805,0,1731033664,13017.798104349997,67.48336535999988,53445.54769608001 2024-11-08,02:41:06.000,313,11041512,12765,0,1731033665,13017.757686489997,67.41287405999901,53445.47782488001 2024-11-08,02:41:07.000,313,11041549,12685,0,1731033666,13017.798104349997,67.42697231999773,53445.54769608001 2024-11-08,02:41:08.000,313,11041516,12805,0,1731033667,13017.791368040002,67.44811971000308,53445.51974760001 2024-11-08,02:41:09.000,313,11041514,12485,0,1731033668,13017.811576970002,67.43402145000437,53445.54769608001 2024-11-08,02:41:10.000,313,11041494,12765,0,1731033669,13017.777895419997,67.41992318999837,53445.54769608001 2024-11-08,02:41:11.000,313,11041520,12685,0,1731033670,13017.784631729992,67.40582492999965,53445.5546832 2024-11-08,02:41:12.000,313,11041511,12685,0,1731033671,13017.744213869992,67.39172667000093,53445.54070896 2024-11-08,02:41:13.000,313,11041519,12525,0,1731033672,13017.750950180001,67.38467754000158,53445.51276048 2024-11-08,02:41:14.000,313,11041529,12805,0,1731033673,13017.744213869992,67.38467754000158,53445.53372184 2024-11-08,02:41:15.000,313,11041557,12685,0,1731033674,13017.744213869992,67.37057928000286,53445.5896188 2024-11-08,02:41:16.000,313,11041501,12485,0,1731033675,13017.737477559996,67.34943189000478,53445.51974760001 2024-11-08,02:41:17.000,313,11041476,12645,0,1731033676,13017.757686489997,67.34943189000478,53445.60359304 2024-11-08,02:41:18.000,313,11041517,12525,0,1731033677,13017.764422799992,67.37057928000286,53445.61756728001 2024-11-08,02:41:19.000,313,11041540,12645,0,1731033678,13017.771159110001,67.37057928000286,53445.59660592001 2024-11-08,02:41:20.000,313,11041572,12565,0,1731033679,13017.737477559996,67.37057928000286,53445.624554400005 2024-11-08,02:41:21.000,313,11041495,12685,0,1731033680,13017.771159110001,67.37057928000286,53445.64551576001 2024-11-08,02:41:22.000,313,11041482,12685,0,1731033681,13017.757686489997,67.41992318999837,53445.58263168 2024-11-08,02:41:23.000,313,11041521,12765,0,1731033682,13017.750950180001,67.42697231999773,53445.624554400005 2024-11-08,02:41:24.000,313,11041515,12805,0,1731033683,13017.750950180001,67.41287405999901,53445.60359304 2024-11-08,02:41:25.000,313,11041515,12285,0,1731033684,13017.737477559996,67.3987758000003,53445.63852864 2024-11-08,02:41:26.000,313,11041527,12765,0,1731033685,13017.690323390001,67.40582492999965,53445.61058016 2024-11-08,02:41:27.000,313,11041518,12645,0,1731033686,13017.710532320001,67.41287405999901,53445.64551576001 2024-11-08,02:41:28.000,313,11041506,12925,0,1731033687,13017.703796009991,67.41287405999901,53445.66647712001 2024-11-08,02:41:29.000,313,11041506,12485,0,1731033688,13017.670114460001,67.45516884000244,53445.68743848001 2024-11-08,02:41:30.000,313,11041534,12605,0,1731033689,13017.690323390001,67.41287405999901,53445.673464240004 2024-11-08,02:41:31.000,313,11041473,12725,0,1731033690,13017.690323390001,67.4622179700018,53445.65949 2024-11-08,02:41:32.000,313,11041502,12525,0,1731033691,13017.643169219991,67.45516884000244,53445.694425600006 2024-11-08,02:41:33.000,313,11041520,12565,0,1731033692,13017.6296966,67.43402145000437,53445.68743848001 2024-11-08,02:41:34.000,313,11041548,12525,0,1731033693,13017.616223979996,67.44811971000308,53445.70141272 2024-11-08,02:41:35.000,313,11041519,12805,0,1731033694,13017.622960289991,67.4622179700018,53445.65250288 2024-11-08,02:41:36.000,313,11041487,12645,0,1731033695,13017.60948767,67.46926710000116,53445.65250288 2024-11-08,02:41:37.000,313,11041497,12645,0,1731033696,13017.622960289991,67.47631623000052,53445.70839984 2024-11-08,02:41:38.000,313,11041478,12725,0,1731033697,13017.602751359991,67.4622179700018,53445.722374080004 2024-11-08,02:41:39.000,313,11041537,12925,0,1731033698,13017.56906981,67.45516884000244,53445.722374080004 2024-11-08,02:41:40.000,313,11041529,12765,0,1731033699,13017.555597189996,67.50451274999796,53445.70141272 2024-11-08,02:41:41.000,313,11041523,12565,0,1731033700,13017.575806119996,67.49041448999924,53445.77827104 2024-11-08,02:41:42.000,313,11041521,12605,0,1731033701,13017.56906981,67.45516884000244,53445.77128392 2024-11-08,02:41:43.000,313,11041495,12965,0,1731033702,13017.54886088,67.46926710000116,53445.722374080004 2024-11-08,02:41:44.000,313,11041469,12485,0,1731033703,13017.50844302,67.4974636199986,53445.71538696001 2024-11-08,02:41:45.000,313,11041478,12725,0,1731033704,13017.48823409,67.47631623000052,53445.792245280005 2024-11-08,02:41:46.000,313,11041501,12645,0,1731033705,13017.48149777999,67.45516884000244,53445.77128392 2024-11-08,02:41:47.000,313,11041510,12485,0,1731033706,13017.434343609995,67.45516884000244,53445.77827104 2024-11-08,02:41:48.000,313,11041500,12965,0,1731033707,13017.393925749995,67.44107058000372,53445.77128392 2024-11-08,02:41:49.000,313,11041501,12805,0,1731033708,13017.38045312999,67.41992318999837,53445.792245280005 2024-11-08,02:41:50.000,313,11041514,12645,0,1731033709,13017.40066205999,67.42697231999773,53445.77128392 2024-11-08,02:41:51.000,313,11041529,12685,0,1731033710,13017.393925749995,67.45516884000244,53445.722374080004 2024-11-08,02:41:52.000,313,11041530,12765,0,1731033711,13017.38718944,67.44811971000308,53445.7992324 2024-11-08,02:41:53.000,313,11041523,12725,0,1731033712,13017.34677158,67.46926710000116,53445.7992324 2024-11-08,02:41:54.000,313,11041517,12645,0,1731033713,13017.313090029995,67.40582492999965,53445.82019376 2024-11-08,02:41:55.000,313,11041506,12645,0,1731033714,13017.32656265,67.40582492999965,53445.7992324 2024-11-08,02:41:56.000,313,11041490,12605,0,1731033715,13017.30635372,67.44107058000372,53445.80621952 2024-11-08,02:41:57.000,313,11041524,12565,0,1731033716,13017.292881099995,67.45516884000244,53445.82718088 2024-11-08,02:41:58.000,313,11041462,12485,0,1731033717,13017.225518,67.44811971000308,53445.80621952 2024-11-08,02:41:59.000,313,11041548,12645,0,1731033718,13017.24572693,67.46926710000116,53445.85512936001 2024-11-08,02:42:00.000,313,11041479,12725,0,1731033719,13017.24572693,67.47631623000052,53445.792245280005 2024-11-08,02:42:01.000,313,11041492,12565,0,1731033720,13017.19857275999,67.4974636199986,53445.75032256 2024-11-08,02:42:02.000,313,11041569,12685,0,1731033721,13017.212045379994,67.49041448999924,53445.792245280005 2024-11-08,02:42:03.000,313,11041513,12605,0,1731033722,13017.171627519994,67.51861101000395,53445.75730968 2024-11-08,02:42:04.000,313,11041560,12765,0,1731033723,13017.164891209999,67.53270927000267,53445.82019376 2024-11-08,02:42:05.000,313,11041500,12605,0,1731033724,13017.144682279999,67.51861101000395,53445.792245280005 2024-11-08,02:42:06.000,313,11041483,12445,0,1731033725,13017.131209659994,67.52566014000331,53445.87609072 2024-11-08,02:42:07.000,313,11041553,12605,0,1731033726,13017.11773703999,67.56795491999947,53445.81320664001 2024-11-08,02:42:08.000,313,11041567,12845,0,1731033727,13017.050373939994,67.59615144000418,53445.77128392 2024-11-08,02:42:09.000,313,11041566,12845,0,1731033728,13017.097528109989,67.58910231000482,53445.82019376 2024-11-08,02:42:10.000,313,11041567,12605,0,1731033729,13017.050373939994,67.55385666000075,53445.80621952 2024-11-08,02:42:11.000,313,11041523,12765,0,1731033730,13017.050373939994,67.5609057900001,53445.7992324 2024-11-08,02:42:12.000,313,11041486,12565,0,1731033731,13017.016692389989,67.54680753000139,53445.80621952 2024-11-08,02:42:13.000,313,11041558,12605,0,1731033732,13016.976274529989,67.53270927000267,53445.82718088 2024-11-08,02:42:14.000,313,11041539,12805,0,1731033733,13016.996483459989,67.5609057900001,53445.82718088 2024-11-08,02:42:15.000,313,11041468,12525,0,1731033734,13016.962801909998,67.58205317999818,53445.82718088 2024-11-08,02:42:16.000,313,11041525,12525,0,1731033735,13016.949329289993,67.56795491999947,53445.792245280005 2024-11-08,02:42:17.000,313,11041494,12605,0,1731033736,13016.949329289993,67.56795491999947,53445.7992324 2024-11-08,02:42:18.000,313,11041578,12885,0,1731033737,13016.902175119998,67.58910231000482,53445.75730968 2024-11-08,02:42:19.000,313,11041561,12645,0,1731033738,13016.875229879988,67.57500404999882,53445.78525816001 2024-11-08,02:42:20.000,313,11041509,12845,0,1731033739,13016.828075709993,67.58205317999818,53445.80621952 2024-11-08,02:42:21.000,313,11041507,12725,0,1731033740,13016.787657849993,67.57500404999882,53445.792245280005 2024-11-08,02:42:22.000,313,11041527,12525,0,1731033741,13016.794394160002,67.58910231000482,53445.83416800001 2024-11-08,02:42:23.000,313,11041489,12565,0,1731033742,13016.740503679997,67.58205317999818,53445.82019376 2024-11-08,02:42:24.000,313,11041510,12565,0,1731033743,13016.740503679997,67.58205317999818,53445.7992324 2024-11-08,02:42:25.000,313,11041494,12605,0,1731033744,13016.720294749997,67.58910231000482,53445.80621952 2024-11-08,02:42:26.000,313,11041519,12765,0,1731033745,13016.693349510002,67.5609057900001,53445.8691036 2024-11-08,02:42:27.000,313,11041498,12685,0,1731033746,13016.619250099997,67.6102497000029,53445.81320664001 2024-11-08,02:42:28.000,313,11041538,12845,0,1731033747,13016.578832239997,67.57500404999882,53445.841155120004 2024-11-08,02:42:29.000,313,11041470,12565,0,1731033748,13016.572095930002,67.62434796000161,53445.82718088 2024-11-08,02:42:30.000,313,11041519,12805,0,1731033749,13016.545150689992,67.58910231000482,53445.82019376 2024-11-08,02:42:31.000,313,11041527,12285,0,1731033750,13016.491260210001,67.60320057000354,53445.792245280005 2024-11-08,02:42:32.000,313,11041507,12805,0,1731033751,13016.430633420001,67.59615144000418,53445.83416800001 2024-11-08,02:42:33.000,313,11041564,12685,0,1731033752,13016.457578659996,67.61729883000226,53445.81320664001 2024-11-08,02:42:34.000,313,11041534,12725,0,1731033753,13016.39021556,67.62434796000161,53445.80621952 2024-11-08,02:42:35.000,313,11041492,12765,0,1731033754,13016.383479249991,67.55385666000075,53445.841155120004 2024-11-08,02:42:36.000,313,11041514,12685,0,1731033755,13016.32958877,67.58205317999818,53445.81320664001 2024-11-08,02:42:37.000,313,11041500,12565,0,1731033756,13016.32285245999,67.59615144000418,53445.88307784001 2024-11-08,02:42:38.000,313,11041536,12805,0,1731033757,13016.30937984,67.60320057000354,53445.82019376 2024-11-08,02:42:39.000,313,11041501,12645,0,1731033758,13016.275698289995,67.59615144000418,53445.81320664001 2024-11-08,02:42:40.000,313,11041519,12805,0,1731033759,13016.26896198,67.62434796000161,53445.7992324 2024-11-08,02:42:41.000,313,11041517,12605,0,1731033760,13016.26222566999,67.58910231000482,53445.83416800001 2024-11-08,02:42:42.000,313,11041540,12845,0,1731033761,13016.24875305,67.58205317999818,53445.841155120004 2024-11-08,02:42:43.000,313,11041499,12805,0,1731033762,13016.235280429995,67.6102497000029,53445.862116480006 2024-11-08,02:42:44.000,313,11041539,12645,0,1731033763,13016.20833519,67.6102497000029,53445.77128392 2024-11-08,02:42:45.000,313,11041546,12605,0,1731033764,13016.18138994999,67.60320057000354,53445.84814224 2024-11-08,02:42:46.000,313,11041482,12645,0,1731033765,13016.16791733,67.55385666000075,53445.83416800001 2024-11-08,02:42:47.000,313,11041483,12605,0,1731033766,13016.154444709995,67.59615144000418,53445.80621952 2024-11-08,02:42:48.000,313,11041545,12965,0,1731033767,13016.12749947,67.6102497000029,53445.84814224 2024-11-08,02:42:49.000,313,11041534,12965,0,1731033768,13016.12749947,67.6102497000029,53445.80621952 2024-11-08,02:42:50.000,313,11041507,12605,0,1731033769,13016.073608989995,67.68074100000376,53445.80621952 2024-11-08,02:42:51.000,313,11041547,12805,0,1731033770,13016.02645482,67.68074100000376,53445.77128392 2024-11-08,02:42:52.000,313,11041497,12525,0,1731033771,13016.01971850999,67.66664273999777,53445.82718088 2024-11-08,02:42:53.000,313,11041510,12765,0,1731033772,13016.01971850999,67.69483926000248,53445.83416800001 2024-11-08,02:42:54.000,313,11041574,12765,0,1731033773,13016.01971850999,67.69483926000248,53445.81320664001 2024-11-08,02:42:55.000,313,11041485,12805,0,1731033774,13016.01971850999,67.68779013000312,53445.77128392 2024-11-08,02:42:56.000,313,11041566,12885,0,1731033775,13015.97930064999,67.68074100000376,53445.792245280005 2024-11-08,02:42:57.000,313,11041531,12725,0,1731033776,13015.992773269994,67.68074100000376,53445.75730968 2024-11-08,02:42:58.000,313,11041508,12685,0,1731033777,13015.952355409994,67.68074100000376,53445.75730968 2024-11-08,02:42:59.000,313,11041530,12525,0,1731033778,13015.93888278999,67.66664273999777,53445.80621952 2024-11-08,02:43:00.000,313,11041526,12765,0,1731033779,13015.905201239999,67.65254447999905,53445.77827104 2024-11-08,02:43:01.000,313,11041581,12685,0,1731033780,13015.89846492999,67.68074100000376,53445.71538696001 2024-11-08,02:43:02.000,313,11041535,12725,0,1731033781,13015.93888278999,67.68779013000312,53445.743335440005 2024-11-08,02:43:03.000,313,11041530,12805,0,1731033782,13015.93888278999,67.69483926000248,53445.77128392 2024-11-08,02:43:04.000,313,11041548,12925,0,1731033783,13015.911937549994,67.7089375200012,53445.68743848001 2024-11-08,02:43:05.000,313,11041514,12605,0,1731033784,13015.905201239999,67.72303577999992,53445.73634832001 2024-11-08,02:43:06.000,313,11041578,12725,0,1731033785,13015.878255999989,67.76533056000335,53445.77128392 2024-11-08,02:43:07.000,313,11041536,12725,0,1731033786,13015.891728619994,67.75828143000399,53445.76429680001 2024-11-08,02:43:08.000,313,11041520,12965,0,1731033787,13015.864783379999,67.76533056000335,53445.76429680001 2024-11-08,02:43:09.000,313,11041518,12525,0,1731033788,13015.844574449999,67.77942882000207,53445.70141272 2024-11-08,02:43:10.000,313,11041532,12765,0,1731033789,13015.871519689994,67.77942882000207,53445.70839984 2024-11-08,02:43:11.000,313,11041557,12605,0,1731033790,13015.864783379999,67.82877273000486,53445.75032256 2024-11-08,02:43:12.000,313,11041517,12525,0,1731033791,13015.844574449999,67.83582186000422,53445.7293612 2024-11-08,02:43:13.000,313,11041527,12805,0,1731033792,13015.824365519999,67.84992012000293,53445.68743848001 2024-11-08,02:43:14.000,313,11041559,12645,0,1731033793,13015.844574449999,67.87106751000101,53445.70839984 2024-11-08,02:43:15.000,313,11041523,12845,0,1731033794,13015.817629209989,67.88516576999973,53445.71538696001 2024-11-08,02:43:16.000,313,11041499,12605,0,1731033795,13015.871519689994,67.93450968000252,53445.694425600006 2024-11-08,02:43:17.000,313,11041532,12605,0,1731033796,13015.844574449999,67.9556570700006,53445.68743848001 2024-11-08,02:43:18.000,313,11041531,12645,0,1731033797,13015.851310759994,68.04024663000018,53445.68045136 2024-11-08,02:43:19.000,313,11041582,12805,0,1731033798,13015.817629209989,68.04024663000018,53445.7293612 2024-11-08,02:43:20.000,313,11041611,12725,0,1731033799,13015.89846492999,68.03319750000082,53445.70141272 2024-11-08,02:43:21.000,313,11041532,12725,0,1731033800,13015.878255999989,68.11778706000041,53445.722374080004 2024-11-08,02:43:22.000,313,11041559,12525,0,1731033801,13015.878255999989,68.08959054000297,53445.673464240004 2024-11-08,02:43:23.000,313,11041579,12645,0,1731033802,13015.891728619994,68.13188531999913,53445.71538696001 2024-11-08,02:43:24.000,313,11041526,12605,0,1731033803,13015.905201239999,68.15303271000448,53445.71538696001 2024-11-08,02:43:25.000,313,11041530,12765,0,1731033804,13015.93888278999,68.18827836000128,53445.70839984 2024-11-08,02:43:26.000,313,11041500,12845,0,1731033805,13015.945619099999,68.19532749000064,53445.722374080004 2024-11-08,02:43:27.000,313,11041561,12485,0,1731033806,13015.91867385999,68.24467140000343,53445.66647712001 2024-11-08,02:43:28.000,313,11041537,12685,0,1731033807,13015.945619099999,68.2658187900015,53445.70141272 2024-11-08,02:43:29.000,313,11041493,12725,0,1731033808,13015.952355409994,68.27286792000086,53445.694425600006 2024-11-08,02:43:30.000,313,11041555,12605,0,1731033809,13015.95909171999,68.33631009000237,53445.68743848001 2024-11-08,02:43:31.000,313,11041517,12645,0,1731033810,13015.945619099999,68.32221183000365,53445.68045136 2024-11-08,02:43:32.000,313,11041503,12805,0,1731033811,13015.96582803,68.34335922000173,53445.66647712001 2024-11-08,02:43:33.000,313,11041518,12765,0,1731033812,13016.012982199994,68.34335922000173,53445.65949 2024-11-08,02:43:34.000,313,11041548,12805,0,1731033813,13015.972564339994,68.37155573999917,53445.61756728001 2024-11-08,02:43:35.000,313,11041549,12725,0,1731033814,13016.01971850999,68.40680139000324,53445.68045136 2024-11-08,02:43:36.000,313,11041500,12805,0,1731033815,13015.98603696,68.46319442999811,53445.63852864 2024-11-08,02:43:37.000,313,11041562,12685,0,1731033816,13015.96582803,68.4772926900041,53445.61058016 2024-11-08,02:43:38.000,313,11041556,12765,0,1731033817,13015.972564339994,68.49844008000218,53445.63852864 2024-11-08,02:43:39.000,313,11041566,12845,0,1731033818,13016.02645482,68.54073485999834,53445.65250288 2024-11-08,02:43:40.000,313,11041578,12645,0,1731033819,13016.012982199994,68.5477839899977,53445.64551576001 2024-11-08,02:43:41.000,313,11041546,12565,0,1731033820,13016.00624589,68.56188225000369,53445.624554400005 2024-11-08,02:43:42.000,313,11041566,12725,0,1731033821,13015.99950957999,68.58302964000177,53445.63852864 2024-11-08,02:43:44.000,313,11041528,12645,0,1731033823,13016.01971850999,68.61827528999856,53445.65250288 2024-11-08,02:43:45.000,313,11041561,12965,0,1731033824,13016.06013636999,68.63942268000392,53445.59660592001 2024-11-08,02:43:46.000,313,11041548,12645,0,1731033825,13016.033191129995,68.660570070002,53445.63852864 2024-11-08,02:43:47.000,313,11041537,12445,0,1731033826,13016.02645482,68.67466833000071,53445.61756728001 2024-11-08,02:43:48.000,313,11041466,12765,0,1731033827,13015.99950957999,68.69581571999879,53445.61756728001 2024-11-08,02:43:49.000,313,11041551,12925,0,1731033828,13016.00624589,68.69581571999879,53445.59660592001 2024-11-08,02:43:50.000,313,11041490,12805,0,1731033829,13015.99950957999,68.76630701999966,53445.61058016 2024-11-08,02:43:51.000,313,11041528,12765,0,1731033830,13016.02645482,68.76630701999966,53445.60359304 2024-11-08,02:43:52.000,313,11041539,12805,0,1731033831,13016.00624589,68.77335614999902,53445.59660592001 2024-11-08,02:43:53.000,313,11041501,12645,0,1731033832,13016.00624589,68.76630701999966,53445.61058016 2024-11-08,02:43:54.000,313,11041573,12405,0,1731033833,13015.99950957999,68.79450354000437,53445.526734720006 2024-11-08,02:43:55.000,313,11041533,12765,0,1731033834,13015.952355409994,68.80155267000373,53445.575644560005 2024-11-08,02:43:56.000,313,11041536,12645,0,1731033835,13015.96582803,68.77335614999902,53445.58263168 2024-11-08,02:43:57.000,313,11041529,12725,0,1731033836,13015.98603696,68.78040527999838,53445.5896188 2024-11-08,02:43:58.000,313,11041522,12525,0,1731033837,13015.96582803,68.78745440999774,53445.63852864 2024-11-08,02:43:59.000,313,11041595,12765,0,1731033838,13015.95909171999,68.78040527999838,53445.54070896 2024-11-08,02:44:00.000,313,11041532,12605,0,1731033839,13015.95909171999,68.80860180000309,53445.5546832 2024-11-08,02:44:01.000,313,11041554,12605,0,1731033840,13015.945619099999,68.83679832000053,53445.56167032 2024-11-08,02:44:02.000,313,11041554,12525,0,1731033841,13015.96582803,68.82974919000117,53445.56865744001 2024-11-08,02:44:03.000,313,11041551,12285,0,1731033842,13015.972564339994,68.81565093000245,53445.53372184 2024-11-08,02:44:04.000,313,11041544,12605,0,1731033843,13015.97930064999,68.80155267000373,53445.56865744001 2024-11-08,02:44:05.000,313,11041538,12765,0,1731033844,13015.952355409994,68.83679832000053,53445.47782488001 2024-11-08,02:44:06.000,313,11041526,12685,0,1731033845,13015.98603696,68.81565093000245,53445.526734720006 2024-11-08,02:44:07.000,313,11041531,12805,0,1731033846,13015.97930064999,68.84384744999988,53445.505773360004 2024-11-08,02:44:08.000,313,11041539,12685,0,1731033847,13015.96582803,68.82270006000181,53445.526734720006 2024-11-08,02:44:09.000,313,11041551,12685,0,1731033848,13015.972564339994,68.81565093000245,53445.51276048 2024-11-08,02:44:10.000,313,11041524,12885,0,1731033849,13015.96582803,68.8579457099986,53445.505773360004 2024-11-08,02:44:11.000,313,11041555,12685,0,1731033850,13015.972564339994,68.82974919000117,53445.470837759996 2024-11-08,02:44:12.000,313,11041513,12565,0,1731033851,13015.96582803,68.8720439700046,53445.46385064 2024-11-08,02:44:13.000,313,11041529,12765,0,1731033852,13015.95909171999,68.88614223000332,53445.47782488001 2024-11-08,02:44:14.000,313,11041535,12525,0,1731033853,13015.98603696,68.91433875000075,53445.46385064 2024-11-08,02:44:15.000,313,11041508,12565,0,1731033854,13015.97930064999,68.89319136000267,53445.46385064 2024-11-08,02:44:16.000,313,11041573,12485,0,1731033855,13015.992773269994,68.94253526999819,53445.456863520005 2024-11-08,02:44:17.000,313,11041543,12565,0,1731033856,13016.01971850999,68.98483005000162,53445.44987640001 2024-11-08,02:44:18.000,313,11041525,12805,0,1731033857,13015.98603696,69.0059774399997,53445.42891504001 2024-11-08,02:44:19.000,313,11041485,12605,0,1731033858,13016.012982199994,69.02007569999842,53445.42192792 2024-11-08,02:44:20.000,313,11041548,12645,0,1731033859,13016.02645482,69.03417396000441,53445.407953680005 2024-11-08,02:44:21.000,313,11041552,12885,0,1731033860,13016.06687268,69.09056699999928,53445.37301808 2024-11-08,02:44:22.000,313,11041495,12605,0,1731033861,13016.10055422999,69.09761612999864,53445.37301808 2024-11-08,02:44:23.000,313,11041520,12805,0,1731033862,13016.08708161,69.17515655999887,53445.35205672001 2024-11-08,02:44:24.000,313,11041490,12725,0,1731033863,13016.10729054,69.18925482000486,53445.38000520001 2024-11-08,02:44:25.000,313,11041513,12645,0,1731033864,13016.114026849995,69.22450047000166,53445.38699232 2024-11-08,02:44:26.000,313,11041543,12885,0,1731033865,13016.114026849995,69.23154960000102,53445.3450696 2024-11-08,02:44:27.000,313,11041541,13005,0,1731033866,13016.12749947,69.29499177000253,53445.35205672001 2024-11-08,02:44:28.000,313,11041543,12725,0,1731033867,13016.12749947,69.27384438000445,53445.31013400001 2024-11-08,02:44:29.000,313,11041526,12965,0,1731033868,13016.1477084,69.2808935100038,53445.303146879996 2024-11-08,02:44:30.000,313,11041538,12605,0,1731033869,13016.18812626,69.27384438000445,53445.289172640005 2024-11-08,02:44:31.000,313,11041493,12445,0,1731033870,13016.194862569995,69.2808935100038,53445.289172640005 2024-11-08,02:44:32.000,313,11041452,12725,0,1731033871,13016.18138994999,69.28794264000317,53445.31013400001 2024-11-08,02:44:33.000,313,11041529,12725,0,1731033872,13016.18812626,69.30909003000124,53445.29615976 2024-11-08,02:44:34.000,313,11041497,12605,0,1731033873,13016.18138994999,69.30204090000188,53445.3450696 2024-11-08,02:44:35.000,313,11041539,12565,0,1731033874,13016.18138994999,69.3161391600006,53445.338082480004 2024-11-08,02:44:36.000,313,11041527,12645,0,1731033875,13016.174653639995,69.27384438000445,53445.31013400001 2024-11-08,02:44:37.000,313,11041528,12765,0,1731033876,13016.18138994999,69.26679524999781,53445.289172640005 2024-11-08,02:44:38.000,313,11041537,12805,0,1731033877,13016.16118101999,69.24564785999974,53445.289172640005 2024-11-08,02:44:39.000,313,11041498,12605,0,1731033878,13016.14097208999,69.20335308000358,53445.26122416001 2024-11-08,02:44:40.000,313,11041586,12685,0,1731033879,13016.14097208999,69.18925482000486,53445.303146879996 2024-11-08,02:44:41.000,313,11041582,12965,0,1731033880,13016.10729054,69.16810742999951,53445.26122416001 2024-11-08,02:44:42.000,313,11041539,12445,0,1731033881,13016.093817919995,69.15400917000079,53445.2751984 2024-11-08,02:44:43.000,313,11041535,12805,0,1731033882,13016.114026849995,69.118763520004,53445.22628856 2024-11-08,02:44:44.000,313,11041537,12765,0,1731033883,13016.08034529999,69.104665259998,53445.191352960006 2024-11-08,02:44:45.000,313,11041556,12685,0,1731033884,13016.073608989995,69.09761612999864,53445.21930144 2024-11-08,02:44:46.000,313,11041550,12805,0,1731033885,13016.03992743999,69.08351786999992,53445.17737872 2024-11-08,02:44:47.000,313,11041584,12645,0,1731033886,13016.01971850999,69.11171439000464,53445.12846888 2024-11-08,02:44:48.000,313,11041526,12605,0,1731033887,13015.98603696,69.08351786999992,53445.19834008 2024-11-08,02:44:49.000,313,11041582,12725,0,1731033888,13015.98603696,69.04827222000313,53445.14244312001 2024-11-08,02:44:50.000,313,11041536,12725,0,1731033889,13015.97930064999,69.07646874000056,53445.135455999996 2024-11-08,02:44:51.000,313,11041587,12685,0,1731033890,13015.952355409994,69.02007569999842,53445.135455999996 2024-11-08,02:44:52.000,313,11041590,12805,0,1731033891,13015.95909171999,69.0059774399997,53445.121481760005 2024-11-08,02:44:53.000,313,11041551,12645,0,1731033892,13015.945619099999,69.01302656999906,53445.11449464001 2024-11-08,02:44:54.000,313,11041550,12685,0,1731033893,13015.95909171999,68.98483005000162,53445.1005204 2024-11-08,02:44:55.000,313,11041504,12525,0,1731033894,13015.952355409994,69.02712482999777,53445.08654616 2024-11-08,02:44:56.000,313,11041530,12485,0,1731033895,13015.97930064999,69.04122309000377,53445.03763632 2024-11-08,02:44:57.000,313,11041523,12405,0,1731033896,13015.97930064999,69.03417396000441,53445.04462344001 2024-11-08,02:44:58.000,313,11041541,12845,0,1731033897,13015.97930064999,69.04122309000377,53445.05161056 2024-11-08,02:44:59.000,313,11041519,12485,0,1731033898,13015.99950957999,69.06237048000185,53445.03763632 2024-11-08,02:45:00.000,313,11041561,12565,0,1731033899,13015.98603696,69.09056699999928,53444.967765119996 2024-11-08,02:45:01.000,313,11041558,12965,0,1731033900,13016.00624589,69.118763520004,53445.03763632 2024-11-08,02:45:02.000,313,11041541,12685,0,1731033901,13016.02645482,69.104665259998,53445.002700720004 2024-11-08,02:45:03.000,313,11041523,12765,0,1731033902,13016.06013636999,69.13286178000271,53444.953790880005 2024-11-08,02:45:04.000,313,11041484,12565,0,1731033903,13016.073608989995,69.13286178000271,53444.967765119996 2024-11-08,02:45:05.000,313,11041546,12645,0,1731033904,13016.06013636999,69.18220568999823,53445.002700720004 2024-11-08,02:45:06.000,313,11041550,12925,0,1731033905,13016.12076315999,69.16810742999951,53444.98173936 2024-11-08,02:45:07.000,313,11041548,12405,0,1731033906,13016.14097208999,69.19630395000422,53444.960778 2024-11-08,02:45:08.000,313,11041531,12685,0,1731033907,13016.134235779995,69.21040221000294,53444.960778 2024-11-08,02:45:09.000,313,11041502,12685,0,1731033908,13016.14097208999,69.2174513400023,53444.967765119996 2024-11-08,02:45:10.000,313,11041571,12685,0,1731033909,13016.16118101999,69.2174513400023,53445.002700720004 2024-11-08,02:45:11.000,313,11041553,12645,0,1731033910,13016.174653639995,69.23859873000038,53444.960778 2024-11-08,02:45:12.000,313,11041495,12565,0,1731033911,13016.20159887999,69.2526969899991,53444.98173936 2024-11-08,02:45:13.000,313,11041558,12405,0,1731033912,13016.18138994999,69.25974611999845,53444.98872648 2024-11-08,02:45:14.000,313,11041528,12885,0,1731033913,13016.215071499995,69.28794264000317,53444.960778 2024-11-08,02:45:15.000,313,11041551,12445,0,1731033914,13016.20159887999,69.30204090000188,53445.002700720004 2024-11-08,02:45:16.000,313,11041538,12725,0,1731033915,13016.18138994999,69.32318828999996,53444.98173936 2024-11-08,02:45:17.000,313,11041542,12565,0,1731033916,13016.215071499995,69.33023741999932,53444.91885528 2024-11-08,02:45:18.000,313,11041511,12605,0,1731033917,13016.22180780999,69.33728654999868,53444.97475224001 2024-11-08,02:45:19.000,313,11041524,12725,0,1731033918,13016.20159887999,69.34433567999804,53444.93981664 2024-11-08,02:45:20.000,313,11041562,12485,0,1731033919,13016.174653639995,69.40072872000019,53444.953790880005 2024-11-08,02:45:21.000,313,11041559,12725,0,1731033920,13016.16791733,69.37958133000211,53444.93981664 2024-11-08,02:45:22.000,313,11041523,12685,0,1731033921,13016.16791733,69.39367959000083,53444.91186816 2024-11-08,02:45:23.000,313,11041528,12685,0,1731033922,13016.174653639995,69.40072872000019,53444.94680376001 2024-11-08,02:45:24.000,313,11041542,13045,0,1731033923,13016.20159887999,69.4289252400049,53444.98173936 2024-11-08,02:45:25.000,313,11041524,12565,0,1731033924,13016.18812626,69.45007263000298,53444.93981664 2024-11-08,02:45:26.000,313,11041569,12445,0,1731033925,13016.16791733,69.48531827999977,53444.93282952 2024-11-08,02:45:27.000,313,11041537,12725,0,1731033926,13016.16118101999,69.50646566999785,53444.94680376001 2024-11-08,02:45:28.000,313,11041524,12605,0,1731033927,13016.154444709995,69.49941653999849,53444.93282952 2024-11-08,02:45:29.000,313,11041520,12485,0,1731033928,13016.18138994999,69.51351480000449,53444.98872648 2024-11-08,02:45:30.000,313,11041539,12605,0,1731033929,13016.18812626,69.52056393000385,53444.89789392001 2024-11-08,02:45:31.000,313,11041528,12685,0,1731033930,13016.18812626,69.53466219000256,53444.94680376001 2024-11-08,02:45:32.000,313,11041497,12605,0,1731033931,13016.194862569995,69.54876045000128,53444.960778 2024-11-08,02:45:33.000,313,11041568,12885,0,1731033932,13016.174653639995,69.54876045000128,53444.904881040005 2024-11-08,02:45:34.000,313,11041527,12405,0,1731033933,13016.174653639995,69.57695696999872,53444.93981664 2024-11-08,02:45:35.000,313,11041526,12445,0,1731033934,13016.18812626,69.59810436000407,53444.93981664 2024-11-08,02:45:36.000,313,11041554,12845,0,1731033935,13016.20833519,69.61925175000215,53444.8909068 2024-11-08,02:45:37.000,313,11041522,12765,0,1731033936,13016.215071499995,69.59105523000471,53444.93282952 2024-11-08,02:45:38.000,313,11041518,13045,0,1731033937,13016.18138994999,69.58400609999808,53444.91885528 2024-11-08,02:45:39.000,313,11041491,12645,0,1731033938,13016.1477084,69.55580958000064,53444.92584240001 2024-11-08,02:45:40.000,313,11041537,12925,0,1731033939,13016.154444709995,69.5276130600032,53444.93282952 2024-11-08,02:45:41.000,313,11041552,12725,0,1731033940,13016.12749947,69.52056393000385,53444.953790880005 2024-11-08,02:45:42.000,313,11041470,12965,0,1731033941,13016.114026849995,69.52056393000385,53444.92584240001 2024-11-08,02:45:43.000,313,11041543,12565,0,1731033942,13016.093817919995,69.48531827999977,53444.8909068 2024-11-08,02:45:44.000,313,11041500,12725,0,1731033943,13016.03992743999,69.47826915000041,53444.92584240001 2024-11-08,02:45:45.000,313,11041556,12645,0,1731033944,13016.03992743999,69.44302350000362,53444.86994544 2024-11-08,02:45:46.000,313,11041504,12605,0,1731033945,13015.97930064999,69.42187610999827,53444.8909068 2024-11-08,02:45:47.000,313,11041545,12725,0,1731033946,13015.952355409994,69.4148269799989,53444.91186816 2024-11-08,02:45:48.000,313,11041485,12765,0,1731033947,13015.945619099999,69.38663046000147,53444.92584240001 2024-11-08,02:45:49.000,313,11041514,12605,0,1731033948,13015.911937549994,69.36548307000339,53444.8909068 2024-11-08,02:45:50.000,313,11041547,13005,0,1731033949,13015.905201239999,69.35843394000403,53444.91885528 2024-11-08,02:45:51.000,313,11041504,12765,0,1731033950,13015.858047069989,69.30909003000124,53444.87693256001 2024-11-08,02:45:52.000,313,11041512,12325,0,1731033951,13015.817629209989,69.29499177000253,53444.855971200006 2024-11-08,02:45:53.000,313,11041507,12685,0,1731033952,13015.763738729998,69.29499177000253,53444.8210356 2024-11-08,02:45:54.000,313,11041546,12605,0,1731033953,13015.703111939998,69.25974611999845,53444.79308712 2024-11-08,02:45:55.000,313,11041535,12925,0,1731033954,13015.730057179993,69.29499177000253,53444.8210356 2024-11-08,02:45:56.000,313,11041515,12805,0,1731033955,13015.655957769988,69.2174513400023,53444.73020304001 2024-11-08,02:45:57.000,313,11041495,12685,0,1731033956,13015.635748840003,69.24564785999974,53444.75815152001 2024-11-08,02:45:58.000,313,11041495,12605,0,1731033957,13015.622276219998,69.24564785999974,53444.77212576 2024-11-08,02:45:59.000,313,11041492,12645,0,1731033958,13015.581858359998,69.2174513400023,53444.737190160005 2024-11-08,02:46:00.000,313,11041517,12445,0,1731033959,13015.561649429997,69.22450047000166,53444.70225456 2024-11-08,02:46:01.000,313,11041532,12605,0,1731033960,13015.534704190002,69.22450047000166,53444.737190160005 2024-11-08,02:46:02.000,313,11041517,12725,0,1731033961,13015.480813709997,69.24564785999974,53444.68129320001 2024-11-08,02:46:03.000,313,11041526,12565,0,1731033962,13015.420186919997,69.26679524999781,53444.65334472 2024-11-08,02:46:04.000,313,11041489,12485,0,1731033963,13015.413450610002,69.26679524999781,53444.66033184001 2024-11-08,02:46:05.000,313,11041485,12365,0,1731033964,13015.366296439992,69.2808935100038,53444.65334472 2024-11-08,02:46:06.000,313,11041552,12525,0,1731033965,13015.393241680002,69.28794264000317,53444.65334472 2024-11-08,02:46:07.000,313,11041490,12485,0,1731033966,13015.285460719992,69.30909003000124,53444.688280320006 2024-11-08,02:46:08.000,313,11041485,12805,0,1731033967,13015.298933339996,69.3161391600006,53444.56251216001 2024-11-08,02:46:09.000,313,11041510,12605,0,1731033968,13015.238306549996,69.3161391600006,53444.5764864 2024-11-08,02:46:10.000,313,11041509,12725,0,1731033969,13015.285460719992,69.3161391600006,53444.59744776 2024-11-08,02:46:11.000,313,11041465,12565,0,1731033970,13015.231570240001,69.30909003000124,53444.54853792 2024-11-08,02:46:12.000,313,11041544,12765,0,1731033971,13015.184416069991,69.29499177000253,53444.54853792 2024-11-08,02:46:13.000,313,11041526,12765,0,1731033972,13015.17094345,69.29499177000253,53444.54155080001 2024-11-08,02:46:14.000,313,11041524,12645,0,1731033973,13015.184416069991,69.3161391600006,53444.49264096001 2024-11-08,02:46:15.000,313,11041522,12725,0,1731033974,13015.184416069991,69.30909003000124,53444.54853792 2024-11-08,02:46:16.000,313,11041509,12805,0,1731033975,13015.184416069991,69.30204090000188,53444.499628080004 2024-11-08,02:46:17.000,313,11041531,12605,0,1731033976,13015.17094345,69.30204090000188,53444.499628080004 2024-11-08,02:46:18.000,313,11041485,12765,0,1731033977,13015.19115238,69.28794264000317,53444.52757656 2024-11-08,02:46:19.000,313,11041559,12765,0,1731033978,13015.17094345,69.23859873000038,53444.45770536 2024-11-08,02:46:20.000,313,11041504,12485,0,1731033979,13015.143998209991,69.2174513400023,53444.47866672 2024-11-08,02:46:21.000,313,11041509,12725,0,1731033980,13015.13052559,69.16105830000015,53444.450718240005 2024-11-08,02:46:22.000,313,11041505,12645,0,1731033981,13015.143998209991,69.15400917000079,53444.45770536 2024-11-08,02:46:23.000,313,11041495,12765,0,1731033982,13015.15073452,69.13991091000207,53444.436744 2024-11-08,02:46:24.000,313,11041518,12445,0,1731033983,13015.12378927999,69.15400917000079,53444.40879552 2024-11-08,02:46:25.000,313,11041579,12405,0,1731033984,13015.137261899996,69.104665259998,53444.436744 2024-11-08,02:46:26.000,313,11041524,12805,0,1731033985,13015.10358034999,69.12581265000335,53444.42975688 2024-11-08,02:46:27.000,313,11041455,12845,0,1731033986,13015.11031666,69.09056699999928,53444.35988568 2024-11-08,02:46:28.000,313,11041541,12685,0,1731033987,13015.09010773,69.08351786999992,53444.39482128001 2024-11-08,02:46:29.000,313,11041507,12685,0,1731033988,13015.0698988,69.0694196100012,53444.38783416 2024-11-08,02:46:30.000,313,11041530,12605,0,1731033989,13015.04295355999,69.08351786999992,53444.401808400005 2024-11-08,02:46:31.000,313,11041544,12765,0,1731033990,13015.04968987,69.0694196100012,53444.38783416 2024-11-08,02:46:32.000,313,11041540,12565,0,1731033991,13015.036217249995,69.07646874000056,53444.40879552 2024-11-08,02:46:33.000,313,11041512,12605,0,1731033992,13015.02274462999,69.08351786999992,53444.3668728 2024-11-08,02:46:34.000,313,11041509,12605,0,1731033993,13015.016008319995,69.09761612999864,53444.38084704 2024-11-08,02:46:35.000,313,11041529,12605,0,1731033994,13014.94864522,69.06237048000185,53444.32495008001 2024-11-08,02:46:36.000,313,11041461,12605,0,1731033995,13014.975590459995,69.07646874000056,53444.32495008001 2024-11-08,02:46:37.000,313,11041528,12645,0,1731033996,13014.935172599995,69.09761612999864,53444.34591144001 2024-11-08,02:46:38.000,313,11041508,12445,0,1731033997,13014.88801843,69.07646874000056,53444.33892432 2024-11-08,02:46:39.000,313,11041511,12645,0,1731033998,13014.84086425999,69.03417396000441,53444.283027360005 2024-11-08,02:46:40.000,313,11041486,12765,0,1731033999,13014.84760057,69.06237048000185,53444.27604024001 2024-11-08,02:46:41.000,313,11041529,12765,0,1731034000,13014.80718271,69.04827222000313,53444.22014328 2024-11-08,02:46:42.000,313,11041525,12565,0,1731034001,13014.76676485,69.0059774399997,53444.26905312 2024-11-08,02:46:43.000,313,11041478,12845,0,1731034002,13014.712874369994,69.02007569999842,53444.283027360005 2024-11-08,02:46:44.000,313,11041567,12765,0,1731034003,13014.71961067999,68.99892831000034,53444.283027360005 2024-11-08,02:46:45.000,313,11041511,12925,0,1731034004,13014.645511269999,68.96368266000354,53444.26905312 2024-11-08,02:46:46.000,313,11041524,12645,0,1731034005,13014.605093409999,68.97778092000226,53444.26905312 2024-11-08,02:46:47.000,313,11041496,12605,0,1731034006,13014.551202929993,68.95663353000418,53444.283027360005 2024-11-08,02:46:48.000,313,11041521,12725,0,1731034007,13014.510785069993,68.94958440000482,53444.22713040001 2024-11-08,02:46:49.000,313,11041521,12725,0,1731034008,13014.463630899998,68.96368266000354,53444.21315616 2024-11-08,02:46:50.000,313,11041534,12805,0,1731034009,13014.423213039998,68.91433875000075,53444.19918192 2024-11-08,02:46:51.000,313,11041542,12645,0,1731034010,13014.382795179998,68.88614223000332,53444.17822056001 2024-11-08,02:46:52.000,313,11041525,12645,0,1731034011,13014.328904699993,68.88614223000332,53444.17822056001 2024-11-08,02:46:53.000,313,11041523,12725,0,1731034012,13014.301959459997,68.89319136000267,53444.17822056001 2024-11-08,02:46:54.000,313,11041520,12525,0,1731034013,13014.254805290002,68.87909310000396,53444.185207680006 2024-11-08,02:46:55.000,313,11041533,12765,0,1731034014,13014.194178500002,68.91433875000075,53444.129310719996 2024-11-08,02:46:56.000,313,11041521,12285,0,1731034015,13014.180705879997,68.86499483999796,53444.129310719996 2024-11-08,02:46:57.000,313,11041502,12885,0,1731034016,13014.160496949997,68.88614223000332,53444.08738800001 2024-11-08,02:46:58.000,313,11041529,12645,0,1731034017,13014.093133850001,68.86499483999796,53444.08040088 2024-11-08,02:46:59.000,313,11041529,12685,0,1731034018,13014.099870159996,68.8720439700046,53444.08040088 2024-11-08,02:47:00.000,313,11041563,12605,0,1731034019,13014.093133850001,68.80860180000309,53444.08738800001 2024-11-08,02:47:01.000,313,11041493,12805,0,1731034020,13014.032507060001,68.86499483999796,53444.07341376 2024-11-08,02:47:02.000,313,11041504,12845,0,1731034021,13013.97188027,68.86499483999796,53444.04546528 2024-11-08,02:47:03.000,313,11041510,12685,0,1731034022,13013.985352889991,68.85089657999924,53444.00354256 2024-11-08,02:47:04.000,313,11041547,12525,0,1731034023,13013.97188027,68.8720439700046,53444.0524524 2024-11-08,02:47:05.000,313,11041548,12365,0,1731034024,13013.95167134,68.87909310000396,53444.03149104 2024-11-08,02:47:06.000,313,11041525,12805,0,1731034025,13013.93146241,68.89319136000267,53444.03847816001 2024-11-08,02:47:07.000,313,11041561,12645,0,1731034026,13013.938198719996,68.86499483999796,53444.01052968001 2024-11-08,02:47:08.000,313,11041516,12605,0,1731034027,13013.95167134,68.87909310000396,53444.04546528 2024-11-08,02:47:09.000,313,11041540,12565,0,1731034028,13013.88430823999,68.89319136000267,53443.98956832001 2024-11-08,02:47:10.000,313,11041521,12525,0,1731034029,13013.877571929996,68.85089657999924,53443.97559408 2024-11-08,02:47:11.000,313,11041572,12645,0,1731034030,13013.85062669,68.85089657999924,53443.97559408 2024-11-08,02:47:12.000,313,11041533,12765,0,1731034031,13013.84389037999,68.84384744999988,53443.8777744 2024-11-08,02:47:13.000,313,11041536,12725,0,1731034032,13013.83041776,68.78745440999774,53443.947645600005 2024-11-08,02:47:14.000,313,11041527,13005,0,1731034033,13013.816945139995,68.78745440999774,53443.94065848001 2024-11-08,02:47:15.000,313,11041541,12365,0,1731034034,13013.78326358999,68.78040527999838,53443.898735760005 2024-11-08,02:47:16.000,313,11041554,12805,0,1731034035,13013.756318349995,68.74515963000158,53443.898735760005 2024-11-08,02:47:17.000,313,11041494,12685,0,1731034036,13013.74284572999,68.73811050000222,53443.91271 2024-11-08,02:47:18.000,313,11041517,12605,0,1731034037,13013.715900489995,68.69581571999879,53443.90572288 2024-11-08,02:47:19.000,313,11041523,12645,0,1731034038,13013.68895525,68.67466833000071,53443.91969712001 2024-11-08,02:47:20.000,313,11041518,12645,0,1731034039,13013.695691559995,68.64647181000328,53443.91969712001 2024-11-08,02:47:21.000,313,11041538,12605,0,1731034040,13013.62832846,68.62532441999792,53443.89174864001 2024-11-08,02:47:22.000,313,11041498,12605,0,1731034041,13013.58117428999,68.59712790000049,53443.89174864001 2024-11-08,02:47:23.000,313,11041547,12925,0,1731034042,13013.54075642999,68.57598051000241,53443.898735760005 2024-11-08,02:47:24.000,313,11041521,12845,0,1731034043,13013.54075642999,68.56893138000305,53443.92668424 2024-11-08,02:47:25.000,313,11041503,12925,0,1731034044,13013.446448089999,68.59712790000049,53443.91271 2024-11-08,02:47:26.000,313,11041563,12365,0,1731034045,13013.412766539994,68.58302964000177,53443.8777744 2024-11-08,02:47:27.000,313,11041494,12645,0,1731034046,13013.385821299998,68.53368572999898,53443.85681304 2024-11-08,02:47:28.000,313,11041522,12805,0,1731034047,13013.331930819993,68.55483312000433,53443.85681304 2024-11-08,02:47:29.000,313,11041537,12605,0,1731034048,13013.284776649998,68.50548921000154,53443.83585168 2024-11-08,02:47:30.000,313,11041491,12885,0,1731034049,13013.251095099993,68.52663659999962,53443.8777744 2024-11-08,02:47:31.000,313,11041561,12845,0,1731034050,13013.203940929998,68.54073485999834,53443.86380016 2024-11-08,02:47:32.000,313,11041494,12765,0,1731034051,13013.150050449993,68.48434182000346,53443.828864560004 2024-11-08,02:47:33.000,313,11041519,12805,0,1731034052,13013.102896279997,68.46319442999811,53443.84283880001 2024-11-08,02:47:34.000,313,11041514,12565,0,1731034053,13013.042269489997,68.4490961699994,53443.82187744001 2024-11-08,02:47:35.000,313,11041552,13045,0,1731034054,13013.022060559997,68.47024356000475,53443.793928959996 2024-11-08,02:47:36.000,313,11041516,12765,0,1731034055,13012.941224839997,68.45614529999875,53443.793928959996 2024-11-08,02:47:37.000,313,11041546,12725,0,1731034056,13012.880598049996,68.42794878000132,53443.77296760001 2024-11-08,02:47:38.000,313,11041530,12645,0,1731034057,13012.907543289992,68.42089965000196,53443.74501912 2024-11-08,02:47:39.000,313,11041535,12645,0,1731034058,13012.853652810001,68.42794878000132,53443.74501912 2024-11-08,02:47:40.000,313,11041487,12605,0,1731034059,13012.813234950001,68.43499791000067,53443.738032 2024-11-08,02:47:41.000,313,11041560,12685,0,1731034060,13012.75260816,68.42794878000132,53443.72405776001 2024-11-08,02:47:42.000,313,11041552,12605,0,1731034061,13012.739135539996,68.46319442999811,53443.71008352 2024-11-08,02:47:43.000,313,11041513,12765,0,1731034062,13012.7121903,68.48434182000346,53443.661173680004 2024-11-08,02:47:44.000,313,11041553,12685,0,1731034063,13012.678508749996,68.50548921000154,53443.60527672001 2024-11-08,02:47:45.000,313,11041543,12805,0,1731034064,13012.63135458,68.52663659999962,53443.5982896 2024-11-08,02:47:46.000,313,11041565,12885,0,1731034065,13012.61114565,68.51958747000026,53443.57034112 2024-11-08,02:47:47.000,313,11041542,12605,0,1731034066,13012.58420040999,68.52663659999962,53443.57034112 2024-11-08,02:47:48.000,313,11041532,12685,0,1731034067,13012.59093672,68.5477839899977,53443.57034112 2024-11-08,02:47:49.000,313,11041485,12885,0,1731034068,13012.53030993,68.59712790000049,53443.514444160006 2024-11-08,02:47:50.000,313,11041528,12525,0,1731034069,13012.54378254999,68.59712790000049,53443.47950856 2024-11-08,02:47:51.000,313,11041524,12445,0,1731034070,13012.48989207,68.61827528999856,53443.47950856 2024-11-08,02:47:52.000,313,11041604,12845,0,1731034071,13012.48315575999,68.660570070002,53443.4236116 2024-11-08,02:47:53.000,313,11041609,12605,0,1731034072,13012.436001589995,68.69581571999879,53443.48649568001 2024-11-08,02:47:54.000,313,11041536,12645,0,1731034073,13012.42926528,68.7240122400035,53443.46553432001 2024-11-08,02:47:55.000,313,11041572,12965,0,1731034074,13012.40232003999,68.74515963000158,53443.50046992 2024-11-08,02:47:56.000,313,11041532,12645,0,1731034075,13012.36863849,68.80155267000373,53443.43059872 2024-11-08,02:47:57.000,313,11041573,12565,0,1731034076,13012.334956939994,68.81565093000245,53443.40265024 2024-11-08,02:47:58.000,313,11041514,12605,0,1731034077,13012.294539079994,68.83679832000053,53443.36771464001 2024-11-08,02:47:59.000,313,11041571,12605,0,1731034078,13012.233912289994,68.8720439700046,53443.36072752 2024-11-08,02:48:00.000,313,11041539,12445,0,1731034079,13012.206967049999,68.89319136000267,53443.30483056 2024-11-08,02:48:01.000,313,11041546,12205,0,1731034080,13012.166549189998,68.92138788000011,53443.325791920004 2024-11-08,02:48:02.000,313,11041546,12605,0,1731034081,13012.146340259998,68.90024049000203,53443.2838692 2024-11-08,02:48:03.000,313,11041572,12765,0,1731034082,13012.139603949989,68.94253526999819,53443.31181768 2024-11-08,02:48:04.000,313,11041537,12445,0,1731034083,13012.092449779993,68.89319136000267,53443.31181768 2024-11-08,02:48:05.000,313,11041537,12965,0,1731034084,13012.072240849993,68.94958440000482,53443.276882080005 2024-11-08,02:48:06.000,313,11041563,12805,0,1731034085,13012.025086679998,68.94253526999819,53443.29784344001 2024-11-08,02:48:07.000,313,11041518,12845,0,1731034086,13012.011614059993,68.90024049000203,53443.2838692 2024-11-08,02:48:08.000,313,11041583,12525,0,1731034087,13011.991405129993,68.8720439700046,53443.227972240005 2024-11-08,02:48:09.000,313,11041537,12685,0,1731034088,13011.950987269993,68.82974919000117,53443.24194648 2024-11-08,02:48:10.000,313,11041585,12565,0,1731034089,13011.897096790002,68.81565093000245,53443.227972240005 2024-11-08,02:48:11.000,313,11041519,12605,0,1731034090,13011.897096790002,68.80860180000309,53443.19303664 2024-11-08,02:48:12.000,313,11041564,12925,0,1731034091,13011.890360479993,68.7592578900003,53443.20701088 2024-11-08,02:48:13.000,313,11041576,12565,0,1731034092,13011.897096790002,68.76630701999966,53443.20701088 2024-11-08,02:48:14.000,313,11041588,12965,0,1731034093,13011.856678930002,68.74515963000158,53443.19303664 2024-11-08,02:48:15.000,313,11041526,12685,0,1731034094,13011.829733689992,68.70991398000479,53443.123165439996 2024-11-08,02:48:16.000,313,11041569,12765,0,1731034095,13011.843206309997,68.70991398000479,53443.109191200005 2024-11-08,02:48:17.000,313,11041562,12645,0,1731034096,13011.796052140002,68.70991398000479,53443.1441268 2024-11-08,02:48:18.000,313,11041545,12805,0,1731034097,13011.769106899992,68.71696311000414,53443.123165439996 2024-11-08,02:48:19.000,313,11041598,12685,0,1731034098,13011.796052140002,68.7240122400035,53443.123165439996 2024-11-08,02:48:20.000,313,11041514,12805,0,1731034099,13011.735425350002,68.75220876000094,53443.060281360005 2024-11-08,02:48:21.000,313,11041544,12885,0,1731034100,13011.735425350002,68.7240122400035,53443.05329424001 2024-11-08,02:48:22.000,313,11041499,12765,0,1731034101,13011.728689039992,68.73106137000286,53442.990410160004 2024-11-08,02:48:23.000,313,11041549,12685,0,1731034102,13011.728689039992,68.73106137000286,53442.99739728 2024-11-08,02:48:24.000,313,11041495,12885,0,1731034103,13011.715216420002,68.76630701999966,53443.011371520006 2024-11-08,02:48:25.000,313,11041547,12605,0,1731034104,13011.708480109992,68.7592578900003,53443.01835864 2024-11-08,02:48:26.000,313,11041554,12885,0,1731034105,13011.695007490001,68.80860180000309,53443.04630712 2024-11-08,02:48:27.000,313,11041537,12605,0,1731034106,13011.695007490001,68.80155267000373,53443.02534576 2024-11-08,02:48:28.000,313,11041533,12445,0,1731034107,13011.688271179992,68.8579457099986,53442.98342304001 2024-11-08,02:48:29.000,313,11041543,12965,0,1731034108,13011.688271179992,68.94253526999819,53442.990410160004 2024-11-08,02:48:30.000,313,11041562,12845,0,1731034109,13011.668062249992,68.98483005000162,53442.941500320005 2024-11-08,02:48:31.000,313,11041565,12445,0,1731034110,13011.647853319992,68.99187918000098,53442.941500320005 2024-11-08,02:48:32.000,313,11041496,12725,0,1731034111,13011.681534869997,69.02712482999777,53442.93451320001 2024-11-08,02:48:33.000,313,11041509,12965,0,1731034112,13011.708480109992,69.04122309000377,53442.93451320001 2024-11-08,02:48:34.000,313,11041574,12605,0,1731034113,13011.708480109992,69.104665259998,53442.90656472 2024-11-08,02:48:35.000,313,11041511,12605,0,1731034114,13011.701743799997,69.104665259998,53442.94848744 2024-11-08,02:48:36.000,313,11041555,12925,0,1731034115,13011.668062249992,69.18220568999823,53442.88560336001 2024-11-08,02:48:37.000,313,11041517,12605,0,1731034116,13011.735425350002,69.20335308000358,53442.91355184001 2024-11-08,02:48:38.000,313,11041523,12685,0,1731034117,13011.809524759992,69.22450047000166,53442.8995776 2024-11-08,02:48:39.000,313,11041510,12965,0,1731034118,13011.782579519997,69.24564785999974,53442.86464200001 2024-11-08,02:48:40.000,313,11041515,12565,0,1731034119,13011.796052140002,69.27384438000445,53442.85066776 2024-11-08,02:48:41.000,313,11041542,12725,0,1731034120,13011.802788449997,69.3161391600006,53442.86464200001 2024-11-08,02:48:42.000,313,11041478,12685,0,1731034121,13011.796052140002,69.30909003000124,53442.8995776 2024-11-08,02:48:43.000,313,11041520,12685,0,1731034122,13011.809524759992,69.33728654999868,53442.87162912 2024-11-08,02:48:44.000,313,11041516,12605,0,1731034123,13011.809524759992,69.34433567999804,53442.843680640006 2024-11-08,02:48:45.000,313,11041533,12445,0,1731034124,13011.849942619992,69.36548307000339,53442.85765488 2024-11-08,02:48:46.000,313,11041506,12925,0,1731034125,13011.829733689992,69.37253220000275,53442.85765488 2024-11-08,02:48:47.000,313,11041488,12685,0,1731034126,13011.903833099997,69.37253220000275,53442.87162912 2024-11-08,02:48:48.000,313,11041541,12885,0,1731034127,13011.910569409993,69.32318828999996,53442.85066776 2024-11-08,02:48:49.000,313,11041510,12805,0,1731034128,13011.917305720002,69.33023741999932,53442.822719280004 2024-11-08,02:48:50.000,313,11041566,12445,0,1731034129,13011.930778339993,69.33728654999868,53442.85765488 2024-11-08,02:48:51.000,313,11041524,12645,0,1731034130,13011.910569409993,69.3161391600006,53442.843680640006 2024-11-08,02:48:52.000,313,11041547,12965,0,1731034131,13011.950987269993,69.2808935100038,53442.87861624 2024-11-08,02:48:53.000,313,11041511,12645,0,1731034132,13011.957723580002,69.2526969899991,53442.822719280004 2024-11-08,02:48:54.000,313,11041535,12645,0,1731034133,13011.971196199993,69.2526969899991,53442.822719280004 2024-11-08,02:48:55.000,313,11041488,12765,0,1731034134,13011.977932510003,69.16810742999951,53442.83669352001 2024-11-08,02:48:56.000,313,11041506,12605,0,1731034135,13011.984668819998,69.17515655999887,53442.79477080001 2024-11-08,02:48:57.000,313,11041509,12685,0,1731034136,13012.004877749998,69.15400917000079,53442.76682232001 2024-11-08,02:48:58.000,313,11041521,12645,0,1731034137,13011.984668819998,69.13991091000207,53442.773809440005 2024-11-08,02:48:59.000,313,11041543,12845,0,1731034138,13011.998141440003,69.12581265000335,53442.80175792 2024-11-08,02:49:00.000,313,11041522,12525,0,1731034139,13011.998141440003,69.09056699999928,53442.773809440005 2024-11-08,02:49:01.000,313,11041529,12885,0,1731034140,13011.984668819998,69.104665259998,53442.75284808 2024-11-08,02:49:02.000,313,11041580,12805,0,1731034141,13011.998141440003,69.06237048000185,53442.81573216001 2024-11-08,02:49:03.000,313,11041525,12725,0,1731034142,13012.025086679998,69.08351786999992,53442.78079656 2024-11-08,02:49:04.000,313,11041538,12765,0,1731034143,13011.971196199993,69.11171439000464,53442.80874504 2024-11-08,02:49:05.000,313,11041545,12565,0,1731034144,13012.011614059993,69.11171439000464,53442.724899600005 2024-11-08,02:49:06.000,313,11041530,12605,0,1731034145,13011.984668819998,69.09761612999864,53442.78778368001 2024-11-08,02:49:07.000,313,11041526,12605,0,1731034146,13012.025086679998,69.13991091000207,53442.76682232001 2024-11-08,02:49:08.000,313,11041535,12605,0,1731034147,13012.025086679998,69.14696004000143,53442.7598352 2024-11-08,02:49:09.000,313,11041524,12445,0,1731034148,13012.018350369988,69.15400917000079,53442.69695112001 2024-11-08,02:49:10.000,313,11041557,12605,0,1731034149,13012.058768229988,69.18925482000486,53442.76682232001 2024-11-08,02:49:11.000,313,11041525,12885,0,1731034150,13012.072240849993,69.18220568999823,53442.74586096001 2024-11-08,02:49:12.000,313,11041506,12765,0,1731034151,13012.065504539998,69.19630395000422,53442.79477080001 2024-11-08,02:49:13.000,313,11041565,12805,0,1731034152,13012.146340259998,69.20335308000358,53442.74586096001 2024-11-08,02:49:14.000,313,11041587,12805,0,1731034153,13012.193494429994,69.2174513400023,53442.75284808 2024-11-08,02:49:15.000,313,11041586,12765,0,1731034154,13012.213703359994,69.2526969899991,53442.7598352 2024-11-08,02:49:16.000,313,11041552,12725,0,1731034155,13012.233912289994,69.25974611999845,53442.79477080001 2024-11-08,02:49:17.000,313,11041575,12525,0,1731034156,13012.287802769999,69.2808935100038,53442.80175792 2024-11-08,02:49:18.000,313,11041525,12445,0,1731034157,13012.30127538999,69.3161391600006,53442.78778368001 2024-11-08,02:49:19.000,313,11041553,12885,0,1731034158,13012.36863849,69.3161391600006,53442.7598352 2024-11-08,02:49:20.000,313,11041509,12685,0,1731034159,13012.42252896999,69.34433567999804,53442.81573216001 2024-11-08,02:49:21.000,313,11041549,12605,0,1731034160,13012.456210519995,69.34433567999804,53442.843680640006 2024-11-08,02:49:22.000,313,11041552,12805,0,1731034161,13012.537046239995,69.38663046000147,53442.85066776 2024-11-08,02:49:23.000,313,11041574,12765,0,1731034162,13012.55051886,69.39367959000083,53442.83669352001 2024-11-08,02:49:24.000,313,11041558,12965,0,1731034163,13012.617881959995,69.4289252400049,53442.87162912 2024-11-08,02:49:25.000,313,11041552,12605,0,1731034164,13012.65156351,69.45007263000298,53442.8995776 2024-11-08,02:49:26.000,313,11041543,12485,0,1731034165,13012.7121903,69.47826915000041,53442.843680640006 2024-11-08,02:49:27.000,313,11041531,12685,0,1731034166,13012.759344469996,69.49236740999913,53442.8297064 2024-11-08,02:49:28.000,313,11041531,12685,0,1731034167,13012.819971259996,69.49236740999913,53442.87861624 2024-11-08,02:49:29.000,313,11041565,12485,0,1731034168,13012.853652810001,69.5276130600032,53442.88560336001 2024-11-08,02:49:30.000,313,11041560,12565,0,1731034169,13012.914279600001,69.50646566999785,53442.91355184001 2024-11-08,02:49:31.000,313,11041543,12885,0,1731034170,13012.974906390002,69.50646566999785,53442.92053896 2024-11-08,02:49:32.000,313,11041543,12685,0,1731034171,13013.022060559997,69.50646566999785,53442.94848744 2024-11-08,02:49:33.000,313,11041579,12525,0,1731034172,13013.096159970002,69.5276130600032,53442.91355184001 2024-11-08,02:49:34.000,313,11041551,12765,0,1731034173,13013.163523069998,69.53466219000256,53442.91355184001 2024-11-08,02:49:35.000,313,11041597,12725,0,1731034174,13013.210677239993,69.54171132000192,53443.00438440001 2024-11-08,02:49:36.000,313,11041572,12925,0,1731034175,13013.257831409988,69.52056393000385,53442.98342304001 2024-11-08,02:49:37.000,313,11041581,12765,0,1731034176,13013.291512959993,69.50646566999785,53443.06726848 2024-11-08,02:49:38.000,313,11041541,12845,0,1731034177,13013.399293919989,69.49236740999913,53443.05329424001 2024-11-08,02:49:39.000,313,11041520,12805,0,1731034178,13013.426239159999,69.53466219000256,53443.011371520006 2024-11-08,02:49:40.000,313,11041570,12325,0,1731034179,13013.486865949999,69.47122002000106,53443.03233288001 2024-11-08,02:49:41.000,313,11041538,12845,0,1731034180,13013.54749274,69.48531827999977,53443.06726848 2024-11-08,02:49:42.000,313,11041512,12565,0,1731034181,13013.5879106,69.47122002000106,53443.0742556 2024-11-08,02:49:43.000,313,11041570,12845,0,1731034182,13013.66874632,69.4641708900017,53443.0742556 2024-11-08,02:49:44.000,313,11041574,12605,0,1731034183,13013.70916418,69.48531827999977,53443.123165439996 2024-11-08,02:49:45.000,313,11041534,12685,0,1731034184,13013.76979097,69.45712176000234,53443.13015256001 2024-11-08,02:49:46.000,313,11041558,12765,0,1731034185,13013.83041776,69.4641708900017,53443.179062400006 2024-11-08,02:49:47.000,313,11041518,12605,0,1731034186,13013.917989789996,69.45007263000298,53443.17207528001 2024-11-08,02:49:48.000,313,11041539,12445,0,1731034187,13013.938198719996,69.43597437000426,53443.13015256001 2024-11-08,02:49:49.000,313,11041568,12605,0,1731034188,13014.019034439996,69.40072872000019,53443.179062400006 2024-11-08,02:49:50.000,313,11041523,12765,0,1731034189,13014.059452299996,69.42187610999827,53443.23495936 2024-11-08,02:49:51.000,313,11041549,12685,0,1731034190,13014.126815399992,69.40777784999955,53443.25592072 2024-11-08,02:49:52.000,313,11041540,12645,0,1731034191,13014.194178500002,69.44302350000362,53443.276882080005 2024-11-08,02:49:53.000,313,11041535,12925,0,1731034192,13014.214387430002,69.4289252400049,53443.24893360001 2024-11-08,02:49:54.000,313,11041550,12565,0,1731034193,13014.268277909992,69.47122002000106,53443.33277904 2024-11-08,02:49:55.000,313,11041497,12725,0,1731034194,13014.322168389997,69.40777784999955,53443.346753280006 2024-11-08,02:49:56.000,313,11041562,12525,0,1731034195,13014.362586249998,69.44302350000362,53443.325791920004 2024-11-08,02:49:57.000,313,11041537,12605,0,1731034196,13014.409740419993,69.48531827999977,53443.33976616001 2024-11-08,02:49:58.000,313,11041528,12845,0,1731034197,13014.463630899998,69.4641708900017,53443.36072752 2024-11-08,02:49:59.000,313,11041582,12565,0,1731034198,13014.510785069993,69.50646566999785,53443.38168888 2024-11-08,02:50:00.000,313,11041545,12725,0,1731034199,13014.510785069993,69.49236740999913,53443.43758584001 2024-11-08,02:50:01.000,313,11041542,12605,0,1731034200,13014.584884479998,69.51351480000449,53443.43758584001 2024-11-08,02:50:02.000,313,11041566,12605,0,1731034201,13014.591620789994,69.54171132000192,53443.47252144 2024-11-08,02:50:03.000,313,11041551,12805,0,1731034202,13014.618566029989,69.58400609999808,53443.48649568001 2024-11-08,02:50:04.000,313,11041553,12605,0,1731034203,13014.685929129999,69.60515349000343,53443.52143128 2024-11-08,02:50:05.000,313,11041549,12565,0,1731034204,13014.706138059999,69.64039914000023,53443.514444160006 2024-11-08,02:50:06.000,313,11041574,12765,0,1731034205,13014.692665439994,69.68269392000366,53443.52143128 2024-11-08,02:50:07.000,313,11041524,12845,0,1731034206,13014.706138059999,69.70384131000174,53443.54937976 2024-11-08,02:50:08.000,313,11041528,12765,0,1731034207,13014.712874369994,69.73908695999853,53443.61925096 2024-11-08,02:50:09.000,313,11041537,12605,0,1731034208,13014.746555919999,69.7743326100026,53443.63322520001 2024-11-08,02:50:10.000,313,11041548,12605,0,1731034209,13014.69940174999,69.73908695999853,53443.61925096 2024-11-08,02:50:11.000,313,11041527,12525,0,1731034210,13014.712874369994,69.76728348000324,53443.64021232 2024-11-08,02:50:12.000,313,11041547,12885,0,1731034211,13014.712874369994,69.78843087000132,53443.67514792001 2024-11-08,02:50:13.000,313,11041556,12605,0,1731034212,13014.69940174999,69.81662738999876,53443.71008352 2024-11-08,02:50:14.000,313,11041550,12445,0,1731034213,13014.665720199999,69.81662738999876,53443.72405776001 2024-11-08,02:50:15.000,313,11041571,12805,0,1731034214,13014.685929129999,69.82367651999812,53443.779954720005 2024-11-08,02:50:16.000,313,11041561,12805,0,1731034215,13014.672456509994,69.82367651999812,53443.78694184 2024-11-08,02:50:17.000,313,11041570,12885,0,1731034216,13014.625302339999,69.82367651999812,53443.77296760001 2024-11-08,02:50:18.000,313,11041514,12645,0,1731034217,13014.598357099989,69.83777478000411,53443.779954720005 2024-11-08,02:50:19.000,313,11041540,12605,0,1731034218,13014.551202929993,69.83072565000475,53443.80091608001 2024-11-08,02:50:20.000,313,11041538,12925,0,1731034219,13014.551202929993,69.79548000000068,53443.779954720005 2024-11-08,02:50:21.000,313,11041504,12725,0,1731034220,13014.504048759998,69.78138174000196,53443.898735760005 2024-11-08,02:50:22.000,313,11041561,12765,0,1731034221,13014.450158279993,69.76728348000324,53443.849825920006 2024-11-08,02:50:23.000,313,11041510,12445,0,1731034222,13014.416476730003,69.69679218000238,53443.91271 2024-11-08,02:50:24.000,313,11041533,12565,0,1731034223,13014.396267800003,69.71793957000045,53443.90572288 2024-11-08,02:50:25.000,313,11041542,12365,0,1731034224,13014.369322559993,69.69679218000238,53443.95463272 2024-11-08,02:50:26.000,313,11041533,12565,0,1731034225,13014.315432080002,69.68269392000366,53443.92668424 2024-11-08,02:50:27.000,313,11041517,12445,0,1731034226,13014.301959459997,69.6615465299983,53443.97559408 2024-11-08,02:50:28.000,313,11041551,12645,0,1731034227,13014.261541599997,69.64744826999959,53444.00354256 2024-11-08,02:50:29.000,313,11041540,12605,0,1731034228,13014.248068979992,69.62630088000151,53443.996555440004 2024-11-08,02:50:30.000,313,11041557,13045,0,1731034229,13014.180705879997,69.59105523000471,53444.01052968001 2024-11-08,02:50:31.000,313,11041484,12405,0,1731034230,13014.167233259992,69.55580958000064,53443.95463272 2024-11-08,02:50:32.000,313,11041546,12605,0,1731034231,13014.147024329992,69.54876045000128,53444.00354256 2024-11-08,02:50:33.000,313,11041547,12605,0,1731034232,13014.153760640002,69.54171132000192,53443.9825812 2024-11-08,02:50:34.000,313,11041547,12685,0,1731034233,13014.079661229996,69.5276130600032,53443.97559408 2024-11-08,02:50:35.000,313,11041528,12485,0,1731034234,13014.066188609992,69.51351480000449,53443.9825812 2024-11-08,02:50:36.000,313,11041486,12565,0,1731034235,13014.059452299996,69.49941653999849,53444.00354256 2024-11-08,02:50:37.000,313,11041525,12645,0,1731034236,13014.059452299996,69.48531827999977,53444.05943952001 2024-11-08,02:50:38.000,313,11041513,12685,0,1731034237,13014.012298130001,69.49941653999849,53444.05943952001 2024-11-08,02:50:39.000,313,11041529,12685,0,1731034238,13014.019034439996,69.47826915000041,53444.03149104 2024-11-08,02:50:40.000,313,11041556,12965,0,1731034239,13014.005561819991,69.4641708900017,53444.03149104 2024-11-08,02:50:41.000,313,11041531,12605,0,1731034240,13013.97188027,69.45007263000298,53444.08040088 2024-11-08,02:50:42.000,313,11041536,12605,0,1731034241,13013.958407649996,69.49236740999913,53444.05943952001 2024-11-08,02:50:43.000,313,11041553,12485,0,1731034242,13013.93146241,69.48531827999977,53444.02450392 2024-11-08,02:50:44.000,313,11041492,12725,0,1731034243,13013.95167134,69.47122002000106,53444.10834936001 2024-11-08,02:50:45.000,313,11041559,12405,0,1731034244,13013.924726099991,69.49236740999913,53444.07341376 2024-11-08,02:50:46.000,313,11041528,12645,0,1731034245,13013.90451716999,69.49941653999849,53444.10834936001 2024-11-08,02:50:47.000,313,11041579,12805,0,1731034246,13013.90451716999,69.49941653999849,53444.1223236 2024-11-08,02:50:48.000,313,11041540,12685,0,1731034247,13013.88430823999,69.52056393000385,53444.09437512 2024-11-08,02:50:49.000,313,11041519,12605,0,1731034248,13013.877571929996,69.52056393000385,53444.05943952001 2024-11-08,02:50:50.000,313,11041562,12965,0,1731034249,13013.857362999996,69.5276130600032,53444.09437512 2024-11-08,02:50:51.000,313,11041537,12445,0,1731034250,13013.81020883,69.56990783999936,53444.10834936001 2024-11-08,02:50:52.000,313,11041532,12685,0,1731034251,13013.7899999,69.56990783999936,53444.115336480005 2024-11-08,02:50:53.000,313,11041567,12605,0,1731034252,13013.76305465999,69.54171132000192,53444.1223236 2024-11-08,02:50:54.000,313,11041544,12805,0,1731034253,13013.76305465999,69.5276130600032,53444.13629784001 2024-11-08,02:50:55.000,313,11041516,12645,0,1731034254,13013.70242786999,69.59105523000471,53444.129310719996 2024-11-08,02:50:56.000,313,11041538,12685,0,1731034255,13013.655273699995,69.58400609999808,53444.1921948 2024-11-08,02:50:57.000,313,11041553,12525,0,1731034256,13013.594646909994,69.57695696999872,53444.08040088 2024-11-08,02:50:58.000,313,11041506,12525,0,1731034257,13013.56770167,69.54171132000192,53444.13629784001 2024-11-08,02:50:59.000,313,11041506,12605,0,1731034258,13013.493602259994,69.54876045000128,53444.115336480005 2024-11-08,02:51:00.000,313,11041536,12685,0,1731034259,13013.45992070999,69.56285871,53444.14328496 2024-11-08,02:51:01.000,313,11041562,12525,0,1731034260,13013.372348679994,69.54171132000192,53444.129310719996 2024-11-08,02:51:02.000,313,11041554,12605,0,1731034261,13013.345403439998,69.48531827999977,53444.129310719996 2024-11-08,02:51:03.000,313,11041502,12605,0,1731034262,13013.298249269988,69.48531827999977,53444.129310719996 2024-11-08,02:51:04.000,313,11041543,12885,0,1731034263,13013.271304029993,69.49941653999849,53444.15725920001 2024-11-08,02:51:05.000,313,11041539,12645,0,1731034264,13013.170259379993,69.47122002000106,53444.1223236 2024-11-08,02:51:06.000,313,11041557,12605,0,1731034265,13013.102896279997,69.45712176000234,53444.10136224 2024-11-08,02:51:07.000,313,11041546,12725,0,1731034266,13013.055742110002,69.43597437000426,53444.129310719996 2024-11-08,02:51:08.000,313,11041525,12805,0,1731034267,13012.961433769997,69.4641708900017,53444.10136224 2024-11-08,02:51:09.000,313,11041555,12605,0,1731034268,13012.927752219992,69.4148269799989,53444.08040088 2024-11-08,02:51:10.000,313,11041479,12805,0,1731034269,13012.880598049996,69.4148269799989,53444.07341376 2024-11-08,02:51:11.000,313,11041523,12765,0,1731034270,13012.833443880001,69.40072872000019,53443.98956832001 2024-11-08,02:51:12.000,313,11041507,12725,0,1731034271,13012.77281709,69.40072872000019,53443.996555440004 2024-11-08,02:51:13.000,313,11041507,12445,0,1731034272,13012.759344469996,69.37958133000211,53443.98956832001 2024-11-08,02:51:14.000,313,11041538,12645,0,1731034273,13012.66503612999,69.35843394000403,53443.9825812 2024-11-08,02:51:15.000,313,11041538,12565,0,1731034274,13012.698717679996,69.30909003000124,53443.947645600005 2024-11-08,02:51:16.000,313,11041571,12645,0,1731034275,13012.67177244,69.32318828999996,53443.97559408 2024-11-08,02:51:17.000,313,11041507,12645,0,1731034276,13012.65156351,69.33023741999932,53443.92668424 2024-11-08,02:51:18.000,313,11041559,12685,0,1731034277,13012.597673029995,69.30909003000124,53443.89174864001 2024-11-08,02:51:19.000,313,11041540,12485,0,1731034278,13012.63135458,69.27384438000445,53443.91271 2024-11-08,02:51:20.000,313,11041544,12885,0,1731034279,13012.638090889996,69.30909003000124,53443.85681304 2024-11-08,02:51:21.000,313,11041559,12445,0,1731034280,13012.63135458,69.32318828999996,53443.849825920006 2024-11-08,02:51:22.000,313,11041479,12885,0,1731034281,13012.61114565,69.34433567999804,53443.85681304 2024-11-08,02:51:23.000,313,11041534,12645,0,1731034282,13012.64482719999,69.32318828999996,53443.8777744 2024-11-08,02:51:24.000,313,11041534,12565,0,1731034283,13012.638090889996,69.35138481000467,53443.86380016 2024-11-08,02:51:25.000,313,11041484,12445,0,1731034284,13012.67177244,69.35138481000467,53443.8079032 2024-11-08,02:51:26.000,313,11041546,12845,0,1731034285,13012.69198137,69.37958133000211,53443.8079032 2024-11-08,02:51:27.000,313,11041482,12605,0,1731034286,13012.705453989991,69.37958133000211,53443.81489032 2024-11-08,02:51:28.000,313,11041535,12805,0,1731034287,13012.739135539996,69.39367959000083,53443.80091608001 2024-11-08,02:51:29.000,313,11041505,12605,0,1731034288,13012.745871849991,69.45712176000234,53443.77296760001 2024-11-08,02:51:30.000,313,11041519,12765,0,1731034289,13012.786289709991,69.40777784999955,53443.78694184 2024-11-08,02:51:31.000,313,11041529,12565,0,1731034290,13012.813234950001,69.43597437000426,53443.78694184 2024-11-08,02:51:32.000,313,11041505,12805,0,1731034291,13012.833443880001,69.44302350000362,53443.828864560004 2024-11-08,02:51:33.000,313,11041470,12525,0,1731034292,13012.840180189996,69.47122002000106,53443.828864560004 2024-11-08,02:51:34.000,313,11041506,12565,0,1731034293,13012.914279600001,69.4641708900017,53443.83585168 2024-11-08,02:51:35.000,313,11041501,12525,0,1731034294,13012.880598049996,69.48531827999977,53443.828864560004 2024-11-08,02:51:36.000,313,11041540,12645,0,1731034295,13012.907543289992,69.49236740999913,53443.81489032 2024-11-08,02:51:37.000,313,11041520,12685,0,1731034296,13012.900806979997,69.47122002000106,53443.80091608001 2024-11-08,02:51:38.000,313,11041510,12645,0,1731034297,13012.894070670001,69.48531827999977,53443.87078728001 2024-11-08,02:51:39.000,313,11041512,12725,0,1731034298,13012.880598049996,69.43597437000426,53443.84283880001 2024-11-08,02:51:40.000,313,11041507,12725,0,1731034299,13012.921015909997,69.49941653999849,53443.898735760005 2024-11-08,02:51:41.000,313,11041544,12765,0,1731034300,13012.927752219992,69.4641708900017,53443.91271 2024-11-08,02:51:42.000,313,11041537,12725,0,1731034301,13012.907543289992,69.49941653999849,53443.93367136 2024-11-08,02:51:43.000,313,11041536,12525,0,1731034302,13012.927752219992,69.49236740999913,53443.98956832001 2024-11-08,02:51:44.000,313,11041576,12765,0,1731034303,13012.880598049996,69.50646566999785,53443.95463272 2024-11-08,02:51:45.000,313,11041527,12965,0,1731034304,13012.873861740001,69.49941653999849,53443.996555440004 2024-11-08,02:51:46.000,313,11041561,12445,0,1731034305,13012.880598049996,69.49236740999913,53444.03149104 2024-11-08,02:51:47.000,313,11041527,12605,0,1731034306,13012.894070670001,69.47122002000106,53444.066426640005 2024-11-08,02:51:48.000,313,11041562,12605,0,1731034307,13012.846916499991,69.49236740999913,53444.08040088 2024-11-08,02:51:49.000,313,11041528,13045,0,1731034308,13012.786289709991,69.48531827999977,53444.05943952001 2024-11-08,02:51:50.000,313,11041515,12765,0,1731034309,13012.779553399996,69.45007263000298,53444.05943952001 2024-11-08,02:51:51.000,313,11041534,12845,0,1731034310,13012.7121903,69.4289252400049,53444.066426640005 2024-11-08,02:51:52.000,313,11041532,12525,0,1731034311,13012.67177244,69.43597437000426,53444.0524524 2024-11-08,02:51:53.000,313,11041606,12645,0,1731034312,13012.67177244,69.4289252400049,53444.10136224 2024-11-08,02:51:54.000,313,11041500,12845,0,1731034313,13012.65156351,69.4148269799989,53444.09437512 2024-11-08,02:51:55.000,313,11041536,12645,0,1731034314,13012.617881959995,69.4289252400049,53444.09437512 2024-11-08,02:51:56.000,313,11041505,12765,0,1731034315,13012.577464099995,69.4148269799989,53444.129310719996 2024-11-08,02:51:57.000,313,11041528,12645,0,1731034316,13012.55051886,69.40072872000019,53444.10834936001 2024-11-08,02:51:58.000,313,11041521,12365,0,1731034317,13012.516837309995,69.40072872000019,53444.08738800001 2024-11-08,02:51:59.000,313,11041563,12965,0,1731034318,13012.46294682999,69.40777784999955,53444.13629784001 2024-11-08,02:52:00.000,313,11041570,12725,0,1731034319,13012.44947421,69.40072872000019,53444.08040088 2024-11-08,02:52:01.000,313,11041539,12725,0,1731034320,13012.415792659995,69.34433567999804,53444.1223236 2024-11-08,02:52:02.000,313,11041598,12565,0,1731034321,13012.36863849,69.33728654999868,53444.10834936001 2024-11-08,02:52:03.000,313,11041528,12685,0,1731034322,13012.334956939994,69.3161391600006,53444.115336480005 2024-11-08,02:52:04.000,313,11041553,12685,0,1731034323,13012.294539079994,69.30909003000124,53444.15725920001 2024-11-08,02:52:05.000,313,11041548,12645,0,1731034324,13012.267593839999,69.30204090000188,53444.115336480005 2024-11-08,02:52:06.000,313,11041569,12485,0,1731034325,13012.26085752999,69.2808935100038,53444.08738800001 2024-11-08,02:52:07.000,313,11041553,12925,0,1731034326,13012.227175979999,69.30204090000188,53444.115336480005 2024-11-08,02:52:08.000,313,11041545,12645,0,1731034327,13012.193494429994,69.2526969899991,53444.15027208 2024-11-08,02:52:09.000,313,11041507,12885,0,1731034328,13012.180021809989,69.2808935100038,53444.14328496 2024-11-08,02:52:10.000,313,11041559,12525,0,1731034329,13012.166549189998,69.23859873000038,53444.0524524 2024-11-08,02:52:11.000,313,11041536,12805,0,1731034330,13012.146340259998,69.25974611999845,53444.09437512 2024-11-08,02:52:12.000,313,11041588,12885,0,1731034331,13012.119395019989,69.22450047000166,53444.01052968001 2024-11-08,02:52:13.000,313,11041556,12685,0,1731034332,13012.092449779993,69.23859873000038,53444.00354256 2024-11-08,02:52:14.000,313,11041538,12525,0,1731034333,13012.065504539998,69.25974611999845,53444.00354256 2024-11-08,02:52:15.000,313,11041518,12725,0,1731034334,13012.065504539998,69.26679524999781,53443.961619839996 2024-11-08,02:52:16.000,313,11041537,12565,0,1731034335,13012.045295609998,69.25974611999845,53443.97559408 2024-11-08,02:52:17.000,313,11041530,12845,0,1731034336,13012.058768229988,69.28794264000317,53443.93367136 2024-11-08,02:52:18.000,313,11041576,12525,0,1731034337,13012.052031919993,69.29499177000253,53443.91969712001 2024-11-08,02:52:19.000,313,11041527,12685,0,1731034338,13012.072240849993,69.34433567999804,53443.92668424 2024-11-08,02:52:20.000,313,11041558,12765,0,1731034339,13012.072240849993,69.33023741999932,53443.947645600005 2024-11-08,02:52:21.000,313,11041519,12725,0,1731034340,13012.078977159988,69.35138481000467,53443.89174864001 2024-11-08,02:52:22.000,313,11041558,12885,0,1731034341,13012.058768229988,69.37253220000275,53443.90572288 2024-11-08,02:52:23.000,313,11041531,12445,0,1731034342,13012.045295609998,69.38663046000147,53443.8079032 2024-11-08,02:52:24.000,313,11041549,12805,0,1731034343,13012.011614059993,69.40777784999955,53443.828864560004 2024-11-08,02:52:25.000,313,11041593,12565,0,1731034344,13012.052031919993,69.4289252400049,53443.793928959996 2024-11-08,02:52:26.000,313,11041537,12605,0,1731034345,13012.058768229988,69.47122002000106,53443.8079032 2024-11-08,02:52:27.000,313,11041559,12565,0,1731034346,13012.052031919993,69.47826915000041,53443.78694184 2024-11-08,02:52:28.000,313,11041554,12845,0,1731034347,13012.025086679998,69.49941653999849,53443.75899336 2024-11-08,02:52:29.000,313,11041589,12565,0,1731034348,13012.045295609998,69.56285871,53443.74501912 2024-11-08,02:52:30.000,313,11041538,12525,0,1731034349,13012.045295609998,69.54171132000192,53443.76598048 2024-11-08,02:52:31.000,313,11041521,12685,0,1731034350,13012.031822989993,69.54876045000128,53443.77296760001 2024-11-08,02:52:32.000,313,11041531,13005,0,1731034351,13012.038559299988,69.55580958000064,53443.731044880005 2024-11-08,02:52:33.000,313,11041557,12965,0,1731034352,13012.038559299988,69.58400609999808,53443.71008352 2024-11-08,02:52:34.000,313,11041513,12485,0,1731034353,13012.031822989993,69.56990783999936,53443.69610928 2024-11-08,02:52:35.000,313,11041503,12805,0,1731034354,13012.045295609998,69.56990783999936,53443.68912216 2024-11-08,02:52:36.000,313,11041568,12485,0,1731034355,13012.025086679998,69.56990783999936,53443.61925096 2024-11-08,02:52:37.000,313,11041577,12725,0,1731034356,13012.045295609998,69.54876045000128,53443.64021232 2024-11-08,02:52:38.000,313,11041528,12685,0,1731034357,13012.038559299988,69.54876045000128,53443.65418656001 2024-11-08,02:52:39.000,313,11041575,12685,0,1731034358,13012.031822989993,69.5276130600032,53443.5982896 2024-11-08,02:52:40.000,313,11041506,12605,0,1731034359,13012.031822989993,69.52056393000385,53443.5982896 2024-11-08,02:52:41.000,313,11041515,12405,0,1731034360,13012.052031919993,69.53466219000256,53443.661173680004 2024-11-08,02:52:42.000,313,11041573,12725,0,1731034361,13012.065504539998,69.50646566999785,53443.64719944 2024-11-08,02:52:43.000,313,11041563,12605,0,1731034362,13012.058768229988,69.50646566999785,53443.63322520001 2024-11-08,02:52:44.000,313,11041557,12885,0,1731034363,13012.038559299988,69.50646566999785,53443.5982896 2024-11-08,02:52:45.000,313,11041540,12445,0,1731034364,13012.058768229988,69.45007263000298,53443.5982896 2024-11-08,02:52:46.000,313,11041545,12645,0,1731034365,13012.038559299988,69.42187610999827,53443.60527672001 2024-11-08,02:52:47.000,313,11041471,12605,0,1731034366,13012.031822989993,69.40777784999955,53443.58431536001 2024-11-08,02:52:48.000,313,11041545,12765,0,1731034367,13012.052031919993,69.37958133000211,53443.57732824 2024-11-08,02:52:49.000,313,11041515,12605,0,1731034368,13012.052031919993,69.33728654999868,53443.493482800004 2024-11-08,02:52:50.000,313,11041529,12405,0,1731034369,13012.078977159988,69.33023741999932,53443.5284184 2024-11-08,02:52:51.000,313,11041502,12645,0,1731034370,13012.072240849993,69.28794264000317,53443.48649568001 2024-11-08,02:52:52.000,313,11041545,12765,0,1731034371,13012.085713469998,69.2808935100038,53443.50046992 2024-11-08,02:52:53.000,313,11041529,12685,0,1731034372,13012.105922399998,69.25974611999845,53443.5284184 2024-11-08,02:52:54.000,313,11041545,12885,0,1731034373,13012.085713469998,69.23859873000038,53443.4236116 2024-11-08,02:52:55.000,313,11041520,12485,0,1731034374,13012.099186089989,69.19630395000422,53443.43059872 2024-11-08,02:52:56.000,313,11041574,12725,0,1731034375,13012.159812879989,69.21040221000294,53443.38867600001 2024-11-08,02:52:57.000,313,11041536,12525,0,1731034376,13012.139603949989,69.18220568999823,53443.43059872 2024-11-08,02:52:58.000,313,11041564,12605,0,1731034377,13012.180021809989,69.18925482000486,53443.40265024 2024-11-08,02:52:59.000,313,11041563,12525,0,1731034378,13012.213703359994,69.12581265000335,53443.31880480001 2024-11-08,02:53:00.000,313,11041586,12645,0,1731034379,13012.240648599989,69.13286178000271,53443.2838692 2024-11-08,02:53:01.000,313,11041528,12445,0,1731034380,13012.254121219994,69.12581265000335,53443.2838692 2024-11-08,02:53:02.000,313,11041574,12605,0,1731034381,13012.267593839999,69.16810742999951,53443.26290784 2024-11-08,02:53:03.000,313,11041539,12885,0,1731034382,13012.274330149994,69.09761612999864,53443.24893360001 2024-11-08,02:53:04.000,313,11041528,12805,0,1731034383,13012.308011699999,69.09761612999864,53443.20002376001 2024-11-08,02:53:05.000,313,11041585,12405,0,1731034384,13012.334956939994,69.07646874000056,53443.179062400006 2024-11-08,02:53:06.000,313,11041534,12645,0,1731034385,13012.415792659995,69.0694196100012,53443.15111392001 2024-11-08,02:53:07.000,313,11041546,12525,0,1731034386,13012.42926528,69.07646874000056,53443.179062400006 2024-11-08,02:53:08.000,313,11041531,12125,0,1731034387,13012.46968314,69.09056699999928,53443.158101040004 2024-11-08,02:53:09.000,313,11041544,12325,0,1731034388,13012.516837309995,69.07646874000056,53443.05329424001 2024-11-08,02:53:10.000,313,11041541,12765,0,1731034389,13012.54378254999,69.0694196100012,53443.060281360005 2024-11-08,02:53:11.000,313,11041548,12805,0,1731034390,13012.59093672,69.04122309000377,53442.990410160004 2024-11-08,02:53:12.000,313,11041545,12645,0,1731034391,13012.63135458,69.06237048000185,53442.98342304001 2024-11-08,02:53:13.000,313,11041548,12485,0,1731034392,13012.7121903,69.04827222000313,53442.941500320005 2024-11-08,02:53:14.000,313,11041505,12725,0,1731034393,13012.786289709991,69.09056699999928,53442.92053896 2024-11-08,02:53:15.000,313,11041583,12845,0,1731034394,13012.806498639991,69.06237048000185,53442.90656472 2024-11-08,02:53:16.000,313,11041562,12525,0,1731034395,13012.873861740001,69.04827222000313,53442.91355184001 2024-11-08,02:53:17.000,313,11041576,12645,0,1731034396,13012.934488530002,69.05532135000249,53442.85765488 2024-11-08,02:53:18.000,313,11041550,12685,0,1731034397,13012.995115320002,69.04827222000313,53442.843680640006 2024-11-08,02:53:19.000,313,11041583,12525,0,1731034398,13013.062478419997,69.0694196100012,53442.843680640006 2024-11-08,02:53:20.000,313,11041542,12285,0,1731034399,13013.136577830002,69.04827222000313,53442.80874504 2024-11-08,02:53:21.000,313,11041547,12645,0,1731034400,13013.203940929998,69.05532135000249,53442.773809440005 2024-11-08,02:53:22.000,313,11041516,12485,0,1731034401,13013.271304029993,69.04827222000313,53442.73188672 2024-11-08,02:53:23.000,313,11041516,12565,0,1731034402,13013.365612369998,69.0694196100012,53442.76682232001 2024-11-08,02:53:24.000,313,11041505,12365,0,1731034403,13013.399293919989,69.104665259998,53442.773809440005 2024-11-08,02:53:25.000,313,11041537,12525,0,1731034404,13013.48012963999,69.11171439000464,53442.70393824 2024-11-08,02:53:26.000,313,11041572,12565,0,1731034405,13013.534020119994,69.11171439000464,53442.68297688 2024-11-08,02:53:27.000,313,11041562,12445,0,1731034406,13013.62159214999,69.104665259998,53442.64804128001 2024-11-08,02:53:28.000,313,11041542,12645,0,1731034407,13013.68221893999,69.15400917000079,53442.68297688 2024-11-08,02:53:29.000,313,11041558,12485,0,1731034408,13013.776527279995,69.20335308000358,53442.66201552 2024-11-08,02:53:30.000,313,11041538,12445,0,1731034409,13013.82368144999,69.20335308000358,53442.62707992001 2024-11-08,02:53:31.000,313,11041520,12765,0,1731034410,13013.877571929996,69.24564785999974,53442.63406704 2024-11-08,02:53:32.000,313,11041517,12685,0,1731034411,13013.97188027,69.2808935100038,53442.59214432 2024-11-08,02:53:33.000,313,11041521,13045,0,1731034412,13014.019034439996,69.28794264000317,53442.64105416 2024-11-08,02:53:34.000,313,11041539,12565,0,1731034413,13014.072924920001,69.33023741999932,53442.61310568 2024-11-08,02:53:35.000,313,11041518,12565,0,1731034414,13014.126815399992,69.37958133000211,53442.606118560005 2024-11-08,02:53:36.000,313,11041530,12605,0,1731034415,13014.200914809997,69.39367959000083,53442.557208720005 2024-11-08,02:53:37.000,313,11041577,12725,0,1731034416,13014.234596360002,69.44302350000362,53442.655028400004 2024-11-08,02:53:38.000,313,11041497,12805,0,1731034417,13014.241332669997,69.45712176000234,53442.675989760006 2024-11-08,02:53:39.000,313,11041516,12645,0,1731034418,13014.315432080002,69.47826915000041,53442.62009280001 2024-11-08,02:53:40.000,313,11041543,12805,0,1731034419,13014.335641010002,69.55580958000064,53442.675989760006 2024-11-08,02:53:41.000,313,11041507,12485,0,1731034420,13014.355849940002,69.55580958000064,53442.68297688 2024-11-08,02:53:42.000,313,11041530,12485,0,1731034421,13014.450158279993,69.57695696999872,53442.66201552 2024-11-08,02:53:43.000,313,11041560,12645,0,1731034422,13014.483839829998,69.60515349000343,53442.69695112001 2024-11-08,02:53:44.000,313,11041569,12605,0,1731034423,13014.470367209993,69.61925175000215,53442.64804128001 2024-11-08,02:53:45.000,313,11041534,12765,0,1731034424,13014.524257689998,69.62630088000151,53442.71791248001 2024-11-08,02:53:46.000,313,11041518,12725,0,1731034425,13014.497312449988,69.64744826999959,53442.69695112001 2024-11-08,02:53:47.000,313,11041539,12685,0,1731034426,13014.524257689998,69.63335001000087,53442.71791248001 2024-11-08,02:53:48.000,313,11041546,12565,0,1731034427,13014.578148169989,69.64744826999959,53442.73887384 2024-11-08,02:53:49.000,313,11041527,13045,0,1731034428,13014.598357099989,69.63335001000087,53442.83669352001 2024-11-08,02:53:50.000,313,11041521,12525,0,1731034429,13014.598357099989,69.60515349000343,53442.79477080001 2024-11-08,02:53:51.000,313,11041583,12805,0,1731034430,13014.578148169989,69.56285871,53442.822719280004 2024-11-08,02:53:52.000,313,11041564,12765,0,1731034431,13014.618566029989,69.56990783999936,53442.8995776 2024-11-08,02:53:53.000,313,11041522,12605,0,1731034432,13014.611829719994,69.5276130600032,53442.941500320005 2024-11-08,02:53:54.000,313,11041544,12525,0,1731034433,13014.598357099989,69.47122002000106,53442.88560336001 2024-11-08,02:53:55.000,313,11041547,12645,0,1731034434,13014.611829719994,69.45007263000298,53442.91355184001 2024-11-08,02:53:56.000,313,11041500,12525,0,1731034435,13014.551202929993,69.43597437000426,53442.8995776 2024-11-08,02:53:57.000,313,11041543,12605,0,1731034436,13014.551202929993,69.37958133000211,53442.95547456001 2024-11-08,02:53:58.000,313,11041538,12645,0,1731034437,13014.530993999993,69.33728654999868,53442.9694488 2024-11-08,02:53:59.000,313,11041541,12605,0,1731034438,13014.504048759998,69.30204090000188,53442.92752608 2024-11-08,02:54:00.000,313,11041573,12645,0,1731034439,13014.497312449988,69.2526969899991,53442.99739728 2024-11-08,02:54:01.000,313,11041591,12605,0,1731034440,13014.463630899998,69.2526969899991,53442.99739728 2024-11-08,02:54:02.000,313,11041533,12685,0,1731034441,13014.443421969998,69.18220568999823,53443.011371520006 2024-11-08,02:54:03.000,313,11041557,12645,0,1731034442,13014.396267800003,69.12581265000335,53443.02534576 2024-11-08,02:54:04.000,313,11041518,12645,0,1731034443,13014.369322559993,69.09056699999928,53443.00438440001 2024-11-08,02:54:05.000,313,11041585,12525,0,1731034444,13014.328904699993,69.07646874000056,53443.011371520006 2024-11-08,02:54:06.000,313,11041543,12805,0,1731034445,13014.268277909992,69.03417396000441,53443.02534576 2024-11-08,02:54:07.000,313,11041535,12685,0,1731034446,13014.288486839992,68.95663353000418,53443.05329424001 2024-11-08,02:54:08.000,313,11041548,12525,0,1731034447,13014.200914809997,68.89319136000267,53443.05329424001 2024-11-08,02:54:09.000,313,11041550,12605,0,1731034448,13014.187442189992,68.8720439700046,53443.11617832 2024-11-08,02:54:10.000,313,11041553,12565,0,1731034449,13014.133551710001,68.82974919000117,53443.06726848 2024-11-08,02:54:11.000,313,11041542,12645,0,1731034450,13014.079661229996,68.79450354000437,53443.08822984 2024-11-08,02:54:12.000,313,11041543,12765,0,1731034451,13014.045979679991,68.75220876000094,53443.011371520006 2024-11-08,02:54:13.000,313,11041523,12605,0,1731034452,13014.025770749991,68.71696311000414,53442.99739728 2024-11-08,02:54:14.000,313,11041554,12685,0,1731034453,13013.998825509996,68.64647181000328,53443.03932 2024-11-08,02:54:15.000,313,11041539,12525,0,1731034454,13013.944935029991,68.660570070002,53443.01835864 2024-11-08,02:54:16.000,313,11041519,12925,0,1731034455,13013.944935029991,68.63942268000392,53443.02534576 2024-11-08,02:54:17.000,313,11041572,12845,0,1731034456,13013.89104455,68.6112261599992,53443.00438440001 2024-11-08,02:54:18.000,313,11041550,12445,0,1731034457,13013.87083562,68.59007877000113,53442.97643592 2024-11-08,02:54:19.000,313,11041553,12725,0,1731034458,13013.837154069995,68.55483312000433,53442.96246168001 2024-11-08,02:54:20.000,313,11041515,12645,0,1731034459,13013.85062669,68.56893138000305,53442.941500320005 2024-11-08,02:54:21.000,313,11041597,12725,0,1731034460,13013.84389037999,68.52663659999962,53442.95547456001 2024-11-08,02:54:22.000,313,11041577,12645,0,1731034461,13013.857362999996,68.53368572999898,53442.92053896 2024-11-08,02:54:23.000,313,11041541,12805,0,1731034462,13013.83041776,68.5125383400009,53442.9694488 2024-11-08,02:54:24.000,313,11041517,12965,0,1731034463,13013.85062669,68.5125383400009,53442.941500320005 2024-11-08,02:54:25.000,313,11041567,12365,0,1731034464,13013.87083562,68.56188225000369,53442.97643592 2024-11-08,02:54:26.000,313,11041574,12285,0,1731034465,13013.84389037999,68.51958747000026,53442.96246168001 2024-11-08,02:54:27.000,313,11041584,12685,0,1731034466,13013.897780859996,68.4772926900041,53442.96246168001 2024-11-08,02:54:28.000,313,11041578,12965,0,1731034467,13013.897780859996,68.50548921000154,53442.96246168001 2024-11-08,02:54:29.000,313,11041521,12765,0,1731034468,13013.944935029991,68.5125383400009,53442.92752608 2024-11-08,02:54:30.000,313,11041527,12605,0,1731034469,13013.938198719996,68.53368572999898,53442.892590480005 2024-11-08,02:54:31.000,313,11041516,12605,0,1731034470,13013.97188027,68.51958747000026,53442.88560336001 2024-11-08,02:54:32.000,313,11041521,12645,0,1731034471,13013.97188027,68.50548921000154,53442.87861624 2024-11-08,02:54:33.000,313,11041571,12685,0,1731034472,13013.985352889991,68.52663659999962,53442.86464200001 2024-11-08,02:54:34.000,313,11041552,12845,0,1731034473,13014.012298130001,68.50548921000154,53442.87861624 2024-11-08,02:54:35.000,313,11041536,12765,0,1731034474,13014.052715990001,68.49844008000218,53442.90656472 2024-11-08,02:54:36.000,313,11041585,12965,0,1731034475,13014.045979679991,68.52663659999962,53442.93451320001 2024-11-08,02:54:37.000,313,11041533,12605,0,1731034476,13014.106606469992,68.54073485999834,53442.8995776 2024-11-08,02:54:38.000,313,11041543,12725,0,1731034477,13014.120079089997,68.53368572999898,53442.8995776 2024-11-08,02:54:39.000,313,11041535,12565,0,1731034478,13014.167233259992,68.54073485999834,53442.90656472 2024-11-08,02:54:40.000,313,11041509,12605,0,1731034479,13014.207651119992,68.52663659999962,53442.941500320005 2024-11-08,02:54:41.000,313,11041546,12765,0,1731034480,13014.261541599997,68.5477839899977,53442.892590480005 2024-11-08,02:54:42.000,313,11041561,12965,0,1731034481,13014.288486839992,68.56893138000305,53442.941500320005 2024-11-08,02:54:43.000,313,11041558,12725,0,1731034482,13014.369322559993,68.57598051000241,53442.88560336001 2024-11-08,02:54:44.000,313,11041524,12845,0,1731034483,13014.409740419993,68.59712790000049,53442.96246168001 2024-11-08,02:54:45.000,313,11041530,12805,0,1731034484,13014.504048759998,68.63237355000456,53442.95547456001 2024-11-08,02:54:46.000,313,11041495,12805,0,1731034485,13014.544466619998,68.62532441999792,53442.97643592 2024-11-08,02:54:47.000,313,11041532,12725,0,1731034486,13014.598357099989,68.65352094000264,53442.92752608 2024-11-08,02:54:48.000,313,11041547,12525,0,1731034487,13014.658983889989,68.65352094000264,53443.011371520006 2024-11-08,02:54:49.000,313,11041540,12645,0,1731034488,13014.733083299994,68.68876658999943,53442.98342304001 2024-11-08,02:54:50.000,313,11041562,12605,0,1731034489,13014.793710089994,68.68876658999943,53442.97643592 2024-11-08,02:54:51.000,313,11041553,12805,0,1731034490,13014.813919019995,68.660570070002,53443.02534576 2024-11-08,02:54:52.000,313,11041546,12925,0,1731034491,13014.86107318999,68.70991398000479,53442.9694488 2024-11-08,02:54:53.000,313,11041565,12805,0,1731034492,13014.94190890999,68.70991398000479,53443.011371520006 2024-11-08,02:54:54.000,313,11041545,12605,0,1731034493,13014.96885415,68.67466833000071,53443.05329424001 2024-11-08,02:54:55.000,313,11041557,12765,0,1731034494,13015.02948094,68.69581571999879,53443.04630712 2024-11-08,02:54:56.000,313,11041560,12645,0,1731034495,13015.04295355999,68.68171746000007,53443.01835864 2024-11-08,02:54:57.000,313,11041559,12765,0,1731034496,13015.11031666,68.70286484999815,53443.09521696 2024-11-08,02:54:58.000,313,11041542,12845,0,1731034497,13015.13052559,68.70991398000479,53443.109191200005 2024-11-08,02:54:59.000,313,11041560,12405,0,1731034498,13015.184416069991,68.68876658999943,53443.16508816 2024-11-08,02:55:00.000,313,11041562,12485,0,1731034499,13015.19115238,68.68876658999943,53443.20002376001 2024-11-08,02:55:01.000,313,11041555,12805,0,1731034500,13015.231570240001,68.68171746000007,53443.23495936 2024-11-08,02:55:02.000,313,11041557,12805,0,1731034501,13015.238306549996,68.68171746000007,53443.2838692 2024-11-08,02:55:03.000,313,11041493,12685,0,1731034502,13015.265251789991,68.62532441999792,53443.24893360001 2024-11-08,02:55:04.000,313,11041530,12805,0,1731034503,13015.238306549996,68.6112261599992,53443.24194648 2024-11-08,02:55:05.000,313,11041546,12885,0,1731034504,13015.245042859991,68.59712790000049,53443.3537404 2024-11-08,02:55:06.000,313,11041531,12645,0,1731034505,13015.224833929991,68.59712790000049,53443.33976616001 2024-11-08,02:55:07.000,313,11041561,12565,0,1731034506,13015.238306549996,68.59007877000113,53443.38168888 2024-11-08,02:55:08.000,313,11041588,12725,0,1731034507,13015.218097619996,68.59007877000113,53443.40265024 2024-11-08,02:55:09.000,313,11041554,12805,0,1731034508,13015.184416069991,68.59712790000049,53443.41662448001 2024-11-08,02:55:10.000,313,11041526,12765,0,1731034509,13015.231570240001,68.54073485999834,53443.45156008 2024-11-08,02:55:11.000,313,11041578,12445,0,1731034510,13015.164207139991,68.49139095000282,53443.46553432001 2024-11-08,02:55:12.000,313,11041532,12645,0,1731034511,13015.137261899996,68.4772926900041,53443.444572960005 2024-11-08,02:55:13.000,313,11041533,12725,0,1731034512,13015.137261899996,68.44204704000003,53443.514444160006 2024-11-08,02:55:14.000,313,11041538,12485,0,1731034513,13015.09010773,68.39975226000388,53443.52143128 2024-11-08,02:55:15.000,313,11041555,12605,0,1731034514,13015.04295355999,68.37860486999853,53443.5284184 2024-11-08,02:55:16.000,313,11041533,12485,0,1731034515,13015.016008319995,68.33631009000237,53443.55636688001 2024-11-08,02:55:17.000,313,11041518,12965,0,1731034516,13014.96885415,68.34335922000173,53443.53540552001 2024-11-08,02:55:18.000,313,11041554,12645,0,1731034517,13014.935172599995,68.25876966000214,53443.53540552001 2024-11-08,02:55:19.000,313,11041577,12845,0,1731034518,13014.874545809995,68.23057314000471,53443.563354000005 2024-11-08,02:55:20.000,313,11041525,12365,0,1731034519,13014.80044639999,68.19532749000064,53443.55636688001 2024-11-08,02:55:21.000,313,11041603,12605,0,1731034520,13014.78023746999,68.15303271000448,53443.54937976 2024-11-08,02:55:22.000,313,11041572,12805,0,1731034521,13014.712874369994,68.16008184000384,53443.626238079996 2024-11-08,02:55:23.000,313,11041552,12645,0,1731034522,13014.652247579994,68.13188531999913,53443.5982896 2024-11-08,02:55:24.000,313,11041563,12605,0,1731034523,13014.557939239989,68.0684431500049,53443.57732824 2024-11-08,02:55:25.000,313,11041556,12725,0,1731034524,13014.510785069993,68.04024663000018,53443.514444160006 2024-11-08,02:55:26.000,313,11041555,12285,0,1731034525,13014.450158279993,68.0190992400021,53443.55636688001 2024-11-08,02:55:27.000,313,11041556,12765,0,1731034526,13014.409740419993,67.99090272000467,53443.54239264 2024-11-08,02:55:28.000,313,11041562,12605,0,1731034527,13014.382795179998,67.97680445999868,53443.57034112 2024-11-08,02:55:29.000,313,11041548,12645,0,1731034528,13014.288486839992,67.94860794000124,53443.57732824 2024-11-08,02:55:30.000,313,11041551,12965,0,1731034529,13014.275014220002,67.90631315999781,53443.514444160006 2024-11-08,02:55:31.000,313,11041540,12725,0,1731034530,13014.241332669997,67.92746055000316,53443.54239264 2024-11-08,02:55:32.000,313,11041604,12805,0,1731034531,13014.173969570002,67.89926402999845,53443.493482800004 2024-11-08,02:55:33.000,313,11041589,12605,0,1731034532,13014.147024329992,67.82877273000486,53443.48649568001 2024-11-08,02:55:34.000,313,11041552,12645,0,1731034533,13014.066188609992,67.84287099000358,53443.46553432001 2024-11-08,02:55:35.000,313,11041572,12565,0,1731034534,13013.998825509996,67.80057621000014,53443.46553432001 2024-11-08,02:55:36.000,313,11041582,12805,0,1731034535,13013.95167134,67.8076253399995,53443.45156008 2024-11-08,02:55:37.000,313,11041539,12805,0,1731034536,13013.93146241,67.8569692500023,53443.43758584001 2024-11-08,02:55:38.000,313,11041572,12765,0,1731034537,13013.89104455,67.78647795000143,53443.40265024 2024-11-08,02:55:39.000,313,11041571,12965,0,1731034538,13013.87083562,67.8076253399995,53443.38168888 2024-11-08,02:55:40.000,313,11041529,12525,0,1731034539,13013.837154069995,67.80057621000014,53443.36771464001 2024-11-08,02:55:41.000,313,11041508,12685,0,1731034540,13013.816945139995,67.80057621000014,53443.31880480001 2024-11-08,02:55:42.000,313,11041561,12445,0,1731034541,13013.816945139995,67.79352708000079,53443.31181768 2024-11-08,02:55:43.000,313,11041521,12485,0,1731034542,13013.80347251999,67.79352708000079,53443.2838692 2024-11-08,02:55:44.000,313,11041568,12685,0,1731034543,13013.776527279995,67.81467446999886,53443.30483056 2024-11-08,02:55:45.000,313,11041507,12605,0,1731034544,13013.76979097,67.79352708000079,53443.2838692 2024-11-08,02:55:46.000,313,11041555,12645,0,1731034545,13013.76305465999,67.82877273000486,53443.24194648 2024-11-08,02:55:47.000,313,11041566,12525,0,1731034546,13013.756318349995,67.8569692500023,53443.25592072 2024-11-08,02:55:48.000,313,11041522,12605,0,1731034547,13013.74958204,67.86401838000165,53443.20701088 2024-11-08,02:55:49.000,313,11041570,12525,0,1731034548,13013.72263679999,67.89221489999909,53443.227972240005 2024-11-08,02:55:50.000,313,11041559,12685,0,1731034549,13013.7899999,67.94155881000188,53443.17207528001 2024-11-08,02:55:51.000,313,11041566,12445,0,1731034550,13013.76305465999,67.9204114200038,53443.22098512001 2024-11-08,02:55:52.000,313,11041584,12765,0,1731034551,13013.76305465999,67.96975532999932,53443.16508816 2024-11-08,02:55:53.000,313,11041561,12765,0,1731034552,13013.76305465999,68.01205011000275,53443.1441268 2024-11-08,02:55:54.000,313,11041551,12885,0,1731034553,13013.78326358999,68.0190992400021,53443.17207528001 2024-11-08,02:55:55.000,313,11041541,12605,0,1731034554,13013.78326358999,68.07549228000426,53443.109191200005 2024-11-08,02:55:56.000,313,11041562,12285,0,1731034555,13013.81020883,68.08254141000361,53443.08124272001 2024-11-08,02:55:57.000,313,11041516,12525,0,1731034556,13013.82368144999,68.10368880000169,53443.08822984 2024-11-08,02:55:58.000,313,11041552,12525,0,1731034557,13013.837154069995,68.13188531999913,53443.08124272001 2024-11-08,02:55:59.000,313,11041561,12605,0,1731034558,13013.84389037999,68.14598357999785,53443.10220408001 2024-11-08,02:56:00.000,313,11041523,12645,0,1731034559,13013.837154069995,68.14598357999785,53443.05329424001 2024-11-08,02:56:01.000,313,11041578,12645,0,1731034560,13013.84389037999,68.18827836000128,53443.03932 2024-11-08,02:56:02.000,313,11041563,12565,0,1731034561,13013.85062669,68.22352400999807,53443.06726848 2024-11-08,02:56:03.000,313,11041585,12525,0,1731034562,13013.89104455,68.25172053000279,53443.00438440001 2024-11-08,02:56:04.000,313,11041552,12885,0,1731034563,13013.88430823999,68.23057314000471,53443.011371520006 2024-11-08,02:56:05.000,313,11041532,12645,0,1731034564,13013.88430823999,68.2658187900015,53442.90656472 2024-11-08,02:56:06.000,313,11041566,12765,0,1731034565,13013.85062669,68.29401530999894,53442.94848744 2024-11-08,02:56:07.000,313,11041511,12885,0,1731034566,13013.88430823999,68.3010644399983,53442.92053896 2024-11-08,02:56:08.000,313,11041536,12405,0,1731034567,13013.924726099991,68.32221183000365,53442.8995776 2024-11-08,02:56:09.000,313,11041614,12645,0,1731034568,13013.897780859996,68.37155573999917,53442.95547456001 2024-11-08,02:56:10.000,313,11041541,12565,0,1731034569,13013.897780859996,68.39270313000452,53442.96246168001 2024-11-08,02:56:11.000,313,11041534,12765,0,1731034570,13013.944935029991,68.35040835000109,53442.91355184001 2024-11-08,02:56:12.000,313,11041549,12605,0,1731034571,13013.89104455,68.37155573999917,53442.88560336001 2024-11-08,02:56:13.000,313,11041526,12805,0,1731034572,13013.86409930999,68.37155573999917,53442.8995776 2024-11-08,02:56:14.000,313,11041575,12645,0,1731034573,13013.924726099991,68.39270313000452,53442.93451320001 2024-11-08,02:56:15.000,313,11041520,12765,0,1731034574,13013.91125348,68.33631009000237,53442.92053896 2024-11-08,02:56:16.000,313,11041496,12765,0,1731034575,13013.88430823999,68.34335922000173,53442.93451320001 2024-11-08,02:56:17.000,313,11041558,12725,0,1731034576,13013.877571929996,68.37860486999853,53442.86464200001 2024-11-08,02:56:18.000,313,11041551,12925,0,1731034577,13013.857362999996,68.32221183000365,53442.892590480005 2024-11-08,02:56:19.000,313,11041488,12685,0,1731034578,13013.85062669,68.3151627000043,53442.87861624 2024-11-08,02:56:20.000,313,11041547,12765,0,1731034579,13013.857362999996,68.30811356999766,53442.892590480005 2024-11-08,02:56:21.000,313,11041568,12445,0,1731034580,13013.83041776,68.28696617999958,53442.86464200001 2024-11-08,02:56:22.000,313,11041534,12765,0,1731034581,13013.81020883,68.25876966000214,53442.85765488 2024-11-08,02:56:23.000,313,11041540,12845,0,1731034582,13013.78326358999,68.25876966000214,53442.8297064 2024-11-08,02:56:24.000,313,11041585,12725,0,1731034583,13013.796736209995,68.22352400999807,53442.87861624 2024-11-08,02:56:25.000,313,11041544,12805,0,1731034584,13013.74958204,68.23057314000471,53442.8995776 2024-11-08,02:56:26.000,313,11041514,12645,0,1731034585,13013.736109419995,68.17418010000256,53442.86464200001 2024-11-08,02:56:27.000,313,11041524,12605,0,1731034586,13013.736109419995,68.20237662,53442.80874504 2024-11-08,02:56:28.000,313,11041569,12765,0,1731034587,13013.68221893999,68.16008184000384,53442.80874504 2024-11-08,02:56:29.000,313,11041596,12565,0,1731034588,13013.68221893999,68.12483618999977,53442.79477080001 2024-11-08,02:56:30.000,313,11041542,12565,0,1731034589,13013.70242786999,68.09663967000233,53442.80175792 2024-11-08,02:56:31.000,313,11041513,12725,0,1731034590,13013.68221893999,68.11073793000105,53442.73188672 2024-11-08,02:56:32.000,313,11041527,12845,0,1731034591,13013.70242786999,68.0684431500049,53442.71791248001 2024-11-08,02:56:33.000,313,11041553,12885,0,1731034592,13013.68221893999,68.09663967000233,53442.68297688 2024-11-08,02:56:34.000,313,11041560,12685,0,1731034593,13013.70242786999,68.06139401999826,53442.73887384 2024-11-08,02:56:35.000,313,11041521,12725,0,1731034594,13013.76305465999,68.0543448899989,53442.76682232001 2024-11-08,02:56:36.000,313,11041555,12765,0,1731034595,13013.70916418,68.04024663000018,53442.70393824 2024-11-08,02:56:37.000,313,11041546,12605,0,1731034596,13013.76305465999,68.02614837000147,53442.66201552 2024-11-08,02:56:38.000,313,11041544,12805,0,1731034597,13013.756318349995,68.06139401999826,53442.606118560005 2024-11-08,02:56:39.000,313,11041557,12525,0,1731034598,13013.756318349995,68.03319750000082,53442.63406704 2024-11-08,02:56:40.000,313,11041551,12605,0,1731034599,13013.756318349995,68.02614837000147,53442.5851572 2024-11-08,02:56:41.000,313,11041552,12525,0,1731034600,13013.78326358999,68.06139401999826,53442.59214432 2024-11-08,02:56:42.000,313,11041546,12805,0,1731034601,13013.796736209995,68.10368880000169,53442.557208720005 2024-11-08,02:56:43.000,313,11041541,12605,0,1731034602,13013.816945139995,68.11778706000041,53442.53624736 2024-11-08,02:56:44.000,313,11041531,12685,0,1731034603,13013.857362999996,68.10368880000169,53442.52926024001 2024-11-08,02:56:45.000,313,11041596,12805,0,1731034604,13013.82368144999,68.10368880000169,53442.45938904001 2024-11-08,02:56:46.000,313,11041568,12605,0,1731034605,13013.84389037999,68.12483618999977,53442.4454148 2024-11-08,02:56:47.000,313,11041561,12725,0,1731034606,13013.877571929996,68.09663967000233,53442.42445344 2024-11-08,02:56:48.000,313,11041566,12685,0,1731034607,13013.93146241,68.15303271000448,53442.4454148 2024-11-08,02:56:49.000,313,11041527,12965,0,1731034608,13013.938198719996,68.12483618999977,53442.42445344 2024-11-08,02:56:50.000,313,11041534,12605,0,1731034609,13013.938198719996,68.17418010000256,53442.3755436 2024-11-08,02:56:51.000,313,11041581,12725,0,1731034610,13013.978616579996,68.1671309700032,53442.389517840005 2024-11-08,02:56:52.000,313,11041538,12645,0,1731034611,13014.005561819991,68.18122923000192,53442.32663376 2024-11-08,02:56:53.000,313,11041507,12885,0,1731034612,13014.039243369996,68.21647487999871,53442.319646640004 2024-11-08,02:56:54.000,313,11041534,12845,0,1731034613,13014.099870159996,68.23762227000407,53442.3056724 2024-11-08,02:56:55.000,313,11041570,12525,0,1731034614,13014.120079089997,68.22352400999807,53442.27772392 2024-11-08,02:56:56.000,313,11041552,12645,0,1731034615,13014.147024329992,68.29401530999894,53442.270736800005 2024-11-08,02:56:57.000,313,11041537,12525,0,1731034616,13014.180705879997,68.2658187900015,53442.22881408 2024-11-08,02:56:58.000,313,11041538,12805,0,1731034617,13014.214387430002,68.35040835000109,53442.221826960005 2024-11-08,02:56:59.000,313,11041540,12645,0,1731034618,13014.254805290002,68.35745748000045,53442.19387848001 2024-11-08,02:57:00.000,313,11041527,12485,0,1731034619,13014.288486839992,68.33631009000237,53442.2008656 2024-11-08,02:57:01.000,313,11041553,12565,0,1731034620,13014.376058870002,68.36450660999981,53442.19387848001 2024-11-08,02:57:02.000,313,11041578,12765,0,1731034621,13014.382795179998,68.35040835000109,53442.11702016001 2024-11-08,02:57:03.000,313,11041547,12765,0,1731034622,13014.409740419993,68.36450660999981,53442.16593000001 2024-11-08,02:57:04.000,313,11041543,12645,0,1731034623,13014.456894589988,68.37860486999853,53442.14496864001 2024-11-08,02:57:05.000,313,11041544,12525,0,1731034624,13014.510785069993,68.37155573999917,53442.172917120006 2024-11-08,02:57:06.000,313,11041543,12925,0,1731034625,13014.524257689998,68.37860486999853,53442.151955760004 2024-11-08,02:57:07.000,313,11041536,12885,0,1731034626,13014.564675549998,68.39975226000388,53442.11702016001 2024-11-08,02:57:08.000,313,11041523,12725,0,1731034627,13014.598357099989,68.39975226000388,53442.103045920005 2024-11-08,02:57:09.000,313,11041525,12685,0,1731034628,13014.638774959989,68.40680139000324,53442.11702016001 2024-11-08,02:57:10.000,313,11041558,12645,0,1731034629,13014.67919281999,68.42089965000196,53442.13798152 2024-11-08,02:57:11.000,313,11041495,12605,0,1731034630,13014.71961067999,68.4490961699994,53442.13798152 2024-11-08,02:57:12.000,313,11041509,12725,0,1731034631,13014.73981960999,68.47024356000475,53442.15894288 2024-11-08,02:57:13.000,313,11041564,13005,0,1731034632,13014.76002853999,68.49844008000218,53442.09605880001 2024-11-08,02:57:14.000,313,11041588,12605,0,1731034633,13014.84760057,68.52663659999962,53442.151955760004 2024-11-08,02:57:15.000,313,11041535,12725,0,1731034634,13014.874545809995,68.55483312000433,53442.08907168 2024-11-08,02:57:16.000,313,11041549,12645,0,1731034635,13014.88128211999,68.54073485999834,53442.1309944 2024-11-08,02:57:17.000,313,11041548,12845,0,1731034636,13014.874545809995,68.59007877000113,53442.14496864001 2024-11-08,02:57:18.000,313,11041553,12685,0,1731034637,13014.90822736,68.60417702999985,53442.13798152 2024-11-08,02:57:19.000,313,11041576,12565,0,1731034638,13014.935172599995,68.63237355000456,53442.19387848001 2024-11-08,02:57:20.000,313,11041560,12885,0,1731034639,13014.96885415,68.63237355000456,53442.21483984001 2024-11-08,02:57:21.000,313,11041571,12565,0,1731034640,13014.94864522,68.660570070002,53442.19387848001 2024-11-08,02:57:22.000,313,11041542,12605,0,1731034641,13014.98906308,68.69581571999879,53442.22881408 2024-11-08,02:57:23.000,313,11041575,12605,0,1731034642,13014.995799389995,68.69581571999879,53442.22881408 2024-11-08,02:57:24.000,313,11041569,12685,0,1731034643,13014.955381529995,68.7240122400035,53442.21483984001 2024-11-08,02:57:25.000,313,11041517,12605,0,1731034644,13015.02948094,68.77335614999902,53442.221826960005 2024-11-08,02:57:26.000,313,11041536,12605,0,1731034645,13015.04968987,68.78040527999838,53442.21483984001 2024-11-08,02:57:27.000,313,11041564,12525,0,1731034646,13015.056426179995,68.83679832000053,53442.2358012 2024-11-08,02:57:28.000,313,11041570,12885,0,1731034647,13015.096844039996,68.89319136000267,53442.24977544 2024-11-08,02:57:29.000,313,11041552,12565,0,1731034648,13015.10358034999,68.91433875000075,53442.21483984001 2024-11-08,02:57:30.000,313,11041566,12445,0,1731034649,13015.117052969996,68.9707317900029,53442.24278832001 2024-11-08,02:57:31.000,313,11041508,12765,0,1731034650,13015.17094345,68.9707317900029,53442.2358012 2024-11-08,02:57:32.000,313,11041598,12645,0,1731034651,13015.184416069991,69.0059774399997,53442.25676256 2024-11-08,02:57:33.000,313,11041542,12885,0,1731034652,13015.218097619996,69.02712482999777,53442.270736800005 2024-11-08,02:57:34.000,313,11041535,12565,0,1731034653,13015.265251789991,69.02712482999777,53442.28471104001 2024-11-08,02:57:35.000,313,11041591,12565,0,1731034654,13015.292197030001,69.05532135000249,53442.31265952001 2024-11-08,02:57:36.000,313,11041552,12925,0,1731034655,13015.332614890001,69.104665259998,53442.3056724 2024-11-08,02:57:37.000,313,11041551,12925,0,1731034656,13015.319142269997,69.07646874000056,53442.29868528 2024-11-08,02:57:38.000,313,11041518,12965,0,1731034657,13015.406714299992,69.118763520004,53442.29169816001 2024-11-08,02:57:39.000,313,11041564,12525,0,1731034658,13015.420186919997,69.104665259998,53442.29868528 2024-11-08,02:57:40.000,313,11041582,13005,0,1731034659,13015.426923229992,69.16810742999951,53442.28471104001 2024-11-08,02:57:41.000,313,11041556,12965,0,1731034660,13015.426923229992,69.16810742999951,53442.26374968001 2024-11-08,02:57:42.000,313,11041543,12605,0,1731034661,13015.474077400002,69.22450047000166,53442.29169816001 2024-11-08,02:57:43.000,313,11041559,12525,0,1731034662,13015.521231569997,69.2174513400023,53442.270736800005 2024-11-08,02:57:44.000,313,11041535,12525,0,1731034663,13015.575122050002,69.21040221000294,53442.340608000006 2024-11-08,02:57:45.000,313,11041539,12965,0,1731034664,13015.541440499997,69.22450047000166,53442.33362088001 2024-11-08,02:57:46.000,313,11041589,12645,0,1731034665,13015.642485149998,69.25974611999845,53442.35458224 2024-11-08,02:57:47.000,313,11041566,12885,0,1731034666,13015.655957769988,69.22450047000166,53442.319646640004 2024-11-08,02:57:48.000,313,11041541,12645,0,1731034667,13015.716584559988,69.20335308000358,53442.340608000006 2024-11-08,02:57:49.000,313,11041569,12645,0,1731034668,13015.736793489988,69.24564785999974,53442.33362088001 2024-11-08,02:57:50.000,313,11041527,12725,0,1731034669,13015.783947659998,69.24564785999974,53442.29169816001 2024-11-08,02:57:51.000,313,11041542,12805,0,1731034670,13015.824365519999,69.23154960000102,53442.36156936001 2024-11-08,02:57:52.000,313,11041555,12485,0,1731034671,13015.817629209989,69.24564785999974,53442.3056724 2024-11-08,02:57:53.000,313,11041544,12605,0,1731034672,13015.871519689994,69.20335308000358,53442.35458224 2024-11-08,02:57:54.000,313,11041540,12965,0,1731034673,13015.884992309999,69.21040221000294,53442.3056724 2024-11-08,02:57:55.000,313,11041516,12685,0,1731034674,13015.891728619994,69.18925482000486,53442.31265952001 2024-11-08,02:57:56.000,313,11041603,12685,0,1731034675,13015.905201239999,69.2174513400023,53442.36855648 2024-11-08,02:57:57.000,313,11041573,13005,0,1731034676,13015.905201239999,69.23154960000102,53442.33362088001 2024-11-08,02:57:58.000,313,11041601,12645,0,1731034677,13015.93888278999,69.23154960000102,53442.33362088001 2024-11-08,02:57:59.000,313,11041538,12605,0,1731034678,13015.945619099999,69.20335308000358,53442.29868528 2024-11-08,02:58:00.000,313,11041509,12685,0,1731034679,13015.98603696,69.22450047000166,53442.31265952001 2024-11-08,02:58:01.000,313,11041547,12805,0,1731034680,13015.96582803,69.20335308000358,53442.34759512 2024-11-08,02:58:02.000,313,11041546,12565,0,1731034681,13015.97930064999,69.2174513400023,53442.41746632 2024-11-08,02:58:03.000,313,11041518,12525,0,1731034682,13015.992773269994,69.19630395000422,53442.36855648 2024-11-08,02:58:04.000,313,11041538,12845,0,1731034683,13015.992773269994,69.18220568999823,53442.34759512 2024-11-08,02:58:05.000,313,11041545,12605,0,1731034684,13015.972564339994,69.18220568999823,53442.33362088001 2024-11-08,02:58:06.000,313,11041601,12725,0,1731034685,13015.96582803,69.16105830000015,53442.39650496 2024-11-08,02:58:07.000,313,11041552,12605,0,1731034686,13015.992773269994,69.118763520004,53442.29169816001 2024-11-08,02:58:08.000,313,11041539,12965,0,1731034687,13015.972564339994,69.12581265000335,53442.32663376 2024-11-08,02:58:09.000,313,11041582,12685,0,1731034688,13015.98603696,69.11171439000464,53442.38253072001 2024-11-08,02:58:10.000,313,11041524,12565,0,1731034689,13015.98603696,69.11171439000464,53442.319646640004 2024-11-08,02:58:11.000,313,11041589,12445,0,1731034690,13015.95909171999,69.11171439000464,53442.31265952001 2024-11-08,02:58:12.000,313,11041586,12645,0,1731034691,13015.972564339994,69.118763520004,53442.33362088001 2024-11-08,02:58:13.000,313,11041525,12645,0,1731034692,13015.97930064999,69.07646874000056,53442.36855648 2024-11-08,02:58:14.000,313,11041518,12845,0,1731034693,13015.98603696,69.12581265000335,53442.32663376 2024-11-08,02:58:15.000,313,11041515,12685,0,1731034694,13015.952355409994,69.16105830000015,53442.3056724 2024-11-08,02:58:16.000,313,11041554,12725,0,1731034695,13015.932146479994,69.17515655999887,53442.32663376 2024-11-08,02:58:17.000,313,11041539,12525,0,1731034696,13015.925410169999,69.18925482000486,53442.340608000006 2024-11-08,02:58:18.000,313,11041546,12685,0,1731034697,13015.925410169999,69.2174513400023,53442.38253072001 2024-11-08,02:58:19.000,313,11041537,12485,0,1731034698,13015.932146479994,69.22450047000166,53442.36156936001 2024-11-08,02:58:20.000,313,11041508,12605,0,1731034699,13015.95909171999,69.25974611999845,53442.35458224 2024-11-08,02:58:21.000,313,11041549,12565,0,1731034700,13015.925410169999,69.29499177000253,53442.33362088001 2024-11-08,02:58:22.000,313,11041491,12645,0,1731034701,13015.905201239999,69.3161391600006,53442.36156936001 2024-11-08,02:58:23.000,313,11041571,12605,0,1731034702,13015.91867385999,69.30909003000124,53442.33362088001 2024-11-08,02:58:24.000,313,11041532,12485,0,1731034703,13015.878255999989,69.32318828999996,53442.38253072001 2024-11-08,02:58:25.000,313,11041531,12605,0,1731034704,13015.891728619994,69.33728654999868,53442.35458224 2024-11-08,02:58:26.000,313,11041529,12885,0,1731034705,13015.851310759994,69.34433567999804,53442.43144056001 2024-11-08,02:58:27.000,313,11041569,12805,0,1731034706,13015.824365519999,69.36548307000339,53442.34759512 2024-11-08,02:58:28.000,313,11041569,12365,0,1731034707,13015.790683969994,69.40072872000019,53442.389517840005 2024-11-08,02:58:29.000,313,11041514,12605,0,1731034708,13015.797420279989,69.40777784999955,53442.36156936001 2024-11-08,02:58:30.000,313,11041520,12605,0,1731034709,13015.770475039993,69.4289252400049,53442.34759512 2024-11-08,02:58:31.000,313,11041568,12805,0,1731034710,13015.777211349989,69.40777784999955,53442.340608000006 2024-11-08,02:58:32.000,313,11041553,12485,0,1731034711,13015.790683969994,69.4289252400049,53442.35458224 2024-11-08,02:58:33.000,313,11041543,12605,0,1731034712,13015.777211349989,69.43597437000426,53442.35458224 2024-11-08,02:58:34.000,313,11041541,12645,0,1731034713,13015.736793489988,69.4641708900017,53442.35458224 2024-11-08,02:58:35.000,313,11041549,12525,0,1731034714,13015.736793489988,69.44302350000362,53442.33362088001 2024-11-08,02:58:36.000,313,11041515,12685,0,1731034715,13015.716584559988,69.43597437000426,53442.33362088001 2024-11-08,02:58:37.000,313,11041534,12605,0,1731034716,13015.703111939998,69.44302350000362,53442.34759512 2024-11-08,02:58:38.000,313,11041582,12605,0,1731034717,13015.689639319993,69.49941653999849,53442.34759512 2024-11-08,02:58:39.000,313,11041540,12565,0,1731034718,13015.703111939998,69.47826915000041,53442.35458224 2024-11-08,02:58:40.000,313,11041527,12885,0,1731034719,13015.716584559988,69.47122002000106,53442.31265952001 2024-11-08,02:58:41.000,313,11041526,12605,0,1731034720,13015.662694079998,69.48531827999977,53442.35458224 2024-11-08,02:58:42.000,313,11041591,12645,0,1731034721,13015.662694079998,69.4641708900017,53442.340608000006 2024-11-08,02:58:43.000,313,11041518,12565,0,1731034722,13015.615539910003,69.4641708900017,53442.340608000006 2024-11-08,02:58:44.000,313,11041553,12965,0,1731034723,13015.602067289998,69.47826915000041,53442.319646640004 2024-11-08,02:58:45.000,313,11041582,12845,0,1731034724,13015.595330980002,69.50646566999785,53442.29868528 2024-11-08,02:58:46.000,313,11041518,12645,0,1731034725,13015.568385739993,69.47826915000041,53442.319646640004 2024-11-08,02:58:47.000,313,11041565,12565,0,1731034726,13015.575122050002,69.49236740999913,53442.340608000006 2024-11-08,02:58:48.000,313,11041556,12765,0,1731034727,13015.548176809993,69.53466219000256,53442.32663376 2024-11-08,02:58:49.000,313,11041556,12725,0,1731034728,13015.554913120002,69.51351480000449,53442.28471104001 2024-11-08,02:58:50.000,313,11041541,12765,0,1731034729,13015.507758949992,69.54171132000192,53442.26374968001 2024-11-08,02:58:51.000,313,11041514,12685,0,1731034730,13015.487550019992,69.56285871,53442.28471104001 2024-11-08,02:58:52.000,313,11041556,12605,0,1731034731,13015.467341089992,69.54876045000128,53442.25676256 2024-11-08,02:58:53.000,313,11041525,12885,0,1731034732,13015.440395849997,69.53466219000256,53442.27772392 2024-11-08,02:58:54.000,313,11041546,12685,0,1731034733,13015.406714299992,69.57695696999872,53442.3056724 2024-11-08,02:58:55.000,313,11041550,12805,0,1731034734,13015.399977989997,69.56285871,53442.24278832001 2024-11-08,02:58:56.000,313,11041543,12485,0,1731034735,13015.373032750002,69.57695696999872,53442.24977544 2024-11-08,02:58:57.000,313,11041590,12885,0,1731034736,13015.379769059997,69.60515349000343,53442.19387848001 2024-11-08,02:58:58.000,313,11041537,12845,0,1731034737,13015.366296439992,69.59810436000407,53442.24977544 2024-11-08,02:58:59.000,313,11041558,12605,0,1731034738,13015.319142269997,69.59105523000471,53442.2358012 2024-11-08,02:59:00.000,313,11041561,12685,0,1731034739,13015.271988100001,69.55580958000064,53442.15894288 2024-11-08,02:59:01.000,313,11041585,12765,0,1731034740,13015.278724409996,69.55580958000064,53442.11702016001 2024-11-08,02:59:02.000,313,11041554,12725,0,1731034741,13015.305669649992,69.56990783999936,53442.16593000001 2024-11-08,02:59:03.000,313,11041508,12845,0,1731034742,13015.258515479996,69.56990783999936,53442.151955760004 2024-11-08,02:59:04.000,313,11041508,12725,0,1731034743,13015.271988100001,69.56285871,53442.16593000001 2024-11-08,02:59:05.000,313,11041525,12605,0,1731034744,13015.251779170001,69.49941653999849,53442.08208456 2024-11-08,02:59:06.000,313,11041525,12645,0,1731034745,13015.231570240001,69.51351480000449,53442.15894288 2024-11-08,02:59:07.000,313,11041574,12645,0,1731034746,13015.231570240001,69.54171132000192,53442.08907168 2024-11-08,02:59:08.000,313,11041580,12605,0,1731034747,13015.251779170001,69.54171132000192,53442.11003304 2024-11-08,02:59:09.000,313,11041521,12565,0,1731034748,13015.224833929991,69.55580958000064,53442.08208456 2024-11-08,02:59:10.000,313,11041510,12645,0,1731034749,13015.211361310001,69.59105523000471,53442.054136080005 2024-11-08,02:59:11.000,313,11041561,12765,0,1731034750,13015.19115238,69.60515349000343,53442.02618760001 2024-11-08,02:59:12.000,313,11041563,12525,0,1731034751,13015.143998209991,69.60515349000343,53442.01221336 2024-11-08,02:59:13.000,313,11041562,12525,0,1731034752,13015.15073452,69.58400609999808,53442.06811032 2024-11-08,02:59:14.000,313,11041518,12725,0,1731034753,13015.13052559,69.56285871,53442.09605880001 2024-11-08,02:59:15.000,313,11041568,12805,0,1731034754,13015.117052969996,69.59810436000407,53442.06811032 2024-11-08,02:59:16.000,313,11041581,12965,0,1731034755,13015.09010773,69.64744826999959,53442.0611232 2024-11-08,02:59:17.000,313,11041517,12805,0,1731034756,13015.056426179995,69.66859565999766,53442.054136080005 2024-11-08,02:59:18.000,313,11041573,12765,0,1731034757,13015.04295355999,69.7108904400011,53442.04016184 2024-11-08,02:59:19.000,313,11041511,12645,0,1731034758,13015.016008319995,69.70384131000174,53441.984264880004 2024-11-08,02:59:20.000,313,11041535,12605,0,1731034759,13015.02274462999,69.76023435000388,53442.03317472 2024-11-08,02:59:21.000,313,11041582,12565,0,1731034760,13014.98232676999,69.75318522000453,53442.03317472 2024-11-08,02:59:22.000,313,11041542,12645,0,1731034761,13014.935172599995,69.78138174000196,53442.07509744001 2024-11-08,02:59:23.000,313,11041541,12645,0,1731034762,13014.94190890999,69.80252913000004,53442.04016184 2024-11-08,02:59:24.000,313,11041583,12285,0,1731034763,13014.98232676999,69.82367651999812,53442.04714896001 2024-11-08,02:59:25.000,313,11041508,12405,0,1731034764,13014.92843629,69.83777478000411,53442.04016184 2024-11-08,02:59:26.000,313,11041545,13125,0,1731034765,13014.92169997999,69.83072565000475,53442.04016184 2024-11-08,02:59:27.000,313,11041536,12645,0,1731034766,13014.90149104999,69.82367651999812,53442.03317472 2024-11-08,02:59:28.000,313,11041574,12765,0,1731034767,13014.88128211999,69.8730204300009,53442.01920048 2024-11-08,02:59:29.000,313,11041552,12565,0,1731034768,13014.86107318999,69.85187304000283,53442.01920048 2024-11-08,02:59:30.000,313,11041570,12925,0,1731034769,13014.84760057,69.84482391000347,53442.0611232 2024-11-08,02:59:31.000,313,11041531,12645,0,1731034770,13014.813919019995,69.84482391000347,53442.07509744001 2024-11-08,02:59:32.000,313,11041581,12525,0,1731034771,13014.78697378,69.85892217000219,53441.99823912001 2024-11-08,02:59:33.000,313,11041538,12725,0,1731034772,13014.80044639999,69.85892217000219,53442.04016184 2024-11-08,02:59:34.000,313,11041573,12725,0,1731034773,13014.76676485,69.82367651999812,53442.01920048 2024-11-08,02:59:35.000,313,11041596,12565,0,1731034774,13014.746555919999,69.83777478000411,53442.02618760001 2024-11-08,02:59:36.000,313,11041548,12845,0,1731034775,13014.73981960999,69.83072565000475,53442.04714896001 2024-11-08,02:59:37.000,313,11041562,12645,0,1731034776,13014.712874369994,69.80252913000004,53442.04016184 2024-11-08,02:59:38.000,313,11041602,12565,0,1731034777,13014.69940174999,69.78138174000196,53442.02618760001 2024-11-08,02:59:39.000,313,11041585,12605,0,1731034778,13014.67919281999,69.80252913000004,53442.03317472 2024-11-08,02:59:40.000,313,11041563,12725,0,1731034779,13014.658983889989,69.78843087000132,53441.99823912001 2024-11-08,02:59:41.000,313,11041586,12605,0,1731034780,13014.625302339999,69.7743326100026,53441.991252 2024-11-08,02:59:42.000,313,11041543,12765,0,1731034781,13014.618566029989,69.8095782599994,53442.01221336 2024-11-08,02:59:43.000,313,11041603,12485,0,1731034782,13014.598357099989,69.83072565000475,53441.991252 2024-11-08,02:59:44.000,313,11041601,13085,0,1731034783,13014.598357099989,69.83777478000411,53442.07509744001 2024-11-08,02:59:45.000,313,11041586,12765,0,1731034784,13014.578148169989,69.82367651999812,53442.005226240006 2024-11-08,02:59:46.000,313,11041554,12965,0,1731034785,13014.564675549998,69.83777478000411,53442.03317472 2024-11-08,02:59:47.000,313,11041598,12405,0,1731034786,13014.537730309989,69.84482391000347,53441.96330352 2024-11-08,02:59:48.000,313,11041557,12645,0,1731034787,13014.504048759998,69.86597130000155,53441.97727776001 2024-11-08,02:59:49.000,313,11041573,12685,0,1731034788,13014.490576139993,69.85892217000219,53441.94932928001 2024-11-08,02:59:50.000,313,11041563,12845,0,1731034789,13014.456894589988,69.86597130000155,53441.96330352 2024-11-08,02:59:51.000,313,11041560,12805,0,1731034790,13014.443421969998,69.88711868999962,53441.95631640001 2024-11-08,02:59:52.000,313,11041599,12485,0,1731034791,13014.423213039998,69.88711868999962,53441.97727776001 2024-11-08,02:59:53.000,313,11041565,12725,0,1731034792,13014.376058870002,69.92941347000306,53441.97029064 2024-11-08,02:59:54.000,313,11041569,12525,0,1731034793,13014.376058870002,69.97170824999921,53441.90740656001 2024-11-08,02:59:55.000,313,11041609,12445,0,1731034794,13014.342377319997,69.99990477000392,53441.96330352 2024-11-08,02:59:56.000,313,11041566,12725,0,1731034795,13014.301959459997,70.02810129000136,53441.94932928001 2024-11-08,02:59:57.000,313,11041611,12885,0,1731034796,13014.308695769992,70.03515042000072,53441.92836792001 2024-11-08,02:59:58.000,313,11041534,12685,0,1731034797,13014.301959459997,70.07744520000415,53441.96330352 2024-11-08,02:59:59.000,313,11041555,12845,0,1731034798,13014.288486839992,70.1197399800003,53441.92836792001 2024-11-08,03:00:00.000,313,11041569,12565,0,1731034799,13014.288486839992,70.11269085000094,53441.86548384 2024-11-08,03:00:01.000,313,11041557,12605,0,1731034800,13014.281750529997,70.08449433000351,53441.85849672001 2024-11-08,03:00:02.000,313,11041567,12565,0,1731034801,13014.288486839992,70.11269085000094,53441.87247096 2024-11-08,03:00:03.000,313,11041535,12725,0,1731034802,13014.295223150002,70.1690838900031,53441.886445200005 2024-11-08,03:00:04.000,313,11041546,12725,0,1731034803,13014.288486839992,70.16203476000373,53441.86548384 2024-11-08,03:00:05.000,313,11041536,12645,0,1731034804,13014.288486839992,70.14793649999774,53441.92836792001 2024-11-08,03:00:06.000,313,11041532,12525,0,1731034805,13014.275014220002,70.14088736999838,53441.90041944 2024-11-08,03:00:07.000,313,11041559,12445,0,1731034806,13014.308695769992,70.19728041000053,53441.8515096 2024-11-08,03:00:08.000,313,11041495,12925,0,1731034807,13014.281750529997,70.21842779999861,53441.8515096 2024-11-08,03:00:09.000,313,11041495,12925,0,1731034808,13014.308695769992,70.19023128000117,53441.91439368 2024-11-08,03:00:10.000,313,11041564,12925,0,1731034809,13014.349113629993,70.19728041000053,53441.94234216 2024-11-08,03:00:11.000,313,11041568,12605,0,1731034810,13014.335641010002,70.17613302000245,53441.96330352 2024-11-08,03:00:12.000,313,11041579,12565,0,1731034811,13014.335641010002,70.19728041000053,53441.935355040005 2024-11-08,03:00:13.000,313,11041528,12525,0,1731034812,13014.335641010002,70.1690838900031,53441.90740656001 2024-11-08,03:00:14.000,313,11041513,12605,0,1731034813,13014.342377319997,70.19728041000053,53441.9213808 2024-11-08,03:00:15.000,313,11041524,12845,0,1731034814,13014.315432080002,70.13383823999902,53441.9213808 2024-11-08,03:00:16.000,313,11041586,12765,0,1731034815,13014.322168389997,70.14088736999838,53441.935355040005 2024-11-08,03:00:17.000,313,11041544,12605,0,1731034816,13014.328904699993,70.1690838900031,53441.94234216 2024-11-08,03:00:18.000,313,11041569,12725,0,1731034817,13014.382795179998,70.15498563000438,53441.991252 2024-11-08,03:00:19.000,313,11041529,12885,0,1731034818,13014.315432080002,70.16203476000373,53441.94234216 2024-11-08,03:00:20.000,313,11041536,12645,0,1731034819,13014.396267800003,70.14793649999774,53441.97029064 2024-11-08,03:00:21.000,313,11041539,12645,0,1731034820,13014.335641010002,70.12678910999966,53441.97029064 2024-11-08,03:00:22.000,313,11041581,12725,0,1731034821,13014.355849940002,70.14088736999838,53442.01221336 2024-11-08,03:00:23.000,313,11041529,12605,0,1731034822,13014.369322559993,70.14793649999774,53441.95631640001 2024-11-08,03:00:24.000,313,11041563,12645,0,1731034823,13014.349113629993,70.13383823999902,53442.01920048 2024-11-08,03:00:25.000,313,11041554,12605,0,1731034824,13014.369322559993,70.1690838900031,53442.01221336 2024-11-08,03:00:26.000,313,11041546,12725,0,1731034825,13014.376058870002,70.12678910999966,53442.005226240006 2024-11-08,03:00:27.000,313,11041561,12565,0,1731034826,13014.389531489993,70.13383823999902,53441.99823912001 2024-11-08,03:00:28.000,313,11041504,12605,0,1731034827,13014.376058870002,70.13383823999902,53442.04714896001 2024-11-08,03:00:29.000,313,11041528,12685,0,1731034828,13014.362586249998,70.16203476000373,53442.01221336 2024-11-08,03:00:30.000,313,11041549,12805,0,1731034829,13014.362586249998,70.16203476000373,53442.005226240006 2024-11-08,03:00:31.000,313,11041575,12525,0,1731034830,13014.396267800003,70.16203476000373,53442.07509744001 2024-11-08,03:00:32.000,313,11041567,12725,0,1731034831,13014.362586249998,70.20432953999989,53442.054136080005 2024-11-08,03:00:33.000,313,11041529,12765,0,1731034832,13014.369322559993,70.19023128000117,53442.07509744001 2024-11-08,03:00:34.000,313,11041521,12365,0,1731034833,13014.328904699993,70.20432953999989,53442.0611232 2024-11-08,03:00:35.000,313,11041567,12845,0,1731034834,13014.328904699993,70.21842779999861,53442.02618760001 2024-11-08,03:00:36.000,313,11041520,12605,0,1731034835,13014.355849940002,70.2325260600046,53442.06811032 2024-11-08,03:00:37.000,313,11041518,12525,0,1731034836,13014.362586249998,70.2677717100014,53442.09605880001 2024-11-08,03:00:38.000,313,11041545,12525,0,1731034837,13014.382795179998,70.29596822999883,53442.08208456 2024-11-08,03:00:39.000,313,11041512,12405,0,1731034838,13014.396267800003,70.28891909999948,53442.09605880001 2024-11-08,03:00:40.000,313,11041525,12605,0,1731034839,13014.436685659988,70.3030173599982,53442.103045920005 2024-11-08,03:00:41.000,313,11041523,12845,0,1731034840,13014.403004109998,70.32416475000355,53442.11003304 2024-11-08,03:00:42.000,313,11041497,12445,0,1731034841,13014.429949349993,70.33826301000227,53442.11003304 2024-11-08,03:00:43.000,313,11041509,12965,0,1731034842,13014.409740419993,70.33826301000227,53442.103045920005 2024-11-08,03:00:44.000,313,11041527,12565,0,1731034843,13014.382795179998,70.3312138800029,53442.11702016001 2024-11-08,03:00:45.000,313,11041531,12565,0,1731034844,13014.396267800003,70.35236127000098,53442.1309944 2024-11-08,03:00:46.000,313,11041563,12645,0,1731034845,13014.436685659988,70.37350865999906,53442.08907168 2024-11-08,03:00:47.000,313,11041519,12685,0,1731034846,13014.497312449988,70.42285257000185,53442.151955760004 2024-11-08,03:00:48.000,313,11041526,12605,0,1731034847,13014.483839829998,70.40875431000313,53442.17990424 2024-11-08,03:00:49.000,313,11041551,12405,0,1731034848,13014.477103519988,70.40875431000313,53442.13798152 2024-11-08,03:00:50.000,313,11041581,12645,0,1731034849,13014.517521379988,70.40170518000377,53442.172917120006 2024-11-08,03:00:51.000,313,11041554,12525,0,1731034850,13014.598357099989,70.38760691999778,53442.2008656 2024-11-08,03:00:52.000,313,11041557,12525,0,1731034851,13014.551202929993,70.41580344000249,53442.16593000001 2024-11-08,03:00:53.000,313,11041532,12605,0,1731034852,13014.598357099989,70.44399995999993,53442.18689136 2024-11-08,03:00:54.000,313,11041555,12525,0,1731034853,13014.632038649994,70.43695083000057,53442.16593000001 2024-11-08,03:00:55.000,313,11041572,12685,0,1731034854,13014.665720199999,70.47219648000464,53442.17990424 2024-11-08,03:00:56.000,313,11041529,12645,0,1731034855,13014.618566029989,70.47219648000464,53442.17990424 2024-11-08,03:00:57.000,313,11041500,12565,0,1731034856,13014.665720199999,70.50039300000208,53442.221826960005 2024-11-08,03:00:58.000,313,11041581,12605,0,1731034857,13014.658983889989,70.49334387000272,53442.2358012 2024-11-08,03:00:59.000,313,11041533,12765,0,1731034858,13014.692665439994,70.52858951999951,53442.22881408 2024-11-08,03:01:00.000,313,11041533,12445,0,1731034859,13014.706138059999,70.50744213000144,53442.24278832001 2024-11-08,03:01:01.000,313,11041570,12805,0,1731034860,13014.726346989999,70.50039300000208,53442.25676256 2024-11-08,03:01:02.000,313,11041553,12805,0,1731034861,13014.726346989999,70.54268777999823,53442.27772392 2024-11-08,03:01:03.000,313,11041570,12525,0,1731034862,13014.73981960999,70.54973691000487,53442.27772392 2024-11-08,03:01:04.000,313,11041581,12765,0,1731034863,13014.753292229994,70.54973691000487,53442.2358012 2024-11-08,03:01:05.000,313,11041597,12885,0,1731034864,13014.78023746999,70.54268777999823,53442.28471104001 2024-11-08,03:01:06.000,313,11041568,12645,0,1731034865,13014.813919019995,70.5779334300023,53442.32663376 2024-11-08,03:01:07.000,313,11041540,12805,0,1731034866,13014.793710089994,70.59203169000102,53442.389517840005 2024-11-08,03:01:08.000,313,11041588,12565,0,1731034867,13014.773501159994,70.62727733999782,53442.38253072001 2024-11-08,03:01:09.000,313,11041534,12845,0,1731034868,13014.80718271,70.59908082000038,53442.41047920001 2024-11-08,03:01:10.000,313,11041538,12805,0,1731034869,13014.73981960999,70.6131790799991,53442.39650496 2024-11-08,03:01:11.000,313,11041519,12725,0,1731034870,13014.76002853999,70.59203169000102,53442.47336328 2024-11-08,03:01:12.000,313,11041550,12445,0,1731034871,13014.773501159994,70.58498256000166,53442.4454148 2024-11-08,03:01:13.000,313,11041542,12805,0,1731034872,13014.78023746999,70.5779334300023,53442.50131176001 2024-11-08,03:01:14.000,313,11041553,12605,0,1731034873,13014.726346989999,70.59203169000102,53442.46637616 2024-11-08,03:01:15.000,313,11041540,12565,0,1731034874,13014.73981960999,70.59203169000102,53442.45240192001 2024-11-08,03:01:16.000,313,11041569,12765,0,1731034875,13014.712874369994,70.59203169000102,53442.48035040001 2024-11-08,03:01:17.000,313,11041518,12765,0,1731034876,13014.685929129999,70.56383517000359,53442.46637616 2024-11-08,03:01:18.000,313,11041498,12765,0,1731034877,13014.692665439994,70.58498256000166,53442.54323448 2024-11-08,03:01:19.000,313,11041557,12645,0,1731034878,13014.665720199999,70.54268777999823,53442.515286 2024-11-08,03:01:20.000,313,11041562,12845,0,1731034879,13014.618566029989,70.55678604000423,53442.52227312 2024-11-08,03:01:21.000,313,11041601,12605,0,1731034880,13014.632038649994,70.54268777999823,53442.49432464 2024-11-08,03:01:22.000,313,11041526,12765,0,1731034881,13014.625302339999,70.50744213000144,53442.55022160001 2024-11-08,03:01:23.000,313,11041566,12725,0,1731034882,13014.557939239989,70.47219648000464,53442.52926024001 2024-11-08,03:01:24.000,313,11041558,12565,0,1731034883,13014.537730309989,70.50039300000208,53442.515286 2024-11-08,03:01:25.000,313,11041534,12685,0,1731034884,13014.497312449988,70.42990170000121,53442.50131176001 2024-11-08,03:01:26.000,313,11041549,12765,0,1731034885,13014.477103519988,70.47219648000464,53442.55022160001 2024-11-08,03:01:27.000,313,11041530,12285,0,1731034886,13014.463630899998,70.40170518000377,53442.57118296 2024-11-08,03:01:28.000,313,11041546,12485,0,1731034887,13014.416476730003,70.40875431000313,53442.57118296 2024-11-08,03:01:29.000,313,11041561,12805,0,1731034888,13014.396267800003,70.38760691999778,53442.606118560005 2024-11-08,03:01:30.000,313,11041562,12405,0,1731034889,13014.349113629993,70.37350865999906,53442.557208720005 2024-11-08,03:01:31.000,313,11041599,12845,0,1731034890,13014.328904699993,70.39465605000441,53442.57817008001 2024-11-08,03:01:32.000,313,11041580,12725,0,1731034891,13014.295223150002,70.38055778999842,53442.57817008001 2024-11-08,03:01:33.000,313,11041565,12765,0,1731034892,13014.268277909992,70.35236127000098,53442.5851572 2024-11-08,03:01:34.000,313,11041544,12685,0,1731034893,13014.248068979992,70.33826301000227,53442.56419584 2024-11-08,03:01:35.000,313,11041589,12365,0,1731034894,13014.214387430002,70.29596822999883,53442.55022160001 2024-11-08,03:01:36.000,313,11041536,12605,0,1731034895,13014.214387430002,70.28891909999948,53442.59214432 2024-11-08,03:01:37.000,313,11041539,13005,0,1731034896,13014.180705879997,70.29596822999883,53442.508298880006 2024-11-08,03:01:38.000,313,11041539,12645,0,1731034897,13014.160496949997,70.28891909999948,53442.53624736 2024-11-08,03:01:39.000,313,11041515,12565,0,1731034898,13014.160496949997,70.24662432000332,53442.53624736 2024-11-08,03:01:40.000,313,11041563,12605,0,1731034899,13014.147024329992,70.28186997000012,53442.46637616 2024-11-08,03:01:41.000,313,11041550,12605,0,1731034900,13014.140288019997,70.28186997000012,53442.52227312 2024-11-08,03:01:42.000,313,11041569,12725,0,1731034901,13014.099870159996,70.24662432000332,53442.52926024001 2024-11-08,03:01:43.000,313,11041499,12525,0,1731034902,13014.039243369996,70.21842779999861,53442.48035040001 2024-11-08,03:01:44.000,313,11041556,12525,0,1731034903,13014.072924920001,70.21842779999861,53442.50131176001 2024-11-08,03:01:45.000,313,11041519,12965,0,1731034904,13014.059452299996,70.19023128000117,53442.45938904001 2024-11-08,03:01:46.000,313,11041541,12685,0,1731034905,13014.045979679991,70.14793649999774,53442.508298880006 2024-11-08,03:01:47.000,313,11041565,12605,0,1731034906,13014.052715990001,70.19023128000117,53442.4454148 2024-11-08,03:01:48.000,313,11041527,12445,0,1731034907,13014.059452299996,70.16203476000373,53442.43144056001 2024-11-08,03:01:49.000,313,11041553,12885,0,1731034908,13014.039243369996,70.1197399800003,53442.4454148 2024-11-08,03:01:50.000,313,11041558,12485,0,1731034909,13014.045979679991,70.13383823999902,53442.41746632 2024-11-08,03:01:51.000,313,11041551,12605,0,1731034910,13014.019034439996,70.14793649999774,53442.41746632 2024-11-08,03:01:52.000,313,11041562,12765,0,1731034911,13014.032507060001,70.12678910999966,53442.438427680005 2024-11-08,03:01:53.000,313,11041530,12685,0,1731034912,13014.066188609992,70.10564172000159,53442.41746632 2024-11-08,03:01:54.000,313,11041556,12565,0,1731034913,13014.093133850001,70.11269085000094,53442.41047920001 2024-11-08,03:01:55.000,313,11041567,12485,0,1731034914,13014.079661229996,70.09154346000287,53442.36156936001 2024-11-08,03:01:56.000,313,11041558,12405,0,1731034915,13014.126815399992,70.08449433000351,53442.36855648 2024-11-08,03:01:57.000,313,11041574,12605,0,1731034916,13014.106606469992,70.0562978099988,53442.36855648 2024-11-08,03:01:58.000,313,11041541,12725,0,1731034917,13014.120079089997,70.07039607000479,53442.35458224 2024-11-08,03:01:59.000,313,11041564,12845,0,1731034918,13014.160496949997,70.06334693999815,53442.33362088001 2024-11-08,03:02:00.000,313,11041594,12965,0,1731034919,13014.147024329992,70.03515042000072,53442.33362088001 2024-11-08,03:02:01.000,313,11041494,12605,0,1731034920,13014.167233259992,70.00695390000328,53442.33362088001 2024-11-08,03:02:02.000,313,11041555,12725,0,1731034921,13014.173969570002,70.01400303000264,53442.29868528 2024-11-08,03:02:03.000,313,11041580,12725,0,1731034922,13014.180705879997,70.04219955000008,53442.32663376 2024-11-08,03:02:04.000,313,11041528,12845,0,1731034923,13014.194178500002,70.03515042000072,53442.29868528 2024-11-08,03:02:05.000,313,11041579,12845,0,1731034924,13014.194178500002,69.99990477000392,53442.270736800005 2024-11-08,03:02:06.000,313,11041532,12645,0,1731034925,13014.200914809997,69.97875737999857,53442.31265952001 2024-11-08,03:02:07.000,313,11041605,12565,0,1731034926,13014.227860049992,70.01400303000264,53442.29868528 2024-11-08,03:02:08.000,313,11041548,12845,0,1731034927,13014.241332669997,70.03515042000072,53442.27772392 2024-11-08,03:02:09.000,313,11041586,12565,0,1731034928,13014.248068979992,70.01400303000264,53442.29169816001 2024-11-08,03:02:10.000,313,11041576,13085,0,1731034929,13014.261541599997,70.021052160002,53442.31265952001 2024-11-08,03:02:11.000,313,11041560,12605,0,1731034930,13014.261541599997,70.021052160002,53442.270736800005 2024-11-08,03:02:12.000,313,11041573,12845,0,1731034931,13014.275014220002,70.04219955000008,53442.221826960005 2024-11-08,03:02:13.000,313,11041597,12885,0,1731034932,13014.268277909992,69.99285564000456,53442.22881408 2024-11-08,03:02:14.000,313,11041591,12525,0,1731034933,13014.268277909992,69.99285564000456,53442.19387848001 2024-11-08,03:02:15.000,313,11041604,12485,0,1731034934,13014.301959459997,70.02810129000136,53442.22881408 2024-11-08,03:02:16.000,313,11041547,12565,0,1731034935,13014.301959459997,70.04924867999944,53442.2008656 2024-11-08,03:02:17.000,313,11041584,12805,0,1731034936,13014.349113629993,70.04924867999944,53442.24278832001 2024-11-08,03:02:18.000,313,11041548,12605,0,1731034937,13014.322168389997,70.04219955000008,53442.18689136 2024-11-08,03:02:19.000,313,11041589,12565,0,1731034938,13014.335641010002,70.021052160002,53442.221826960005 2024-11-08,03:02:20.000,313,11041584,12525,0,1731034939,13014.342377319997,70.01400303000264,53442.2358012 2024-11-08,03:02:21.000,313,11041541,12605,0,1731034940,13014.335641010002,70.02810129000136,53442.14496864001 2024-11-08,03:02:22.000,313,11041535,12685,0,1731034941,13014.362586249998,70.021052160002,53442.14496864001 2024-11-08,03:02:23.000,313,11041588,12685,0,1731034942,13014.376058870002,69.99285564000456,53442.1309944 2024-11-08,03:02:24.000,313,11041498,12685,0,1731034943,13014.376058870002,70.00695390000328,53442.07509744001 2024-11-08,03:02:25.000,313,11041586,12765,0,1731034944,13014.396267800003,69.99990477000392,53442.08208456 2024-11-08,03:02:26.000,313,11041542,12605,0,1731034945,13014.409740419993,70.01400303000264,53442.14496864001 2024-11-08,03:02:27.000,313,11041574,12805,0,1731034946,13014.463630899998,70.00695390000328,53442.1309944 2024-11-08,03:02:28.000,313,11041551,12445,0,1731034947,13014.456894589988,69.99990477000392,53442.14496864001 2024-11-08,03:02:29.000,313,11041555,12845,0,1731034948,13014.429949349993,69.99990477000392,53442.14496864001 2024-11-08,03:02:30.000,313,11041543,12685,0,1731034949,13014.443421969998,69.95760999000049,53442.172917120006 2024-11-08,03:02:31.000,313,11041534,13045,0,1731034950,13014.463630899998,69.97875737999857,53442.11702016001 2024-11-08,03:02:32.000,313,11041581,12485,0,1731034951,13014.456894589988,69.94351173000177,53442.1309944 2024-11-08,03:02:33.000,313,11041565,12885,0,1731034952,13014.483839829998,69.97170824999921,53442.11003304 2024-11-08,03:02:34.000,313,11041532,12685,0,1731034953,13014.557939239989,69.9223643400037,53442.14496864001 2024-11-08,03:02:35.000,313,11041587,12605,0,1731034954,13014.530993999993,69.92941347000306,53442.13798152 2024-11-08,03:02:36.000,313,11041593,12885,0,1731034955,13014.564675549998,69.93646260000241,53442.11702016001 2024-11-08,03:02:37.000,313,11041567,12845,0,1731034956,13014.571411859994,69.91531521000434,53442.1309944 2024-11-08,03:02:38.000,313,11041562,12565,0,1731034957,13014.611829719994,69.93646260000241,53442.172917120006 2024-11-08,03:02:39.000,313,11041569,12645,0,1731034958,13014.611829719994,69.9082660799977,53442.172917120006 2024-11-08,03:02:40.000,313,11041588,12445,0,1731034959,13014.67919281999,69.93646260000241,53442.24977544 2024-11-08,03:02:41.000,313,11041595,12605,0,1731034960,13014.665720199999,69.9223643400037,53442.172917120006 2024-11-08,03:02:42.000,313,11041583,12805,0,1731034961,13014.69940174999,69.93646260000241,53442.221826960005 2024-11-08,03:02:43.000,313,11041567,12765,0,1731034962,13014.76002853999,69.92941347000306,53442.24977544 2024-11-08,03:02:44.000,313,11041569,12605,0,1731034963,13014.78023746999,69.90121694999834,53442.221826960005 2024-11-08,03:02:45.000,313,11041555,12685,0,1731034964,13014.82065532999,69.91531521000434,53442.221826960005 2024-11-08,03:02:46.000,313,11041605,12485,0,1731034965,13014.84086425999,69.9082660799977,53442.24977544 2024-11-08,03:02:47.000,313,11041569,12845,0,1731034966,13014.88128211999,69.89416781999898,53442.21483984001 2024-11-08,03:02:48.000,313,11041578,12645,0,1731034967,13014.92169997999,69.8730204300009,53442.21483984001 2024-11-08,03:02:49.000,313,11041571,12605,0,1731034968,13014.96885415,69.86597130000155,53442.26374968001 2024-11-08,03:02:50.000,313,11041545,12725,0,1731034969,13014.98232676999,69.83777478000411,53442.270736800005 2024-11-08,03:02:51.000,313,11041565,12845,0,1731034970,13015.04295355999,69.84482391000347,53442.27772392 2024-11-08,03:02:52.000,313,11041543,12725,0,1731034971,13015.056426179995,69.83777478000411,53442.26374968001 2024-11-08,03:02:53.000,313,11041541,13045,0,1731034972,13015.02948094,69.84482391000347,53442.27772392 2024-11-08,03:02:54.000,313,11041587,12805,0,1731034973,13015.117052969996,69.81662738999876,53442.270736800005 2024-11-08,03:02:55.000,313,11041578,12725,0,1731034974,13015.10358034999,69.81662738999876,53442.26374968001 2024-11-08,03:02:56.000,313,11041532,12605,0,1731034975,13015.117052969996,69.78138174000196,53442.27772392 2024-11-08,03:02:57.000,313,11041515,12565,0,1731034976,13015.218097619996,69.83072565000475,53442.29169816001 2024-11-08,03:02:58.000,313,11041501,12805,0,1731034977,13015.224833929991,69.81662738999876,53442.3056724 2024-11-08,03:02:59.000,313,11041573,12805,0,1731034978,13015.245042859991,69.78843087000132,53442.3755436 2024-11-08,03:03:00.000,313,11041577,12445,0,1731034979,13015.292197030001,69.76728348000324,53442.34759512 2024-11-08,03:03:01.000,313,11041547,12725,0,1731034980,13015.319142269997,69.79548000000068,53442.340608000006 2024-11-08,03:03:02.000,313,11041543,12525,0,1731034981,13015.359560129997,69.78138174000196,53442.38253072001 2024-11-08,03:03:03.000,313,11041544,12685,0,1731034982,13015.393241680002,69.7743326100026,53442.36156936001 2024-11-08,03:03:04.000,313,11041540,12525,0,1731034983,13015.467341089992,69.80252913000004,53442.389517840005 2024-11-08,03:03:05.000,313,11041561,12685,0,1731034984,13015.480813709997,69.78138174000196,53442.340608000006 2024-11-08,03:03:06.000,313,11041546,12645,0,1731034985,13015.487550019992,69.76023435000388,53442.39650496 2024-11-08,03:03:07.000,313,11041509,12725,0,1731034986,13015.514495260002,69.7743326100026,53442.3755436 2024-11-08,03:03:08.000,313,11041563,12645,0,1731034987,13015.554913120002,69.76728348000324,53442.40349208 2024-11-08,03:03:09.000,313,11041500,12645,0,1731034988,13015.588594669993,69.73203782999917,53442.39650496 2024-11-08,03:03:10.000,313,11041518,12765,0,1731034989,13015.635748840003,69.75318522000453,53442.40349208 2024-11-08,03:03:11.000,313,11041542,12765,0,1731034990,13015.649221459993,69.75318522000453,53442.42445344 2024-11-08,03:03:12.000,313,11041560,12805,0,1731034991,13015.669430389993,69.73908695999853,53442.4454148 2024-11-08,03:03:13.000,313,11041547,12645,0,1731034992,13015.696375629988,69.73908695999853,53442.487337520004 2024-11-08,03:03:14.000,313,11041538,12805,0,1731034993,13015.730057179993,69.74613608999789,53442.515286 2024-11-08,03:03:15.000,313,11041582,12965,0,1731034994,13015.763738729998,69.74613608999789,53442.508298880006 2024-11-08,03:03:16.000,313,11041561,12285,0,1731034995,13015.770475039993,69.76728348000324,53442.515286 2024-11-08,03:03:17.000,313,11041525,12645,0,1731034996,13015.804156589998,69.75318522000453,53442.59214432 2024-11-08,03:03:18.000,313,11041548,12765,0,1731034997,13015.851310759994,69.78138174000196,53442.54323448 2024-11-08,03:03:19.000,313,11041547,12645,0,1731034998,13015.878255999989,69.73203782999917,53442.606118560005 2024-11-08,03:03:20.000,313,11041576,12725,0,1731034999,13015.91867385999,69.70384131000174,53442.5851572 2024-11-08,03:03:21.000,313,11041554,12765,0,1731035000,13015.945619099999,69.66859565999766,53442.64105416 2024-11-08,03:03:22.000,313,11041566,12605,0,1731035001,13015.98603696,69.65449739999895,53442.66201552 2024-11-08,03:03:23.000,313,11041546,12965,0,1731035002,13016.00624589,69.68974305000302,53442.64804128001 2024-11-08,03:03:24.000,313,11041574,12565,0,1731035003,13016.06013636999,69.63335001000087,53442.62707992001 2024-11-08,03:03:25.000,313,11041546,12645,0,1731035004,13016.06687268,69.61220262000279,53442.66201552 2024-11-08,03:03:26.000,313,11041539,12685,0,1731035005,13016.134235779995,69.61220262000279,53442.64804128001 2024-11-08,03:03:27.000,313,11041506,12845,0,1731035006,13016.14097208999,69.60515349000343,53442.66201552 2024-11-08,03:03:28.000,313,11041565,12685,0,1731035007,13016.194862569995,69.57695696999872,53442.66900264001 2024-11-08,03:03:29.000,313,11041490,12725,0,1731035008,13016.255489359995,69.57695696999872,53442.71092536 2024-11-08,03:03:30.000,313,11041515,13005,0,1731035009,13016.255489359995,69.5276130600032,53442.73188672 2024-11-08,03:03:31.000,313,11041556,12605,0,1731035010,13016.32958877,69.50646566999785,53442.71092536 2024-11-08,03:03:32.000,313,11041569,12925,0,1731035011,13016.41042449,69.50646566999785,53442.73188672 2024-11-08,03:03:33.000,313,11041512,12565,0,1731035012,13016.41042449,69.45007263000298,53442.78079656 2024-11-08,03:03:34.000,313,11041592,12565,0,1731035013,13016.477787589996,69.43597437000426,53442.773809440005 2024-11-08,03:03:35.000,313,11041524,12845,0,1731035014,13016.504732829992,69.42187610999827,53442.78079656 2024-11-08,03:03:36.000,313,11041559,12445,0,1731035015,13016.524941759992,69.39367959000083,53442.81573216001 2024-11-08,03:03:37.000,313,11041509,12685,0,1731035016,13016.578832239997,69.36548307000339,53442.822719280004 2024-11-08,03:03:38.000,313,11041506,12765,0,1731035017,13016.625986409992,69.36548307000339,53442.8297064 2024-11-08,03:03:39.000,313,11041554,12645,0,1731035018,13016.666404269992,69.30909003000124,53442.85765488 2024-11-08,03:03:40.000,313,11041515,12565,0,1731035019,13016.700085819997,69.34433567999804,53442.83669352001 2024-11-08,03:03:41.000,313,11041561,12565,0,1731035020,13016.787657849993,69.3161391600006,53442.85765488 2024-11-08,03:03:42.000,313,11041565,12445,0,1731035021,13016.801130469998,69.28794264000317,53442.87162912 2024-11-08,03:03:43.000,313,11041548,12765,0,1731035022,13016.855020950003,69.26679524999781,53442.78778368001 2024-11-08,03:03:44.000,313,11041504,12765,0,1731035023,13016.895438809988,69.23859873000038,53442.85066776 2024-11-08,03:03:45.000,313,11041536,12525,0,1731035024,13016.929120359993,69.22450047000166,53442.88560336001 2024-11-08,03:03:46.000,313,11041564,12685,0,1731035025,13016.989747149993,69.2174513400023,53442.892590480005 2024-11-08,03:03:47.000,313,11041492,12725,0,1731035026,13017.057110249989,69.18925482000486,53442.892590480005 2024-11-08,03:03:48.000,313,11041565,12525,0,1731035027,13017.104264419999,69.18220568999823,53442.92752608 2024-11-08,03:03:49.000,313,11041606,12645,0,1731035028,13017.151418589994,69.18925482000486,53442.892590480005 2024-11-08,03:03:50.000,313,11041551,12725,0,1731035029,13017.17836382999,69.21040221000294,53442.990410160004 2024-11-08,03:03:51.000,313,11041537,12525,0,1731035030,13017.23899061999,69.18220568999823,53442.99739728 2024-11-08,03:03:52.000,313,11041569,12485,0,1731035031,13017.25919954999,69.15400917000079,53442.98342304001 2024-11-08,03:03:53.000,313,11041562,12685,0,1731035032,13017.333298959995,69.17515655999887,53443.03233288001 2024-11-08,03:03:54.000,313,11041567,12525,0,1731035033,13017.38045312999,69.16105830000015,53443.03932 2024-11-08,03:03:55.000,313,11041559,12485,0,1731035034,13017.42087098999,69.13286178000271,53443.05329424001 2024-11-08,03:03:56.000,313,11041528,12485,0,1731035035,13017.44781623,69.16105830000015,53443.02534576 2024-11-08,03:03:57.000,313,11041559,12885,0,1731035036,13017.48823409,69.11171439000464,53443.08822984 2024-11-08,03:03:58.000,313,11041549,12765,0,1731035037,13017.52191563999,69.07646874000056,53443.060281360005 2024-11-08,03:03:59.000,313,11041533,12925,0,1731035038,13017.56906981,69.09761612999864,53443.109191200005 2024-11-08,03:04:00.000,313,11041539,12285,0,1731035039,13017.596015049996,69.08351786999992,53443.123165439996 2024-11-08,03:04:01.000,313,11041573,12845,0,1731035040,13017.622960289991,69.0694196100012,53443.11617832 2024-11-08,03:04:02.000,313,11041540,13005,0,1731035041,13017.656641839996,69.04827222000313,53443.1441268 2024-11-08,03:04:03.000,313,11041552,12565,0,1731035042,13017.676850769996,69.04827222000313,53443.158101040004 2024-11-08,03:04:04.000,313,11041550,13045,0,1731035043,13017.730741250001,69.03417396000441,53443.158101040004 2024-11-08,03:04:05.000,313,11041498,12605,0,1731035044,13017.784631729992,69.01302656999906,53443.22098512001 2024-11-08,03:04:06.000,313,11041531,12645,0,1731035045,13017.791368040002,68.99892831000034,53443.24893360001 2024-11-08,03:04:07.000,313,11041525,12725,0,1731035046,13017.791368040002,68.99892831000034,53443.276882080005 2024-11-08,03:04:08.000,313,11041557,12685,0,1731035047,13017.851994830002,68.96368266000354,53443.30483056 2024-11-08,03:04:09.000,313,11041575,12805,0,1731035048,13017.858731139997,68.93548613999883,53443.24893360001 2024-11-08,03:04:10.000,313,11041573,12765,0,1731035049,13017.892412690002,68.94253526999819,53443.30483056 2024-11-08,03:04:11.000,313,11041546,12605,0,1731035050,13017.953039480002,68.88614223000332,53443.325791920004 2024-11-08,03:04:12.000,313,11041534,12805,0,1731035051,13017.919357929997,68.90024049000203,53443.30483056 2024-11-08,03:04:13.000,313,11041590,12365,0,1731035052,13017.939566859997,68.87909310000396,53443.33976616001 2024-11-08,03:04:14.000,313,11041559,12605,0,1731035053,13017.959775789997,68.84384744999988,53443.325791920004 2024-11-08,03:04:15.000,313,11041566,12725,0,1731035054,13017.973248410002,68.78040527999838,53443.37470176 2024-11-08,03:04:16.000,313,11041582,12645,0,1731035055,13018.013666270002,68.76630701999966,53443.43758584001 2024-11-08,03:04:17.000,313,11041558,12725,0,1731035056,13018.047347819993,68.69581571999879,53443.4236116 2024-11-08,03:04:18.000,313,11041539,12725,0,1731035057,13018.067556749993,68.7240122400035,53443.41662448001 2024-11-08,03:04:19.000,313,11041572,12685,0,1731035058,13018.067556749993,68.66761920000135,53443.45156008 2024-11-08,03:04:20.000,313,11041494,12765,0,1731035059,13018.094501989988,68.68171746000007,53443.47950856 2024-11-08,03:04:21.000,313,11041537,13005,0,1731035060,13018.087765679993,68.63942268000392,53443.45156008 2024-11-08,03:04:22.000,313,11041563,12805,0,1731035061,13018.101238299998,68.59007877000113,53443.50046992 2024-11-08,03:04:23.000,313,11041523,12725,0,1731035062,13018.114710919988,68.58302964000177,53443.54239264 2024-11-08,03:04:24.000,313,11041539,12525,0,1731035063,13018.087765679993,68.55483312000433,53443.54937976 2024-11-08,03:04:25.000,313,11041579,12845,0,1731035064,13018.128183539993,68.50548921000154,53443.55636688001 2024-11-08,03:04:26.000,313,11041570,12645,0,1731035065,13018.128183539993,68.48434182000346,53443.5982896 2024-11-08,03:04:27.000,313,11041558,12445,0,1731035066,13018.141656159998,68.45614529999875,53443.612263840005 2024-11-08,03:04:28.000,313,11041562,12525,0,1731035067,13018.161865089998,68.4138505200026,53443.626238079996 2024-11-08,03:04:29.000,313,11041535,12765,0,1731035068,13018.141656159998,68.37155573999917,53443.63322520001 2024-11-08,03:04:30.000,313,11041542,12765,0,1731035069,13018.155128779988,68.30811356999766,53443.682135040006 2024-11-08,03:04:31.000,313,11041573,12725,0,1731035070,13018.134919849988,68.29401530999894,53443.64021232 2024-11-08,03:04:32.000,313,11041577,12725,0,1731035071,13018.148392469993,68.3010644399983,53443.68912216 2024-11-08,03:04:33.000,313,11041545,12605,0,1731035072,13018.141656159998,68.22352400999807,53443.6681608 2024-11-08,03:04:34.000,313,11041579,12845,0,1731035073,13018.148392469993,68.24467140000343,53443.661173680004 2024-11-08,03:04:35.000,313,11041612,12565,0,1731035074,13018.168601399993,68.20237662,53443.738032 2024-11-08,03:04:36.000,313,11041562,12645,0,1731035075,13018.155128779988,68.15303271000448,53443.738032 2024-11-08,03:04:37.000,313,11041574,12685,0,1731035076,13018.168601399993,68.13188531999913,53443.779954720005 2024-11-08,03:04:38.000,313,11041562,12645,0,1731035077,13018.175337709989,68.08254141000361,53443.76598048 2024-11-08,03:04:39.000,313,11041602,12765,0,1731035078,13018.128183539993,68.06139401999826,53443.77296760001 2024-11-08,03:04:40.000,313,11041595,12765,0,1731035079,13018.141656159998,68.04729575999954,53443.76598048 2024-11-08,03:04:41.000,313,11041590,12525,0,1731035080,13018.161865089998,68.01205011000275,53443.80091608001 2024-11-08,03:04:42.000,313,11041546,12565,0,1731035081,13018.161865089998,67.96975532999932,53443.8079032 2024-11-08,03:04:43.000,313,11041562,12845,0,1731035082,13018.134919849988,67.94155881000188,53443.793928959996 2024-11-08,03:04:44.000,313,11041566,12685,0,1731035083,13018.148392469993,67.94860794000124,53443.828864560004 2024-11-08,03:04:45.000,313,11041587,12525,0,1731035084,13018.155128779988,67.92746055000316,53443.828864560004 2024-11-08,03:04:46.000,313,11041508,12645,0,1731035085,13018.188810329993,67.90631315999781,53443.90572288 2024-11-08,03:04:47.000,313,11041598,12525,0,1731035086,13018.155128779988,67.87811664000037,53443.87078728001 2024-11-08,03:04:48.000,313,11041611,12965,0,1731035087,13018.195546639989,67.83582186000422,53443.89174864001 2024-11-08,03:04:49.000,313,11041571,12765,0,1731035088,13018.195546639989,67.84287099000358,53443.87078728001 2024-11-08,03:04:50.000,313,11041586,12725,0,1731035089,13018.188810329993,67.83582186000422,53443.91271 2024-11-08,03:04:51.000,313,11041595,12565,0,1731035090,13018.168601399993,67.82172359999822,53443.88476152 2024-11-08,03:04:52.000,313,11041560,12765,0,1731035091,13018.195546639989,67.79352708000079,53443.85681304 2024-11-08,03:04:53.000,313,11041572,12565,0,1731035092,13018.202282949998,67.77237969000271,53443.91271 2024-11-08,03:04:54.000,313,11041530,12565,0,1731035093,13018.195546639989,67.80057621000014,53443.961619839996 2024-11-08,03:04:55.000,313,11041595,13045,0,1731035094,13018.222491879998,67.73713403999864,53443.947645600005 2024-11-08,03:04:56.000,313,11041556,12845,0,1731035095,13018.188810329993,67.75123230000463,53443.9825812 2024-11-08,03:04:57.000,313,11041521,12605,0,1731035096,13018.235964499989,67.75123230000463,53443.947645600005 2024-11-08,03:04:58.000,313,11041559,12805,0,1731035097,13018.262909739999,67.73713403999864,53443.96860696001 2024-11-08,03:04:59.000,313,11041551,12725,0,1731035098,13018.256173429989,67.75828143000399,53444.00354256 2024-11-08,03:05:00.000,313,11041574,12845,0,1731035099,13018.229228189994,67.71598665000056,53443.95463272 2024-11-08,03:05:01.000,313,11041571,12845,0,1731035100,13018.242700809998,67.69483926000248,53443.97559408 2024-11-08,03:05:02.000,313,11041548,12765,0,1731035101,13018.262909739999,67.7089375200012,53444.00354256 2024-11-08,03:05:03.000,313,11041507,12845,0,1731035102,13018.242700809998,67.75123230000463,53444.01052968001 2024-11-08,03:05:04.000,313,11041572,12725,0,1731035103,13018.283118669999,67.71598665000056,53444.03847816001 2024-11-08,03:05:05.000,313,11041583,12845,0,1731035104,13018.256173429989,67.68074100000376,53444.03847816001 2024-11-08,03:05:06.000,313,11041542,12525,0,1731035105,13018.242700809998,67.66664273999777,53444.03149104 2024-11-08,03:05:07.000,313,11041530,12605,0,1731035106,13018.262909739999,67.65254447999905,53444.07341376 2024-11-08,03:05:08.000,313,11041572,12725,0,1731035107,13018.276382359989,67.63139709000097,53444.03847816001 2024-11-08,03:05:09.000,313,11041571,12965,0,1731035108,13018.276382359989,67.60320057000354,53444.09437512 2024-11-08,03:05:10.000,313,11041557,12845,0,1731035109,13018.303327599999,67.58910231000482,53444.0524524 2024-11-08,03:05:11.000,313,11041580,12485,0,1731035110,13018.283118669999,67.55385666000075,53444.05943952001 2024-11-08,03:05:12.000,313,11041601,12805,0,1731035111,13018.269646049994,67.51861101000395,53444.1223236 2024-11-08,03:05:13.000,313,11041573,12605,0,1731035112,13018.256173429989,67.49041448999924,53444.1223236 2024-11-08,03:05:14.000,313,11041550,12805,0,1731035113,13018.242700809998,67.4622179700018,53444.1223236 2024-11-08,03:05:15.000,313,11041564,12525,0,1731035114,13018.242700809998,67.46926710000116,53444.14328496 2024-11-08,03:05:16.000,313,11041571,12565,0,1731035115,13018.242700809998,67.41287405999901,53444.17123344 2024-11-08,03:05:17.000,313,11041602,12605,0,1731035116,13018.249437119994,67.38467754000158,53444.15027208 2024-11-08,03:05:18.000,313,11041524,12885,0,1731035117,13018.242700809998,67.33533362999879,53444.19918192 2024-11-08,03:05:19.000,313,11041575,12405,0,1731035118,13018.222491879998,67.32828449999943,53444.15725920001 2024-11-08,03:05:20.000,313,11041577,12765,0,1731035119,13018.229228189994,67.30713711000135,53444.20616904001 2024-11-08,03:05:21.000,313,11041548,12645,0,1731035120,13018.209019259994,67.25779319999856,53444.17123344 2024-11-08,03:05:22.000,313,11041584,12725,0,1731035121,13018.195546639989,67.29303885000263,53444.21315616 2024-11-08,03:05:23.000,313,11041552,12445,0,1731035122,13018.188810329993,67.23664581000048,53444.1921948 2024-11-08,03:05:24.000,313,11041555,12965,0,1731035123,13018.168601399993,67.20140016000369,53444.22713040001 2024-11-08,03:05:25.000,313,11041565,12885,0,1731035124,13018.168601399993,67.2154984200024,53444.31097584 2024-11-08,03:05:26.000,313,11041568,12605,0,1731035125,13018.182074019998,67.16615450999961,53444.30398872001 2024-11-08,03:05:27.000,313,11041518,12885,0,1731035126,13018.128183539993,67.1520562500009,53444.27604024001 2024-11-08,03:05:28.000,313,11041540,12805,0,1731035127,13018.121447229998,67.12385973000346,53444.30398872001 2024-11-08,03:05:29.000,313,11041512,12565,0,1731035128,13018.128183539993,67.10976147000474,53444.297001599996 2024-11-08,03:05:30.000,313,11041558,12605,0,1731035129,13018.094501989988,67.07451582000067,53444.30398872001 2024-11-08,03:05:31.000,313,11041525,12365,0,1731035130,13018.134919849988,67.02517190999788,53444.283027360005 2024-11-08,03:05:32.000,313,11041569,12605,0,1731035131,13018.081029369998,67.03222104000452,53444.30398872001 2024-11-08,03:05:33.000,313,11041542,12725,0,1731035132,13018.074293059988,66.98992626000108,53444.262066 2024-11-08,03:05:34.000,313,11041564,12845,0,1731035133,13018.094501989988,66.99697539000044,53444.283027360005 2024-11-08,03:05:35.000,313,11041541,12765,0,1731035134,13018.074293059988,66.95468061000429,53444.25507888001 2024-11-08,03:05:36.000,313,11041579,12565,0,1731035135,13018.067556749993,66.92648408999958,53444.297001599996 2024-11-08,03:05:37.000,313,11041567,12965,0,1731035136,13018.027138889993,66.91238583000086,53444.26905312 2024-11-08,03:05:38.000,313,11041526,12605,0,1731035137,13018.040611509998,66.88418931000342,53444.297001599996 2024-11-08,03:05:39.000,313,11041577,12765,0,1731035138,13018.047347819993,66.89828757000214,53444.234117520005 2024-11-08,03:05:40.000,313,11041553,12645,0,1731035139,13018.027138889993,66.87714018000406,53444.262066 2024-11-08,03:05:41.000,313,11041547,12485,0,1731035140,13017.973248410002,66.83484540000063,53444.26905312 2024-11-08,03:05:42.000,313,11041532,12805,0,1731035141,13017.953039480002,66.85599278999871,53444.26905312 2024-11-08,03:05:43.000,313,11041583,12845,0,1731035142,13017.979984719997,66.81369801000255,53444.234117520005 2024-11-08,03:05:44.000,313,11041515,12285,0,1731035143,13017.919357929997,66.79255062000448,53444.24809176 2024-11-08,03:05:45.000,313,11041542,12685,0,1731035144,13017.912621620002,66.82074714000191,53444.297001599996 2024-11-08,03:05:46.000,313,11041519,12565,0,1731035145,13017.926094239992,66.78550148999784,53444.283027360005 2024-11-08,03:05:47.000,313,11041518,12845,0,1731035146,13017.939566859997,66.76435409999976,53444.31796296 2024-11-08,03:05:48.000,313,11041590,12525,0,1731035147,13017.878940069997,66.7573049700004,53444.234117520005 2024-11-08,03:05:49.000,313,11041577,12485,0,1731035148,13017.899148999997,66.72910845000297,53444.22713040001 2024-11-08,03:05:50.000,313,11041497,12805,0,1731035149,13017.865467449992,66.74320671000169,53444.283027360005 2024-11-08,03:05:51.000,313,11041556,12405,0,1731035150,13017.851994830002,66.6938627999989,53444.22713040001 2024-11-08,03:05:52.000,313,11041516,12845,0,1731035151,13017.811576970002,66.6938627999989,53444.234117520005 2024-11-08,03:05:53.000,313,11041571,12685,0,1731035152,13017.845258519992,66.6938627999989,53444.26905312 2024-11-08,03:05:54.000,313,11041575,12645,0,1731035153,13017.825049589992,66.66566628000146,53444.27604024001 2024-11-08,03:05:55.000,313,11041529,12525,0,1731035154,13017.784631729992,66.63746976000402,53444.22713040001 2024-11-08,03:05:56.000,313,11041591,12685,0,1731035155,13017.798104349997,66.62337149999803,53444.21315616 2024-11-08,03:05:57.000,313,11041557,12805,0,1731035156,13017.791368040002,66.57402759000252,53444.234117520005 2024-11-08,03:05:59.000,313,11041572,12925,0,1731035158,13017.771159110001,66.57402759000252,53444.1921948 2024-11-08,03:06:00.000,313,11041549,12445,0,1731035159,13017.777895419997,66.5458310699978,53444.20616904001 2024-11-08,03:06:01.000,313,11041522,12525,0,1731035160,13017.818313279997,66.52468367999973,53444.25507888001 2024-11-08,03:06:02.000,313,11041558,12525,0,1731035161,13017.798104349997,66.51058542000101,53444.24110464 2024-11-08,03:06:03.000,313,11041535,12645,0,1731035162,13017.771159110001,66.50353629000165,53444.19918192 2024-11-08,03:06:04.000,313,11041542,12565,0,1731035163,13017.804840659992,66.46124150999822,53444.20616904001 2024-11-08,03:06:05.000,313,11041527,13045,0,1731035164,13017.791368040002,66.46829064000485,53444.234117520005 2024-11-08,03:06:06.000,313,11041555,12725,0,1731035165,13017.791368040002,66.44009412000014,53444.22014328 2024-11-08,03:06:07.000,313,11041558,12765,0,1731035166,13017.757686489997,66.4118976000027,53444.24809176 2024-11-08,03:06:08.000,313,11041524,12645,0,1731035167,13017.784631729992,66.41894673000206,53444.24809176 2024-11-08,03:06:09.000,313,11041584,12605,0,1731035168,13017.777895419997,66.40484847000334,53444.19918192 2024-11-08,03:06:10.000,313,11041544,12765,0,1731035169,13017.764422799992,66.40484847000334,53444.22014328 2024-11-08,03:06:11.000,313,11041557,12645,0,1731035170,13017.717268629996,66.39075021000463,53444.25507888001 2024-11-08,03:06:12.000,313,11041567,12725,0,1731035171,13017.717268629996,66.35550456000055,53444.22713040001 2024-11-08,03:06:13.000,313,11041543,12765,0,1731035172,13017.730741250001,66.32730804000312,53444.17123344 2024-11-08,03:06:14.000,313,11041534,12565,0,1731035173,13017.717268629996,66.3132097800044,53444.22014328 2024-11-08,03:06:15.000,313,11041587,12725,0,1731035174,13017.717268629996,66.32025891000376,53444.21315616 2024-11-08,03:06:16.000,313,11041573,12645,0,1731035175,13017.710532320001,66.27091500000097,53444.19918192 2024-11-08,03:06:17.000,313,11041566,12805,0,1731035176,13017.710532320001,66.25681674000225,53444.21315616 2024-11-08,03:06:18.000,313,11041605,12565,0,1731035177,13017.710532320001,66.24271848000353,53444.17822056001 2024-11-08,03:06:19.000,313,11041551,12645,0,1731035178,13017.697059699996,66.23566935000417,53444.24809176 2024-11-08,03:06:20.000,313,11041561,12845,0,1731035179,13017.724004939992,66.22862022000481,53444.21315616 2024-11-08,03:06:21.000,313,11041571,12885,0,1731035180,13017.697059699996,66.17927631000202,53444.27604024001 2024-11-08,03:06:22.000,313,11041591,12485,0,1731035181,13017.670114460001,66.17927631000202,53444.24809176 2024-11-08,03:06:23.000,313,11041554,12805,0,1731035182,13017.683587079991,66.21452195999882,53444.26905312 2024-11-08,03:06:24.000,313,11041599,12645,0,1731035183,13017.717268629996,66.17222718000266,53444.262066 2024-11-08,03:06:25.000,313,11041584,12445,0,1731035184,13017.663378149991,66.19337457000074,53444.27604024001 2024-11-08,03:06:26.000,313,11041532,12525,0,1731035185,13017.649905530001,66.17927631000202,53444.20616904001 2024-11-08,03:06:27.000,313,11041572,12685,0,1731035186,13017.60948767,66.1651780500033,53444.234117520005 2024-11-08,03:06:28.000,313,11041532,12725,0,1731035187,13017.602751359991,66.2004237000001,53444.21315616 2024-11-08,03:06:29.000,313,11041586,12565,0,1731035188,13017.596015049996,66.15812892000395,53444.22713040001 2024-11-08,03:06:30.000,313,11041585,12645,0,1731035189,13017.616223979996,66.1651780500033,53444.15725920001 2024-11-08,03:06:31.000,313,11041532,12645,0,1731035190,13017.596015049996,66.15107979000459,53444.185207680006 2024-11-08,03:06:32.000,313,11041550,12565,0,1731035191,13017.582542429991,66.14403065999795,53444.17822056001 2024-11-08,03:06:33.000,313,11041598,12485,0,1731035192,13017.56906981,66.15107979000459,53444.17822056001 2024-11-08,03:06:34.000,313,11041560,12565,0,1731035193,13017.616223979996,66.17927631000202,53444.185207680006 2024-11-08,03:06:35.000,313,11041549,12565,0,1731035194,13017.54212456999,66.17222718000266,53444.15725920001 2024-11-08,03:06:36.000,313,11041588,12605,0,1731035195,13017.575806119996,66.17927631000202,53444.09437512 2024-11-08,03:06:37.000,313,11041581,12725,0,1731035196,13017.54212456999,66.11583414000052,53444.15725920001 2024-11-08,03:06:38.000,313,11041588,12725,0,1731035197,13017.535388259996,66.17222718000266,53444.14328496 2024-11-08,03:06:39.000,313,11041560,12765,0,1731035198,13017.52865195,66.17222718000266,53444.115336480005 2024-11-08,03:06:40.000,313,11041579,12765,0,1731035199,13017.52191563999,66.12993239999923,53444.1223236 2024-11-08,03:06:41.000,313,11041539,12765,0,1731035200,13017.52865195,66.10878501000116,53444.129310719996 2024-11-08,03:06:42.000,313,11041558,12605,0,1731035201,13017.52191563999,66.1017358800018,53444.15725920001 2024-11-08,03:06:43.000,313,11041565,12565,0,1731035202,13017.535388259996,66.10878501000116,53444.10136224 2024-11-08,03:06:44.000,313,11041574,12805,0,1731035203,13017.52865195,66.09468675000244,53444.066426640005 2024-11-08,03:06:45.000,313,11041580,13005,0,1731035204,13017.48823409,66.12993239999923,53443.98956832001 2024-11-08,03:06:46.000,313,11041567,12845,0,1731035205,13017.474761469995,66.10878501000116,53444.02450392 2024-11-08,03:06:47.000,313,11041543,12685,0,1731035206,13017.52865195,66.10878501000116,53444.05943952001 2024-11-08,03:06:48.000,313,11041580,12765,0,1731035207,13017.555597189996,66.09468675000244,53444.0524524 2024-11-08,03:06:49.000,313,11041567,12485,0,1731035208,13017.56906981,66.09468675000244,53444.07341376 2024-11-08,03:06:50.000,313,11041577,12325,0,1731035209,13017.596015049996,66.10878501000116,53444.0524524 2024-11-08,03:06:51.000,313,11041570,12725,0,1731035210,13017.616223979996,66.09468675000244,53444.05943952001 2024-11-08,03:06:52.000,313,11041588,12565,0,1731035211,13017.60948767,66.1017358800018,53444.02450392 2024-11-08,03:06:53.000,313,11041560,12445,0,1731035212,13017.643169219991,66.12288326999987,53444.00354256 2024-11-08,03:06:54.000,313,11041538,12845,0,1731035213,13017.649905530001,66.12993239999923,53443.996555440004 2024-11-08,03:06:55.000,313,11041560,12645,0,1731035214,13017.663378149991,66.1369815299986,53444.03149104 2024-11-08,03:06:56.000,313,11041612,12645,0,1731035215,13017.697059699996,66.1017358800018,53444.04546528 2024-11-08,03:06:57.000,313,11041548,12645,0,1731035216,13017.717268629996,66.08058849000372,53444.00354256 2024-11-08,03:06:58.000,313,11041594,12645,0,1731035217,13017.724004939992,66.07353936000436,53444.01052968001 2024-11-08,03:06:59.000,313,11041553,13005,0,1731035218,13017.777895419997,66.05944109999837,53443.996555440004 2024-11-08,03:07:00.000,313,11041558,12605,0,1731035219,13017.744213869992,66.08763762000308,53444.017516800006 2024-11-08,03:07:01.000,313,11041595,12605,0,1731035220,13017.724004939992,66.05239196999901,53444.02450392 2024-11-08,03:07:02.000,313,11041567,12805,0,1731035221,13017.750950180001,66.05239196999901,53444.017516800006 2024-11-08,03:07:03.000,313,11041593,12525,0,1731035222,13017.730741250001,66.05239196999901,53443.996555440004 2024-11-08,03:07:04.000,313,11041575,12965,0,1731035223,13017.804840659992,66.04534283999965,53444.03149104 2024-11-08,03:07:05.000,313,11041547,12645,0,1731035224,13017.838522209997,66.05239196999901,53444.03149104 2024-11-08,03:07:06.000,313,11041558,12765,0,1731035225,13017.804840659992,66.03124458000093,53444.04546528 2024-11-08,03:07:07.000,313,11041533,12565,0,1731035226,13017.811576970002,66.03829371000029,53444.017516800006 2024-11-08,03:07:08.000,313,11041574,13125,0,1731035227,13017.818313279997,66.03124458000093,53444.03149104 2024-11-08,03:07:09.000,313,11041589,12645,0,1731035228,13017.811576970002,66.03124458000093,53444.03149104 2024-11-08,03:07:10.000,313,11041587,12605,0,1731035229,13017.825049589992,66.03124458000093,53444.02450392 2024-11-08,03:07:11.000,313,11041577,12565,0,1731035230,13017.804840659992,66.04534283999965,53444.03149104 2024-11-08,03:07:12.000,313,11041552,12525,0,1731035231,13017.811576970002,66.05944109999837,53444.0524524 2024-11-08,03:07:13.000,313,11041524,12605,0,1731035232,13017.838522209997,66.03829371000029,53444.03847816001 2024-11-08,03:07:14.000,313,11041581,12765,0,1731035233,13017.811576970002,66.01009719000285,53444.02450392 2024-11-08,03:07:15.000,313,11041549,12805,0,1731035234,13017.804840659992,66.01009719000285,53444.09437512 2024-11-08,03:07:16.000,313,11041551,12925,0,1731035235,13017.791368040002,65.99599893000413,53444.0524524 2024-11-08,03:07:17.000,313,11041614,12685,0,1731035236,13017.811576970002,66.03124458000093,53444.01052968001 2024-11-08,03:07:18.000,313,11041572,12525,0,1731035237,13017.791368040002,66.02419545000157,53444.01052968001 2024-11-08,03:07:19.000,313,11041568,12965,0,1731035238,13017.777895419997,65.98190066999814,53444.01052968001 2024-11-08,03:07:20.000,313,11041585,12565,0,1731035239,13017.764422799992,65.99599893000413,53443.9825812 2024-11-08,03:07:21.000,313,11041589,12725,0,1731035240,13017.744213869992,66.0030480600035,53443.947645600005 2024-11-08,03:07:22.000,313,11041566,12485,0,1731035241,13017.757686489997,66.01009719000285,53443.947645600005 2024-11-08,03:07:23.000,313,11041608,12845,0,1731035242,13017.757686489997,65.98894980000478,53443.996555440004 2024-11-08,03:07:24.000,313,11041618,12725,0,1731035243,13017.771159110001,66.0030480600035,53444.03149104 2024-11-08,03:07:25.000,313,11041556,12765,0,1731035244,13017.737477559996,66.01714632000221,53444.04546528 2024-11-08,03:07:26.000,313,11041576,12685,0,1731035245,13017.724004939992,65.98190066999814,53443.97559408 2024-11-08,03:07:27.000,313,11041590,12685,0,1731035246,13017.750950180001,65.98894980000478,53443.97559408 2024-11-08,03:07:28.000,313,11041556,12965,0,1731035247,13017.757686489997,65.98190066999814,53443.95463272 2024-11-08,03:07:29.000,313,11041555,12645,0,1731035248,13017.697059699996,66.01009719000285,53443.91271 2024-11-08,03:07:30.000,313,11041585,12645,0,1731035249,13017.737477559996,66.0030480600035,53443.94065848001 2024-11-08,03:07:31.000,313,11041547,12485,0,1731035250,13017.730741250001,65.97485153999878,53443.96860696001 2024-11-08,03:07:32.000,313,11041568,12605,0,1731035251,13017.703796009991,65.98894980000478,53443.947645600005 2024-11-08,03:07:33.000,313,11041592,12805,0,1731035252,13017.744213869992,65.96780240999942,53443.95463272 2024-11-08,03:07:34.000,313,11041586,12885,0,1731035253,13017.724004939992,65.98894980000478,53443.947645600005 2024-11-08,03:07:35.000,313,11041536,12525,0,1731035254,13017.717268629996,65.98894980000478,53443.947645600005 2024-11-08,03:07:36.000,313,11041557,12885,0,1731035255,13017.737477559996,66.0030480600035,53443.95463272 2024-11-08,03:07:37.000,313,11041576,12885,0,1731035256,13017.764422799992,65.98190066999814,53443.97559408 2024-11-08,03:07:38.000,313,11041532,12605,0,1731035257,13017.791368040002,66.01714632000221,53443.961619839996 2024-11-08,03:07:39.000,313,11041529,13045,0,1731035258,13017.750950180001,66.04534283999965,53443.96860696001 2024-11-08,03:07:40.000,313,11041573,12685,0,1731035259,13017.784631729992,66.0030480600035,53443.87078728001 2024-11-08,03:07:41.000,313,11041565,12605,0,1731035260,13017.777895419997,66.0030480600035,53443.94065848001 2024-11-08,03:07:42.000,313,11041569,12485,0,1731035261,13017.825049589992,66.01714632000221,53443.961619839996 2024-11-08,03:07:43.000,313,11041570,12565,0,1731035262,13017.811576970002,66.01714632000221,53443.93367136 2024-11-08,03:07:44.000,313,11041563,12725,0,1731035263,13017.811576970002,66.04534283999965,53443.89174864001 2024-11-08,03:07:45.000,313,11041562,12605,0,1731035264,13017.831785900002,66.01714632000221,53443.91271 2024-11-08,03:07:46.000,313,11041573,12485,0,1731035265,13017.878940069997,66.01714632000221,53443.94065848001 2024-11-08,03:07:47.000,313,11041540,12605,0,1731035266,13017.892412690002,65.98894980000478,53443.961619839996 2024-11-08,03:07:48.000,313,11041572,12965,0,1731035267,13017.878940069997,66.01009719000285,53443.8777744 2024-11-08,03:07:49.000,313,11041525,12445,0,1731035268,13017.905885309992,66.0030480600035,53443.89174864001 2024-11-08,03:07:50.000,313,11041595,12805,0,1731035269,13017.912621620002,66.01714632000221,53443.90572288 2024-11-08,03:07:51.000,313,11041552,12765,0,1731035270,13017.912621620002,65.98190066999814,53443.898735760005 2024-11-08,03:07:52.000,313,11041556,12565,0,1731035271,13017.912621620002,65.98894980000478,53443.849825920006 2024-11-08,03:07:53.000,313,11041596,13125,0,1731035272,13017.919357929997,66.0030480600035,53443.86380016 2024-11-08,03:07:54.000,313,11041551,12805,0,1731035273,13017.926094239992,66.03124458000093,53443.87078728001 2024-11-08,03:07:55.000,313,11041534,12605,0,1731035274,13017.966512099993,66.0030480600035,53443.88476152 2024-11-08,03:07:56.000,313,11041590,13005,0,1731035275,13017.966512099993,65.98894980000478,53443.91271 2024-11-08,03:07:57.000,313,11041570,12605,0,1731035276,13017.932830550002,66.03124458000093,53443.85681304 2024-11-08,03:07:58.000,313,11041555,12605,0,1731035277,13017.966512099993,65.99599893000413,53443.91969712001 2024-11-08,03:07:59.000,313,11041572,12685,0,1731035278,13017.959775789997,66.01714632000221,53443.91969712001 2024-11-08,03:08:00.000,313,11041527,12605,0,1731035279,13017.986721029993,66.02419545000157,53443.94065848001 2024-11-08,03:08:01.000,313,11041531,12885,0,1731035280,13017.973248410002,66.04534283999965,53443.96860696001 2024-11-08,03:08:02.000,313,11041557,12725,0,1731035281,13017.939566859997,66.03829371000029,53443.93367136 2024-11-08,03:08:03.000,313,11041529,12565,0,1731035282,13017.932830550002,66.03124458000093,53443.95463272 2024-11-08,03:08:04.000,313,11041585,12605,0,1731035283,13017.946303169992,66.05239196999901,53443.87078728001 2024-11-08,03:08:05.000,313,11041569,12645,0,1731035284,13017.953039480002,66.05944109999837,53443.88476152 2024-11-08,03:08:06.000,313,11041554,12805,0,1731035285,13017.946303169992,66.08763762000308,53443.92668424 2024-11-08,03:08:07.000,313,11041525,12885,0,1731035286,13017.993457340002,66.09468675000244,53443.90572288 2024-11-08,03:08:08.000,313,11041562,12485,0,1731035287,13018.006929959993,66.1017358800018,53443.898735760005 2024-11-08,03:08:09.000,313,11041590,12805,0,1731035288,13017.973248410002,66.08058849000372,53443.947645600005 2024-11-08,03:08:10.000,313,11041539,12765,0,1731035289,13017.966512099993,66.1017358800018,53443.95463272 2024-11-08,03:08:11.000,313,11041603,12765,0,1731035290,13017.973248410002,66.09468675000244,53443.93367136 2024-11-08,03:08:12.000,313,11041568,12965,0,1731035291,13018.006929959993,66.09468675000244,53443.93367136 2024-11-08,03:08:13.000,313,11041575,12525,0,1731035292,13018.006929959993,66.07353936000436,53443.90572288 2024-11-08,03:08:14.000,313,11041575,12685,0,1731035293,13018.060820439998,66.1369815299986,53443.91271 2024-11-08,03:08:15.000,313,11041535,12685,0,1731035294,13018.054084130003,66.12993239999923,53443.93367136 2024-11-08,03:08:16.000,313,11041566,12725,0,1731035295,13018.074293059988,66.14403065999795,53443.94065848001 2024-11-08,03:08:17.000,313,11041532,12765,0,1731035296,13018.094501989988,66.14403065999795,53443.91271 2024-11-08,03:08:18.000,313,11041505,12565,0,1731035297,13018.087765679993,66.17222718000266,53443.92668424 2024-11-08,03:08:19.000,313,11041557,12725,0,1731035298,13018.114710919988,66.1651780500033,53443.9825812 2024-11-08,03:08:20.000,313,11041567,12765,0,1731035299,13018.148392469993,66.17222718000266,53443.95463272 2024-11-08,03:08:21.000,313,11041581,12725,0,1731035300,13018.155128779988,66.20747282999946,53443.93367136 2024-11-08,03:08:22.000,313,11041540,12645,0,1731035301,13018.155128779988,66.25681674000225,53443.94065848001 2024-11-08,03:08:23.000,313,11041548,12605,0,1731035302,13018.229228189994,66.22862022000481,53443.96860696001 2024-11-08,03:08:24.000,313,11041569,12445,0,1731035303,13018.195546639989,66.24976761000289,53443.97559408 2024-11-08,03:08:25.000,313,11041547,12925,0,1731035304,13018.242700809998,66.28501325999969,53443.96860696001 2024-11-08,03:08:26.000,313,11041581,12645,0,1731035305,13018.262909739999,66.27796413000033,53444.00354256 2024-11-08,03:08:27.000,313,11041542,12645,0,1731035306,13018.283118669999,66.27091500000097,53444.01052968001 2024-11-08,03:08:28.000,313,11041567,12565,0,1731035307,13018.303327599999,66.2991115199984,53444.017516800006 2024-11-08,03:08:29.000,313,11041575,12725,0,1731035308,13018.31680021999,66.27796413000033,53444.05943952001 2024-11-08,03:08:30.000,313,11041547,12525,0,1731035309,13018.350481769994,66.2991115199984,53444.04546528 2024-11-08,03:08:31.000,313,11041527,12525,0,1731035310,13018.350481769994,66.29206238999905,53444.04546528 2024-11-08,03:08:32.000,313,11041553,12765,0,1731035311,13018.31680021999,66.3132097800044,53444.08738800001 2024-11-08,03:08:33.000,313,11041596,12805,0,1731035312,13018.350481769994,66.32730804000312,53444.09437512 2024-11-08,03:08:34.000,313,11041580,12845,0,1731035313,13018.350481769994,66.32025891000376,53444.08738800001 2024-11-08,03:08:35.000,313,11041579,12445,0,1731035314,13018.41784486999,66.3132097800044,53444.08738800001 2024-11-08,03:08:36.000,313,11041525,12605,0,1731035315,13018.39763593999,66.32025891000376,53444.13629784001 2024-11-08,03:08:37.000,313,11041575,12605,0,1731035316,13018.43805379999,66.3132097800044,53444.15725920001 2024-11-08,03:08:38.000,313,11041526,12685,0,1731035317,13018.47847165999,66.35550456000055,53444.164246320004 2024-11-08,03:08:39.000,313,11041568,12645,0,1731035318,13018.45826272999,66.37665194999863,53444.10834936001 2024-11-08,03:08:40.000,313,11041533,12485,0,1731035319,13018.471735349995,66.34140630000184,53444.10834936001 2024-11-08,03:08:41.000,313,11041584,12645,0,1731035320,13018.47847165999,66.34140630000184,53444.1223236 2024-11-08,03:08:42.000,313,11041553,12765,0,1731035321,13018.5054169,66.37665194999863,53444.17123344 2024-11-08,03:08:43.000,313,11041536,12765,0,1731035322,13018.5054169,66.35550456000055,53444.185207680006 2024-11-08,03:08:44.000,313,11041550,12565,0,1731035323,13018.512153209995,66.39075021000463,53444.19918192 2024-11-08,03:08:45.000,313,11041548,12565,0,1731035324,13018.49868058999,66.41894673000206,53444.15027208 2024-11-08,03:08:46.000,313,11041594,12645,0,1731035325,13018.5054169,66.38370107999799,53444.21315616 2024-11-08,03:08:47.000,313,11041621,12565,0,1731035326,13018.52562583,66.39779934000398,53444.22713040001 2024-11-08,03:08:48.000,313,11041505,12725,0,1731035327,13018.46499904,66.43304499000078,53444.24809176 2024-11-08,03:08:49.000,313,11041556,12805,0,1731035328,13018.45826272999,66.40484847000334,53444.20616904001 2024-11-08,03:08:50.000,313,11041514,12765,0,1731035329,13018.44479011,66.39779934000398,53444.26905312 2024-11-08,03:08:51.000,313,11041538,12885,0,1731035330,13018.43805379999,66.39779934000398,53444.31796296 2024-11-08,03:08:52.000,313,11041555,12725,0,1731035331,13018.431317489994,66.4118976000027,53444.31796296 2024-11-08,03:08:53.000,313,11041533,12605,0,1731035332,13018.44479011,66.40484847000334,53444.30398872001 2024-11-08,03:08:54.000,313,11041546,12685,0,1731035333,13018.43805379999,66.40484847000334,53444.352898560006 2024-11-08,03:08:55.000,313,11041581,12645,0,1731035334,13018.431317489994,66.45419237999886,53444.38783416 2024-11-08,03:08:56.000,313,11041548,12565,0,1731035335,13018.42458118,66.39779934000398,53444.3668728 2024-11-08,03:08:57.000,313,11041570,12525,0,1731035336,13018.40437225,66.45419237999886,53444.3668728 2024-11-08,03:08:58.000,313,11041501,12525,0,1731035337,13018.363954389999,66.4471432499995,53444.38783416 2024-11-08,03:08:59.000,313,11041487,12605,0,1731035338,13018.390899629994,66.44009412000014,53444.39482128001 2024-11-08,03:09:00.000,313,11041552,12605,0,1731035339,13018.343745459999,66.45419237999886,53444.39482128001 2024-11-08,03:09:01.000,313,11041578,12965,0,1731035340,13018.35721807999,66.43304499000078,53444.42276976001 2024-11-08,03:09:02.000,313,11041545,13045,0,1731035341,13018.31680021999,66.44009412000014,53444.464692479996 2024-11-08,03:09:03.000,313,11041542,12725,0,1731035342,13018.330272839994,66.4471432499995,53444.450718240005 2024-11-08,03:09:04.000,313,11041554,12645,0,1731035343,13018.323536529999,66.41894673000206,53444.41578264 2024-11-08,03:09:05.000,313,11041538,12765,0,1731035344,13018.283118669999,66.4471432499995,53444.464692479996 2024-11-08,03:09:06.000,313,11041536,12805,0,1731035345,13018.242700809998,66.46124150999822,53444.42975688 2024-11-08,03:09:07.000,313,11041566,12805,0,1731035346,13018.256173429989,66.45419237999886,53444.450718240005 2024-11-08,03:09:08.000,313,11041529,12965,0,1731035347,13018.202282949998,66.42599586000142,53444.45770536 2024-11-08,03:09:09.000,313,11041549,12805,0,1731035348,13018.188810329993,66.45419237999886,53444.436744 2024-11-08,03:09:10.000,313,11041536,12605,0,1731035349,13018.161865089998,66.46124150999822,53444.41578264 2024-11-08,03:09:11.000,313,11041579,12445,0,1731035350,13018.155128779988,66.43304499000078,53444.49264096001 2024-11-08,03:09:12.000,313,11041545,12805,0,1731035351,13018.121447229998,66.41894673000206,53444.464692479996 2024-11-08,03:09:13.000,313,11041557,12485,0,1731035352,13018.141656159998,66.42599586000142,53444.49264096001 2024-11-08,03:09:14.000,313,11041529,12405,0,1731035353,13018.134919849988,66.46124150999822,53444.464692479996 2024-11-08,03:09:15.000,313,11041545,12685,0,1731035354,13018.114710919988,66.41894673000206,53444.48565384 2024-11-08,03:09:16.000,313,11041569,12605,0,1731035355,13018.087765679993,66.41894673000206,53444.53456368 2024-11-08,03:09:17.000,313,11041537,12605,0,1731035356,13018.067556749993,66.43304499000078,53444.436744 2024-11-08,03:09:18.000,313,11041566,12725,0,1731035357,13018.020402579998,66.4471432499995,53444.47866672 2024-11-08,03:09:19.000,313,11041550,12285,0,1731035358,13018.047347819993,66.45419237999886,53444.520589440006 2024-11-08,03:09:20.000,313,11041524,12725,0,1731035359,13017.993457340002,66.4471432499995,53444.464692479996 2024-11-08,03:09:21.000,313,11041564,12725,0,1731035360,13017.973248410002,66.42599586000142,53444.5066152 2024-11-08,03:09:22.000,313,11041577,12685,0,1731035361,13017.979984719997,66.41894673000206,53444.47866672 2024-11-08,03:09:23.000,313,11041544,12805,0,1731035362,13017.966512099993,66.39075021000463,53444.49264096001 2024-11-08,03:09:24.000,313,11041579,12605,0,1731035363,13018.020402579998,66.4118976000027,53444.45770536 2024-11-08,03:09:25.000,313,11041587,12805,0,1731035364,13017.939566859997,66.4118976000027,53444.44373112001 2024-11-08,03:09:26.000,313,11041548,12845,0,1731035365,13017.946303169992,66.43304499000078,53444.450718240005 2024-11-08,03:09:27.000,313,11041557,12565,0,1731035366,13017.946303169992,66.39779934000398,53444.464692479996 2024-11-08,03:09:28.000,313,11041566,12765,0,1731035367,13017.919357929997,66.44009412000014,53444.45770536 2024-11-08,03:09:29.000,313,11041542,12605,0,1731035368,13017.885676379992,66.46124150999822,53444.436744 2024-11-08,03:09:30.000,313,11041610,12965,0,1731035369,13017.885676379992,66.45419237999886,53444.45770536 2024-11-08,03:09:31.000,313,11041574,12485,0,1731035370,13017.858731139997,66.43304499000078,53444.450718240005 2024-11-08,03:09:32.000,313,11041578,12645,0,1731035371,13017.818313279997,66.44009412000014,53444.42975688 2024-11-08,03:09:33.000,313,11041584,12445,0,1731035372,13017.838522209997,66.45419237999886,53444.45770536 2024-11-08,03:09:34.000,313,11041549,12565,0,1731035373,13017.831785900002,66.46124150999822,53444.44373112001 2024-11-08,03:09:35.000,313,11041556,12645,0,1731035374,13017.798104349997,66.42599586000142,53444.39482128001 2024-11-08,03:09:36.000,313,11041549,12645,0,1731035375,13017.750950180001,66.43304499000078,53444.38783416 2024-11-08,03:09:37.000,313,11041550,12645,0,1731035376,13017.724004939992,66.46124150999822,53444.40879552 2024-11-08,03:09:38.000,313,11041550,12525,0,1731035377,13017.750950180001,66.47533977000421,53444.464692479996 2024-11-08,03:09:39.000,313,11041583,12445,0,1731035378,13017.737477559996,66.43304499000078,53444.39482128001 2024-11-08,03:09:40.000,313,11041583,12885,0,1731035379,13017.676850769996,66.44009412000014,53444.401808400005 2024-11-08,03:09:41.000,313,11041544,12685,0,1731035380,13017.622960289991,66.47533977000421,53444.42276976001 2024-11-08,03:09:42.000,313,11041552,12965,0,1731035381,13017.582542429991,66.45419237999886,53444.3668728 2024-11-08,03:09:43.000,313,11041592,12525,0,1731035382,13017.582542429991,66.46829064000485,53444.41578264 2024-11-08,03:09:44.000,313,11041580,12645,0,1731035383,13017.575806119996,66.4471432499995,53444.41578264 2024-11-08,03:09:45.000,313,11041598,12565,0,1731035384,13017.54212456999,66.44009412000014,53444.37385992001 2024-11-08,03:09:46.000,313,11041619,12805,0,1731035385,13017.50170670999,66.45419237999886,53444.34591144001 2024-11-08,03:09:47.000,313,11041549,12645,0,1731035386,13017.50170670999,66.43304499000078,53444.38084704 2024-11-08,03:09:48.000,313,11041527,12685,0,1731035387,13017.474761469995,66.47533977000421,53444.37385992001 2024-11-08,03:09:49.000,313,11041596,12685,0,1731035388,13017.48823409,66.48238890000357,53444.3668728 2024-11-08,03:09:50.000,313,11041551,12725,0,1731035389,13017.474761469995,66.44009412000014,53444.34591144001 2024-11-08,03:09:51.000,313,11041567,12485,0,1731035390,13017.42087098999,66.46124150999822,53444.37385992001 2024-11-08,03:09:52.000,313,11041567,12805,0,1731035391,13017.42087098999,66.4471432499995,53444.3668728 2024-11-08,03:09:53.000,313,11041589,12685,0,1731035392,13017.393925749995,66.4471432499995,53444.39482128001 2024-11-08,03:09:54.000,313,11041580,12845,0,1731035393,13017.393925749995,66.4471432499995,53444.34591144001 2024-11-08,03:09:55.000,313,11041621,12525,0,1731035394,13017.34677158,66.44009412000014,53444.31097584 2024-11-08,03:09:56.000,313,11041598,12765,0,1731035395,13017.353507889995,66.47533977000421,53444.38084704 2024-11-08,03:09:57.000,313,11041572,12685,0,1731035396,13017.36024419999,66.44009412000014,53444.30398872001 2024-11-08,03:09:58.000,313,11041556,12605,0,1731035397,13017.32656265,66.40484847000334,53444.3668728 2024-11-08,03:09:59.000,313,11041576,12805,0,1731035398,13017.313090029995,66.42599586000142,53444.283027360005 2024-11-08,03:10:00.000,313,11041578,12805,0,1731035399,13017.333298959995,66.45419237999886,53444.297001599996 2024-11-08,03:10:01.000,313,11041646,12765,0,1731035400,13017.292881099995,66.44009412000014,53444.32495008001 2024-11-08,03:10:02.000,313,11041574,12805,0,1731035401,13017.292881099995,66.42599586000142,53444.29001448 2024-11-08,03:10:03.000,313,11041553,12845,0,1731035402,13017.28614479,66.43304499000078,53444.283027360005 2024-11-08,03:10:04.000,313,11041574,12525,0,1731035403,13017.272672169995,66.41894673000206,53444.33892432 2024-11-08,03:10:05.000,313,11041579,12485,0,1731035404,13017.26593586,66.43304499000078,53444.29001448 2024-11-08,03:10:06.000,313,11041607,12765,0,1731035405,13017.21878168999,66.43304499000078,53444.31097584 2024-11-08,03:10:07.000,313,11041584,12605,0,1731035406,13017.212045379994,66.4471432499995,53444.262066 2024-11-08,03:10:08.000,313,11041581,12685,0,1731035407,13017.232254309994,66.42599586000142,53444.262066 2024-11-08,03:10:09.000,313,11041549,12445,0,1731035408,13017.20530907,66.41894673000206,53444.24110464 2024-11-08,03:10:10.000,313,11041598,12565,0,1731035409,13017.17836382999,66.41894673000206,53444.1921948 2024-11-08,03:10:11.000,313,11041564,12525,0,1731035410,13017.144682279999,66.45419237999886,53444.20616904001 2024-11-08,03:10:12.000,313,11041565,12445,0,1731035411,13017.15815489999,66.48943803000293,53444.19918192 2024-11-08,03:10:13.000,313,11041547,12725,0,1731035412,13017.164891209999,66.44009412000014,53444.129310719996 2024-11-08,03:10:14.000,313,11041560,12485,0,1731035413,13017.151418589994,66.43304499000078,53444.1223236 2024-11-08,03:10:15.000,313,11041582,12965,0,1731035414,13017.171627519994,66.46124150999822,53444.17822056001 2024-11-08,03:10:16.000,313,11041538,12525,0,1731035415,13017.124473349999,66.46829064000485,53444.15027208 2024-11-08,03:10:17.000,313,11041528,12645,0,1731035416,13017.144682279999,66.46829064000485,53444.164246320004 2024-11-08,03:10:18.000,313,11041573,13085,0,1731035417,13017.097528109989,66.46124150999822,53444.129310719996 2024-11-08,03:10:19.000,313,11041558,12605,0,1731035418,13017.084055489999,66.46124150999822,53444.1223236 2024-11-08,03:10:20.000,313,11041548,12605,0,1731035419,13017.097528109989,66.48238890000357,53444.15027208 2024-11-08,03:10:21.000,313,11041582,12565,0,1731035420,13017.11773703999,66.48238890000357,53444.17123344 2024-11-08,03:10:22.000,313,11041557,12645,0,1731035421,13017.084055489999,66.46829064000485,53444.164246320004 2024-11-08,03:10:23.000,313,11041613,12765,0,1731035422,13017.036901319989,66.46829064000485,53444.129310719996 2024-11-08,03:10:24.000,313,11041583,13165,0,1731035423,13017.077319179989,66.46124150999822,53444.15027208 2024-11-08,03:10:25.000,313,11041568,12405,0,1731035424,13017.057110249989,66.48943803000293,53444.129310719996 2024-11-08,03:10:26.000,313,11041552,12685,0,1731035425,13017.030165009994,66.46124150999822,53444.15027208 2024-11-08,03:10:27.000,313,11041546,12765,0,1731035426,13017.036901319989,66.46124150999822,53444.164246320004 2024-11-08,03:10:28.000,313,11041554,12685,0,1731035427,13017.030165009994,66.51763455000037,53444.14328496 2024-11-08,03:10:29.000,313,11041577,12765,0,1731035428,13017.023428699998,66.50353629000165,53444.15725920001 2024-11-08,03:10:30.000,313,11041542,12965,0,1731035429,13017.030165009994,66.51763455000037,53444.10834936001 2024-11-08,03:10:31.000,313,11041573,12325,0,1731035430,13016.983010839998,66.53878193999844,53444.1223236 2024-11-08,03:10:32.000,313,11041545,12805,0,1731035431,13016.969538219993,66.55288020000444,53444.1223236 2024-11-08,03:10:33.000,313,11041553,12645,0,1731035432,13016.949329289993,66.58812585000123,53444.10834936001 2024-11-08,03:10:34.000,313,11041547,12925,0,1731035433,13016.962801909998,66.60222410999995,53444.09437512 2024-11-08,03:10:35.000,313,11041608,12445,0,1731035434,13016.962801909998,66.58812585000123,53444.09437512 2024-11-08,03:10:36.000,313,11041521,12685,0,1731035435,13016.942592979998,66.59517498000059,53444.0524524 2024-11-08,03:10:37.000,313,11041563,12565,0,1731035436,13016.935856669988,66.60222410999995,53444.10136224 2024-11-08,03:10:38.000,313,11041559,12685,0,1731035437,13016.895438809988,66.62337149999803,53444.04546528 2024-11-08,03:10:39.000,313,11041537,12805,0,1731035438,13016.881966189998,66.62337149999803,53444.066426640005 2024-11-08,03:10:40.000,313,11041559,12605,0,1731035439,13016.875229879988,66.60927323999931,53444.04546528 2024-11-08,03:10:41.000,313,11041571,12925,0,1731035440,13016.875229879988,66.67271541000082,53444.02450392 2024-11-08,03:10:42.000,313,11041551,12525,0,1731035441,13016.861757259998,66.66566628000146,53444.08738800001 2024-11-08,03:10:43.000,313,11041566,12805,0,1731035442,13016.881966189998,66.70091192999826,53444.08040088 2024-11-08,03:10:44.000,313,11041555,12765,0,1731035443,13016.861757259998,66.68681366999954,53444.066426640005 2024-11-08,03:10:45.000,313,11041562,12765,0,1731035444,13016.868493569993,66.70796106000489,53444.04546528 2024-11-08,03:10:46.000,313,11041553,12885,0,1731035445,13016.875229879988,66.70091192999826,53444.08040088 2024-11-08,03:10:47.000,313,11041548,12365,0,1731035446,13016.848284639993,66.73615758000233,53444.09437512 2024-11-08,03:10:48.000,313,11041572,12765,0,1731035447,13016.834812020003,66.71501019000425,53444.04546528 2024-11-08,03:10:49.000,313,11041587,12845,0,1731035448,13016.841548329998,66.74320671000169,53444.07341376 2024-11-08,03:10:50.000,313,11041546,12525,0,1731035449,13016.814603090002,66.72205932000361,53444.017516800006 2024-11-08,03:10:51.000,313,11041570,12725,0,1731035450,13016.814603090002,66.73615758000233,53444.066426640005 2024-11-08,03:10:52.000,313,11041592,12765,0,1731035451,13016.801130469998,66.78550148999784,53444.0524524 2024-11-08,03:10:53.000,313,11041502,12565,0,1731035452,13016.834812020003,66.78550148999784,53444.10136224 2024-11-08,03:10:54.000,313,11041555,13005,0,1731035453,13016.787657849993,66.78550148999784,53444.07341376 2024-11-08,03:10:55.000,313,11041596,12885,0,1731035454,13016.821339399998,66.79959975000384,53444.04546528 2024-11-08,03:10:56.000,313,11041581,12605,0,1731035455,13016.821339399998,66.81369801000255,53444.03847816001 2024-11-08,03:10:57.000,313,11041562,12765,0,1731035456,13016.848284639993,66.82074714000191,53444.0524524 2024-11-08,03:10:58.000,313,11041562,12445,0,1731035457,13016.841548329998,66.84189452999999,53444.02450392 2024-11-08,03:10:59.000,313,11041540,12485,0,1731035458,13016.848284639993,66.83484540000063,53443.98956832001 2024-11-08,03:11:00.000,313,11041588,12765,0,1731035459,13016.848284639993,66.83484540000063,53443.996555440004 2024-11-08,03:11:01.000,313,11041531,12645,0,1731035460,13016.902175119998,66.84894365999935,53443.9825812 2024-11-08,03:11:02.000,313,11041590,13165,0,1731035461,13016.881966189998,66.84189452999999,53443.98956832001 2024-11-08,03:11:03.000,313,11041576,12605,0,1731035462,13016.935856669988,66.86304191999807,53444.00354256 2024-11-08,03:11:04.000,313,11041547,12725,0,1731035463,13016.895438809988,66.88418931000342,53444.02450392 2024-11-08,03:11:05.000,313,11041558,12645,0,1731035464,13016.902175119998,66.87714018000406,53444.02450392 2024-11-08,03:11:06.000,313,11041578,12765,0,1731035465,13016.935856669988,66.9053367000015,53444.017516800006 2024-11-08,03:11:07.000,313,11041589,12725,0,1731035466,13016.929120359993,66.9053367000015,53443.96860696001 2024-11-08,03:11:08.000,313,11041550,12725,0,1731035467,13016.929120359993,66.91943496000022,53444.03149104 2024-11-08,03:11:09.000,313,11041559,12765,0,1731035468,13016.949329289993,66.89828757000214,53443.9825812 2024-11-08,03:11:10.000,313,11041565,12725,0,1731035469,13016.956065599989,66.93353321999894,53444.017516800006 2024-11-08,03:11:11.000,313,11041576,12605,0,1731035470,13016.949329289993,66.92648408999958,53443.9825812 2024-11-08,03:11:12.000,313,11041577,12645,0,1731035471,13016.942592979998,66.96172974000365,53444.03149104 2024-11-08,03:11:13.000,313,11041580,12685,0,1731035472,13016.976274529989,66.95468061000429,53444.017516800006 2024-11-08,03:11:14.000,313,11041557,12845,0,1731035473,13016.983010839998,66.94763147999765,53444.00354256 2024-11-08,03:11:15.000,313,11041577,12685,0,1731035474,13016.983010839998,66.968778870003,53443.98956832001 2024-11-08,03:11:16.000,313,11041598,12645,0,1731035475,13016.969538219993,66.97582800000237,53443.9825812 2024-11-08,03:11:17.000,313,11041609,12605,0,1731035476,13017.023428699998,66.97582800000237,53443.97559408 2024-11-08,03:11:18.000,313,11041534,12965,0,1731035477,13016.969538219993,67.01812277999852,53443.94065848001 2024-11-08,03:11:19.000,313,11041563,12805,0,1731035478,13016.969538219993,67.0040245199998,53443.95463272 2024-11-08,03:11:20.000,313,11041553,12725,0,1731035479,13016.983010839998,67.01107364999916,53443.94065848001 2024-11-08,03:11:21.000,313,11041536,12605,0,1731035480,13016.949329289993,67.01107364999916,53443.947645600005 2024-11-08,03:11:22.000,313,11041607,12605,0,1731035481,13017.016692389989,67.03222104000452,53443.97559408 2024-11-08,03:11:23.000,313,11041542,12885,0,1731035482,13016.996483459989,67.05336843000259,53443.95463272 2024-11-08,03:11:24.000,313,11041561,12525,0,1731035483,13017.003219769998,67.03927017000387,53443.96860696001 2024-11-08,03:11:25.000,313,11041554,12885,0,1731035484,13017.016692389989,67.03927017000387,53443.96860696001 2024-11-08,03:11:26.000,313,11041584,12605,0,1731035485,13017.023428699998,67.06041756000195,53443.97559408 2024-11-08,03:11:27.000,313,11041562,12845,0,1731035486,13016.996483459989,67.02517190999788,53443.947645600005 2024-11-08,03:11:28.000,313,11041549,12645,0,1731035487,13016.976274529989,67.05336843000259,53443.95463272 2024-11-08,03:11:29.000,313,11041569,12845,0,1731035488,13016.989747149993,67.05336843000259,53443.95463272 2024-11-08,03:11:30.000,313,11041554,12685,0,1731035489,13017.009956079994,67.05336843000259,53443.90572288 2024-11-08,03:11:31.000,313,11041532,12885,0,1731035490,13017.023428699998,67.07451582000067,53443.94065848001 2024-11-08,03:11:32.000,313,11041551,12965,0,1731035491,13016.996483459989,67.04631930000323,53443.90572288 2024-11-08,03:11:33.000,313,11041545,12765,0,1731035492,13016.989747149993,67.08861407999939,53443.93367136 2024-11-08,03:11:34.000,313,11041576,12765,0,1731035493,13016.983010839998,67.1168106000041,53443.87078728001 2024-11-08,03:11:35.000,313,11041556,12645,0,1731035494,13017.009956079994,67.06041756000195,53443.94065848001 2024-11-08,03:11:36.000,313,11041565,12445,0,1731035495,13016.989747149993,67.08156495000003,53443.93367136 2024-11-08,03:11:37.000,313,11041574,12725,0,1731035496,13017.003219769998,67.09566320999875,53443.9825812 2024-11-08,03:11:38.000,313,11041554,12885,0,1731035497,13016.983010839998,67.06041756000195,53443.95463272 2024-11-08,03:11:39.000,313,11041580,12685,0,1731035498,13017.003219769998,67.10976147000474,53443.91969712001 2024-11-08,03:11:40.000,313,11041578,12685,0,1731035499,13017.009956079994,67.1168106000041,53443.96860696001 2024-11-08,03:11:41.000,313,11041594,12805,0,1731035500,13017.009956079994,67.1027123399981,53443.94065848001 2024-11-08,03:11:42.000,313,11041574,12565,0,1731035501,13016.962801909998,67.1168106000041,53443.85681304 2024-11-08,03:11:43.000,313,11041592,12805,0,1731035502,13016.983010839998,67.07451582000067,53443.92668424 2024-11-08,03:11:44.000,313,11041605,13005,0,1731035503,13016.983010839998,67.1027123399981,53443.90572288 2024-11-08,03:11:45.000,313,11041611,12685,0,1731035504,13016.962801909998,67.06746669000131,53443.9825812 2024-11-08,03:11:46.000,313,11041546,12565,0,1731035505,13016.989747149993,67.05336843000259,53443.91969712001 2024-11-08,03:11:47.000,313,11041564,12765,0,1731035506,13016.983010839998,67.08861407999939,53443.898735760005 2024-11-08,03:11:48.000,313,11041562,12725,0,1731035507,13016.996483459989,67.09566320999875,53443.947645600005 2024-11-08,03:11:49.000,313,11041609,12805,0,1731035508,13016.989747149993,67.08156495000003,53443.93367136 2024-11-08,03:11:50.000,313,11041589,12685,0,1731035509,13017.016692389989,67.07451582000067,53443.91969712001 2024-11-08,03:11:51.000,313,11041574,12805,0,1731035510,13016.976274529989,67.08156495000003,53443.94065848001 2024-11-08,03:11:52.000,313,11041538,12885,0,1731035511,13017.016692389989,67.12385973000346,53443.898735760005 2024-11-08,03:11:53.000,313,11041566,12605,0,1731035512,13017.009956079994,67.10976147000474,53443.92668424 2024-11-08,03:11:54.000,313,11041533,12525,0,1731035513,13017.009956079994,67.1168106000041,53443.898735760005 2024-11-08,03:11:55.000,313,11041569,12685,0,1731035514,13017.003219769998,67.10976147000474,53443.8777744 2024-11-08,03:11:56.000,313,11041570,12525,0,1731035515,13017.016692389989,67.09566320999875,53443.94065848001 2024-11-08,03:11:57.000,313,11041602,12605,0,1731035516,13017.023428699998,67.08861407999939,53443.88476152 2024-11-08,03:11:58.000,313,11041582,12725,0,1731035517,13017.016692389989,67.13090886000282,53443.89174864001 2024-11-08,03:11:59.000,313,11041544,12765,0,1731035518,13017.063846559999,67.15910538000026,53443.90572288 2024-11-08,03:12:00.000,313,11041590,12685,0,1731035519,13017.036901319989,67.17320363999897,53443.898735760005 2024-11-08,03:12:01.000,313,11041557,12765,0,1731035520,13017.043637629999,67.17320363999897,53443.91969712001 2024-11-08,03:12:02.000,313,11041612,12645,0,1731035521,13017.050373939994,67.20140016000369,53443.898735760005 2024-11-08,03:12:03.000,313,11041609,12965,0,1731035522,13017.097528109989,67.22254755000176,53443.91969712001 2024-11-08,03:12:04.000,313,11041566,12445,0,1731035523,13017.111000729994,67.23664581000048,53443.94065848001 2024-11-08,03:12:05.000,313,11041588,12765,0,1731035524,13017.090791799994,67.22959668000112,53443.96860696001 2024-11-08,03:12:06.000,313,11041584,12765,0,1731035525,13017.11773703999,67.25779319999856,53443.947645600005 2024-11-08,03:12:07.000,313,11041601,12645,0,1731035526,13017.124473349999,67.27894059000391,53443.92668424 2024-11-08,03:12:08.000,313,11041586,12765,0,1731035527,13017.144682279999,67.27189146000455,53443.93367136 2024-11-08,03:12:09.000,313,11041588,12605,0,1731035528,13017.20530907,67.27189146000455,53443.91271 2024-11-08,03:12:10.000,313,11041582,12885,0,1731035529,13017.164891209999,67.26484232999792,53443.9825812 2024-11-08,03:12:11.000,313,11041540,12765,0,1731035530,13017.19857275999,67.25779319999856,53443.92668424 2024-11-08,03:12:12.000,313,11041603,12805,0,1731035531,13017.20530907,67.27189146000455,53443.91969712001 2024-11-08,03:12:13.000,313,11041625,12325,0,1731035532,13017.171627519994,67.29303885000263,53443.92668424 2024-11-08,03:12:14.000,313,11041574,12965,0,1731035533,13017.212045379994,67.32123537000007,53443.94065848001 2024-11-08,03:12:15.000,313,11041578,12605,0,1731035534,13017.24572693,67.29303885000263,53443.961619839996 2024-11-08,03:12:16.000,313,11041575,12645,0,1731035535,13017.212045379994,67.30713711000135,53443.91969712001 2024-11-08,03:12:17.000,313,11041593,12605,0,1731035536,13017.24572693,67.32828449999943,53443.93367136 2024-11-08,03:12:18.000,313,11041597,12725,0,1731035537,13017.272672169995,67.29303885000263,53443.92668424 2024-11-08,03:12:19.000,313,11041600,12765,0,1731035538,13017.292881099995,67.31418624000071,53443.98956832001 2024-11-08,03:12:20.000,313,11041568,12765,0,1731035539,13017.29961740999,67.28598972000327,53443.96860696001 2024-11-08,03:12:21.000,313,11041573,12565,0,1731035540,13017.27940847999,67.31418624000071,53443.97559408 2024-11-08,03:12:22.000,313,11041562,12725,0,1731035541,13017.31982633999,67.32828449999943,53444.017516800006 2024-11-08,03:12:23.000,313,11041588,12485,0,1731035542,13017.313090029995,67.31418624000071,53443.9825812 2024-11-08,03:12:24.000,313,11041574,12685,0,1731035543,13017.34003526999,67.31418624000071,53443.97559408 2024-11-08,03:12:25.000,313,11041636,12565,0,1731035544,13017.30635372,67.32828449999943,53444.00354256 2024-11-08,03:12:26.000,313,11041616,13125,0,1731035545,13017.34003526999,67.3635301500035,53443.996555440004 2024-11-08,03:12:27.000,313,11041573,12445,0,1731035546,13017.34677158,67.33533362999879,53443.96860696001 2024-11-08,03:12:28.000,313,11041566,12645,0,1731035547,13017.36698051,67.3635301500035,53443.9825812 2024-11-08,03:12:29.000,313,11041598,12885,0,1731035548,13017.36024419999,67.35648102000414,53443.96860696001 2024-11-08,03:12:30.000,313,11041630,12885,0,1731035549,13017.36024419999,67.34943189000478,53443.98956832001 2024-11-08,03:12:31.000,313,11041590,12605,0,1731035550,13017.38045312999,67.37762841000222,53444.00354256 2024-11-08,03:12:32.000,313,11041534,12485,0,1731035551,13017.36024419999,67.38467754000158,53444.04546528 2024-11-08,03:12:33.000,313,11041564,12645,0,1731035552,13017.393925749995,67.3635301500035,53444.01052968001 2024-11-08,03:12:34.000,313,11041628,12805,0,1731035553,13017.393925749995,67.35648102000414,53444.03847816001 2024-11-08,03:12:35.000,313,11041605,12525,0,1731035554,13017.38718944,67.3635301500035,53444.01052968001 2024-11-08,03:12:36.000,313,11041606,12845,0,1731035555,13017.373716819995,67.37762841000222,53444.01052968001 2024-11-08,03:12:37.000,313,11041631,12525,0,1731035556,13017.40739837,67.35648102000414,53444.01052968001 2024-11-08,03:12:38.000,313,11041570,12765,0,1731035557,13017.46802516,67.37762841000222,53444.03847816001 2024-11-08,03:12:39.000,313,11041596,12605,0,1731035558,13017.42087098999,67.3635301500035,53444.03847816001 2024-11-08,03:12:40.000,313,11041604,12765,0,1731035559,13017.46128884999,67.3635301500035,53444.017516800006 2024-11-08,03:12:41.000,313,11041584,12525,0,1731035560,13017.44781623,67.37762841000222,53444.0524524 2024-11-08,03:12:42.000,313,11041566,12525,0,1731035561,13017.42087098999,67.32123537000007,53443.98956832001 2024-11-08,03:12:43.000,313,11041546,12565,0,1731035562,13017.46802516,67.34238275999815,53444.04546528 2024-11-08,03:12:44.000,313,11041561,12485,0,1731035563,13017.52865195,67.34943189000478,53444.08738800001 2024-11-08,03:12:45.000,313,11041601,12605,0,1731035564,13017.52191563999,67.3635301500035,53444.10136224 2024-11-08,03:12:46.000,313,11041569,12605,0,1731035565,13017.52865195,67.30713711000135,53444.09437512 2024-11-08,03:12:47.000,313,11041616,12445,0,1731035566,13017.52191563999,67.34238275999815,53444.10834936001 2024-11-08,03:12:48.000,313,11041550,12605,0,1731035567,13017.582542429991,67.32828449999943,53444.08738800001 2024-11-08,03:12:49.000,313,11041573,12725,0,1731035568,13017.562333499991,67.31418624000071,53444.15027208 2024-11-08,03:12:50.000,313,11041561,12525,0,1731035569,13017.596015049996,67.28598972000327,53444.09437512 2024-11-08,03:12:51.000,313,11041580,12765,0,1731035570,13017.555597189996,67.32123537000007,53444.15027208 2024-11-08,03:12:52.000,313,11041587,12485,0,1731035571,13017.575806119996,67.30713711000135,53444.13629784001 2024-11-08,03:12:53.000,313,11041550,12605,0,1731035572,13017.60948767,67.27894059000391,53444.13629784001 2024-11-08,03:12:54.000,313,11041580,12285,0,1731035573,13017.643169219991,67.30008798000199,53444.164246320004 2024-11-08,03:12:55.000,313,11041596,12685,0,1731035574,13017.643169219991,67.29303885000263,53444.1223236 2024-11-08,03:12:56.000,313,11041536,12645,0,1731035575,13017.636432909996,67.30008798000199,53444.10136224 2024-11-08,03:12:57.000,313,11041573,12525,0,1731035576,13017.683587079991,67.30008798000199,53444.185207680006 2024-11-08,03:12:58.000,313,11041556,12765,0,1731035577,13017.649905530001,67.28598972000327,53444.14328496 2024-11-08,03:12:59.000,313,11041582,12725,0,1731035578,13017.683587079991,67.25779319999856,53444.14328496 2024-11-08,03:13:00.000,313,11041568,12725,0,1731035579,13017.697059699996,67.26484232999792,53444.22713040001 2024-11-08,03:13:01.000,313,11041578,12765,0,1731035580,13017.703796009991,67.23664581000048,53444.164246320004 2024-11-08,03:13:02.000,313,11041572,12645,0,1731035581,13017.737477559996,67.27894059000391,53444.21315616 2024-11-08,03:13:03.000,313,11041589,12605,0,1731035582,13017.730741250001,67.2507440699992,53444.185207680006 2024-11-08,03:13:04.000,313,11041547,12685,0,1731035583,13017.771159110001,67.23664581000048,53444.15027208 2024-11-08,03:13:05.000,313,11041599,12685,0,1731035584,13017.784631729992,67.23664581000048,53444.13629784001 2024-11-08,03:13:06.000,313,11041547,12445,0,1731035585,13017.771159110001,67.22959668000112,53444.164246320004 2024-11-08,03:13:07.000,313,11041589,12565,0,1731035586,13017.818313279997,67.22959668000112,53444.21315616 2024-11-08,03:13:08.000,313,11041586,12885,0,1731035587,13017.825049589992,67.23664581000048,53444.185207680006 2024-11-08,03:13:09.000,313,11041578,12485,0,1731035588,13017.851994830002,67.27894059000391,53444.15725920001 2024-11-08,03:13:10.000,313,11041591,12725,0,1731035589,13017.858731139997,67.25779319999856,53444.15725920001 2024-11-08,03:13:11.000,313,11041614,12445,0,1731035590,13017.865467449992,67.24369493999984,53444.17123344 2024-11-08,03:13:12.000,313,11041585,12645,0,1731035591,13017.878940069997,67.2507440699992,53444.19918192 2024-11-08,03:13:13.000,313,11041580,12685,0,1731035592,13017.885676379992,67.23664581000048,53444.234117520005 2024-11-08,03:13:14.000,313,11041579,13005,0,1731035593,13017.912621620002,67.22959668000112,53444.185207680006 2024-11-08,03:13:15.000,313,11041585,12925,0,1731035594,13017.926094239992,67.2154984200024,53444.234117520005 2024-11-08,03:13:16.000,313,11041630,12685,0,1731035595,13017.932830550002,67.19435103000433,53444.185207680006 2024-11-08,03:13:17.000,313,11041585,12805,0,1731035596,13017.966512099993,67.18730189999769,53444.262066 2024-11-08,03:13:18.000,313,11041574,12845,0,1731035597,13017.979984719997,67.2154984200024,53444.25507888001 2024-11-08,03:13:19.000,313,11041595,12845,0,1731035598,13017.973248410002,67.2154984200024,53444.22014328 2024-11-08,03:13:20.000,313,11041532,12525,0,1731035599,13018.047347819993,67.2154984200024,53444.25507888001 2024-11-08,03:13:21.000,313,11041579,12965,0,1731035600,13018.054084130003,67.17320363999897,53444.234117520005 2024-11-08,03:13:22.000,313,11041597,12685,0,1731035601,13018.047347819993,67.20140016000369,53444.22713040001 2024-11-08,03:13:23.000,313,11041554,12685,0,1731035602,13018.047347819993,67.18025276999833,53444.25507888001 2024-11-08,03:13:24.000,313,11041589,12565,0,1731035603,13018.081029369998,67.19435103000433,53444.234117520005 2024-11-08,03:13:25.000,313,11041604,12605,0,1731035604,13018.101238299998,67.20140016000369,53444.297001599996 2024-11-08,03:13:26.000,313,11041598,12645,0,1731035605,13018.101238299998,67.16615450999961,53444.29001448 2024-11-08,03:13:27.000,313,11041560,12765,0,1731035606,13018.094501989988,67.16615450999961,53444.331937200004 2024-11-08,03:13:28.000,313,11041584,12365,0,1731035607,13018.121447229998,67.2154984200024,53444.34591144001 2024-11-08,03:13:29.000,313,11041565,12805,0,1731035608,13018.114710919988,67.20140016000369,53444.38084704 2024-11-08,03:13:30.000,313,11041601,12605,0,1731035609,13018.128183539993,67.20140016000369,53444.352898560006 2024-11-08,03:13:31.000,313,11041579,12725,0,1731035610,13018.141656159998,67.20140016000369,53444.39482128001 2024-11-08,03:13:32.000,313,11041592,12605,0,1731035611,13018.175337709989,67.18730189999769,53444.3668728 2024-11-08,03:13:33.000,313,11041595,12805,0,1731035612,13018.175337709989,67.18025276999833,53444.32495008001 2024-11-08,03:13:34.000,313,11041570,12765,0,1731035613,13018.175337709989,67.22959668000112,53444.40879552 2024-11-08,03:13:35.000,313,11041546,12565,0,1731035614,13018.148392469993,67.2154984200024,53444.39482128001 2024-11-08,03:13:36.000,313,11041563,12605,0,1731035615,13018.168601399993,67.20140016000369,53444.39482128001 2024-11-08,03:13:37.000,313,11041559,12485,0,1731035616,13018.121447229998,67.19435103000433,53444.38084704 2024-11-08,03:13:38.000,313,11041574,12645,0,1731035617,13018.121447229998,67.18025276999833,53444.401808400005 2024-11-08,03:13:39.000,313,11041565,12325,0,1731035618,13018.107974609993,67.17320363999897,53444.38783416 2024-11-08,03:13:40.000,313,11041568,12805,0,1731035619,13018.128183539993,67.19435103000433,53444.42975688 2024-11-08,03:13:41.000,313,11041559,12525,0,1731035620,13018.107974609993,67.16615450999961,53444.41578264 2024-11-08,03:13:42.000,313,11041556,12845,0,1731035621,13018.094501989988,67.17320363999897,53444.44373112001 2024-11-08,03:13:43.000,313,11041535,12605,0,1731035622,13018.087765679993,67.18730189999769,53444.42276976001 2024-11-08,03:13:44.000,313,11041597,12645,0,1731035623,13018.087765679993,67.19435103000433,53444.42975688 2024-11-08,03:13:45.000,313,11041549,12725,0,1731035624,13018.121447229998,67.16615450999961,53444.464692479996 2024-11-08,03:13:46.000,313,11041604,12765,0,1731035625,13018.094501989988,67.13090886000282,53444.464692479996 2024-11-08,03:13:47.000,313,11041580,12805,0,1731035626,13018.047347819993,67.12385973000346,53444.464692479996 2024-11-08,03:13:48.000,313,11041560,12725,0,1731035627,13018.020402579998,67.13090886000282,53444.47167960001 2024-11-08,03:13:49.000,313,11041618,12805,0,1731035628,13018.027138889993,67.14500712000154,53444.45770536 2024-11-08,03:13:50.000,313,11041622,12645,0,1731035629,13018.047347819993,67.08156495000003,53444.47866672 2024-11-08,03:13:51.000,313,11041571,12445,0,1731035630,13018.033875200003,67.1168106000041,53444.45770536 2024-11-08,03:13:52.000,313,11041569,12445,0,1731035631,13018.006929959993,67.1027123399981,53444.5066152 2024-11-08,03:13:53.000,313,11041612,12365,0,1731035632,13018.060820439998,67.1027123399981,53444.54853792 2024-11-08,03:13:54.000,313,11041601,12605,0,1731035633,13018.027138889993,67.07451582000067,53444.47866672 2024-11-08,03:13:55.000,313,11041570,12805,0,1731035634,13018.006929959993,67.06746669000131,53444.48565384 2024-11-08,03:13:56.000,313,11041606,12885,0,1731035635,13017.979984719997,67.03927017000387,53444.49264096001 2024-11-08,03:13:57.000,313,11041600,12485,0,1731035636,13017.979984719997,67.03927017000387,53444.48565384 2024-11-08,03:13:58.000,313,11041555,12525,0,1731035637,13017.973248410002,67.01107364999916,53444.499628080004 2024-11-08,03:13:59.000,313,11041585,12605,0,1731035638,13017.993457340002,66.99697539000044,53444.52757656 2024-11-08,03:14:00.000,313,11041564,12765,0,1731035639,13017.973248410002,67.01107364999916,53444.520589440006 2024-11-08,03:14:01.000,313,11041530,12965,0,1731035640,13017.986721029993,67.01107364999916,53444.499628080004 2024-11-08,03:14:02.000,313,11041592,12605,0,1731035641,13017.966512099993,66.98287713000173,53444.54155080001 2024-11-08,03:14:03.000,313,11041595,12845,0,1731035642,13017.966512099993,66.96172974000365,53444.49264096001 2024-11-08,03:14:04.000,313,11041554,12525,0,1731035643,13017.993457340002,66.92648408999958,53444.52757656 2024-11-08,03:14:05.000,313,11041586,12685,0,1731035644,13017.953039480002,66.93353321999894,53444.53456368 2024-11-08,03:14:06.000,313,11041558,12565,0,1731035645,13017.932830550002,66.89123844000278,53444.49264096001 2024-11-08,03:14:07.000,313,11041607,12925,0,1731035646,13017.926094239992,66.87714018000406,53444.499628080004 2024-11-08,03:14:08.000,313,11041593,12685,0,1731035647,13017.926094239992,66.8700910500047,53444.51360232001 2024-11-08,03:14:09.000,313,11041554,12805,0,1731035648,13017.912621620002,66.87714018000406,53444.450718240005 2024-11-08,03:14:10.000,313,11041571,12605,0,1731035649,13017.919357929997,66.82779627000127,53444.48565384 2024-11-08,03:14:11.000,313,11041582,13125,0,1731035650,13017.872203760002,66.8700910500047,53444.520589440006 2024-11-08,03:14:12.000,313,11041566,12445,0,1731035651,13017.885676379992,66.83484540000063,53444.48565384 2024-11-08,03:14:13.000,313,11041597,12525,0,1731035652,13017.905885309992,66.8066488800032,53444.49264096001 2024-11-08,03:14:14.000,313,11041578,12565,0,1731035653,13017.872203760002,66.8066488800032,53444.41578264 2024-11-08,03:14:15.000,313,11041585,12605,0,1731035654,13017.845258519992,66.79959975000384,53444.48565384 2024-11-08,03:14:16.000,313,11041597,12645,0,1731035655,13017.851994830002,66.81369801000255,53444.48565384 2024-11-08,03:14:17.000,313,11041562,12765,0,1731035656,13017.851994830002,66.81369801000255,53444.464692479996 2024-11-08,03:14:18.000,313,11041556,12445,0,1731035657,13017.838522209997,66.81369801000255,53444.45770536 2024-11-08,03:14:19.000,313,11041596,12765,0,1731035658,13017.865467449992,66.82074714000191,53444.47167960001 2024-11-08,03:14:20.000,313,11041585,12925,0,1731035659,13017.851994830002,66.78550148999784,53444.42975688 2024-11-08,03:14:21.000,313,11041530,12685,0,1731035660,13017.838522209997,66.75025584000105,53444.48565384 2024-11-08,03:14:22.000,313,11041558,12685,0,1731035661,13017.838522209997,66.78550148999784,53444.464692479996 2024-11-08,03:14:23.000,313,11041559,12885,0,1731035662,13017.865467449992,66.79959975000384,53444.42276976001 2024-11-08,03:14:24.000,313,11041565,12285,0,1731035663,13017.838522209997,66.76435409999976,53444.464692479996 2024-11-08,03:14:25.000,313,11041560,12685,0,1731035664,13017.885676379992,66.77140322999912,53444.48565384 2024-11-08,03:14:26.000,313,11041584,12685,0,1731035665,13017.858731139997,66.75025584000105,53444.47167960001 2024-11-08,03:14:27.000,313,11041542,12605,0,1731035666,13017.851994830002,66.78550148999784,53444.49264096001 2024-11-08,03:14:28.000,313,11041568,12365,0,1731035667,13017.838522209997,66.75025584000105,53444.41578264 2024-11-08,03:14:29.000,313,11041613,12725,0,1731035668,13017.818313279997,66.77845235999848,53444.499628080004 2024-11-08,03:14:30.000,313,11041618,12765,0,1731035669,13017.838522209997,66.76435409999976,53444.47866672 2024-11-08,03:14:31.000,313,11041586,12725,0,1731035670,13017.818313279997,66.73615758000233,53444.38783416 2024-11-08,03:14:32.000,313,11041573,12565,0,1731035671,13017.784631729992,66.75025584000105,53444.42276976001 2024-11-08,03:14:33.000,313,11041579,12645,0,1731035672,13017.777895419997,66.73615758000233,53444.38783416 2024-11-08,03:14:34.000,313,11041568,12605,0,1731035673,13017.798104349997,66.72910845000297,53444.401808400005 2024-11-08,03:14:35.000,313,11041506,12805,0,1731035674,13017.791368040002,66.71501019000425,53444.42276976001 2024-11-08,03:14:36.000,313,11041580,12565,0,1731035675,13017.757686489997,66.68681366999954,53444.42975688 2024-11-08,03:14:37.000,313,11041567,12765,0,1731035676,13017.764422799992,66.70091192999826,53444.42975688 2024-11-08,03:14:38.000,313,11041568,12605,0,1731035677,13017.744213869992,66.70796106000489,53444.44373112001 2024-11-08,03:14:39.000,313,11041614,12285,0,1731035678,13017.750950180001,66.64451889000338,53444.39482128001 2024-11-08,03:14:40.000,313,11041576,12965,0,1731035679,13017.724004939992,66.67271541000082,53444.42276976001 2024-11-08,03:14:41.000,313,11041580,12845,0,1731035680,13017.737477559996,66.67976454000018,53444.40879552 2024-11-08,03:14:42.000,313,11041594,12605,0,1731035681,13017.730741250001,66.63746976000402,53444.44373112001 2024-11-08,03:14:43.000,313,11041572,12605,0,1731035682,13017.717268629996,66.60222410999995,53444.38084704 2024-11-08,03:14:44.000,313,11041552,12885,0,1731035683,13017.676850769996,66.58107672000187,53444.37385992001 2024-11-08,03:14:45.000,313,11041574,12725,0,1731035684,13017.683587079991,66.57402759000252,53444.38783416 2024-11-08,03:14:46.000,313,11041551,12765,0,1731035685,13017.656641839996,66.55288020000444,53444.38783416 2024-11-08,03:14:47.000,313,11041593,12725,0,1731035686,13017.622960289991,66.53878193999844,53444.40879552 2024-11-08,03:14:48.000,313,11041605,12725,0,1731035687,13017.643169219991,66.53878193999844,53444.401808400005 2024-11-08,03:14:49.000,313,11041527,12925,0,1731035688,13017.643169219991,66.50353629000165,53444.37385992001 2024-11-08,03:14:50.000,313,11041566,12845,0,1731035689,13017.643169219991,66.52468367999973,53444.352898560006 2024-11-08,03:14:51.000,313,11041568,12605,0,1731035690,13017.636432909996,66.50353629000165,53444.34591144001 2024-11-08,03:14:52.000,313,11041593,12605,0,1731035691,13017.643169219991,66.53173280999908,53444.42975688 2024-11-08,03:14:53.000,313,11041580,12645,0,1731035692,13017.6296966,66.51058542000101,53444.331937200004 2024-11-08,03:14:54.000,313,11041588,12445,0,1731035693,13017.636432909996,66.51058542000101,53444.42276976001 2024-11-08,03:14:55.000,313,11041544,12445,0,1731035694,13017.616223979996,66.49648716000229,53444.3668728 2024-11-08,03:14:56.000,313,11041561,12965,0,1731035695,13017.643169219991,66.49648716000229,53444.31097584 2024-11-08,03:14:57.000,313,11041591,12885,0,1731035696,13017.60948767,66.50353629000165,53444.331937200004 2024-11-08,03:14:58.000,313,11041529,12565,0,1731035697,13017.596015049996,66.53173280999908,53444.31097584 2024-11-08,03:14:59.000,313,11041550,12805,0,1731035698,13017.60948767,66.52468367999973,53444.30398872001 2024-11-08,03:15:00.000,313,11041560,12805,0,1731035699,13017.582542429991,66.49648716000229,53444.32495008001 2024-11-08,03:15:01.000,313,11041569,12885,0,1731035700,13017.575806119996,66.48238890000357,53444.30398872001 2024-11-08,03:15:02.000,313,11041541,12565,0,1731035701,13017.575806119996,66.46829064000485,53444.35988568 2024-11-08,03:15:03.000,313,11041524,12645,0,1731035702,13017.60948767,66.49648716000229,53444.29001448 2024-11-08,03:15:04.000,313,11041558,12805,0,1731035703,13017.60948767,66.48238890000357,53444.297001599996 2024-11-08,03:15:05.000,313,11041540,12685,0,1731035704,13017.643169219991,66.49648716000229,53444.29001448 2024-11-08,03:15:06.000,313,11041593,12685,0,1731035705,13017.602751359991,66.48238890000357,53444.283027360005 2024-11-08,03:15:07.000,313,11041554,12525,0,1731035706,13017.6296966,66.49648716000229,53444.283027360005 2024-11-08,03:15:08.000,313,11041530,12605,0,1731035707,13017.622960289991,66.51058542000101,53444.27604024001 2024-11-08,03:15:09.000,313,11041615,12885,0,1731035708,13017.622960289991,66.49648716000229,53444.22014328 2024-11-08,03:15:10.000,313,11041584,12485,0,1731035709,13017.663378149991,66.53173280999908,53444.33892432 2024-11-08,03:15:11.000,313,11041577,12485,0,1731035710,13017.663378149991,66.52468367999973,53444.29001448 2024-11-08,03:15:12.000,313,11041548,12525,0,1731035711,13017.683587079991,66.50353629000165,53444.27604024001 2024-11-08,03:15:13.000,313,11041623,12925,0,1731035712,13017.690323390001,66.50353629000165,53444.283027360005 2024-11-08,03:15:14.000,313,11041607,12445,0,1731035713,13017.683587079991,66.49648716000229,53444.283027360005 2024-11-08,03:15:15.000,313,11041533,12845,0,1731035714,13017.710532320001,66.48943803000293,53444.26905312 2024-11-08,03:15:16.000,313,11041536,12605,0,1731035715,13017.737477559996,66.51763455000037,53444.24110464 2024-11-08,03:15:17.000,313,11041582,12885,0,1731035716,13017.690323390001,66.53173280999908,53444.22014328 2024-11-08,03:15:18.000,313,11041553,12605,0,1731035717,13017.697059699996,66.53173280999908,53444.185207680006 2024-11-08,03:15:19.000,313,11041561,12605,0,1731035718,13017.690323390001,66.49648716000229,53444.22014328 2024-11-08,03:15:20.000,313,11041562,12645,0,1731035719,13017.656641839996,66.48943803000293,53444.22014328 2024-11-08,03:15:21.000,313,11041551,12965,0,1731035720,13017.710532320001,66.47533977000421,53444.24809176 2024-11-08,03:15:22.000,313,11041588,12725,0,1731035721,13017.703796009991,66.48238890000357,53444.24110464 2024-11-08,03:15:23.000,313,11041584,12645,0,1731035722,13017.690323390001,66.48943803000293,53444.22713040001 2024-11-08,03:15:24.000,313,11041570,12605,0,1731035723,13017.724004939992,66.49648716000229,53444.21315616 2024-11-08,03:15:25.000,313,11041582,12925,0,1731035724,13017.710532320001,66.46124150999822,53444.22014328 2024-11-08,03:15:26.000,313,11041563,12605,0,1731035725,13017.683587079991,66.44009412000014,53444.20616904001 2024-11-08,03:15:27.000,313,11041585,12725,0,1731035726,13017.636432909996,66.43304499000078,53444.17822056001 2024-11-08,03:15:28.000,313,11041513,12765,0,1731035727,13017.649905530001,66.44009412000014,53444.21315616 2024-11-08,03:15:29.000,313,11041579,12565,0,1731035728,13017.663378149991,66.43304499000078,53444.22713040001 2024-11-08,03:15:30.000,313,11041564,12805,0,1731035729,13017.663378149991,66.40484847000334,53444.17822056001 2024-11-08,03:15:31.000,313,11041575,12605,0,1731035730,13017.649905530001,66.37665194999863,53444.19918192 2024-11-08,03:15:32.000,313,11041552,12805,0,1731035731,13017.649905530001,66.36960281999927,53444.24110464 2024-11-08,03:15:33.000,313,11041540,12685,0,1731035732,13017.656641839996,66.39075021000463,53444.1921948 2024-11-08,03:15:34.000,313,11041569,12685,0,1731035733,13017.649905530001,66.36255368999991,53444.21315616 2024-11-08,03:15:35.000,313,11041578,12685,0,1731035734,13017.596015049996,66.33435717000248,53444.1921948 2024-11-08,03:15:36.000,313,11041574,12525,0,1731035735,13017.6296966,66.29206238999905,53444.25507888001 2024-11-08,03:15:37.000,313,11041575,12725,0,1731035736,13017.60948767,66.28501325999969,53444.17822056001 2024-11-08,03:15:38.000,313,11041545,12605,0,1731035737,13017.616223979996,66.26386587000161,53444.185207680006 2024-11-08,03:15:39.000,313,11041578,12565,0,1731035738,13017.602751359991,66.24976761000289,53444.185207680006 2024-11-08,03:15:40.000,313,11041541,12805,0,1731035739,13017.562333499991,66.25681674000225,53444.17123344 2024-11-08,03:15:41.000,313,11041588,12805,0,1731035740,13017.555597189996,66.22862022000481,53444.1921948 2024-11-08,03:15:42.000,313,11041531,12645,0,1731035741,13017.54212456999,66.26386587000161,53444.19918192 2024-11-08,03:15:43.000,313,11041565,12725,0,1731035742,13017.54886088,66.29206238999905,53444.14328496 2024-11-08,03:15:44.000,313,11041537,12685,0,1731035743,13017.52865195,66.25681674000225,53444.17822056001 2024-11-08,03:15:45.000,313,11041585,12725,0,1731035744,13017.54886088,66.30616064999776,53444.17822056001 2024-11-08,03:15:46.000,313,11041590,12885,0,1731035745,13017.54212456999,66.24271848000353,53444.15725920001 2024-11-08,03:15:47.000,313,11041593,12565,0,1731035746,13017.52191563999,66.24976761000289,53444.13629784001 2024-11-08,03:15:48.000,313,11041630,13085,0,1731035747,13017.52865195,66.24976761000289,53444.15027208 2024-11-08,03:15:49.000,313,11041575,12645,0,1731035748,13017.515179329996,66.25681674000225,53444.164246320004 2024-11-08,03:15:50.000,313,11041589,12525,0,1731035749,13017.48149777999,66.24976761000289,53444.15725920001 2024-11-08,03:15:51.000,313,11041554,12885,0,1731035750,13017.48149777999,66.22157108999818,53444.1223236 2024-11-08,03:15:52.000,313,11041587,12605,0,1731035751,13017.494970399996,66.22862022000481,53444.115336480005 2024-11-08,03:15:53.000,313,11041602,12685,0,1731035752,13017.52865195,66.23566935000417,53444.13629784001 2024-11-08,03:15:54.000,313,11041568,12725,0,1731035753,13017.50170670999,66.21452195999882,53444.10136224 2024-11-08,03:15:55.000,313,11041592,12685,0,1731035754,13017.515179329996,66.22862022000481,53444.08040088 2024-11-08,03:15:56.000,313,11041573,12685,0,1731035755,13017.494970399996,66.19337457000074,53444.10834936001 2024-11-08,03:15:57.000,313,11041592,12725,0,1731035756,13017.515179329996,66.2004237000001,53444.13629784001 2024-11-08,03:15:58.000,313,11041555,12765,0,1731035757,13017.494970399996,66.22157108999818,53444.08738800001 2024-11-08,03:15:59.000,313,11041610,12605,0,1731035758,13017.555597189996,66.22862022000481,53444.129310719996 2024-11-08,03:16:00.000,313,11041572,12765,0,1731035759,13017.50844302,66.22157108999818,53444.08738800001 2024-11-08,03:16:01.000,313,11041568,12405,0,1731035760,13017.515179329996,66.23566935000417,53444.08040088 2024-11-08,03:16:02.000,313,11041531,12445,0,1731035761,13017.52191563999,66.23566935000417,53444.04546528 2024-11-08,03:16:03.000,313,11041571,12725,0,1731035762,13017.52191563999,66.24976761000289,53444.01052968001 2024-11-08,03:16:04.000,313,11041595,12525,0,1731035763,13017.582542429991,66.23566935000417,53443.996555440004 2024-11-08,03:16:05.000,313,11041560,12925,0,1731035764,13017.54886088,66.24976761000289,53444.0524524 2024-11-08,03:16:06.000,313,11041544,12965,0,1731035765,13017.54886088,66.24976761000289,53444.00354256 2024-11-08,03:16:07.000,313,11041551,12765,0,1731035766,13017.56906981,66.25681674000225,53444.01052968001 2024-11-08,03:16:08.000,313,11041542,12805,0,1731035767,13017.56906981,66.25681674000225,53444.03149104 2024-11-08,03:16:09.000,313,11041582,12645,0,1731035768,13017.555597189996,66.27796413000033,53444.01052968001 2024-11-08,03:16:10.000,313,11041563,12805,0,1731035769,13017.555597189996,66.27091500000097,53444.017516800006 2024-11-08,03:16:11.000,313,11041561,12605,0,1731035770,13017.562333499991,66.29206238999905,53443.94065848001 2024-11-08,03:16:12.000,313,11041585,12965,0,1731035771,13017.582542429991,66.27796413000033,53443.94065848001 2024-11-08,03:16:13.000,313,11041585,12805,0,1731035772,13017.582542429991,66.32730804000312,53443.95463272 2024-11-08,03:16:14.000,313,11041556,12685,0,1731035773,13017.6296966,66.33435717000248,53443.95463272 2024-11-08,03:16:15.000,313,11041585,12445,0,1731035774,13017.656641839996,66.30616064999776,53443.95463272 2024-11-08,03:16:16.000,313,11041562,12725,0,1731035775,13017.649905530001,66.34140630000184,53443.96860696001 2024-11-08,03:16:17.000,313,11041533,12645,0,1731035776,13017.643169219991,66.30616064999776,53443.9825812 2024-11-08,03:16:18.000,313,11041559,12605,0,1731035777,13017.622960289991,66.3132097800044,53443.95463272 2024-11-08,03:16:19.000,313,11041625,12445,0,1731035778,13017.649905530001,66.32025891000376,53443.947645600005 2024-11-08,03:16:20.000,313,11041558,12605,0,1731035779,13017.676850769996,66.33435717000248,53443.96860696001 2024-11-08,03:16:21.000,313,11041564,12965,0,1731035780,13017.683587079991,66.32730804000312,53443.93367136 2024-11-08,03:16:22.000,313,11041608,12605,0,1731035781,13017.676850769996,66.34140630000184,53443.98956832001 2024-11-08,03:16:23.000,313,11041547,12845,0,1731035782,13017.683587079991,66.32730804000312,53443.94065848001 2024-11-08,03:16:24.000,313,11041582,12885,0,1731035783,13017.670114460001,66.30616064999776,53443.95463272 2024-11-08,03:16:25.000,313,11041598,12805,0,1731035784,13017.663378149991,66.33435717000248,53443.90572288 2024-11-08,03:16:26.000,313,11041567,12645,0,1731035785,13017.683587079991,66.33435717000248,53443.947645600005 2024-11-08,03:16:27.000,313,11041599,12645,0,1731035786,13017.670114460001,66.30616064999776,53443.947645600005 2024-11-08,03:16:28.000,313,11041578,12645,0,1731035787,13017.663378149991,66.2991115199984,53443.91969712001 2024-11-08,03:16:29.000,313,11041584,12645,0,1731035788,13017.670114460001,66.29206238999905,53443.91969712001 2024-11-08,03:16:30.000,313,11041558,12685,0,1731035789,13017.697059699996,66.29206238999905,53443.95463272 2024-11-08,03:16:31.000,313,11041573,12285,0,1731035790,13017.730741250001,66.3132097800044,53443.9825812 2024-11-08,03:16:32.000,313,11041554,12485,0,1731035791,13017.717268629996,66.29206238999905,53443.92668424 2024-11-08,03:16:33.000,313,11041583,12605,0,1731035792,13017.724004939992,66.2991115199984,53443.947645600005 2024-11-08,03:16:34.000,313,11041552,12885,0,1731035793,13017.697059699996,66.28501325999969,53443.898735760005 2024-11-08,03:16:35.000,313,11041594,12605,0,1731035794,13017.697059699996,66.25681674000225,53443.91969712001 2024-11-08,03:16:36.000,313,11041545,12565,0,1731035795,13017.683587079991,66.27796413000033,53443.91271 2024-11-08,03:16:37.000,313,11041584,12725,0,1731035796,13017.683587079991,66.24271848000353,53443.95463272 2024-11-08,03:16:38.000,313,11041628,12565,0,1731035797,13017.690323390001,66.2004237000001,53443.95463272 2024-11-08,03:16:39.000,313,11041588,12965,0,1731035798,13017.676850769996,66.24271848000353,53443.92668424 2024-11-08,03:16:40.000,313,11041576,12925,0,1731035799,13017.717268629996,66.25681674000225,53443.91271 2024-11-08,03:16:41.000,313,11041610,12565,0,1731035800,13017.697059699996,66.24271848000353,53443.91969712001 2024-11-08,03:16:42.000,313,11041596,12645,0,1731035801,13017.663378149991,66.22862022000481,53443.961619839996 2024-11-08,03:16:43.000,313,11041618,12765,0,1731035802,13017.663378149991,66.22157108999818,53443.94065848001 2024-11-08,03:16:44.000,313,11041611,12805,0,1731035803,13017.717268629996,66.21452195999882,53443.93367136 2024-11-08,03:16:45.000,313,11041557,12525,0,1731035804,13017.703796009991,66.22157108999818,53443.898735760005 2024-11-08,03:16:46.000,313,11041567,12965,0,1731035805,13017.676850769996,66.20747282999946,53443.91271 2024-11-08,03:16:47.000,313,11041591,12445,0,1731035806,13017.703796009991,66.21452195999882,53443.91271 2024-11-08,03:16:48.000,313,11041598,12605,0,1731035807,13017.683587079991,66.19337457000074,53443.91271 2024-11-08,03:16:49.000,313,11041614,12605,0,1731035808,13017.663378149991,66.20747282999946,53443.947645600005 2024-11-08,03:16:50.000,313,11041545,12565,0,1731035809,13017.697059699996,66.20747282999946,53443.92668424 2024-11-08,03:16:51.000,313,11041586,12765,0,1731035810,13017.690323390001,66.22157108999818,53443.947645600005 2024-11-08,03:16:52.000,313,11041567,12605,0,1731035811,13017.683587079991,66.19337457000074,53443.90572288 2024-11-08,03:16:53.000,313,11041588,12525,0,1731035812,13017.683587079991,66.2004237000001,53443.86380016 2024-11-08,03:16:54.000,313,11041590,12405,0,1731035813,13017.697059699996,66.21452195999882,53443.91271 2024-11-08,03:16:55.000,313,11041574,12885,0,1731035814,13017.697059699996,66.24271848000353,53443.89174864001 2024-11-08,03:16:56.000,313,11041628,12525,0,1731035815,13017.697059699996,66.21452195999882,53443.91271 2024-11-08,03:16:57.000,313,11041599,12965,0,1731035816,13017.710532320001,66.23566935000417,53443.8777744 2024-11-08,03:16:58.000,313,11041547,13005,0,1731035817,13017.717268629996,66.25681674000225,53443.96860696001 2024-11-08,03:16:59.000,313,11041560,12925,0,1731035818,13017.730741250001,66.24976761000289,53443.90572288 2024-11-08,03:17:00.000,313,11041583,12685,0,1731035819,13017.744213869992,66.25681674000225,53443.92668424 2024-11-08,03:17:01.000,313,11041618,12845,0,1731035820,13017.744213869992,66.24976761000289,53443.95463272 2024-11-08,03:17:02.000,313,11041605,12485,0,1731035821,13017.757686489997,66.27091500000097,53443.8777744 2024-11-08,03:17:03.000,313,11041605,12445,0,1731035822,13017.744213869992,66.2991115199984,53443.89174864001 2024-11-08,03:17:04.000,313,11041617,12645,0,1731035823,13017.771159110001,66.27796413000033,53443.90572288 2024-11-08,03:17:05.000,313,11041581,12725,0,1731035824,13017.757686489997,66.28501325999969,53443.84283880001 2024-11-08,03:17:06.000,313,11041604,12445,0,1731035825,13017.764422799992,66.27796413000033,53443.8777744 2024-11-08,03:17:07.000,313,11041624,12685,0,1731035826,13017.804840659992,66.26386587000161,53443.91271 2024-11-08,03:17:08.000,313,11041571,12565,0,1731035827,13017.811576970002,66.27796413000033,53443.89174864001 2024-11-08,03:17:09.000,313,11041609,12805,0,1731035828,13017.798104349997,66.27796413000033,53443.91271 2024-11-08,03:17:10.000,313,11041629,13125,0,1731035829,13017.798104349997,66.23566935000417,53443.91271 2024-11-08,03:17:11.000,313,11041618,13165,0,1731035830,13017.811576970002,66.23566935000417,53443.898735760005 2024-11-08,03:17:12.000,313,11041592,12685,0,1731035831,13017.831785900002,66.20747282999946,53443.947645600005 2024-11-08,03:17:13.000,313,11041598,12765,0,1731035832,13017.878940069997,66.2004237000001,53443.96860696001 2024-11-08,03:17:14.000,313,11041616,12525,0,1731035833,13017.858731139997,66.22157108999818,53443.91969712001 2024-11-08,03:17:15.000,313,11041588,12685,0,1731035834,13017.858731139997,66.21452195999882,53443.94065848001 2024-11-08,03:17:16.000,313,11041569,12725,0,1731035835,13017.892412690002,66.2004237000001,53443.91969712001 2024-11-08,03:17:17.000,313,11041548,12605,0,1731035836,13017.892412690002,66.21452195999882,53443.93367136 2024-11-08,03:17:18.000,313,11041535,12645,0,1731035837,13017.892412690002,66.18632544000138,53443.95463272 2024-11-08,03:17:19.000,313,11041575,12565,0,1731035838,13017.919357929997,66.17222718000266,53443.92668424 2024-11-08,03:17:20.000,313,11041565,12765,0,1731035839,13017.919357929997,66.17927631000202,53443.91271 2024-11-08,03:17:21.000,313,11041556,12645,0,1731035840,13017.953039480002,66.18632544000138,53443.91969712001 2024-11-08,03:17:22.000,313,11041595,12725,0,1731035841,13017.905885309992,66.18632544000138,53443.93367136 2024-11-08,03:17:23.000,313,11041605,12805,0,1731035842,13017.946303169992,66.17927631000202,53443.97559408 2024-11-08,03:17:24.000,313,11041550,12645,0,1731035843,13017.939566859997,66.2004237000001,53443.93367136 2024-11-08,03:17:25.000,313,11041602,12605,0,1731035844,13018.000193649998,66.19337457000074,53443.947645600005 2024-11-08,03:17:26.000,313,11041579,12605,0,1731035845,13018.000193649998,66.22862022000481,53443.961619839996 2024-11-08,03:17:27.000,313,11041589,12845,0,1731035846,13017.993457340002,66.23566935000417,53443.961619839996 2024-11-08,03:17:28.000,313,11041585,12805,0,1731035847,13018.006929959993,66.23566935000417,53443.93367136 2024-11-08,03:17:29.000,313,11041598,12445,0,1731035848,13018.006929959993,66.23566935000417,53443.95463272 2024-11-08,03:17:30.000,313,11041569,13005,0,1731035849,13017.993457340002,66.25681674000225,53443.96860696001 2024-11-08,03:17:31.000,313,11041586,12645,0,1731035850,13018.006929959993,66.27796413000033,53443.96860696001 2024-11-08,03:17:32.000,313,11041554,12885,0,1731035851,13018.054084130003,66.24976761000289,53444.01052968001 2024-11-08,03:17:33.000,313,11041579,12565,0,1731035852,13018.060820439998,66.24976761000289,53443.98956832001 2024-11-08,03:17:34.000,313,11041568,12725,0,1731035853,13018.060820439998,66.24271848000353,53443.996555440004 2024-11-08,03:17:35.000,313,11041586,12605,0,1731035854,13018.027138889993,66.24976761000289,53443.98956832001 2024-11-08,03:17:36.000,313,11041591,12805,0,1731035855,13018.040611509998,66.26386587000161,53443.98956832001 2024-11-08,03:17:37.000,313,11041579,12725,0,1731035856,13018.040611509998,66.22862022000481,53443.96860696001 2024-11-08,03:17:38.000,313,11041578,12605,0,1731035857,13018.027138889993,66.24271848000353,53443.93367136 2024-11-08,03:17:39.000,313,11041529,12605,0,1731035858,13018.027138889993,66.24976761000289,53443.90572288 2024-11-08,03:17:40.000,313,11041538,12725,0,1731035859,13018.033875200003,66.26386587000161,53443.996555440004 2024-11-08,03:17:41.000,313,11041563,12565,0,1731035860,13018.020402579998,66.27091500000097,53444.01052968001 2024-11-08,03:17:42.000,313,11041591,12965,0,1731035861,13018.033875200003,66.22862022000481,53443.96860696001 2024-11-08,03:17:43.000,313,11041595,12885,0,1731035862,13018.033875200003,66.24976761000289,53443.961619839996 2024-11-08,03:17:44.000,313,11041552,12725,0,1731035863,13018.067556749993,66.24271848000353,53443.9825812 2024-11-08,03:17:45.000,313,11041586,12645,0,1731035864,13018.101238299998,66.25681674000225,53443.97559408 2024-11-08,03:17:46.000,313,11041584,12565,0,1731035865,13018.101238299998,66.23566935000417,53443.98956832001 2024-11-08,03:17:47.000,313,11041586,12885,0,1731035866,13018.087765679993,66.21452195999882,53443.97559408 2024-11-08,03:17:48.000,313,11041576,12445,0,1731035867,13018.081029369998,66.24271848000353,53443.98956832001 2024-11-08,03:17:49.000,313,11041555,12605,0,1731035868,13018.107974609993,66.22157108999818,53444.03847816001 2024-11-08,03:17:50.000,313,11041550,12725,0,1731035869,13018.114710919988,66.25681674000225,53444.07341376 2024-11-08,03:17:51.000,313,11041621,12965,0,1731035870,13018.121447229998,66.22862022000481,53444.01052968001 2024-11-08,03:17:52.000,313,11041590,12645,0,1731035871,13018.101238299998,66.22862022000481,53444.02450392 2024-11-08,03:17:53.000,313,11041548,12845,0,1731035872,13018.134919849988,66.27091500000097,53444.05943952001 2024-11-08,03:17:54.000,313,11041567,12685,0,1731035873,13018.155128779988,66.22862022000481,53444.02450392 2024-11-08,03:17:55.000,313,11041561,12645,0,1731035874,13018.161865089998,66.21452195999882,53444.066426640005 2024-11-08,03:17:56.000,313,11041556,12765,0,1731035875,13018.141656159998,66.22862022000481,53444.03847816001 2024-11-08,03:17:57.000,313,11041582,12925,0,1731035876,13018.175337709989,66.21452195999882,53444.01052968001 2024-11-08,03:17:58.000,313,11041573,12645,0,1731035877,13018.175337709989,66.22157108999818,53444.09437512 2024-11-08,03:17:59.000,313,11041590,12605,0,1731035878,13018.175337709989,66.18632544000138,53444.10834936001 2024-11-08,03:18:00.000,313,11041512,12805,0,1731035879,13018.188810329993,66.21452195999882,53444.04546528 2024-11-08,03:18:01.000,313,11041602,12605,0,1731035880,13018.182074019998,66.18632544000138,53444.1223236 2024-11-08,03:18:02.000,313,11041588,12965,0,1731035881,13018.195546639989,66.17927631000202,53444.066426640005 2024-11-08,03:18:03.000,313,11041574,12405,0,1731035882,13018.209019259994,66.18632544000138,53444.09437512 2024-11-08,03:18:04.000,313,11041534,12565,0,1731035883,13018.182074019998,66.18632544000138,53444.10834936001 2024-11-08,03:18:05.000,313,11041537,12725,0,1731035884,13018.215755569989,66.17222718000266,53444.09437512 2024-11-08,03:18:06.000,313,11041555,12645,0,1731035885,13018.249437119994,66.19337457000074,53444.08040088 2024-11-08,03:18:07.000,313,11041563,12525,0,1731035886,13018.242700809998,66.19337457000074,53444.08040088 2024-11-08,03:18:08.000,313,11041583,12605,0,1731035887,13018.276382359989,66.2004237000001,53444.115336480005 2024-11-08,03:18:09.000,313,11041581,12645,0,1731035888,13018.31680021999,66.19337457000074,53444.15027208 2024-11-08,03:18:10.000,313,11041563,12805,0,1731035889,13018.283118669999,66.17927631000202,53444.164246320004 2024-11-08,03:18:11.000,313,11041553,12845,0,1731035890,13018.31680021999,66.17927631000202,53444.15725920001 2024-11-08,03:18:12.000,313,11041595,12805,0,1731035891,13018.269646049994,66.18632544000138,53444.10136224 2024-11-08,03:18:13.000,313,11041570,12605,0,1731035892,13018.330272839994,66.15107979000459,53444.14328496 2024-11-08,03:18:14.000,313,11041589,12605,0,1731035893,13018.33700914999,66.1369815299986,53444.13629784001 2024-11-08,03:18:15.000,313,11041556,12805,0,1731035894,13018.31680021999,66.18632544000138,53444.14328496 2024-11-08,03:18:16.000,313,11041531,12965,0,1731035895,13018.330272839994,66.11583414000052,53444.15027208 2024-11-08,03:18:17.000,313,11041613,12485,0,1731035896,13018.350481769994,66.1017358800018,53444.1921948 2024-11-08,03:18:18.000,313,11041570,12765,0,1731035897,13018.363954389999,66.1017358800018,53444.164246320004 2024-11-08,03:18:19.000,313,11041529,12565,0,1731035898,13018.350481769994,66.1017358800018,53444.17123344 2024-11-08,03:18:20.000,313,11041609,12445,0,1731035899,13018.370690699994,66.09468675000244,53444.17822056001 2024-11-08,03:18:21.000,313,11041609,12445,0,1731035900,13018.350481769994,66.10878501000116,53444.15027208 2024-11-08,03:18:22.000,313,11041599,12725,0,1731035901,13018.330272839994,66.1369815299986,53444.164246320004 2024-11-08,03:18:23.000,313,11041622,12325,0,1731035902,13018.31680021999,66.11583414000052,53444.22014328 2024-11-08,03:18:24.000,313,11041534,12605,0,1731035903,13018.350481769994,66.08763762000308,53444.19918192 2024-11-08,03:18:25.000,313,11041595,12645,0,1731035904,13018.37742700999,66.09468675000244,53444.22713040001 2024-11-08,03:18:26.000,313,11041575,12965,0,1731035905,13018.363954389999,66.11583414000052,53444.22014328 2024-11-08,03:18:27.000,313,11041589,12725,0,1731035906,13018.40437225,66.08058849000372,53444.29001448 2024-11-08,03:18:28.000,313,11041599,12925,0,1731035907,13018.363954389999,66.03829371000029,53444.25507888001 2024-11-08,03:18:29.000,313,11041566,12605,0,1731035908,13018.363954389999,66.05239196999901,53444.20616904001 2024-11-08,03:18:30.000,313,11041574,12765,0,1731035909,13018.363954389999,66.09468675000244,53444.24110464 2024-11-08,03:18:31.000,313,11041580,12685,0,1731035910,13018.363954389999,66.09468675000244,53444.22014328 2024-11-08,03:18:32.000,313,11041573,12565,0,1731035911,13018.363954389999,66.1017358800018,53444.262066 2024-11-08,03:18:33.000,313,11041572,12605,0,1731035912,13018.343745459999,66.07353936000436,53444.1921948 2024-11-08,03:18:34.000,313,11041593,12805,0,1731035913,13018.350481769994,66.08058849000372,53444.1921948 2024-11-08,03:18:35.000,313,11041533,12605,0,1731035914,13018.323536529999,66.08058849000372,53444.24110464 2024-11-08,03:18:36.000,313,11041566,12725,0,1731035915,13018.303327599999,66.08058849000372,53444.234117520005 2024-11-08,03:18:37.000,313,11041556,12645,0,1731035916,13018.256173429989,66.05944109999837,53444.21315616 2024-11-08,03:18:38.000,313,11041566,12965,0,1731035917,13018.256173429989,66.06649022999773,53444.22014328 2024-11-08,03:18:40.000,313,11041561,12605,0,1731035919,13018.269646049994,66.06649022999773,53444.234117520005 2024-11-08,03:18:41.000,313,11041544,12565,0,1731035920,13018.262909739999,66.04534283999965,53444.234117520005 2024-11-08,03:18:42.000,313,11041585,12645,0,1731035921,13018.269646049994,66.08763762000308,53444.25507888001 2024-11-08,03:18:43.000,313,11041548,12645,0,1731035922,13018.242700809998,66.03829371000029,53444.234117520005 2024-11-08,03:18:44.000,313,11041566,12565,0,1731035923,13018.256173429989,66.05239196999901,53444.27604024001 2024-11-08,03:18:45.000,313,11041599,12445,0,1731035924,13018.276382359989,66.05239196999901,53444.297001599996 2024-11-08,03:18:46.000,313,11041571,12605,0,1731035925,13018.262909739999,66.0030480600035,53444.31097584 2024-11-08,03:18:47.000,313,11041563,12765,0,1731035926,13018.222491879998,66.01714632000221,53444.26905312 2024-11-08,03:18:48.000,313,11041591,12645,0,1731035927,13018.222491879998,66.01009719000285,53444.30398872001 2024-11-08,03:18:49.000,313,11041570,12765,0,1731035928,13018.283118669999,65.99599893000413,53444.31796296 2024-11-08,03:18:50.000,313,11041585,12725,0,1731035929,13018.229228189994,65.98894980000478,53444.24110464 2024-11-08,03:18:51.000,313,11041565,12645,0,1731035930,13018.242700809998,65.98894980000478,53444.26905312 2024-11-08,03:18:52.000,313,11041602,12805,0,1731035931,13018.242700809998,66.02419545000157,53444.24809176 2024-11-08,03:18:53.000,313,11041522,12685,0,1731035932,13018.269646049994,65.9537041500007,53444.26905312 2024-11-08,03:18:54.000,313,11041571,12685,0,1731035933,13018.242700809998,65.99599893000413,53444.234117520005 2024-11-08,03:18:55.000,313,11041612,12605,0,1731035934,13018.235964499989,66.0030480600035,53444.22713040001 2024-11-08,03:18:56.000,313,11041618,12485,0,1731035935,13018.262909739999,65.98894980000478,53444.24110464 2024-11-08,03:18:57.000,313,11041598,12725,0,1731035936,13018.195546639989,65.96780240999942,53444.234117520005 2024-11-08,03:18:58.000,313,11041593,12525,0,1731035937,13018.195546639989,66.04534283999965,53444.22014328 2024-11-08,03:18:59.000,313,11041598,12765,0,1731035938,13018.256173429989,66.01009719000285,53444.262066 2024-11-08,03:19:00.000,313,11041576,12405,0,1731035939,13018.256173429989,65.99599893000413,53444.25507888001 2024-11-08,03:19:01.000,313,11041558,12885,0,1731035940,13018.289854979994,65.97485153999878,53444.25507888001 2024-11-08,03:19:02.000,313,11041608,12565,0,1731035941,13018.256173429989,65.98190066999814,53444.24809176 2024-11-08,03:19:03.000,313,11041555,12765,0,1731035942,13018.269646049994,65.93960589000199,53444.26905312 2024-11-08,03:19:04.000,313,11041576,12845,0,1731035943,13018.296591289989,65.94665502000134,53444.24809176 2024-11-08,03:19:05.000,313,11041565,12805,0,1731035944,13018.296591289989,65.93960589000199,53444.24809176 2024-11-08,03:19:06.000,313,11041571,12765,0,1731035945,13018.310063909994,65.96780240999942,53444.25507888001 2024-11-08,03:19:07.000,313,11041555,12805,0,1731035946,13018.310063909994,65.98190066999814,53444.25507888001 2024-11-08,03:19:08.000,313,11041594,12845,0,1731035947,13018.269646049994,65.98190066999814,53444.22014328 2024-11-08,03:19:09.000,313,11041565,12685,0,1731035948,13018.276382359989,65.98190066999814,53444.234117520005 2024-11-08,03:19:10.000,313,11041514,12565,0,1731035949,13018.269646049994,65.91140937000455,53444.22713040001 2024-11-08,03:19:11.000,313,11041570,12285,0,1731035950,13018.310063909994,65.96075328000006,53444.22014328 2024-11-08,03:19:12.000,313,11041547,12725,0,1731035951,13018.303327599999,65.94665502000134,53444.1921948 2024-11-08,03:19:13.000,313,11041562,12805,0,1731035952,13018.283118669999,65.9537041500007,53444.17123344 2024-11-08,03:19:14.000,313,11041571,12565,0,1731035953,13018.303327599999,65.9537041500007,53444.15725920001 2024-11-08,03:19:15.000,313,11041586,12685,0,1731035954,13018.343745459999,65.96780240999942,53444.185207680006 2024-11-08,03:19:16.000,313,11041604,12565,0,1731035955,13018.310063909994,65.98190066999814,53444.1921948 2024-11-08,03:19:17.000,313,11041576,12805,0,1731035956,13018.330272839994,65.96780240999942,53444.17123344 2024-11-08,03:19:18.000,313,11041599,12485,0,1731035957,13018.35721807999,65.97485153999878,53444.21315616 2024-11-08,03:19:19.000,313,11041576,12725,0,1731035958,13018.33700914999,65.94665502000134,53444.22014328 2024-11-08,03:19:20.000,313,11041572,12645,0,1731035959,13018.390899629994,65.94665502000134,53444.22014328 2024-11-08,03:19:21.000,313,11041610,12605,0,1731035960,13018.384163319999,65.91140937000455,53444.24110464 2024-11-08,03:19:22.000,313,11041536,12565,0,1731035961,13018.40437225,65.90436023999791,53444.1921948 2024-11-08,03:19:23.000,313,11041544,12525,0,1731035962,13018.431317489994,65.88321284999984,53444.1921948 2024-11-08,03:19:24.000,313,11041573,12685,0,1731035963,13018.411108559994,65.89731110999855,53444.22014328 2024-11-08,03:19:25.000,313,11041614,12805,0,1731035964,13018.47847165999,65.90436023999791,53444.17123344 2024-11-08,03:19:26.000,313,11041601,12725,0,1731035965,13018.45826272999,65.8902619799992,53444.20616904001 2024-11-08,03:19:27.000,313,11041549,12805,0,1731035966,13018.45826272999,65.8550163300024,53444.17822056001 2024-11-08,03:19:28.000,313,11041533,12445,0,1731035967,13018.44479011,65.88321284999984,53444.20616904001 2024-11-08,03:19:29.000,313,11041539,12605,0,1731035968,13018.5054169,65.87616372000048,53444.262066 2024-11-08,03:19:30.000,313,11041580,12765,0,1731035969,13018.552571069995,65.86206546000176,53444.234117520005 2024-11-08,03:19:31.000,313,11041588,12805,0,1731035970,13018.55930737999,65.83386894000432,53444.185207680006 2024-11-08,03:19:32.000,313,11041560,12605,0,1731035971,13018.53909844999,65.83386894000432,53444.185207680006 2024-11-08,03:19:33.000,313,11041586,12845,0,1731035972,13018.572779999995,65.84796720000304,53444.22713040001 2024-11-08,03:19:34.000,313,11041576,13045,0,1731035973,13018.57951630999,65.86911459000112,53444.21315616 2024-11-08,03:19:35.000,313,11041602,12885,0,1731035974,13018.57951630999,65.82681980999769,53444.25507888001 2024-11-08,03:19:36.000,313,11041644,12605,0,1731035975,13018.613197859995,65.84796720000304,53444.20616904001 2024-11-08,03:19:37.000,313,11041559,12605,0,1731035976,13018.613197859995,65.8550163300024,53444.20616904001 2024-11-08,03:19:38.000,313,11041574,12725,0,1731035977,13018.59972523999,65.83386894000432,53444.164246320004 2024-11-08,03:19:39.000,313,11041559,12685,0,1731035978,13018.613197859995,65.84796720000304,53444.21315616 2024-11-08,03:19:40.000,313,11041568,12925,0,1731035979,13018.60646155,65.84091807000368,53444.22713040001 2024-11-08,03:19:41.000,313,11041599,12845,0,1731035980,13018.61993416999,65.84796720000304,53444.22014328 2024-11-08,03:19:42.000,313,11041526,12565,0,1731035981,13018.62667048,65.86911459000112,53444.1921948 2024-11-08,03:19:43.000,313,11041588,13205,0,1731035982,13018.59972523999,65.8550163300024,53444.20616904001 2024-11-08,03:19:44.000,313,11041591,12685,0,1731035983,13018.592988929995,65.84091807000368,53444.19918192 2024-11-08,03:19:45.000,313,11041514,12685,0,1731035984,13018.572779999995,65.87616372000048,53444.25507888001 2024-11-08,03:19:46.000,313,11041520,12685,0,1731035985,13018.58625262,65.90436023999791,53444.24110464 2024-11-08,03:19:47.000,313,11041562,12605,0,1731035986,13018.62667048,65.8902619799992,53444.262066 2024-11-08,03:19:48.000,313,11041569,12645,0,1731035987,13018.57951630999,65.86206546000176,53444.283027360005 2024-11-08,03:19:49.000,313,11041573,12605,0,1731035988,13018.64014309999,65.89731110999855,53444.297001599996 2024-11-08,03:19:50.000,313,11041545,12925,0,1731035989,13018.613197859995,65.90436023999791,53444.27604024001 2024-11-08,03:19:51.000,313,11041594,12805,0,1731035990,13018.592988929995,65.88321284999984,53444.25507888001 2024-11-08,03:19:52.000,313,11041583,12645,0,1731035991,13018.60646155,65.8902619799992,53444.31097584 2024-11-08,03:19:53.000,313,11041552,12725,0,1731035992,13018.57951630999,65.86206546000176,53444.25507888001 2024-11-08,03:19:54.000,313,11041583,12605,0,1731035993,13018.56604369,65.83386894000432,53444.27604024001 2024-11-08,03:19:55.000,313,11041548,12725,0,1731035994,13018.60646155,65.8550163300024,53444.31796296 2024-11-08,03:19:56.000,313,11041523,12605,0,1731035995,13018.59972523999,65.8550163300024,53444.331937200004 2024-11-08,03:19:57.000,313,11041529,12845,0,1731035996,13018.57951630999,65.8550163300024,53444.34591144001 2024-11-08,03:19:58.000,313,11041535,12845,0,1731035997,13018.532362139995,65.81977067999833,53444.34591144001 2024-11-08,03:19:59.000,313,11041611,12685,0,1731035998,13018.52562583,65.83386894000432,53444.32495008001 2024-11-08,03:20:00.000,313,11041565,12765,0,1731035999,13018.53909844999,65.81977067999833,53444.297001599996 2024-11-08,03:20:01.000,313,11041543,12885,0,1731036000,13018.532362139995,65.79862329000025,53444.37385992001 2024-11-08,03:20:02.000,313,11041571,12605,0,1731036001,13018.512153209995,65.81977067999833,53444.38783416 2024-11-08,03:20:03.000,313,11041605,12485,0,1731036002,13018.471735349995,65.79862329000025,53444.35988568 2024-11-08,03:20:04.000,313,11041560,12845,0,1731036003,13018.49868058999,65.79862329000025,53444.35988568 2024-11-08,03:20:05.000,313,11041571,12965,0,1731036004,13018.49868058999,65.78452503000153,53444.38084704 2024-11-08,03:20:06.000,313,11041544,12565,0,1731036005,13018.47847165999,65.76337764000345,53444.41578264 2024-11-08,03:20:07.000,313,11041565,12965,0,1731036006,13018.49868058999,65.77747590000217,53444.40879552 2024-11-08,03:20:08.000,313,11041564,12805,0,1731036007,13018.51888951999,65.77747590000217,53444.40879552 2024-11-08,03:20:09.000,313,11041577,12525,0,1731036008,13018.49868058999,65.79157416000089,53444.42975688 2024-11-08,03:20:10.000,313,11041589,12845,0,1731036009,13018.47847165999,65.79862329000025,53444.42975688 2024-11-08,03:20:11.000,313,11041603,12685,0,1731036010,13018.46499904,65.79157416000089,53444.45770536 2024-11-08,03:20:12.000,313,11041536,12645,0,1731036011,13018.5054169,65.81272154999897,53444.436744 2024-11-08,03:20:13.000,313,11041565,12725,0,1731036012,13018.47847165999,65.80567241999961,53444.450718240005 2024-11-08,03:20:14.000,313,11041559,12325,0,1731036013,13018.48520797,65.81272154999897,53444.47167960001 2024-11-08,03:20:15.000,313,11041564,12725,0,1731036014,13018.48520797,65.81272154999897,53444.44373112001 2024-11-08,03:20:16.000,313,11041574,12765,0,1731036015,13018.48520797,65.84091807000368,53444.499628080004 2024-11-08,03:20:17.000,313,11041596,12845,0,1731036016,13018.48520797,65.82681980999769,53444.47167960001 2024-11-08,03:20:18.000,313,11041555,12605,0,1731036017,13018.45826272999,65.82681980999769,53444.436744 2024-11-08,03:20:19.000,313,11041572,12725,0,1731036018,13018.471735349995,65.86206546000176,53444.450718240005 2024-11-08,03:20:20.000,313,11041597,12525,0,1731036019,13018.46499904,65.86206546000176,53444.464692479996 2024-11-08,03:20:21.000,313,11041544,12605,0,1731036020,13018.491944279995,65.86911459000112,53444.47866672 2024-11-08,03:20:22.000,313,11041570,12765,0,1731036021,13018.46499904,65.86206546000176,53444.49264096001 2024-11-08,03:20:23.000,313,11041566,12965,0,1731036022,13018.46499904,65.86206546000176,53444.49264096001 2024-11-08,03:20:24.000,313,11041545,12805,0,1731036023,13018.47847165999,65.84796720000304,53444.54853792 2024-11-08,03:20:25.000,313,11041617,12765,0,1731036024,13018.471735349995,65.81272154999897,53444.47167960001 2024-11-08,03:20:26.000,313,11041573,12725,0,1731036025,13018.46499904,65.84796720000304,53444.52757656 2024-11-08,03:20:27.000,313,11041530,12805,0,1731036026,13018.471735349995,65.81977067999833,53444.520589440006 2024-11-08,03:20:28.000,313,11041596,12645,0,1731036027,13018.431317489994,65.84091807000368,53444.52757656 2024-11-08,03:20:29.000,313,11041559,12565,0,1731036028,13018.491944279995,65.8550163300024,53444.60443488 2024-11-08,03:20:30.000,313,11041570,12485,0,1731036029,13018.411108559994,65.86911459000112,53444.5764864 2024-11-08,03:20:31.000,313,11041555,12965,0,1731036030,13018.42458118,65.87616372000048,53444.60443488 2024-11-08,03:20:32.000,313,11041548,12685,0,1731036031,13018.471735349995,65.84796720000304,53444.60443488 2024-11-08,03:20:33.000,313,11041573,12885,0,1731036032,13018.431317489994,65.86911459000112,53444.59744776 2024-11-08,03:20:34.000,313,11041529,12525,0,1731036033,13018.43805379999,65.87616372000048,53444.60443488 2024-11-08,03:20:35.000,313,11041555,12685,0,1731036034,13018.431317489994,65.87616372000048,53444.61142200001 2024-11-08,03:20:36.000,313,11041564,12685,0,1731036035,13018.45826272999,65.8550163300024,53444.65334472 2024-11-08,03:20:37.000,313,11041551,12485,0,1731036036,13018.491944279995,65.8902619799992,53444.69526744 2024-11-08,03:20:38.000,313,11041564,12365,0,1731036037,13018.44479011,65.88321284999984,53444.70225456 2024-11-08,03:20:39.000,313,11041567,12605,0,1731036038,13018.44479011,65.93255676000263,53444.7162288 2024-11-08,03:20:40.000,313,11041561,12685,0,1731036039,13018.46499904,65.91140937000455,53444.72321592 2024-11-08,03:20:41.000,313,11041555,12725,0,1731036040,13018.532362139995,65.9537041500007,53444.737190160005 2024-11-08,03:20:42.000,313,11041577,12565,0,1731036041,13018.512153209995,65.96075328000006,53444.77212576 2024-11-08,03:20:43.000,313,11041587,12805,0,1731036042,13018.471735349995,65.9537041500007,53444.74417728 2024-11-08,03:20:44.000,313,11041575,12605,0,1731036043,13018.451526419994,65.93960589000199,53444.77212576 2024-11-08,03:20:45.000,313,11041565,12405,0,1731036044,13018.42458118,65.98190066999814,53444.786100000005 2024-11-08,03:20:46.000,313,11041581,12845,0,1731036045,13018.42458118,65.98894980000478,53444.80706136001 2024-11-08,03:20:47.000,313,11041580,12685,0,1731036046,13018.411108559994,66.01714632000221,53444.80706136001 2024-11-08,03:20:48.000,313,11041549,12965,0,1731036047,13018.41784486999,66.02419545000157,53444.8210356 2024-11-08,03:20:49.000,313,11041583,12565,0,1731036048,13018.40437225,66.01009719000285,53444.82802272001 2024-11-08,03:20:50.000,313,11041572,12765,0,1731036049,13018.40437225,66.01714632000221,53444.86994544 2024-11-08,03:20:51.000,313,11041631,12765,0,1731036050,13018.390899629994,66.02419545000157,53444.81404848 2024-11-08,03:20:52.000,313,11041581,12685,0,1731036051,13018.363954389999,66.0030480600035,53444.82802272001 2024-11-08,03:20:53.000,313,11041552,12965,0,1731036052,13018.350481769994,66.02419545000157,53444.8210356 2024-11-08,03:20:54.000,313,11041573,12765,0,1731036053,13018.35721807999,66.02419545000157,53444.86295832 2024-11-08,03:20:55.000,313,11041523,12765,0,1731036054,13018.37742700999,66.04534283999965,53444.8210356 2024-11-08,03:20:56.000,313,11041619,12965,0,1731036055,13018.33700914999,66.05944109999837,53444.855971200006 2024-11-08,03:20:57.000,313,11041599,12645,0,1731036056,13018.31680021999,66.04534283999965,53444.8909068 2024-11-08,03:20:58.000,313,11041571,12765,0,1731036057,13018.303327599999,66.03829371000029,53444.91885528 2024-11-08,03:20:59.000,313,11041590,12605,0,1731036058,13018.283118669999,66.03124458000093,53444.88391968 2024-11-08,03:21:00.000,313,11041580,12285,0,1731036059,13018.303327599999,66.03124458000093,53444.87693256001 2024-11-08,03:21:01.000,313,11041591,12685,0,1731036060,13018.276382359989,66.01714632000221,53444.94680376001 2024-11-08,03:21:02.000,313,11041584,12845,0,1731036061,13018.276382359989,66.01714632000221,53444.93981664 2024-11-08,03:21:03.000,313,11041580,12805,0,1731036062,13018.242700809998,65.99599893000413,53444.8909068 2024-11-08,03:21:04.000,313,11041550,12605,0,1731036063,13018.235964499989,65.97485153999878,53444.8909068 2024-11-08,03:21:05.000,313,11041583,12725,0,1731036064,13018.209019259994,65.96780240999942,53444.91186816 2024-11-08,03:21:06.000,313,11041620,12445,0,1731036065,13018.195546639989,65.96075328000006,53444.91186816 2024-11-08,03:21:07.000,313,11041627,12605,0,1731036066,13018.188810329993,65.98190066999814,53444.93282952 2024-11-08,03:21:08.000,313,11041615,12565,0,1731036067,13018.141656159998,65.9537041500007,53444.91186816 2024-11-08,03:21:09.000,313,11041571,12765,0,1731036068,13018.134919849988,65.94665502000134,53444.93282952 2024-11-08,03:21:10.000,313,11041592,12605,0,1731036069,13018.101238299998,65.92550763000327,53444.960778 2024-11-08,03:21:11.000,313,11041564,12965,0,1731036070,13018.087765679993,65.92550763000327,53444.92584240001 2024-11-08,03:21:12.000,313,11041560,12645,0,1731036071,13018.060820439998,65.93255676000263,53444.98872648 2024-11-08,03:21:13.000,313,11041548,12765,0,1731036072,13018.020402579998,65.92550763000327,53444.92584240001 2024-11-08,03:21:14.000,313,11041584,12565,0,1731036073,13018.000193649998,65.89731110999855,53444.967765119996 2024-11-08,03:21:15.000,313,11041596,12765,0,1731036074,13017.959775789997,65.92550763000327,53444.94680376001 2024-11-08,03:21:16.000,313,11041609,12645,0,1731036075,13017.932830550002,65.88321284999984,53444.953790880005 2024-11-08,03:21:17.000,313,11041564,12685,0,1731036076,13017.899148999997,65.8550163300024,53444.967765119996 2024-11-08,03:21:18.000,313,11041584,12725,0,1731036077,13017.885676379992,65.8550163300024,53444.98173936 2024-11-08,03:21:19.000,313,11041560,12645,0,1731036078,13017.858731139997,65.86206546000176,53444.93282952 2024-11-08,03:21:20.000,313,11041582,12565,0,1731036079,13017.825049589992,65.82681980999769,53444.953790880005 2024-11-08,03:21:21.000,313,11041598,12645,0,1731036080,13017.818313279997,65.84796720000304,53444.94680376001 2024-11-08,03:21:22.000,313,11041602,12765,0,1731036081,13017.764422799992,65.81272154999897,53444.91885528 2024-11-08,03:21:23.000,313,11041594,12605,0,1731036082,13017.737477559996,65.81977067999833,53444.93282952 2024-11-08,03:21:24.000,313,11041599,12765,0,1731036083,13017.757686489997,65.78452503000153,53444.953790880005 2024-11-08,03:21:25.000,313,11041596,12805,0,1731036084,13017.710532320001,65.78452503000153,53444.88391968 2024-11-08,03:21:26.000,313,11041541,12565,0,1731036085,13017.670114460001,65.79862329000025,53444.91885528 2024-11-08,03:21:27.000,313,11041565,12685,0,1731036086,13017.649905530001,65.80567241999961,53444.91885528 2024-11-08,03:21:28.000,313,11041598,12605,0,1731036087,13017.602751359991,65.80567241999961,53444.960778 2024-11-08,03:21:29.000,313,11041595,12445,0,1731036088,13017.575806119996,65.82681980999769,53444.967765119996 2024-11-08,03:21:30.000,313,11041597,12885,0,1731036089,13017.54886088,65.83386894000432,53444.953790880005 2024-11-08,03:21:31.000,313,11041564,12365,0,1731036090,13017.54212456999,65.82681980999769,53444.93282952 2024-11-08,03:21:32.000,313,11041578,12605,0,1731036091,13017.494970399996,65.80567241999961,53444.94680376001 2024-11-08,03:21:33.000,313,11041565,12605,0,1731036092,13017.50170670999,65.79157416000089,53444.953790880005 2024-11-08,03:21:34.000,313,11041566,12565,0,1731036093,13017.44781623,65.79157416000089,53444.92584240001 2024-11-08,03:21:35.000,313,11041592,12285,0,1731036094,13017.44107991999,65.83386894000432,53444.93282952 2024-11-08,03:21:36.000,313,11041567,13045,0,1731036095,13017.414134679995,65.79862329000025,53444.91885528 2024-11-08,03:21:37.000,313,11041605,12645,0,1731036096,13017.393925749995,65.81977067999833,53444.94680376001 2024-11-08,03:21:38.000,313,11041667,12565,0,1731036097,13017.373716819995,65.82681980999769,53444.92584240001 2024-11-08,03:21:39.000,313,11041638,12565,0,1731036098,13017.393925749995,65.82681980999769,53444.953790880005 2024-11-08,03:21:40.000,313,11041544,12725,0,1731036099,13017.36024419999,65.81977067999833,53444.94680376001 2024-11-08,03:21:41.000,313,11041580,12725,0,1731036100,13017.38718944,65.81977067999833,53444.8909068 2024-11-08,03:21:42.000,313,11041610,12645,0,1731036101,13017.32656265,65.8550163300024,53444.93981664 2024-11-08,03:21:43.000,313,11041596,12445,0,1731036102,13017.313090029995,65.83386894000432,53444.92584240001 2024-11-08,03:21:44.000,313,11041602,12685,0,1731036103,13017.34677158,65.81272154999897,53444.86295832 2024-11-08,03:21:45.000,313,11041570,12405,0,1731036104,13017.27940847999,65.81977067999833,53444.88391968 2024-11-08,03:21:46.000,313,11041594,12725,0,1731036105,13017.313090029995,65.83386894000432,53444.904881040005 2024-11-08,03:21:47.000,313,11041593,12485,0,1731036106,13017.30635372,65.81272154999897,53444.904881040005 2024-11-08,03:21:48.000,313,11041612,12645,0,1731036107,13017.313090029995,65.78452503000153,53444.93282952 2024-11-08,03:21:49.000,313,11041589,12445,0,1731036108,13017.29961740999,65.84796720000304,53444.904881040005 2024-11-08,03:21:50.000,313,11041571,12765,0,1731036109,13017.30635372,65.82681980999769,53444.8909068 2024-11-08,03:21:51.000,313,11041606,12725,0,1731036110,13017.292881099995,65.82681980999769,53444.904881040005 2024-11-08,03:21:52.000,313,11041580,12605,0,1731036111,13017.23899061999,65.79157416000089,53444.86994544 2024-11-08,03:21:53.000,313,11041547,12685,0,1731036112,13017.27940847999,65.84796720000304,53444.89789392001 2024-11-08,03:21:54.000,313,11041617,12565,0,1731036113,13017.225518,65.84796720000304,53444.89789392001 2024-11-08,03:21:55.000,313,11041589,12605,0,1731036114,13017.191836449994,65.84091807000368,53444.904881040005 2024-11-08,03:21:56.000,313,11041595,12685,0,1731036115,13017.18510014,65.84796720000304,53444.91885528 2024-11-08,03:21:57.000,313,11041612,12965,0,1731036116,13017.212045379994,65.84091807000368,53444.88391968 2024-11-08,03:21:58.000,313,11041627,12365,0,1731036117,13017.191836449994,65.86206546000176,53444.87693256001 2024-11-08,03:21:59.000,313,11041539,12925,0,1731036118,13017.18510014,65.87616372000048,53444.835009840004 2024-11-08,03:22:00.000,313,11041563,12565,0,1731036119,13017.15815489999,65.8550163300024,53444.84199696 2024-11-08,03:22:01.000,313,11041575,12605,0,1731036120,13017.21878168999,65.86911459000112,53444.86295832 2024-11-08,03:22:02.000,313,11041575,12725,0,1731036121,13017.144682279999,65.86206546000176,53444.84199696 2024-11-08,03:22:03.000,313,11041561,12605,0,1731036122,13017.191836449994,65.8902619799992,53444.82802272001 2024-11-08,03:22:04.000,313,11041555,12805,0,1731036123,13017.17836382999,65.8902619799992,53444.79308712 2024-11-08,03:22:05.000,313,11041603,12525,0,1731036124,13017.144682279999,65.90436023999791,53444.84898408001 2024-11-08,03:22:06.000,313,11041613,12685,0,1731036125,13017.131209659994,65.8902619799992,53444.87693256001 2024-11-08,03:22:07.000,313,11041558,12725,0,1731036126,13017.124473349999,65.89731110999855,53444.86295832 2024-11-08,03:22:08.000,313,11041560,12565,0,1731036127,13017.104264419999,65.90436023999791,53444.855971200006 2024-11-08,03:22:09.000,313,11041558,12685,0,1731036128,13017.131209659994,65.8902619799992,53444.8210356 2024-11-08,03:22:10.000,313,11041618,12445,0,1731036129,13017.077319179989,65.87616372000048,53444.77212576 2024-11-08,03:22:11.000,313,11041586,12605,0,1731036130,13017.090791799994,65.87616372000048,53444.835009840004 2024-11-08,03:22:12.000,313,11041623,12605,0,1731036131,13017.063846559999,65.93255676000263,53444.835009840004 2024-11-08,03:22:13.000,313,11041609,12565,0,1731036132,13017.090791799994,65.88321284999984,53444.855971200006 2024-11-08,03:22:14.000,313,11041572,12885,0,1731036133,13017.097528109989,65.92550763000327,53444.835009840004 2024-11-08,03:22:15.000,313,11041592,12565,0,1731036134,13017.077319179989,65.84796720000304,53444.75815152001 2024-11-08,03:22:16.000,313,11041570,12445,0,1731036135,13017.043637629999,65.86206546000176,53444.77911288001 2024-11-08,03:22:17.000,313,11041587,12725,0,1731036136,13017.050373939994,65.8550163300024,53444.77911288001 2024-11-08,03:22:18.000,313,11041604,12365,0,1731036137,13017.030165009994,65.86206546000176,53444.79308712 2024-11-08,03:22:19.000,313,11041564,12725,0,1731036138,13017.016692389989,65.86911459000112,53444.7511644 2024-11-08,03:22:20.000,313,11041558,12445,0,1731036139,13017.003219769998,65.86206546000176,53444.7511644 2024-11-08,03:22:21.000,313,11041576,12525,0,1731036140,13017.023428699998,65.8550163300024,53444.7511644 2024-11-08,03:22:22.000,313,11041583,12805,0,1731036141,13017.043637629999,65.87616372000048,53444.77911288001 2024-11-08,03:22:23.000,313,11041616,12645,0,1731036142,13017.070582869994,65.8902619799992,53444.737190160005 2024-11-08,03:22:24.000,313,11041586,12725,0,1731036143,13017.036901319989,65.89731110999855,53444.72321592 2024-11-08,03:22:25.000,313,11041608,12605,0,1731036144,13017.003219769998,65.87616372000048,53444.7162288 2024-11-08,03:22:26.000,313,11041588,12525,0,1731036145,13017.036901319989,65.91845850000391,53444.70924168001 2024-11-08,03:22:27.000,313,11041632,12645,0,1731036146,13017.016692389989,65.91140937000455,53444.66033184001 2024-11-08,03:22:28.000,313,11041599,12605,0,1731036147,13017.043637629999,65.8550163300024,53444.688280320006 2024-11-08,03:22:29.000,313,11041564,12685,0,1731036148,13017.050373939994,65.8902619799992,53444.68129320001 2024-11-08,03:22:30.000,313,11041604,12565,0,1731036149,13017.030165009994,65.86206546000176,53444.68129320001 2024-11-08,03:22:31.000,313,11041553,12925,0,1731036150,13017.043637629999,65.88321284999984,53444.69526744 2024-11-08,03:22:32.000,313,11041621,12725,0,1731036151,13017.023428699998,65.90436023999791,53444.70225456 2024-11-08,03:22:33.000,313,11041594,12645,0,1731036152,13017.009956079994,65.8902619799992,53444.69526744 2024-11-08,03:22:34.000,313,11041602,12485,0,1731036153,13017.030165009994,65.89731110999855,53444.632383359996 2024-11-08,03:22:35.000,313,11041591,12565,0,1731036154,13017.043637629999,65.89731110999855,53444.63937048001 2024-11-08,03:22:36.000,313,11041555,12765,0,1731036155,13017.036901319989,65.93255676000263,53444.66033184001 2024-11-08,03:22:37.000,313,11041608,13045,0,1731036156,13017.077319179989,65.97485153999878,53444.66033184001 2024-11-08,03:22:38.000,313,11041629,12725,0,1731036157,13017.063846559999,65.91845850000391,53444.632383359996 2024-11-08,03:22:39.000,313,11041586,12805,0,1731036158,13017.057110249989,65.93255676000263,53444.62539624 2024-11-08,03:22:40.000,313,11041503,12445,0,1731036159,13017.070582869994,65.91140937000455,53444.66033184001 2024-11-08,03:22:41.000,313,11041595,12565,0,1731036160,13017.070582869994,65.91845850000391,53444.61142200001 2024-11-08,03:22:42.000,313,11041593,12605,0,1731036161,13017.043637629999,65.93255676000263,53444.60443488 2024-11-08,03:22:43.000,313,11041582,12685,0,1731036162,13017.097528109989,65.91845850000391,53444.65334472 2024-11-08,03:22:44.000,313,11041578,12885,0,1731036163,13017.043637629999,65.90436023999791,53444.63937048001 2024-11-08,03:22:45.000,313,11041576,12405,0,1731036164,13017.077319179989,65.91140937000455,53444.61142200001 2024-11-08,03:22:46.000,313,11041607,12445,0,1731036165,13017.090791799994,65.8902619799992,53444.618409120005 2024-11-08,03:22:47.000,313,11041593,12685,0,1731036166,13017.090791799994,65.8550163300024,53444.59744776 2024-11-08,03:22:48.000,313,11041583,12725,0,1731036167,13017.063846559999,65.84796720000304,53444.618409120005 2024-11-08,03:22:49.000,313,11041578,12885,0,1731036168,13017.063846559999,65.8550163300024,53444.59046064001 2024-11-08,03:22:50.000,313,11041611,12565,0,1731036169,13017.070582869994,65.83386894000432,53444.61142200001 2024-11-08,03:22:51.000,313,11041597,13005,0,1731036170,13017.063846559999,65.8550163300024,53444.618409120005 2024-11-08,03:22:52.000,313,11041563,12805,0,1731036171,13017.036901319989,65.8550163300024,53444.5764864 2024-11-08,03:22:53.000,313,11041595,12645,0,1731036172,13017.036901319989,65.80567241999961,53444.60443488 2024-11-08,03:22:54.000,313,11041571,12925,0,1731036173,13017.036901319989,65.79862329000025,53444.54155080001 2024-11-08,03:22:55.000,313,11041612,12605,0,1731036174,13017.003219769998,65.76337764000345,53444.5764864 2024-11-08,03:22:56.000,313,11041550,12685,0,1731036175,13017.009956079994,65.74927938000474,53444.55552504 2024-11-08,03:22:57.000,313,11041555,12805,0,1731036176,13016.989747149993,65.79157416000089,53444.56251216001 2024-11-08,03:22:58.000,313,11041603,12685,0,1731036177,13016.935856669988,65.77042677000281,53444.569499280005 2024-11-08,03:22:59.000,313,11041592,12765,0,1731036178,13016.915647739988,65.77747590000217,53444.53456368 2024-11-08,03:23:00.000,313,11041529,12845,0,1731036179,13016.855020950003,65.77042677000281,53444.48565384 2024-11-08,03:23:01.000,313,11041591,12805,0,1731036180,13016.902175119998,65.74927938000474,53444.54155080001 2024-11-08,03:23:02.000,313,11041577,12525,0,1731036181,13016.895438809988,65.76337764000345,53444.49264096001 2024-11-08,03:23:03.000,313,11041557,12645,0,1731036182,13016.848284639993,65.77747590000217,53444.499628080004 2024-11-08,03:23:04.000,313,11041586,12685,0,1731036183,13016.801130469998,65.7563285100041,53444.47167960001 2024-11-08,03:23:05.000,313,11041571,12725,0,1731036184,13016.787657849993,65.80567241999961,53444.52757656 2024-11-08,03:23:06.000,313,11041574,12605,0,1731036185,13016.747239989993,65.77747590000217,53444.47866672 2024-11-08,03:23:07.000,313,11041561,12565,0,1731036186,13016.747239989993,65.77747590000217,53444.42975688 2024-11-08,03:23:08.000,313,11041552,12645,0,1731036187,13016.713558440002,65.79157416000089,53444.42975688 2024-11-08,03:23:09.000,313,11041549,12485,0,1731036188,13016.686613199992,65.77747590000217,53444.40879552 2024-11-08,03:23:10.000,313,11041606,12765,0,1731036189,13016.666404269992,65.79157416000089,53444.42276976001 2024-11-08,03:23:11.000,313,11041582,12605,0,1731036190,13016.625986409992,65.79862329000025,53444.37385992001 2024-11-08,03:23:12.000,313,11041597,12885,0,1731036191,13016.619250099997,65.80567241999961,53444.33892432 2024-11-08,03:23:13.000,313,11041565,12885,0,1731036192,13016.605777479992,65.78452503000153,53444.32495008001 2024-11-08,03:23:14.000,313,11041617,12645,0,1731036193,13016.578832239997,65.77747590000217,53444.34591144001 2024-11-08,03:23:15.000,313,11041574,12885,0,1731036194,13016.599041169997,65.77747590000217,53444.37385992001 2024-11-08,03:23:16.000,313,11041580,12605,0,1731036195,13016.585568549992,65.78452503000153,53444.38084704 2024-11-08,03:23:17.000,313,11041570,12685,0,1731036196,13016.578832239997,65.7422302499981,53444.32495008001 2024-11-08,03:23:18.000,313,11041592,12525,0,1731036197,13016.558623309997,65.7422302499981,53444.33892432 2024-11-08,03:23:19.000,313,11041569,12685,0,1731036198,13016.518205449996,65.76337764000345,53444.31097584 2024-11-08,03:23:20.000,313,11041582,12645,0,1731036199,13016.538414379997,65.7422302499981,53444.297001599996 2024-11-08,03:23:21.000,313,11041596,12565,0,1731036200,13016.511469140001,65.72813198999938,53444.262066 2024-11-08,03:23:22.000,313,11041566,12685,0,1731036201,13016.491260210001,65.72108286000002,53444.27604024001 2024-11-08,03:23:23.000,313,11041565,12525,0,1731036202,13016.511469140001,65.69288634000259,53444.234117520005 2024-11-08,03:23:24.000,313,11041512,12605,0,1731036203,13016.484523899991,65.7069846000013,53444.21315616 2024-11-08,03:23:25.000,313,11041557,12845,0,1731036204,13016.491260210001,65.65059155999916,53444.20616904001 2024-11-08,03:23:26.000,313,11041599,12605,0,1731036205,13016.477787589996,65.65764068999852,53444.185207680006 2024-11-08,03:23:27.000,313,11041569,12645,0,1731036206,13016.491260210001,65.61534591000236,53444.15725920001 2024-11-08,03:23:28.000,313,11041620,12525,0,1731036207,13016.477787589996,65.62944417000108,53444.17123344 2024-11-08,03:23:29.000,313,11041598,12805,0,1731036208,13016.450842350001,65.63649330000044,53444.164246320004 2024-11-08,03:23:30.000,313,11041582,12485,0,1731036209,13016.471051280001,65.62239504000172,53444.17123344 2024-11-08,03:23:31.000,313,11041556,12765,0,1731036210,13016.450842350001,65.60124765000364,53444.164246320004 2024-11-08,03:23:32.000,313,11041601,12685,0,1731036211,13016.484523899991,65.608296780003,53444.17822056001 2024-11-08,03:23:33.000,313,11041580,12805,0,1731036212,13016.477787589996,65.58714938999765,53444.07341376 2024-11-08,03:23:34.000,313,11041606,12885,0,1731036213,13016.444106039991,65.58010025999829,53444.10136224 2024-11-08,03:23:35.000,313,11041563,12885,0,1731036214,13016.450842350001,65.58714938999765,53444.08040088 2024-11-08,03:23:36.000,313,11041550,12605,0,1731036215,13016.464314969991,65.57305112999893,53444.08738800001 2024-11-08,03:23:37.000,313,11041603,12965,0,1731036216,13016.430633420001,65.57305112999893,53444.03847816001 2024-11-08,03:23:38.000,313,11041591,12605,0,1731036217,13016.477787589996,65.59419852000428,53443.996555440004 2024-11-08,03:23:39.000,313,11041590,12485,0,1731036218,13016.497996519996,65.58714938999765,53444.00354256 2024-11-08,03:23:40.000,313,11041615,12605,0,1731036219,13016.504732829992,65.608296780003,53443.9825812 2024-11-08,03:23:41.000,313,11041619,12445,0,1731036220,13016.491260210001,65.55895287000021,53443.94065848001 2024-11-08,03:23:42.000,313,11041572,12885,0,1731036221,13016.477787589996,65.56600199999957,53443.947645600005 2024-11-08,03:23:43.000,313,11041585,12405,0,1731036222,13016.484523899991,65.55895287000021,53443.90572288 2024-11-08,03:23:44.000,313,11041615,12565,0,1731036223,13016.511469140001,65.55895287000021,53443.8777744 2024-11-08,03:23:45.000,313,11041551,12365,0,1731036224,13016.511469140001,65.58010025999829,53443.91969712001 2024-11-08,03:23:46.000,313,11041590,12805,0,1731036225,13016.545150689992,65.59419852000428,53443.961619839996 2024-11-08,03:23:47.000,313,11041609,12885,0,1731036226,13016.531678070001,65.58714938999765,53443.89174864001 2024-11-08,03:23:48.000,313,11041573,12405,0,1731036227,13016.565359619992,65.59419852000428,53443.849825920006 2024-11-08,03:23:49.000,313,11041595,12885,0,1731036228,13016.524941759992,65.55895287000021,53443.83585168 2024-11-08,03:23:50.000,313,11041636,12565,0,1731036229,13016.592304860002,65.57305112999893,53443.84283880001 2024-11-08,03:23:51.000,313,11041580,12565,0,1731036230,13016.572095930002,65.58010025999829,53443.828864560004 2024-11-08,03:23:52.000,313,11041575,12645,0,1731036231,13016.578832239997,65.60124765000364,53443.83585168 2024-11-08,03:23:53.000,313,11041564,12605,0,1731036232,13016.612513790002,65.58010025999829,53443.82187744001 2024-11-08,03:23:54.000,313,11041572,12485,0,1731036233,13016.625986409992,65.56600199999957,53443.793928959996 2024-11-08,03:23:55.000,313,11041537,12765,0,1731036234,13016.625986409992,65.59419852000428,53443.74501912 2024-11-08,03:23:56.000,313,11041579,12685,0,1731036235,13016.619250099997,65.608296780003,53443.76598048 2024-11-08,03:23:57.000,313,11041617,12605,0,1731036236,13016.625986409992,65.608296780003,53443.77296760001 2024-11-08,03:23:58.000,313,11041575,12685,0,1731036237,13016.558623309997,65.57305112999893,53443.74501912 2024-11-08,03:23:59.000,313,11041581,12845,0,1731036238,13016.572095930002,65.608296780003,53443.67514792001 2024-11-08,03:24:00.000,313,11041584,12685,0,1731036239,13016.578832239997,65.61534591000236,53443.68912216 2024-11-08,03:24:01.000,313,11041577,12485,0,1731036240,13016.599041169997,65.60124765000364,53443.6681608 2024-11-08,03:24:02.000,313,11041591,12605,0,1731036241,13016.639459029997,65.60124765000364,53443.71008352 2024-11-08,03:24:03.000,313,11041581,12645,0,1731036242,13016.558623309997,65.55895287000021,53443.64719944 2024-11-08,03:24:04.000,313,11041570,12645,0,1731036243,13016.545150689992,65.56600199999957,53443.70309640001 2024-11-08,03:24:05.000,313,11041574,12845,0,1731036244,13016.572095930002,65.57305112999893,53443.64719944 2024-11-08,03:24:06.000,313,11041592,12965,0,1731036245,13016.531678070001,65.55895287000021,53443.65418656001 2024-11-08,03:24:07.000,313,11041611,12645,0,1731036246,13016.545150689992,65.55895287000021,53443.63322520001 2024-11-08,03:24:08.000,313,11041600,12605,0,1731036247,13016.538414379997,65.5448546100015,53443.67514792001 2024-11-08,03:24:09.000,313,11041595,12765,0,1731036248,13016.491260210001,65.56600199999957,53443.5982896 2024-11-08,03:24:10.000,313,11041619,12845,0,1731036249,13016.484523899991,65.55895287000021,53443.59130248 2024-11-08,03:24:11.000,313,11041590,12605,0,1731036250,13016.491260210001,65.58010025999829,53443.61925096 2024-11-08,03:24:12.000,313,11041568,12605,0,1731036251,13016.464314969991,65.56600199999957,53443.60527672001 2024-11-08,03:24:13.000,313,11041562,12605,0,1731036252,13016.437369729996,65.53780548000213,53443.58431536001 2024-11-08,03:24:14.000,313,11041578,12605,0,1731036253,13016.437369729996,65.53780548000213,53443.54937976 2024-11-08,03:24:15.000,313,11041631,12965,0,1731036254,13016.41042449,65.5096089600047,53443.53540552001 2024-11-08,03:24:16.000,313,11041619,12765,0,1731036255,13016.450842350001,65.48846156999934,53443.5284184 2024-11-08,03:24:17.000,313,11041629,12765,0,1731036256,13016.430633420001,65.46731418000127,53443.5284184 2024-11-08,03:24:18.000,313,11041604,12485,0,1731036257,13016.437369729996,65.47436331000063,53443.514444160006 2024-11-08,03:24:19.000,313,11041563,12565,0,1731036258,13016.437369729996,65.46731418000127,53443.493482800004 2024-11-08,03:24:20.000,313,11041592,12445,0,1731036259,13016.396951869996,65.41092113999912,53443.47252144 2024-11-08,03:24:21.000,313,11041616,12805,0,1731036260,13016.376742939996,65.43911766000383,53443.444572960005 2024-11-08,03:24:22.000,313,11041600,12525,0,1731036261,13016.376742939996,65.44616679000319,53443.43059872 2024-11-08,03:24:23.000,313,11041561,12485,0,1731036262,13016.34306138999,65.3968228800004,53443.43059872 2024-11-08,03:24:24.000,313,11041599,12525,0,1731036263,13016.356534009996,65.3968228800004,53443.38867600001 2024-11-08,03:24:25.000,313,11041600,12685,0,1731036264,13016.32958877,65.37567549000232,53443.346753280006 2024-11-08,03:24:26.000,313,11041583,12805,0,1731036265,13016.32958877,65.31928245000017,53443.38168888 2024-11-08,03:24:27.000,313,11041562,12805,0,1731036266,13016.316116149996,65.35452810000425,53443.346753280006 2024-11-08,03:24:28.000,313,11041619,12805,0,1731036267,13016.32285245999,65.38272462000168,53443.33976616001 2024-11-08,03:24:29.000,313,11041616,12805,0,1731036268,13016.28243459999,65.31928245000017,53443.31181768 2024-11-08,03:24:30.000,313,11041612,12605,0,1731036269,13016.275698289995,65.2981350600021,53443.276882080005 2024-11-08,03:24:31.000,313,11041630,12605,0,1731036270,13016.24875305,65.34042983999825,53443.290856319996 2024-11-08,03:24:32.000,313,11041614,12685,0,1731036271,13016.22854412,65.30518419000146,53443.30483056 2024-11-08,03:24:33.000,313,11041570,12685,0,1731036272,13016.20833519,65.30518419000146,53443.227972240005 2024-11-08,03:24:34.000,313,11041593,12965,0,1731036273,13016.235280429995,65.26993854000466,53443.276882080005 2024-11-08,03:24:35.000,313,11041561,12605,0,1731036274,13016.194862569995,65.25584027999867,53443.24893360001 2024-11-08,03:24:36.000,313,11041588,12685,0,1731036275,13016.18812626,65.23469289000059,53443.24893360001 2024-11-08,03:24:37.000,313,11041571,12405,0,1731036276,13016.20159887999,65.23469289000059,53443.158101040004 2024-11-08,03:24:38.000,313,11041622,12685,0,1731036277,13016.18812626,65.23469289000059,53443.18604952 2024-11-08,03:24:39.000,313,11041570,12605,0,1731036278,13016.22180780999,65.16420158999972,53443.19303664 2024-11-08,03:24:40.000,313,11041567,12805,0,1731036279,13016.18812626,65.1853489799978,53443.109191200005 2024-11-08,03:24:41.000,313,11041610,12885,0,1731036280,13016.16118101999,65.1853489799978,53443.123165439996 2024-11-08,03:24:42.000,313,11041558,12725,0,1731036281,13016.16791733,65.13600507000228,53443.109191200005 2024-11-08,03:24:43.000,313,11041592,12765,0,1731036282,13016.18138994999,65.13600507000228,53443.123165439996 2024-11-08,03:24:44.000,313,11041588,12605,0,1731036283,13016.154444709995,65.1148576800042,53443.05329424001 2024-11-08,03:24:45.000,313,11041571,12565,0,1731036284,13016.16791733,65.09371028999885,53443.03233288001 2024-11-08,03:24:46.000,313,11041571,12605,0,1731036285,13016.154444709995,65.06551377000142,53443.00438440001 2024-11-08,03:24:47.000,313,11041558,12645,0,1731036286,13016.154444709995,65.07961203000013,53442.99739728 2024-11-08,03:24:48.000,313,11041538,12605,0,1731036287,13016.12749947,65.03731725000398,53442.98342304001 2024-11-08,03:24:49.000,313,11041609,12645,0,1731036288,13016.12076315999,65.05846464000206,53443.011371520006 2024-11-08,03:24:50.000,313,11041575,12605,0,1731036289,13016.134235779995,65.03731725000398,53442.95547456001 2024-11-08,03:24:51.000,313,11041535,12725,0,1731036290,13016.114026849995,65.0514155100027,53442.92053896 2024-11-08,03:24:52.000,313,11041585,12485,0,1731036291,13016.114026849995,65.07256290000078,53442.88560336001 2024-11-08,03:24:53.000,313,11041547,12685,0,1731036292,13016.14097208999,65.0866611599995,53442.97643592 2024-11-08,03:24:54.000,313,11041543,12645,0,1731036293,13016.134235779995,65.09371028999885,53442.941500320005 2024-11-08,03:24:55.000,313,11041583,12605,0,1731036294,13016.114026849995,65.06551377000142,53442.92752608 2024-11-08,03:24:56.000,313,11041562,12725,0,1731036295,13016.14097208999,65.0866611599995,53442.8995776 2024-11-08,03:24:57.000,313,11041536,12285,0,1731036296,13016.12749947,65.12895594000292,53442.92053896 2024-11-08,03:24:58.000,313,11041555,12685,0,1731036297,13016.14097208999,65.1148576800042,53442.87861624 2024-11-08,03:24:59.000,313,11041562,12445,0,1731036298,13016.154444709995,65.14305420000164,53442.892590480005 2024-11-08,03:25:00.000,313,11041619,12525,0,1731036299,13016.093817919995,65.15715246000036,53442.88560336001 2024-11-08,03:25:01.000,313,11041552,12445,0,1731036300,13016.134235779995,65.16420158999972,53442.91355184001 2024-11-08,03:25:02.000,313,11041573,12845,0,1731036301,13016.134235779995,65.15715246000036,53442.85765488 2024-11-08,03:25:03.000,313,11041568,12605,0,1731036302,13016.16791733,65.19239811000443,53442.85066776 2024-11-08,03:25:04.000,313,11041567,12645,0,1731036303,13016.16118101999,65.150103330001,53442.80175792 2024-11-08,03:25:05.000,313,11041640,12725,0,1731036304,13016.154444709995,65.19944724000379,53442.81573216001 2024-11-08,03:25:06.000,313,11041548,12925,0,1731036305,13016.174653639995,65.17829984999844,53442.86464200001 2024-11-08,03:25:07.000,313,11041577,12885,0,1731036306,13016.16118101999,65.1853489799978,53442.83669352001 2024-11-08,03:25:08.000,313,11041589,12765,0,1731036307,13016.134235779995,65.1853489799978,53442.8297064 2024-11-08,03:25:09.000,313,11041589,12565,0,1731036308,13016.16791733,65.1853489799978,53442.80874504 2024-11-08,03:25:10.000,313,11041576,12525,0,1731036309,13016.174653639995,65.19239811000443,53442.85066776 2024-11-08,03:25:11.000,313,11041597,12725,0,1731036310,13016.18812626,65.1853489799978,53442.80175792 2024-11-08,03:25:12.000,313,11041588,12765,0,1731036311,13016.16791733,65.1853489799978,53442.80175792 2024-11-08,03:25:13.000,313,11041562,12605,0,1731036312,13016.20833519,65.17829984999844,53442.80175792 2024-11-08,03:25:14.000,313,11041581,12685,0,1731036313,13016.18812626,65.22059463000187,53442.78778368001 2024-11-08,03:25:15.000,313,11041591,12605,0,1731036314,13016.154444709995,65.22764376000123,53442.81573216001 2024-11-08,03:25:16.000,313,11041552,12765,0,1731036315,13016.12749947,65.24174201999995,53442.8297064 2024-11-08,03:25:17.000,313,11041536,12565,0,1731036316,13016.1477084,65.26993854000466,53442.85066776 2024-11-08,03:25:18.000,313,11041615,12645,0,1731036317,13016.16118101999,65.26288940999802,53442.843680640006 2024-11-08,03:25:19.000,313,11041534,12725,0,1731036318,13016.154444709995,65.23469289000059,53442.80175792 2024-11-08,03:25:20.000,313,11041567,12445,0,1731036319,13016.194862569995,65.23469289000059,53442.843680640006 2024-11-08,03:25:21.000,313,11041612,12805,0,1731036320,13016.24201673999,65.21354550000251,53442.822719280004 2024-11-08,03:25:22.000,313,11041557,12645,0,1731036321,13016.18138994999,65.24174201999995,53442.83669352001 2024-11-08,03:25:23.000,313,11041532,12525,0,1731036322,13016.20833519,65.23469289000059,53442.83669352001 2024-11-08,03:25:24.000,313,11041574,12645,0,1731036323,13016.194862569995,65.23469289000059,53442.78778368001 2024-11-08,03:25:25.000,313,11041552,12445,0,1731036324,13016.194862569995,65.23469289000059,53442.78778368001 2024-11-08,03:25:26.000,313,11041544,12605,0,1731036325,13016.255489359995,65.24174201999995,53442.90656472 2024-11-08,03:25:27.000,313,11041608,12725,0,1731036326,13016.22854412,65.2487911499993,53442.83669352001 2024-11-08,03:25:28.000,313,11041551,12725,0,1731036327,13016.24875305,65.2487911499993,53442.85765488 2024-11-08,03:25:29.000,313,11041603,12525,0,1731036328,13016.235280429995,65.27698767000402,53442.81573216001 2024-11-08,03:25:30.000,313,11041548,12565,0,1731036329,13016.22180780999,65.21354550000251,53442.80175792 2024-11-08,03:25:31.000,313,11041555,12365,0,1731036330,13016.24201673999,65.22764376000123,53442.8297064 2024-11-08,03:25:32.000,313,11041552,12805,0,1731036331,13016.255489359995,65.23469289000059,53442.78079656 2024-11-08,03:25:33.000,313,11041579,12645,0,1731036332,13016.24875305,65.21354550000251,53442.80874504 2024-11-08,03:25:34.000,313,11041590,12805,0,1731036333,13016.26222566999,65.20649637000315,53442.79477080001 2024-11-08,03:25:35.000,313,11041565,12525,0,1731036334,13016.26222566999,65.22059463000187,53442.80175792 2024-11-08,03:25:36.000,313,11041584,12645,0,1731036335,13016.26222566999,65.22764376000123,53442.80874504 2024-11-08,03:25:37.000,313,11041626,12765,0,1731036336,13016.26896198,65.22059463000187,53442.76682232001 2024-11-08,03:25:38.000,313,11041566,12605,0,1731036337,13016.26222566999,65.21354550000251,53442.76682232001 2024-11-08,03:25:39.000,313,11041563,12925,0,1731036338,13016.24875305,65.20649637000315,53442.80175792 2024-11-08,03:25:40.000,313,11041617,12725,0,1731036339,13016.26222566999,65.23469289000059,53442.81573216001 2024-11-08,03:25:41.000,313,11041590,12525,0,1731036340,13016.26896198,65.22059463000187,53442.78079656 2024-11-08,03:25:42.000,313,11041539,12725,0,1731036341,13016.235280429995,65.20649637000315,53442.822719280004 2024-11-08,03:25:43.000,313,11041592,12645,0,1731036342,13016.26896198,65.21354550000251,53442.80874504 2024-11-08,03:25:44.000,313,11041592,12525,0,1731036343,13016.235280429995,65.22059463000187,53442.73188672 2024-11-08,03:25:45.000,313,11041528,12965,0,1731036344,13016.215071499995,65.22764376000123,53442.73887384 2024-11-08,03:25:46.000,313,11041599,12445,0,1731036345,13016.22180780999,65.19944724000379,53442.81573216001 2024-11-08,03:25:47.000,313,11041601,12605,0,1731036346,13016.174653639995,65.2487911499993,53442.71791248001 2024-11-08,03:25:48.000,313,11041609,12405,0,1731036347,13016.20159887999,65.22764376000123,53442.78778368001 2024-11-08,03:25:49.000,313,11041589,12965,0,1731036348,13016.16118101999,65.24174201999995,53442.73887384 2024-11-08,03:25:50.000,313,11041583,12805,0,1731036349,13016.20159887999,65.26288940999802,53442.78079656 2024-11-08,03:25:51.000,313,11041553,12765,0,1731036350,13016.194862569995,65.2487911499993,53442.83669352001 2024-11-08,03:25:52.000,313,11041583,12725,0,1731036351,13016.174653639995,65.23469289000059,53442.76682232001 2024-11-08,03:25:53.000,313,11041612,12645,0,1731036352,13016.16118101999,65.26288940999802,53442.74586096001 2024-11-08,03:25:54.000,313,11041590,12645,0,1731036353,13016.18812626,65.26993854000466,53442.773809440005 2024-11-08,03:25:55.000,313,11041618,12805,0,1731036354,13016.1477084,65.25584027999867,53442.75284808 2024-11-08,03:25:56.000,313,11041576,12605,0,1731036355,13016.1477084,65.24174201999995,53442.79477080001 2024-11-08,03:25:57.000,313,11041571,12445,0,1731036356,13016.154444709995,65.24174201999995,53442.78079656 2024-11-08,03:25:58.000,313,11041603,12725,0,1731036357,13016.134235779995,65.24174201999995,53442.76682232001 2024-11-08,03:25:59.000,313,11041579,12445,0,1731036358,13016.08708161,65.22764376000123,53442.78079656 2024-11-08,03:26:00.000,313,11041618,12525,0,1731036359,13016.093817919995,65.28403680000338,53442.773809440005 2024-11-08,03:26:01.000,313,11041560,12325,0,1731036360,13016.06687268,65.28403680000338,53442.75284808 2024-11-08,03:26:02.000,313,11041586,12525,0,1731036361,13016.06687268,65.30518419000146,53442.76682232001 2024-11-08,03:26:03.000,313,11041629,12925,0,1731036362,13016.08708161,65.31928245000017,53442.80874504 2024-11-08,03:26:04.000,313,11041595,12685,0,1731036363,13016.08708161,65.34042983999825,53442.83669352001 2024-11-08,03:26:05.000,313,11041577,12725,0,1731036364,13016.10729054,65.31928245000017,53442.80874504 2024-11-08,03:26:06.000,313,11041574,12685,0,1731036365,13016.12749947,65.31928245000017,53442.78778368001 2024-11-08,03:26:07.000,313,11041590,12525,0,1731036366,13016.12749947,65.34042983999825,53442.80874504 2024-11-08,03:26:08.000,313,11041573,12965,0,1731036367,13016.12076315999,65.36862636000296,53442.79477080001 2024-11-08,03:26:09.000,313,11041624,12685,0,1731036368,13016.114026849995,65.3615772300036,53442.79477080001 2024-11-08,03:26:10.000,313,11041605,12605,0,1731036369,13016.14097208999,65.38272462000168,53442.773809440005 2024-11-08,03:26:11.000,313,11041589,12485,0,1731036370,13016.1477084,65.37567549000232,53442.80874504 2024-11-08,03:26:12.000,313,11041581,12805,0,1731036371,13016.10729054,65.3968228800004,53442.76682232001 2024-11-08,03:26:13.000,313,11041620,12765,0,1731036372,13016.1477084,65.38272462000168,53442.81573216001 2024-11-08,03:26:14.000,313,11041552,12805,0,1731036373,13016.1477084,65.37567549000232,53442.80874504 2024-11-08,03:26:15.000,313,11041549,12525,0,1731036374,13016.114026849995,65.38977375000104,53442.75284808 2024-11-08,03:26:16.000,313,11041594,12645,0,1731036375,13016.1477084,65.41092113999912,53442.79477080001 2024-11-08,03:26:17.000,313,11041598,12525,0,1731036376,13016.18138994999,65.3968228800004,53442.79477080001 2024-11-08,03:26:18.000,313,11041597,12685,0,1731036377,13016.1477084,65.42501939999784,53442.80874504 2024-11-08,03:26:19.000,313,11041591,12845,0,1731036378,13016.20159887999,65.41797026999848,53442.7598352 2024-11-08,03:26:20.000,313,11041641,12445,0,1731036379,13016.18138994999,65.46026505000191,53442.822719280004 2024-11-08,03:26:21.000,313,11041640,12605,0,1731036380,13016.16791733,65.43206853000447,53442.80874504 2024-11-08,03:26:22.000,313,11041545,12565,0,1731036381,13016.194862569995,65.46731418000127,53442.80874504 2024-11-08,03:26:23.000,313,11041599,12685,0,1731036382,13016.22180780999,65.46731418000127,53442.8297064 2024-11-08,03:26:24.000,313,11041630,12965,0,1731036383,13016.215071499995,65.48846156999934,53442.843680640006 2024-11-08,03:26:25.000,313,11041652,12605,0,1731036384,13016.28243459999,65.48846156999934,53442.83669352001 2024-11-08,03:26:26.000,313,11041623,12405,0,1731036385,13016.26222566999,65.52370722000342,53442.85066776 2024-11-08,03:26:27.000,313,11041647,12765,0,1731036386,13016.24875305,65.53075635000278,53442.87861624 2024-11-08,03:26:28.000,313,11041668,12485,0,1731036387,13016.28243459999,65.55895287000021,53442.843680640006 2024-11-08,03:26:29.000,313,11041610,12805,0,1731036388,13016.28243459999,65.5448546100015,53442.87162912 2024-11-08,03:26:30.000,313,11041560,12645,0,1731036389,13016.34306138999,65.56600199999957,53442.87861624 2024-11-08,03:26:31.000,313,11041548,12645,0,1731036390,13016.363270319991,65.57305112999893,53442.9694488 2024-11-08,03:26:32.000,313,11041578,12605,0,1731036391,13016.363270319991,65.63649330000044,53442.941500320005 2024-11-08,03:26:33.000,313,11041621,12965,0,1731036392,13016.37000663,65.67173895000451,53442.92752608 2024-11-08,03:26:34.000,313,11041695,12725,0,1731036393,13016.423897109991,65.65059155999916,53442.93451320001 2024-11-08,03:26:35.000,313,11041562,12845,0,1731036394,13016.457578659996,65.68583721000323,53442.97643592 2024-11-08,03:26:36.000,313,11041595,12765,0,1731036395,13016.457578659996,65.7563285100041,53442.98342304001 2024-11-08,03:26:37.000,313,11041581,12765,0,1731036396,13016.484523899991,65.76337764000345,53443.00438440001 2024-11-08,03:26:38.000,313,11041554,12885,0,1731036397,13016.471051280001,65.7563285100041,53443.00438440001 2024-11-08,03:26:39.000,313,11041584,12565,0,1731036398,13016.531678070001,65.80567241999961,53442.97643592 2024-11-08,03:26:40.000,313,11041606,12845,0,1731036399,13016.551887000001,65.77042677000281,53443.03233288001 2024-11-08,03:26:41.000,313,11041609,12765,0,1731036400,13016.592304860002,65.79862329000025,53443.01835864 2024-11-08,03:26:42.000,313,11041567,12765,0,1731036401,13016.558623309997,65.77042677000281,53442.99739728 2024-11-08,03:26:43.000,313,11041568,12805,0,1731036402,13016.558623309997,65.82681980999769,53443.03233288001 2024-11-08,03:26:44.000,313,11041585,12645,0,1731036403,13016.578832239997,65.79862329000025,53442.990410160004 2024-11-08,03:26:45.000,313,11041603,12605,0,1731036404,13016.605777479992,65.81272154999897,53443.05329424001 2024-11-08,03:26:46.000,313,11041570,12525,0,1731036405,13016.592304860002,65.79862329000025,53443.05329424001 2024-11-08,03:26:47.000,313,11041611,12925,0,1731036406,13016.599041169997,65.79157416000089,53443.060281360005 2024-11-08,03:26:48.000,313,11041592,12765,0,1731036407,13016.639459029997,65.77042677000281,53443.13713968 2024-11-08,03:26:49.000,313,11041563,12645,0,1731036408,13016.619250099997,65.7563285100041,53443.09521696 2024-11-08,03:26:50.000,313,11041554,12725,0,1731036409,13016.612513790002,65.72108286000002,53443.109191200005 2024-11-08,03:26:51.000,313,11041606,12845,0,1731036410,13016.612513790002,65.72108286000002,53443.158101040004 2024-11-08,03:26:52.000,313,11041611,12725,0,1731036411,13016.659667959997,65.67878808000387,53443.179062400006 2024-11-08,03:26:53.000,313,11041574,12725,0,1731036412,13016.625986409992,65.67878808000387,53443.19303664 2024-11-08,03:26:54.000,313,11041547,12845,0,1731036413,13016.625986409992,65.67173895000451,53443.227972240005 2024-11-08,03:26:55.000,313,11041550,12645,0,1731036414,13016.592304860002,65.61534591000236,53443.18604952 2024-11-08,03:26:56.000,313,11041567,12845,0,1731036415,13016.585568549992,65.62239504000172,53443.16508816 2024-11-08,03:26:57.000,313,11041587,12605,0,1731036416,13016.545150689992,65.66468981999788,53443.179062400006 2024-11-08,03:26:58.000,313,11041558,12765,0,1731036417,13016.551887000001,65.67878808000387,53443.22098512001 2024-11-08,03:26:59.000,313,11041602,12605,0,1731036418,13016.551887000001,65.6435424299998,53443.158101040004 2024-11-08,03:27:00.000,313,11041584,12645,0,1731036419,13016.524941759992,65.65764068999852,53443.17207528001 2024-11-08,03:27:01.000,313,11041566,12685,0,1731036420,13016.484523899991,65.65059155999916,53443.179062400006 2024-11-08,03:27:02.000,313,11041576,12525,0,1731036421,13016.464314969991,65.6435424299998,53443.17207528001 2024-11-08,03:27:03.000,313,11041535,12765,0,1731036422,13016.430633420001,65.65059155999916,53443.17207528001 2024-11-08,03:27:04.000,313,11041587,12685,0,1731036423,13016.437369729996,65.69993547000195,53443.179062400006 2024-11-08,03:27:05.000,313,11041583,12285,0,1731036424,13016.417160799996,65.7069846000013,53443.20701088 2024-11-08,03:27:06.000,313,11041578,12685,0,1731036425,13016.383479249991,65.7069846000013,53443.213998 2024-11-08,03:27:07.000,313,11041586,12805,0,1731036426,13016.376742939996,65.7422302499981,53443.20701088 2024-11-08,03:27:08.000,313,11041582,12565,0,1731036427,13016.376742939996,65.72813198999938,53443.179062400006 2024-11-08,03:27:09.000,313,11041601,12565,0,1731036428,13016.3497977,65.72813198999938,53443.123165439996 2024-11-08,03:27:10.000,313,11041529,12565,0,1731036429,13016.336325079996,65.73518111999874,53443.15111392001 2024-11-08,03:27:11.000,313,11041595,12805,0,1731036430,13016.336325079996,65.78452503000153,53443.1441268 2024-11-08,03:27:12.000,313,11041558,12485,0,1731036431,13016.32958877,65.7422302499981,53443.179062400006 2024-11-08,03:27:13.000,313,11041534,12845,0,1731036432,13016.37000663,65.80567241999961,53443.158101040004 2024-11-08,03:27:14.000,313,11041594,12645,0,1731036433,13016.295907219996,65.78452503000153,53443.08822984 2024-11-08,03:27:15.000,313,11041594,12445,0,1731036434,13016.295907219996,65.83386894000432,53443.0742556 2024-11-08,03:27:16.000,313,11041543,12605,0,1731036435,13016.26896198,65.82681980999769,53443.10220408001 2024-11-08,03:27:17.000,313,11041567,12605,0,1731036436,13016.275698289995,65.8550163300024,53443.11617832 2024-11-08,03:27:18.000,313,11041598,12605,0,1731036437,13016.28917091,65.82681980999769,53443.08124272001 2024-11-08,03:27:19.000,313,11041605,12805,0,1731036438,13016.28243459999,65.8550163300024,53443.09521696 2024-11-08,03:27:20.000,313,11041595,12285,0,1731036439,13016.26896198,65.81977067999833,53443.08822984 2024-11-08,03:27:21.000,313,11041561,12565,0,1731036440,13016.275698289995,65.81272154999897,53443.060281360005 2024-11-08,03:27:22.000,313,11041583,12965,0,1731036441,13016.24201673999,65.81272154999897,53443.16508816 2024-11-08,03:27:23.000,313,11041590,12845,0,1731036442,13016.26896198,65.79862329000025,53443.11617832 2024-11-08,03:27:24.000,313,11041578,12645,0,1731036443,13016.24875305,65.7422302499981,53443.10220408001 2024-11-08,03:27:25.000,313,11041584,12645,0,1731036444,13016.235280429995,65.72108286000002,53443.16508816 2024-11-08,03:27:26.000,313,11041564,12085,0,1731036445,13016.215071499995,65.67878808000387,53443.13015256001 2024-11-08,03:27:27.000,313,11041564,12765,0,1731036446,13016.215071499995,65.7069846000013,53443.11617832 2024-11-08,03:27:28.000,313,11041551,12805,0,1731036447,13016.22854412,65.67878808000387,53443.17207528001 2024-11-08,03:27:29.000,313,11041573,12845,0,1731036448,13016.20833519,65.7069846000013,53443.18604952 2024-11-08,03:27:30.000,313,11041610,12645,0,1731036449,13016.235280429995,65.67173895000451,53443.16508816 2024-11-08,03:27:31.000,313,11041603,12485,0,1731036450,13016.18812626,65.67173895000451,53443.16508816 2024-11-08,03:27:32.000,313,11041599,12605,0,1731036451,13016.174653639995,65.67173895000451,53443.20002376001 2024-11-08,03:27:33.000,313,11041589,12885,0,1731036452,13016.22180780999,65.67173895000451,53443.1441268 2024-11-08,03:27:34.000,313,11041600,12685,0,1731036453,13016.1477084,65.62944417000108,53443.15111392001 2024-11-08,03:27:35.000,313,11041563,12605,0,1731036454,13016.16791733,65.68583721000323,53443.13015256001 2024-11-08,03:27:36.000,313,11041578,12285,0,1731036455,13016.12076315999,65.69993547000195,53443.15111392001 2024-11-08,03:27:37.000,313,11041569,12325,0,1731036456,13016.12749947,65.66468981999788,53443.08124272001 2024-11-08,03:27:38.000,313,11041604,12725,0,1731036457,13016.14097208999,65.69993547000195,53443.13713968 2024-11-08,03:27:39.000,313,11041580,12885,0,1731036458,13016.12076315999,65.73518111999874,53443.16508816 2024-11-08,03:27:40.000,313,11041623,12525,0,1731036459,13016.10729054,65.77042677000281,53443.0742556 2024-11-08,03:27:41.000,313,11041576,12845,0,1731036460,13016.08708161,65.77042677000281,53443.13015256001 2024-11-08,03:27:42.000,313,11041571,12965,0,1731036461,13016.10055422999,65.7563285100041,53443.109191200005 2024-11-08,03:27:43.000,313,11041551,12405,0,1731036462,13016.06013636999,65.79157416000089,53443.11617832 2024-11-08,03:27:44.000,313,11041574,12605,0,1731036463,13016.114026849995,65.84796720000304,53443.10220408001 2024-11-08,03:27:45.000,313,11041602,12605,0,1731036464,13016.10729054,65.82681980999769,53443.060281360005 2024-11-08,03:27:46.000,313,11041589,12805,0,1731036465,13016.114026849995,65.84091807000368,53443.109191200005 2024-11-08,03:27:47.000,313,11041564,12885,0,1731036466,13016.14097208999,65.8902619799992,53443.1441268 2024-11-08,03:27:48.000,313,11041602,12565,0,1731036467,13016.12076315999,65.90436023999791,53443.15111392001 2024-11-08,03:27:49.000,313,11041563,12645,0,1731036468,13016.12749947,65.8902619799992,53443.11617832 2024-11-08,03:27:50.000,313,11041645,12885,0,1731036469,13016.114026849995,65.90436023999791,53443.123165439996 2024-11-08,03:27:51.000,313,11041619,12805,0,1731036470,13016.10055422999,65.91140937000455,53443.1441268 2024-11-08,03:27:52.000,313,11041564,12645,0,1731036471,13016.12749947,65.90436023999791,53443.13015256001 2024-11-08,03:27:53.000,313,11041606,12925,0,1731036472,13016.08708161,65.93255676000263,53443.109191200005 2024-11-08,03:27:54.000,313,11041580,12805,0,1731036473,13016.06687268,65.94665502000134,53443.13015256001 2024-11-08,03:27:55.000,313,11041577,12645,0,1731036474,13016.053400059995,65.94665502000134,53443.16508816 2024-11-08,03:27:56.000,313,11041589,12525,0,1731036475,13016.073608989995,65.96075328000006,53443.13015256001 2024-11-08,03:27:57.000,313,11041573,12685,0,1731036476,13016.06687268,65.96075328000006,53443.18604952 2024-11-08,03:27:58.000,313,11041569,12725,0,1731036477,13016.06013636999,65.97485153999878,53443.15111392001 2024-11-08,03:27:59.000,313,11041574,12565,0,1731036478,13016.03992743999,65.99599893000413,53443.1441268 2024-11-08,03:28:00.000,313,11041587,12645,0,1731036479,13016.00624589,65.98894980000478,53443.19303664 2024-11-08,03:28:01.000,313,11041551,12605,0,1731036480,13015.98603696,66.0030480600035,53443.19303664 2024-11-08,03:28:02.000,313,11041560,12805,0,1731036481,13016.00624589,65.98190066999814,53443.17207528001 2024-11-08,03:28:03.000,313,11041567,12685,0,1731036482,13015.96582803,65.98894980000478,53443.25592072 2024-11-08,03:28:04.000,313,11041545,12365,0,1731036483,13015.96582803,65.96780240999942,53443.290856319996 2024-11-08,03:28:05.000,313,11041585,12685,0,1731036484,13015.932146479994,65.93255676000263,53443.24194648 2024-11-08,03:28:06.000,313,11041560,12845,0,1731036485,13015.89846492999,65.94665502000134,53443.227972240005 2024-11-08,03:28:07.000,313,11041574,12525,0,1731036486,13015.858047069989,65.91845850000391,53443.23495936 2024-11-08,03:28:08.000,313,11041593,12845,0,1731036487,13015.817629209989,65.9537041500007,53443.290856319996 2024-11-08,03:28:09.000,313,11041569,12645,0,1731036488,13015.804156589998,65.94665502000134,53443.24194648 2024-11-08,03:28:10.000,313,11041577,12525,0,1731036489,13015.757002419989,65.90436023999791,53443.29784344001 2024-11-08,03:28:11.000,313,11041598,12725,0,1731036490,13015.723320869998,65.86911459000112,53443.31181768 2024-11-08,03:28:12.000,313,11041585,12805,0,1731036491,13015.716584559988,65.89731110999855,53443.24893360001 2024-11-08,03:28:13.000,313,11041518,12765,0,1731036492,13015.662694079998,65.87616372000048,53443.23495936 2024-11-08,03:28:14.000,313,11041550,12485,0,1731036493,13015.602067289998,65.86911459000112,53443.213998 2024-11-08,03:28:15.000,313,11041577,12645,0,1731036494,13015.568385739993,65.86911459000112,53443.276882080005 2024-11-08,03:28:16.000,313,11041561,12645,0,1731036495,13015.575122050002,65.86911459000112,53443.276882080005 2024-11-08,03:28:17.000,313,11041607,12725,0,1731036496,13015.534704190002,65.8902619799992,53443.22098512001 2024-11-08,03:28:18.000,313,11041557,12405,0,1731036497,13015.514495260002,65.8902619799992,53443.26989496001 2024-11-08,03:28:19.000,313,11041608,12565,0,1731036498,13015.501022639997,65.8902619799992,53443.22098512001 2024-11-08,03:28:20.000,313,11041600,12565,0,1731036499,13015.521231569997,65.8902619799992,53443.20002376001 2024-11-08,03:28:21.000,313,11041580,12765,0,1731036500,13015.494286330002,65.91140937000455,53443.20701088 2024-11-08,03:28:22.000,313,11041636,13045,0,1731036501,13015.453868470002,65.90436023999791,53443.158101040004 2024-11-08,03:28:23.000,313,11041612,12685,0,1731036502,13015.467341089992,65.93255676000263,53443.17207528001 2024-11-08,03:28:24.000,313,11041614,12445,0,1731036503,13015.460604779997,65.93960589000199,53443.20002376001 2024-11-08,03:28:25.000,313,11041588,12445,0,1731036504,13015.467341089992,65.96075328000006,53443.20701088 2024-11-08,03:28:26.000,313,11041604,12765,0,1731036505,13015.447132159992,65.98190066999814,53443.19303664 2024-11-08,03:28:27.000,313,11041583,12645,0,1731036506,13015.433659540002,65.99599893000413,53443.13015256001 2024-11-08,03:28:28.000,313,11041600,12525,0,1731036507,13015.379769059997,65.96075328000006,53443.20002376001 2024-11-08,03:28:29.000,313,11041540,12765,0,1731036508,13015.393241680002,66.0030480600035,53443.1441268 2024-11-08,03:28:30.000,313,11041592,12725,0,1731036509,13015.393241680002,66.02419545000157,53443.15111392001 2024-11-08,03:28:31.000,313,11041604,12725,0,1731036510,13015.379769059997,66.01009719000285,53443.1441268 2024-11-08,03:28:32.000,313,11041538,12605,0,1731036511,13015.406714299992,65.99599893000413,53443.158101040004 2024-11-08,03:28:33.000,313,11041594,12685,0,1731036512,13015.373032750002,66.01009719000285,53443.123165439996 2024-11-08,03:28:34.000,313,11041557,12645,0,1731036513,13015.399977989997,66.03124458000093,53443.11617832 2024-11-08,03:28:35.000,313,11041592,12805,0,1731036514,13015.359560129997,66.04534283999965,53443.15111392001 2024-11-08,03:28:36.000,313,11041636,12445,0,1731036515,13015.359560129997,66.02419545000157,53443.123165439996 2024-11-08,03:28:37.000,313,11041626,12885,0,1731036516,13015.339351199997,66.03829371000029,53443.13713968 2024-11-08,03:28:38.000,313,11041614,12445,0,1731036517,13015.359560129997,66.04534283999965,53443.13713968 2024-11-08,03:28:39.000,313,11041582,12725,0,1731036518,13015.346087509992,66.0030480600035,53443.1441268 2024-11-08,03:28:40.000,313,11041645,12725,0,1731036519,13015.332614890001,66.05944109999837,53443.123165439996 2024-11-08,03:28:41.000,313,11041645,12645,0,1731036520,13015.319142269997,66.05239196999901,53443.09521696 2024-11-08,03:28:42.000,313,11041596,12605,0,1731036521,13015.319142269997,66.05944109999837,53443.123165439996 2024-11-08,03:28:43.000,313,11041621,12805,0,1731036522,13015.271988100001,66.01009719000285,53443.15111392001 2024-11-08,03:28:44.000,313,11041601,12605,0,1731036523,13015.278724409996,66.01714632000221,53443.1441268 2024-11-08,03:28:45.000,313,11041549,12525,0,1731036524,13015.265251789991,66.01714632000221,53443.109191200005 2024-11-08,03:28:46.000,313,11041625,12765,0,1731036525,13015.258515479996,66.01714632000221,53443.13713968 2024-11-08,03:28:47.000,313,11041597,12525,0,1731036526,13015.265251789991,66.01009719000285,53443.179062400006 2024-11-08,03:28:48.000,313,11041579,12525,0,1731036527,13015.292197030001,66.0030480600035,53443.123165439996 2024-11-08,03:28:49.000,313,11041570,12605,0,1731036528,13015.292197030001,65.99599893000413,53443.1441268 2024-11-08,03:28:50.000,313,11041584,12885,0,1731036529,13015.278724409996,66.03829371000029,53443.16508816 2024-11-08,03:28:51.000,313,11041579,12365,0,1731036530,13015.258515479996,66.05944109999837,53443.1441268 2024-11-08,03:28:52.000,313,11041601,12565,0,1731036531,13015.305669649992,66.04534283999965,53443.158101040004 2024-11-08,03:28:53.000,313,11041604,12645,0,1731036532,13015.298933339996,66.05944109999837,53443.10220408001 2024-11-08,03:28:54.000,313,11041638,12685,0,1731036533,13015.339351199997,66.06649022999773,53443.109191200005 2024-11-08,03:28:55.000,313,11041585,12725,0,1731036534,13015.319142269997,66.1017358800018,53443.17207528001 2024-11-08,03:28:56.000,313,11041635,12765,0,1731036535,13015.305669649992,66.12993239999923,53443.09521696 2024-11-08,03:28:57.000,313,11041643,12685,0,1731036536,13015.319142269997,66.11583414000052,53443.17207528001 2024-11-08,03:28:58.000,313,11041609,12645,0,1731036537,13015.305669649992,66.10878501000116,53443.109191200005 2024-11-08,03:28:59.000,313,11041588,12605,0,1731036538,13015.332614890001,66.12288326999987,53443.123165439996 2024-11-08,03:29:00.000,313,11041615,12605,0,1731036539,13015.319142269997,66.15107979000459,53443.0742556 2024-11-08,03:29:01.000,313,11041604,12805,0,1731036540,13015.319142269997,66.14403065999795,53443.08822984 2024-11-08,03:29:02.000,313,11041622,12805,0,1731036541,13015.346087509992,66.12993239999923,53443.11617832 2024-11-08,03:29:03.000,313,11041614,12925,0,1731036542,13015.373032750002,66.1369815299986,53443.109191200005 2024-11-08,03:29:04.000,313,11041566,12605,0,1731036543,13015.366296439992,66.14403065999795,53443.10220408001 2024-11-08,03:29:05.000,313,11041623,12325,0,1731036544,13015.399977989997,66.15107979000459,53443.123165439996 2024-11-08,03:29:06.000,313,11041608,12565,0,1731036545,13015.399977989997,66.1651780500033,53443.179062400006 2024-11-08,03:29:07.000,313,11041606,12845,0,1731036546,13015.373032750002,66.17222718000266,53443.11617832 2024-11-08,03:29:08.000,313,11041528,12765,0,1731036547,13015.386505369992,66.17927631000202,53443.11617832 2024-11-08,03:29:09.000,313,11041604,12685,0,1731036548,13015.352823820002,66.24271848000353,53443.109191200005 2024-11-08,03:29:10.000,313,11041594,12645,0,1731036549,13015.339351199997,66.17927631000202,53443.10220408001 2024-11-08,03:29:11.000,313,11041592,12805,0,1731036550,13015.399977989997,66.21452195999882,53443.13713968 2024-11-08,03:29:12.000,313,11041611,12765,0,1731036551,13015.352823820002,66.22862022000481,53443.16508816 2024-11-08,03:29:13.000,313,11041580,12525,0,1731036552,13015.325878579992,66.17927631000202,53443.1441268 2024-11-08,03:29:14.000,313,11041613,12725,0,1731036553,13015.319142269997,66.21452195999882,53443.13713968 2024-11-08,03:29:15.000,313,11041545,12925,0,1731036554,13015.312405960001,66.19337457000074,53443.17207528001 2024-11-08,03:29:16.000,313,11041569,12565,0,1731036555,13015.285460719992,66.18632544000138,53443.15111392001 2024-11-08,03:29:17.000,313,11041570,12725,0,1731036556,13015.298933339996,66.17927631000202,53443.13713968 2024-11-08,03:29:18.000,313,11041586,12645,0,1731036557,13015.285460719992,66.21452195999882,53443.18604952 2024-11-08,03:29:19.000,313,11041542,12485,0,1731036558,13015.285460719992,66.18632544000138,53443.179062400006 2024-11-08,03:29:20.000,313,11041556,12645,0,1731036559,13015.245042859991,66.19337457000074,53443.123165439996 2024-11-08,03:29:21.000,313,11041571,12685,0,1731036560,13015.231570240001,66.20747282999946,53443.10220408001 2024-11-08,03:29:22.000,313,11041572,12485,0,1731036561,13015.238306549996,66.17222718000266,53443.17207528001 2024-11-08,03:29:23.000,313,11041594,12725,0,1731036562,13015.17094345,66.19337457000074,53443.15111392001 2024-11-08,03:29:24.000,313,11041548,12645,0,1731036563,13015.197888689996,66.23566935000417,53443.11617832 2024-11-08,03:29:25.000,313,11041566,12605,0,1731036564,13015.231570240001,66.24976761000289,53443.1441268 2024-11-08,03:29:26.000,313,11041565,12365,0,1731036565,13015.238306549996,66.24271848000353,53443.13713968 2024-11-08,03:29:27.000,313,11041560,12645,0,1731036566,13015.251779170001,66.24271848000353,53443.10220408001 2024-11-08,03:29:28.000,313,11041574,12645,0,1731036567,13015.238306549996,66.27796413000033,53443.16508816 2024-11-08,03:29:29.000,313,11041606,12525,0,1731036568,13015.231570240001,66.27796413000033,53443.158101040004 2024-11-08,03:29:30.000,313,11041558,12645,0,1731036569,13015.251779170001,66.29206238999905,53443.158101040004 2024-11-08,03:29:31.000,313,11041615,12765,0,1731036570,13015.238306549996,66.3132097800044,53443.16508816 2024-11-08,03:29:32.000,313,11041559,12645,0,1731036571,13015.265251789991,66.33435717000248,53443.13015256001 2024-11-08,03:29:33.000,313,11041582,12765,0,1731036572,13015.271988100001,66.35550456000055,53443.20002376001 2024-11-08,03:29:34.000,313,11041561,12845,0,1731036573,13015.305669649992,66.3484554300012,53443.123165439996 2024-11-08,03:29:35.000,313,11041596,12525,0,1731036574,13015.312405960001,66.36960281999927,53443.15111392001 2024-11-08,03:29:36.000,313,11041571,12405,0,1731036575,13015.366296439992,66.36960281999927,53443.17207528001 2024-11-08,03:29:37.000,313,11041568,12725,0,1731036576,13015.359560129997,66.3484554300012,53443.13713968 2024-11-08,03:29:38.000,313,11041591,12805,0,1731036577,13015.373032750002,66.33435717000248,53443.1441268 2024-11-08,03:29:39.000,313,11041577,12765,0,1731036578,13015.373032750002,66.35550456000055,53443.13015256001 2024-11-08,03:29:40.000,313,11041601,12685,0,1731036579,13015.399977989997,66.32730804000312,53443.08124272001 2024-11-08,03:29:41.000,313,11041579,12805,0,1731036580,13015.379769059997,66.38370107999799,53443.158101040004 2024-11-08,03:29:42.000,313,11041532,12605,0,1731036581,13015.399977989997,66.40484847000334,53443.13713968 2024-11-08,03:29:43.000,313,11041556,12645,0,1731036582,13015.386505369992,66.4118976000027,53443.15111392001 2024-11-08,03:29:44.000,313,11041608,12725,0,1731036583,13015.393241680002,66.41894673000206,53443.16508816 2024-11-08,03:29:45.000,313,11041545,12765,0,1731036584,13015.399977989997,66.4471432499995,53443.1441268 2024-11-08,03:29:46.000,313,11041573,12605,0,1731036585,13015.433659540002,66.45419237999886,53443.18604952 2024-11-08,03:29:47.000,313,11041588,12725,0,1731036586,13015.447132159992,66.48943803000293,53443.16508816 2024-11-08,03:29:48.000,313,11041543,12645,0,1731036587,13015.406714299992,66.46829064000485,53443.18604952 2024-11-08,03:29:49.000,313,11041577,12605,0,1731036588,13015.420186919997,66.52468367999973,53443.1441268 2024-11-08,03:29:50.000,313,11041602,12605,0,1731036589,13015.447132159992,66.49648716000229,53443.20701088 2024-11-08,03:29:51.000,313,11041572,12685,0,1731036590,13015.440395849997,66.51058542000101,53443.18604952 2024-11-08,03:29:52.000,313,11041560,12725,0,1731036591,13015.426923229992,66.51763455000037,53443.20701088 2024-11-08,03:29:53.000,313,11041591,12605,0,1731036592,13015.413450610002,66.5599293300038,53443.22098512001 2024-11-08,03:29:54.000,313,11041568,12565,0,1731036593,13015.393241680002,66.5599293300038,53443.16508816 2024-11-08,03:29:55.000,313,11041585,12885,0,1731036594,13015.386505369992,66.58107672000187,53443.19303664 2024-11-08,03:29:56.000,313,11041569,12445,0,1731036595,13015.366296439992,66.56697846000316,53443.18604952 2024-11-08,03:29:57.000,313,11041613,12805,0,1731036596,13015.366296439992,66.53878193999844,53443.23495936 2024-11-08,03:29:58.000,313,11041582,12885,0,1731036597,13015.386505369992,66.5458310699978,53443.18604952 2024-11-08,03:29:59.000,313,11041613,12605,0,1731036598,13015.373032750002,66.51763455000037,53443.24194648 2024-11-08,03:30:00.000,313,11041589,12605,0,1731036599,13015.373032750002,66.53878193999844,53443.22098512001 2024-11-08,03:30:01.000,313,11041589,12765,0,1731036600,13015.352823820002,66.48943803000293,53443.20701088 2024-11-08,03:30:02.000,313,11041588,12485,0,1731036601,13015.420186919997,66.49648716000229,53443.22098512001 2024-11-08,03:30:03.000,313,11041610,12845,0,1731036602,13015.379769059997,66.46829064000485,53443.16508816 2024-11-08,03:30:04.000,313,11041660,12605,0,1731036603,13015.366296439992,66.42599586000142,53443.24893360001 2024-11-08,03:30:05.000,313,11041610,12525,0,1731036604,13015.346087509992,66.41894673000206,53443.25592072 2024-11-08,03:30:06.000,313,11041581,12445,0,1731036605,13015.332614890001,66.46829064000485,53443.213998 2024-11-08,03:30:07.000,313,11041603,12725,0,1731036606,13015.393241680002,66.44009412000014,53443.20701088 2024-11-08,03:30:08.000,313,11041574,12285,0,1731036607,13015.366296439992,66.46124150999822,53443.227972240005 2024-11-08,03:30:09.000,313,11041607,12805,0,1731036608,13015.373032750002,66.45419237999886,53443.25592072 2024-11-08,03:30:10.000,313,11041602,12805,0,1731036609,13015.379769059997,66.47533977000421,53443.26989496001 2024-11-08,03:30:11.000,313,11041606,12685,0,1731036610,13015.399977989997,66.43304499000078,53443.213998 2024-11-08,03:30:12.000,313,11041567,12805,0,1731036611,13015.420186919997,66.45419237999886,53443.290856319996 2024-11-08,03:30:13.000,313,11041540,12685,0,1731036612,13015.406714299992,66.49648716000229,53443.23495936 2024-11-08,03:30:14.000,313,11041580,12645,0,1731036613,13015.433659540002,66.45419237999886,53443.24893360001 2024-11-08,03:30:15.000,313,11041541,12645,0,1731036614,13015.474077400002,66.51058542000101,53443.290856319996 2024-11-08,03:30:16.000,313,11041623,12685,0,1731036615,13015.474077400002,66.49648716000229,53443.31880480001 2024-11-08,03:30:17.000,313,11041617,12445,0,1731036616,13015.521231569997,66.50353629000165,53443.30483056 2024-11-08,03:30:18.000,313,11041599,12765,0,1731036617,13015.521231569997,66.55288020000444,53443.33976616001 2024-11-08,03:30:19.000,313,11041582,12725,0,1731036618,13015.521231569997,66.53878193999844,53443.325791920004 2024-11-08,03:30:20.000,313,11041582,12445,0,1731036619,13015.527967879993,66.5458310699978,53443.29784344001 2024-11-08,03:30:21.000,313,11041560,12805,0,1731036620,13015.541440499997,66.5599293300038,53443.31880480001 2024-11-08,03:30:22.000,313,11041561,13085,0,1731036621,13015.554913120002,66.58812585000123,53443.325791920004 2024-11-08,03:30:23.000,313,11041588,12805,0,1731036622,13015.541440499997,66.63746976000402,53443.33976616001 2024-11-08,03:30:24.000,313,11041549,12605,0,1731036623,13015.575122050002,66.62337149999803,53443.33976616001 2024-11-08,03:30:25.000,313,11041567,12725,0,1731036624,13015.568385739993,66.60927323999931,53443.33277904 2024-11-08,03:30:26.000,313,11041598,12725,0,1731036625,13015.568385739993,66.62337149999803,53443.33976616001 2024-11-08,03:30:27.000,313,11041591,12885,0,1731036626,13015.581858359998,66.61632236999867,53443.36771464001 2024-11-08,03:30:28.000,313,11041563,12645,0,1731036627,13015.588594669993,66.64451889000338,53443.395663120005 2024-11-08,03:30:29.000,313,11041583,12485,0,1731036628,13015.595330980002,66.63746976000402,53443.38867600001 2024-11-08,03:30:30.000,313,11041593,12805,0,1731036629,13015.588594669993,66.64451889000338,53443.395663120005 2024-11-08,03:30:31.000,313,11041590,12605,0,1731036630,13015.608803599993,66.66566628000146,53443.41662448001 2024-11-08,03:30:32.000,313,11041594,12565,0,1731036631,13015.622276219998,66.68681366999954,53443.45156008 2024-11-08,03:30:33.000,313,11041621,12885,0,1731036632,13015.581858359998,66.67271541000082,53443.444572960005 2024-11-08,03:30:34.000,313,11041606,12645,0,1731036633,13015.629012529993,66.68681366999954,53443.47252144 2024-11-08,03:30:35.000,313,11041584,12605,0,1731036634,13015.622276219998,66.71501019000425,53443.45156008 2024-11-08,03:30:36.000,313,11041623,12605,0,1731036635,13015.615539910003,66.67976454000018,53443.48649568001 2024-11-08,03:30:37.000,313,11041578,13005,0,1731036636,13015.642485149998,66.6586171500021,53443.46553432001 2024-11-08,03:30:38.000,313,11041581,12645,0,1731036637,13015.635748840003,66.70091192999826,53443.47950856 2024-11-08,03:30:39.000,313,11041587,12605,0,1731036638,13015.676166699988,66.6938627999989,53443.47252144 2024-11-08,03:30:40.000,313,11041603,12445,0,1731036639,13015.642485149998,66.6938627999989,53443.514444160006 2024-11-08,03:30:41.000,313,11041592,12405,0,1731036640,13015.676166699988,66.71501019000425,53443.54239264 2024-11-08,03:30:42.000,313,11041604,12685,0,1731036641,13015.723320869998,66.72205932000361,53443.5982896 2024-11-08,03:30:43.000,313,11041625,12725,0,1731036642,13015.723320869998,66.70796106000489,53443.58431536001 2024-11-08,03:30:44.000,313,11041569,12285,0,1731036643,13015.770475039993,66.72205932000361,53443.64719944 2024-11-08,03:30:45.000,313,11041579,12525,0,1731036644,13015.743529799998,66.72205932000361,53443.61925096 2024-11-08,03:30:46.000,313,11041616,12925,0,1731036645,13015.783947659998,66.72205932000361,53443.60527672001 2024-11-08,03:30:47.000,313,11041607,12765,0,1731036646,13015.750266109993,66.70091192999826,53443.5982896 2024-11-08,03:30:48.000,313,11041611,12685,0,1731036647,13015.810892899994,66.67976454000018,53443.612263840005 2024-11-08,03:30:49.000,313,11041628,12885,0,1731036648,13015.804156589998,66.63042063000466,53443.70309640001 2024-11-08,03:30:50.000,313,11041586,12685,0,1731036649,13015.817629209989,66.63042063000466,53443.6681608 2024-11-08,03:30:51.000,313,11041575,12445,0,1731036650,13015.837838139989,66.63746976000402,53443.71008352 2024-11-08,03:30:52.000,313,11041628,12925,0,1731036651,13015.824365519999,66.63042063000466,53443.64719944 2024-11-08,03:30:53.000,313,11041593,12765,0,1731036652,13015.824365519999,66.63042063000466,53443.70309640001 2024-11-08,03:30:54.000,313,11041597,12765,0,1731036653,13015.871519689994,66.61632236999867,53443.682135040006 2024-11-08,03:30:55.000,313,11041604,12485,0,1731036654,13015.824365519999,66.58812585000123,53443.682135040006 2024-11-08,03:30:56.000,313,11041634,12685,0,1731036655,13015.871519689994,66.5599293300038,53443.731044880005 2024-11-08,03:30:57.000,313,11041617,12725,0,1731036656,13015.884992309999,66.58107672000187,53443.793928959996 2024-11-08,03:30:58.000,313,11041562,12405,0,1731036657,13015.878255999989,66.5458310699978,53443.72405776001 2024-11-08,03:30:59.000,313,11041641,12725,0,1731036658,13015.871519689994,66.53173280999908,53443.71008352 2024-11-08,03:31:00.000,313,11041570,12605,0,1731036659,13015.871519689994,66.53173280999908,53443.738032 2024-11-08,03:31:01.000,313,11041600,12645,0,1731036660,13015.891728619994,66.51058542000101,53443.76598048 2024-11-08,03:31:02.000,313,11041591,12725,0,1731036661,13015.878255999989,66.50353629000165,53443.731044880005 2024-11-08,03:31:03.000,313,11041587,12685,0,1731036662,13015.858047069989,66.51058542000101,53443.76598048 2024-11-08,03:31:04.000,313,11041617,12845,0,1731036663,13015.831101829994,66.50353629000165,53443.77296760001 2024-11-08,03:31:05.000,313,11041607,12645,0,1731036664,13015.824365519999,66.47533977000421,53443.71008352 2024-11-08,03:31:06.000,313,11041615,12525,0,1731036665,13015.797420279989,66.47533977000421,53443.76598048 2024-11-08,03:31:07.000,313,11041586,12605,0,1731036666,13015.757002419989,66.48238890000357,53443.80091608001 2024-11-08,03:31:08.000,313,11041625,12645,0,1731036667,13015.810892899994,66.46829064000485,53443.71008352 2024-11-08,03:31:09.000,313,11041630,12605,0,1731036668,13015.804156589998,66.46124150999822,53443.78694184 2024-11-08,03:31:10.000,313,11041659,12445,0,1731036669,13015.783947659998,66.4471432499995,53443.78694184 2024-11-08,03:31:11.000,313,11041602,12565,0,1731036670,13015.783947659998,66.4471432499995,53443.76598048 2024-11-08,03:31:12.000,313,11041595,12485,0,1731036671,13015.797420279989,66.44009412000014,53443.793928959996 2024-11-08,03:31:13.000,313,11041608,12645,0,1731036672,13015.770475039993,66.43304499000078,53443.82187744001 2024-11-08,03:31:14.000,313,11041609,12645,0,1731036673,13015.757002419989,66.45419237999886,53443.78694184 2024-11-08,03:31:15.000,313,11041563,12605,0,1731036674,13015.757002419989,66.4471432499995,53443.8079032 2024-11-08,03:31:16.000,313,11041617,12485,0,1731036675,13015.763738729998,66.45419237999886,53443.779954720005 2024-11-08,03:31:17.000,313,11041580,12925,0,1731036676,13015.783947659998,66.41894673000206,53443.8079032 2024-11-08,03:31:18.000,313,11041584,12605,0,1731036677,13015.736793489988,66.43304499000078,53443.75200624001 2024-11-08,03:31:19.000,313,11041592,12645,0,1731036678,13015.750266109993,66.45419237999886,53443.71707064 2024-11-08,03:31:20.000,313,11041629,12645,0,1731036679,13015.770475039993,66.46124150999822,53443.75200624001 2024-11-08,03:31:21.000,313,11041591,12965,0,1731036680,13015.790683969994,66.48943803000293,53443.738032 2024-11-08,03:31:22.000,313,11041602,12605,0,1731036681,13015.757002419989,66.49648716000229,53443.731044880005 2024-11-08,03:31:23.000,313,11041639,12525,0,1731036682,13015.797420279989,66.44009412000014,53443.74501912 2024-11-08,03:31:24.000,313,11041574,12805,0,1731036683,13015.777211349989,66.48238890000357,53443.72405776001 2024-11-08,03:31:25.000,313,11041617,12725,0,1731036684,13015.804156589998,66.50353629000165,53443.72405776001 2024-11-08,03:31:26.000,313,11041536,12645,0,1731036685,13015.783947659998,66.52468367999973,53443.70309640001 2024-11-08,03:31:27.000,313,11041586,12565,0,1731036686,13015.783947659998,66.5458310699978,53443.75200624001 2024-11-08,03:31:28.000,313,11041592,12485,0,1731036687,13015.797420279989,66.56697846000316,53443.70309640001 2024-11-08,03:31:29.000,313,11041630,12565,0,1731036688,13015.797420279989,66.5599293300038,53443.71008352 2024-11-08,03:31:30.000,313,11041609,12525,0,1731036689,13015.817629209989,66.58812585000123,53443.68912216 2024-11-08,03:31:31.000,313,11041547,12685,0,1731036690,13015.837838139989,66.62337149999803,53443.71707064 2024-11-08,03:31:32.000,313,11041569,12845,0,1731036691,13015.851310759994,66.60927323999931,53443.72405776001 2024-11-08,03:31:33.000,313,11041582,12325,0,1731036692,13015.837838139989,66.63042063000466,53443.74501912 2024-11-08,03:31:34.000,313,11041573,12685,0,1731036693,13015.844574449999,66.58812585000123,53443.70309640001 2024-11-08,03:31:35.000,313,11041593,12605,0,1731036694,13015.858047069989,66.60927323999931,53443.72405776001 2024-11-08,03:31:36.000,313,11041631,12525,0,1731036695,13015.89846492999,66.60222410999995,53443.70309640001 2024-11-08,03:31:37.000,313,11041631,12765,0,1731036696,13015.911937549994,66.58107672000187,53443.75200624001 2024-11-08,03:31:38.000,313,11041584,12485,0,1731036697,13015.945619099999,66.55288020000444,53443.75200624001 2024-11-08,03:31:39.000,313,11041619,12765,0,1731036698,13015.96582803,66.57402759000252,53443.78694184 2024-11-08,03:31:40.000,313,11041598,12685,0,1731036699,13015.97930064999,66.5458310699978,53443.779954720005 2024-11-08,03:31:41.000,313,11041588,12645,0,1731036700,13015.98603696,66.58107672000187,53443.78694184 2024-11-08,03:31:42.000,313,11041574,12805,0,1731036701,13015.99950957999,66.55288020000444,53443.77296760001 2024-11-08,03:31:43.000,313,11041595,12645,0,1731036702,13015.98603696,66.48943803000293,53443.76598048 2024-11-08,03:31:44.000,313,11041563,12565,0,1731036703,13015.99950957999,66.49648716000229,53443.78694184 2024-11-08,03:31:45.000,313,11041603,12605,0,1731036704,13016.00624589,66.45419237999886,53443.83585168 2024-11-08,03:31:46.000,313,11041585,12805,0,1731036705,13016.02645482,66.46829064000485,53443.849825920006 2024-11-08,03:31:47.000,313,11041591,12565,0,1731036706,13016.053400059995,66.4471432499995,53443.83585168 2024-11-08,03:31:48.000,313,11041616,12445,0,1731036707,13016.03992743999,66.44009412000014,53443.779954720005 2024-11-08,03:31:49.000,313,11041615,12925,0,1731036708,13016.053400059995,66.41894673000206,53443.81489032 2024-11-08,03:31:50.000,313,11041602,12565,0,1731036709,13016.04666375,66.39779934000398,53443.83585168 2024-11-08,03:31:51.000,313,11041648,12605,0,1731036710,13016.08034529999,66.41894673000206,53443.85681304 2024-11-08,03:31:52.000,313,11041594,12605,0,1731036711,13016.03992743999,66.38370107999799,53443.83585168 2024-11-08,03:31:53.000,313,11041576,12845,0,1731036712,13016.08034529999,66.35550456000055,53443.828864560004 2024-11-08,03:31:54.000,313,11041592,12285,0,1731036713,13016.04666375,66.3484554300012,53443.84283880001 2024-11-08,03:31:55.000,313,11041610,12685,0,1731036714,13016.033191129995,66.30616064999776,53443.76598048 2024-11-08,03:31:56.000,313,11041556,12765,0,1731036715,13016.06687268,66.32730804000312,53443.75200624001 2024-11-08,03:31:57.000,313,11041590,12685,0,1731036716,13016.06013636999,66.30616064999776,53443.75200624001 2024-11-08,03:31:58.000,313,11041616,12525,0,1731036717,13016.06013636999,66.30616064999776,53443.78694184 2024-11-08,03:31:59.000,313,11041552,12645,0,1731036718,13016.053400059995,66.27091500000097,53443.75200624001 2024-11-08,03:32:00.000,313,11041597,12445,0,1731036719,13016.033191129995,66.27796413000033,53443.76598048 2024-11-08,03:32:01.000,313,11041616,12805,0,1731036720,13016.033191129995,66.24976761000289,53443.793928959996 2024-11-08,03:32:02.000,313,11041568,12725,0,1731036721,13016.04666375,66.22157108999818,53443.8079032 2024-11-08,03:32:03.000,313,11041598,12765,0,1731036722,13016.01971850999,66.21452195999882,53443.793928959996 2024-11-08,03:32:04.000,313,11041635,12725,0,1731036723,13015.972564339994,66.17927631000202,53443.80091608001 2024-11-08,03:32:05.000,313,11041539,12565,0,1731036724,13016.012982199994,66.17222718000266,53443.78694184 2024-11-08,03:32:06.000,313,11041586,12605,0,1731036725,13015.97930064999,66.1651780500033,53443.78694184 2024-11-08,03:32:07.000,313,11041602,12685,0,1731036726,13015.93888278999,66.18632544000138,53443.78694184 2024-11-08,03:32:08.000,313,11041573,12365,0,1731036727,13015.93888278999,66.15812892000395,53443.75200624001 2024-11-08,03:32:09.000,313,11041573,12645,0,1731036728,13015.91867385999,66.12993239999923,53443.78694184 2024-11-08,03:32:10.000,313,11041610,12965,0,1731036729,13015.878255999989,66.08058849000372,53443.779954720005 2024-11-08,03:32:11.000,313,11041584,12725,0,1731036730,13015.837838139989,66.05239196999901,53443.77296760001 2024-11-08,03:32:12.000,313,11041622,12645,0,1731036731,13015.824365519999,66.03124458000093,53443.731044880005 2024-11-08,03:32:13.000,313,11041577,12445,0,1731036732,13015.804156589998,66.0030480600035,53443.779954720005 2024-11-08,03:32:14.000,313,11041619,12805,0,1731036733,13015.777211349989,65.99599893000413,53443.75899336 2024-11-08,03:32:15.000,313,11041588,12365,0,1731036734,13015.757002419989,65.96075328000006,53443.75899336 2024-11-08,03:32:16.000,313,11041597,12765,0,1731036735,13015.777211349989,65.90436023999791,53443.77296760001 2024-11-08,03:32:17.000,313,11041623,12565,0,1731036736,13015.743529799998,65.86206546000176,53443.76598048 2024-11-08,03:32:18.000,313,11041586,12405,0,1731036737,13015.730057179993,65.8550163300024,53443.75200624001 2024-11-08,03:32:19.000,313,11041564,12325,0,1731036738,13015.736793489988,65.83386894000432,53443.76598048 2024-11-08,03:32:20.000,313,11041565,12445,0,1731036739,13015.730057179993,65.76337764000345,53443.71707064 2024-11-08,03:32:21.000,313,11041576,12765,0,1731036740,13015.716584559988,65.77042677000281,53443.69610928 2024-11-08,03:32:22.000,313,11041662,12765,0,1731036741,13015.709848249993,65.79157416000089,53443.731044880005 2024-11-08,03:32:23.000,313,11041624,12405,0,1731036742,13015.730057179993,65.7422302499981,53443.72405776001 2024-11-08,03:32:24.000,313,11041626,12685,0,1731036743,13015.730057179993,65.7563285100041,53443.70309640001 2024-11-08,03:32:25.000,313,11041613,12805,0,1731036744,13015.757002419989,65.77042677000281,53443.75200624001 2024-11-08,03:32:26.000,313,11041598,12885,0,1731036745,13015.736793489988,65.78452503000153,53443.77296760001 2024-11-08,03:32:27.000,313,11041585,12765,0,1731036746,13015.777211349989,65.7563285100041,53443.738032 2024-11-08,03:32:28.000,313,11041597,12525,0,1731036747,13015.763738729998,65.76337764000345,53443.779954720005 2024-11-08,03:32:29.000,313,11041603,12525,0,1731036748,13015.757002419989,65.7563285100041,53443.731044880005 2024-11-08,03:32:30.000,313,11041609,12365,0,1731036749,13015.783947659998,65.80567241999961,53443.75899336 2024-11-08,03:32:31.000,313,11041617,12485,0,1731036750,13015.804156589998,65.74927938000474,53443.72405776001 2024-11-08,03:32:32.000,313,11041580,12885,0,1731036751,13015.871519689994,65.77042677000281,53443.682135040006 2024-11-08,03:32:33.000,313,11041608,12685,0,1731036752,13015.89846492999,65.79862329000025,53443.74501912 2024-11-08,03:32:34.000,313,11041641,12605,0,1731036753,13015.952355409994,65.81977067999833,53443.75899336 2024-11-08,03:32:35.000,313,11041595,12645,0,1731036754,13015.932146479994,65.87616372000048,53443.70309640001 2024-11-08,03:32:36.000,313,11041655,12605,0,1731036755,13015.97930064999,65.84091807000368,53443.70309640001 2024-11-08,03:32:37.000,313,11041576,12645,0,1731036756,13016.01971850999,65.84796720000304,53443.731044880005 2024-11-08,03:32:38.000,313,11041600,12725,0,1731036757,13016.03992743999,65.8902619799992,53443.77296760001 2024-11-08,03:32:39.000,313,11041572,12485,0,1731036758,13016.093817919995,65.89731110999855,53443.738032 2024-11-08,03:32:40.000,313,11041593,12965,0,1731036759,13016.10729054,65.86911459000112,53443.76598048 2024-11-08,03:32:41.000,313,11041619,12645,0,1731036760,13016.12076315999,65.84091807000368,53443.738032 2024-11-08,03:32:42.000,313,11041559,12925,0,1731036761,13016.12076315999,65.83386894000432,53443.70309640001 2024-11-08,03:32:43.000,313,11041593,12645,0,1731036762,13016.1477084,65.84091807000368,53443.75200624001 2024-11-08,03:32:44.000,313,11041551,12845,0,1731036763,13016.16118101999,65.86206546000176,53443.75899336 2024-11-08,03:32:45.000,313,11041589,12965,0,1731036764,13016.16791733,65.86206546000176,53443.81489032 2024-11-08,03:32:46.000,313,11041592,12525,0,1731036765,13016.18812626,65.81977067999833,53443.78694184 2024-11-08,03:32:47.000,313,11041597,12645,0,1731036766,13016.154444709995,65.79862329000025,53443.8079032 2024-11-08,03:32:48.000,313,11041611,12445,0,1731036767,13016.20159887999,65.79862329000025,53443.81489032 2024-11-08,03:32:49.000,313,11041577,12885,0,1731036768,13016.18812626,65.82681980999769,53443.80091608001 2024-11-08,03:32:50.000,313,11041572,12765,0,1731036769,13016.194862569995,65.77747590000217,53443.84283880001 2024-11-08,03:32:51.000,313,11041627,12445,0,1731036770,13016.215071499995,65.7563285100041,53443.82187744001 2024-11-08,03:32:52.000,313,11041591,12765,0,1731036771,13016.20159887999,65.73518111999874,53443.85681304 2024-11-08,03:32:53.000,313,11041584,12605,0,1731036772,13016.20159887999,65.68583721000323,53443.828864560004 2024-11-08,03:32:54.000,313,11041631,12685,0,1731036773,13016.18138994999,65.66468981999788,53443.84283880001 2024-11-08,03:32:55.000,313,11041649,12605,0,1731036774,13016.174653639995,65.62944417000108,53443.91969712001 2024-11-08,03:32:56.000,313,11041573,12725,0,1731036775,13016.12749947,65.60124765000364,53443.90572288 2024-11-08,03:32:57.000,313,11041615,12445,0,1731036776,13016.12749947,65.58010025999829,53443.898735760005 2024-11-08,03:32:58.000,313,11041621,12725,0,1731036777,13016.08708161,65.55895287000021,53443.961619839996 2024-11-08,03:32:59.000,313,11041617,12605,0,1731036778,13016.08034529999,65.53780548000213,53443.93367136 2024-11-08,03:33:00.000,313,11041601,12685,0,1731036779,13016.08708161,65.48141243999999,53443.94065848001 2024-11-08,03:33:01.000,313,11041583,12605,0,1731036780,13016.02645482,65.45321592000255,53443.9825812 2024-11-08,03:33:02.000,313,11041612,12525,0,1731036781,13016.033191129995,65.40387200999976,53443.961619839996 2024-11-08,03:33:03.000,313,11041626,12765,0,1731036782,13016.03992743999,65.40387200999976,53443.96860696001 2024-11-08,03:33:04.000,313,11041589,12765,0,1731036783,13015.952355409994,65.37567549000232,53443.9825812 2024-11-08,03:33:05.000,313,11041593,12925,0,1731036784,13015.97930064999,65.37567549000232,53444.017516800006 2024-11-08,03:33:06.000,313,11041607,12565,0,1731036785,13015.98603696,65.31223332000081,53443.996555440004 2024-11-08,03:33:07.000,313,11041575,12725,0,1731036786,13015.992773269994,65.33338070999889,53443.94065848001 2024-11-08,03:33:08.000,313,11041600,12765,0,1731036787,13015.98603696,65.28403680000338,53444.017516800006 2024-11-08,03:33:09.000,313,11041625,12725,0,1731036788,13015.95909171999,65.31223332000081,53444.02450392 2024-11-08,03:33:10.000,313,11041607,12645,0,1731036789,13015.992773269994,65.2981350600021,53443.98956832001 2024-11-08,03:33:11.000,313,11041617,12525,0,1731036790,13015.96582803,65.30518419000146,53444.03847816001 2024-11-08,03:33:12.000,313,11041648,12765,0,1731036791,13015.97930064999,65.28403680000338,53444.00354256 2024-11-08,03:33:13.000,313,11041592,12845,0,1731036792,13016.00624589,65.25584027999867,53443.9825812 2024-11-08,03:33:14.000,313,11041619,12405,0,1731036793,13016.01971850999,65.26288940999802,53443.95463272 2024-11-08,03:33:15.000,313,11041621,12405,0,1731036794,13016.06013636999,65.23469289000059,53444.017516800006 2024-11-08,03:33:16.000,313,11041613,12725,0,1731036795,13016.06687268,65.23469289000059,53444.03149104 2024-11-08,03:33:17.000,313,11041597,12965,0,1731036796,13016.053400059995,65.26288940999802,53444.03847816001 2024-11-08,03:33:18.000,313,11041624,12805,0,1731036797,13016.12076315999,65.32633157999953,53444.04546528 2024-11-08,03:33:19.000,313,11041628,12765,0,1731036798,13016.12749947,65.31928245000017,53444.04546528 2024-11-08,03:33:20.000,313,11041635,12445,0,1731036799,13016.1477084,65.30518419000146,53444.0524524 2024-11-08,03:33:21.000,313,11041633,12525,0,1731036800,13016.20159887999,65.33338070999889,53444.03847816001 2024-11-08,03:33:22.000,313,11041610,12525,0,1731036801,13016.215071499995,65.34042983999825,53444.08738800001 2024-11-08,03:33:23.000,313,11041645,12365,0,1731036802,13016.26896198,65.3615772300036,53444.04546528 2024-11-08,03:33:24.000,313,11041602,12805,0,1731036803,13016.255489359995,65.36862636000296,53444.07341376 2024-11-08,03:33:25.000,313,11041602,12525,0,1731036804,13016.32285245999,65.3968228800004,53444.0524524 2024-11-08,03:33:26.000,313,11041602,12485,0,1731036805,13016.34306138999,65.36862636000296,53444.15027208 2024-11-08,03:33:27.000,313,11041625,12485,0,1731036806,13016.336325079996,65.34042983999825,53444.09437512 2024-11-08,03:33:28.000,313,11041599,12445,0,1731036807,13016.356534009996,65.34747897000489,53444.05943952001 2024-11-08,03:33:29.000,313,11041656,12565,0,1731036808,13016.383479249991,65.30518419000146,53444.10834936001 2024-11-08,03:33:30.000,313,11041618,12765,0,1731036809,13016.39021556,65.2981350600021,53444.15027208 2024-11-08,03:33:31.000,313,11041606,12645,0,1731036810,13016.450842350001,65.29108593000274,53444.17123344 2024-11-08,03:33:32.000,313,11041614,12605,0,1731036811,13016.396951869996,65.28403680000338,53444.14328496 2024-11-08,03:33:33.000,313,11041631,12285,0,1731036812,13016.41042449,65.26288940999802,53444.13629784001 2024-11-08,03:33:34.000,313,11041627,12765,0,1731036813,13016.39021556,65.21354550000251,53444.185207680006 2024-11-08,03:33:35.000,313,11041636,12445,0,1731036814,13016.403688179991,65.19239811000443,53444.20616904001 2024-11-08,03:33:36.000,313,11041646,12605,0,1731036815,13016.363270319991,65.14305420000164,53444.21315616 2024-11-08,03:33:37.000,313,11041684,12485,0,1731036816,13016.363270319991,65.10780855000485,53444.234117520005 2024-11-08,03:33:38.000,313,11041591,12925,0,1731036817,13016.3497977,65.12190681000357,53444.24110464 2024-11-08,03:33:39.000,313,11041619,12445,0,1731036818,13016.32958877,65.03731725000398,53444.25507888001 2024-11-08,03:33:40.000,313,11041624,12525,0,1731036819,13016.295907219996,65.03026812000462,53444.283027360005 2024-11-08,03:33:41.000,313,11041635,12605,0,1731036820,13016.235280429995,65.02321898999799,53444.24110464 2024-11-08,03:33:42.000,313,11041614,12645,0,1731036821,13016.235280429995,65.00207159999991,53444.27604024001 2024-11-08,03:33:43.000,313,11041631,12485,0,1731036822,13016.22180780999,64.96682595000311,53444.22014328 2024-11-08,03:33:44.000,313,11041648,12645,0,1731036823,13016.20833519,64.94567855999776,53444.29001448 2024-11-08,03:33:45.000,313,11041631,12445,0,1731036824,13016.18138994999,64.91043291000096,53444.31097584 2024-11-08,03:33:46.000,313,11041661,12525,0,1731036825,13016.134235779995,64.87518726000417,53444.26905312 2024-11-08,03:33:47.000,313,11041630,12765,0,1731036826,13016.10729054,64.85403986999881,53444.30398872001 2024-11-08,03:33:48.000,313,11041573,12965,0,1731036827,13016.10055422999,64.88223639000353,53444.25507888001 2024-11-08,03:33:49.000,313,11041607,12605,0,1731036828,13016.08708161,64.87518726000417,53444.29001448 2024-11-08,03:33:50.000,313,11041636,12725,0,1731036829,13016.08708161,64.81174509000266,53444.283027360005 2024-11-08,03:33:51.000,313,11041564,12605,0,1731036830,13016.10055422999,64.8399416100001,53444.32495008001 2024-11-08,03:33:52.000,313,11041575,13205,0,1731036831,13016.033191129995,64.79059770000458,53444.26905312 2024-11-08,03:33:53.000,313,11041605,12685,0,1731036832,13016.01971850999,64.82584335000138,53444.283027360005 2024-11-08,03:33:54.000,313,11041629,12525,0,1731036833,13016.04666375,64.8046959600033,53444.31796296 2024-11-08,03:33:55.000,313,11041607,12565,0,1731036834,13016.06013636999,64.81879422000202,53444.297001599996 2024-11-08,03:33:56.000,313,11041566,12485,0,1731036835,13016.06687268,64.83289248000074,53444.32495008001 2024-11-08,03:33:57.000,313,11041575,12725,0,1731036836,13016.06687268,64.84699073999946,53444.331937200004 2024-11-08,03:33:58.000,313,11041587,12645,0,1731036837,13016.03992743999,64.8399416100001,53444.35988568 2024-11-08,03:33:59.000,313,11041516,12885,0,1731036838,13016.04666375,64.81879422000202,53444.32495008001 2024-11-08,03:34:00.000,313,11041625,12565,0,1731036839,13016.053400059995,64.82584335000138,53444.31796296 2024-11-08,03:34:01.000,313,11041587,12485,0,1731036840,13016.073608989995,64.79764683000394,53444.401808400005 2024-11-08,03:34:02.000,313,11041580,12725,0,1731036841,13016.06687268,64.79059770000458,53444.33892432 2024-11-08,03:34:03.000,313,11041588,12485,0,1731036842,13016.073608989995,64.81879422000202,53444.33892432 2024-11-08,03:34:04.000,313,11041590,12485,0,1731036843,13016.10055422999,64.81174509000266,53444.30398872001 2024-11-08,03:34:05.000,313,11041553,12965,0,1731036844,13016.08708161,64.83289248000074,53444.3668728 2024-11-08,03:34:06.000,313,11041544,12685,0,1731036845,13016.134235779995,64.79059770000458,53444.37385992001 2024-11-08,03:34:07.000,313,11041573,12725,0,1731036846,13016.10055422999,64.81879422000202,53444.352898560006 2024-11-08,03:34:08.000,313,11041611,12805,0,1731036847,13016.10729054,64.85403986999881,53444.38783416 2024-11-08,03:34:09.000,313,11041592,12805,0,1731036848,13016.10729054,64.83289248000074,53444.40879552 2024-11-08,03:34:10.000,313,11041543,12965,0,1731036849,13016.1477084,64.8399416100001,53444.41578264 2024-11-08,03:34:11.000,313,11041546,12685,0,1731036850,13016.114026849995,64.91043291000096,53444.38783416 2024-11-08,03:34:12.000,313,11041560,12645,0,1731036851,13016.073608989995,64.86813813000481,53444.39482128001 2024-11-08,03:34:13.000,313,11041601,12725,0,1731036852,13016.08708161,64.88928552000289,53444.45770536 2024-11-08,03:34:14.000,313,11041590,12605,0,1731036853,13016.08708161,64.89633465000225,53444.450718240005 2024-11-08,03:34:15.000,313,11041635,12525,0,1731036854,13016.08708161,64.86108899999817,53444.40879552 2024-11-08,03:34:16.000,313,11041575,12565,0,1731036855,13016.08708161,64.86108899999817,53444.38783416 2024-11-08,03:34:17.000,313,11041598,12645,0,1731036856,13016.08034529999,64.85403986999881,53444.450718240005 2024-11-08,03:34:18.000,313,11041629,12645,0,1731036857,13016.073608989995,64.87518726000417,53444.464692479996 2024-11-08,03:34:19.000,313,11041556,13005,0,1731036858,13016.06687268,64.84699073999946,53444.464692479996 2024-11-08,03:34:20.000,313,11041629,12765,0,1731036859,13016.08034529999,64.8399416100001,53444.499628080004 2024-11-08,03:34:21.000,313,11041601,13005,0,1731036860,13016.073608989995,64.81174509000266,53444.49264096001 2024-11-08,03:34:22.000,313,11041530,12845,0,1731036861,13016.053400059995,64.78354856999795,53444.52757656 2024-11-08,03:34:23.000,313,11041576,12805,0,1731036862,13016.073608989995,64.74830292000115,53444.52757656 2024-11-08,03:34:24.000,313,11041594,12525,0,1731036863,13016.053400059995,64.75535205000051,53444.49264096001 2024-11-08,03:34:25.000,313,11041588,12445,0,1731036864,13016.08708161,64.72010640000371,53444.499628080004 2024-11-08,03:34:26.000,313,11041559,12605,0,1731036865,13016.03992743999,64.67781162000028,53444.5066152 2024-11-08,03:34:27.000,313,11041582,12525,0,1731036866,13016.033191129995,64.66371336000157,53444.48565384 2024-11-08,03:34:28.000,313,11041588,12525,0,1731036867,13016.03992743999,64.64961510000285,53444.464692479996 2024-11-08,03:34:29.000,313,11041600,12965,0,1731036868,13016.033191129995,64.60027119000006,53444.40879552 2024-11-08,03:34:30.000,313,11041590,12365,0,1731036869,13016.033191129995,64.56502554000326,53444.40879552 2024-11-08,03:34:31.000,313,11041604,12645,0,1731036870,13016.04666375,64.5579764100039,53444.40879552 2024-11-08,03:34:32.000,313,11041621,12685,0,1731036871,13016.03992743999,64.5579764100039,53444.47167960001 2024-11-08,03:34:33.000,313,11041615,12285,0,1731036872,13016.02645482,64.54387814999791,53444.464692479996 2024-11-08,03:34:34.000,313,11041616,12525,0,1731036873,13016.01971850999,64.48748511000304,53444.47866672 2024-11-08,03:34:35.000,313,11041623,12645,0,1731036874,13016.053400059995,64.48043598000368,53444.5066152 2024-11-08,03:34:36.000,313,11041616,12605,0,1731036875,13016.06687268,64.46633771999768,53444.499628080004 2024-11-08,03:34:37.000,313,11041610,12845,0,1731036876,13016.03992743999,64.46633771999768,53444.464692479996 2024-11-08,03:34:38.000,313,11041571,12885,0,1731036877,13016.053400059995,64.45223945999896,53444.45770536 2024-11-08,03:34:39.000,313,11041601,12565,0,1731036878,13016.073608989995,64.46633771999768,53444.464692479996 2024-11-08,03:34:40.000,313,11041617,12525,0,1731036879,13016.08708161,64.45223945999896,53444.464692479996 2024-11-08,03:34:41.000,313,11041622,12685,0,1731036880,13016.073608989995,64.40289555000345,53444.5066152 2024-11-08,03:34:42.000,313,11041592,12645,0,1731036881,13016.114026849995,64.40289555000345,53444.48565384 2024-11-08,03:34:43.000,313,11041614,12725,0,1731036882,13016.114026849995,64.40994468000281,53444.40879552 2024-11-08,03:34:44.000,313,11041610,12725,0,1731036883,13016.16791733,64.3817481599981,53444.48565384 2024-11-08,03:34:45.000,313,11041597,12885,0,1731036884,13016.18138994999,64.40289555000345,53444.40879552 2024-11-08,03:34:46.000,313,11041645,12445,0,1731036885,13016.18138994999,64.39584642000409,53444.44373112001 2024-11-08,03:34:47.000,313,11041582,12765,0,1731036886,13016.18812626,64.37469902999874,53444.48565384 2024-11-08,03:34:48.000,313,11041622,12725,0,1731036887,13016.194862569995,64.36764989999938,53444.436744 2024-11-08,03:34:49.000,313,11041625,12645,0,1731036888,13016.24201673999,64.42404294000153,53444.47167960001 2024-11-08,03:34:50.000,313,11041553,12805,0,1731036889,13016.22854412,64.43109207000089,53444.450718240005 2024-11-08,03:34:51.000,313,11041585,12605,0,1731036890,13016.24201673999,64.41699381000217,53444.48565384 2024-11-08,03:34:52.000,313,11041622,12805,0,1731036891,13016.255489359995,64.43814120000025,53444.44373112001 2024-11-08,03:34:53.000,313,11041576,12645,0,1731036892,13016.275698289995,64.45928858999832,53444.47866672 2024-11-08,03:34:54.000,313,11041572,12965,0,1731036893,13016.30937984,64.3817481599981,53444.54853792 2024-11-08,03:34:55.000,313,11041582,12765,0,1731036894,13016.32958877,64.45223945999896,53444.54155080001 2024-11-08,03:34:56.000,313,11041611,12605,0,1731036895,13016.356534009996,64.42404294000153,53444.54155080001 2024-11-08,03:34:57.000,313,11041597,12685,0,1731036896,13016.336325079996,64.42404294000153,53444.499628080004 2024-11-08,03:34:58.000,313,11041597,12645,0,1731036897,13016.3497977,64.41699381000217,53444.59046064001 2024-11-08,03:34:59.000,313,11041604,12445,0,1731036898,13016.356534009996,64.42404294000153,53444.53456368 2024-11-08,03:35:00.000,313,11041558,12605,0,1731036899,13016.363270319991,64.3817481599981,53444.5764864 2024-11-08,03:35:01.000,313,11041599,12805,0,1731036900,13016.396951869996,64.35355164000066,53444.61142200001 2024-11-08,03:35:02.000,313,11041601,12685,0,1731036901,13016.383479249991,64.3465025100013,53444.6463576 2024-11-08,03:35:03.000,313,11041616,12805,0,1731036902,13016.403688179991,64.32535512000322,53444.66033184001 2024-11-08,03:35:04.000,313,11041612,12605,0,1731036903,13016.39021556,64.31830599000386,53444.65334472 2024-11-08,03:35:05.000,313,11041588,12445,0,1731036904,13016.423897109991,64.27601121000043,53444.70924168001 2024-11-08,03:35:06.000,313,11041591,12805,0,1731036905,13016.437369729996,64.22666729999764,53444.688280320006 2024-11-08,03:35:07.000,313,11041575,12725,0,1731036906,13016.423897109991,64.18437252000149,53444.7162288 2024-11-08,03:35:08.000,313,11041627,12725,0,1731036907,13016.417160799996,64.1984707800002,53444.70924168001 2024-11-08,03:35:09.000,313,11041592,12605,0,1731036908,13016.417160799996,64.12797947999934,53444.77212576 2024-11-08,03:35:10.000,313,11041589,12685,0,1731036909,13016.417160799996,64.09273383000254,53444.79308712 2024-11-08,03:35:11.000,313,11041586,12645,0,1731036910,13016.41042449,64.01519340000232,53444.737190160005 2024-11-08,03:35:12.000,313,11041637,12725,0,1731036911,13016.41042449,63.99404601000424,53444.73020304001 2024-11-08,03:35:13.000,313,11041646,12645,0,1731036912,13016.41042449,63.96584948999953,53444.688280320006 2024-11-08,03:35:14.000,313,11041583,12645,0,1731036913,13016.403688179991,63.89535818999866,53444.7511644 2024-11-08,03:35:15.000,313,11041610,12405,0,1731036914,13016.396951869996,63.860112540001865,53444.74417728 2024-11-08,03:35:16.000,313,11041601,12805,0,1731036915,13016.376742939996,63.860112540001865,53444.72321592 2024-11-08,03:35:17.000,313,11041655,12565,0,1731036916,13016.34306138999,63.853063410002505,53444.77911288001 2024-11-08,03:35:18.000,313,11041597,12925,0,1731036917,13016.34306138999,63.796670370000356,53444.75815152001 2024-11-08,03:35:19.000,313,11041575,12685,0,1731036918,13016.34306138999,63.810768629999075,53444.77911288001 2024-11-08,03:35:20.000,313,11041611,12885,0,1731036919,13016.336325079996,63.803719499999715,53444.73020304001 2024-11-08,03:35:21.000,313,11041653,12605,0,1731036920,13016.32958877,63.803719499999715,53444.7511644 2024-11-08,03:35:22.000,313,11041628,12645,0,1731036921,13016.32958877,63.803719499999715,53444.77212576 2024-11-08,03:35:23.000,313,11041619,12605,0,1731036922,13016.26896198,63.789621240001,53444.72321592 2024-11-08,03:35:24.000,313,11041638,12525,0,1731036923,13016.28917091,63.7543755900042,53444.69526744 2024-11-08,03:35:25.000,313,11041631,12605,0,1731036924,13016.30937984,63.76142472000356,53444.7511644 2024-11-08,03:35:26.000,313,11041590,12525,0,1731036925,13016.32958877,63.78257211000164,53444.737190160005 2024-11-08,03:35:27.000,313,11041610,12845,0,1731036926,13016.32285245999,63.78257211000164,53444.72321592 2024-11-08,03:35:28.000,313,11041622,12845,0,1731036927,13016.30937984,63.789621240001,53444.7511644 2024-11-08,03:35:29.000,313,11041616,12645,0,1731036928,13016.275698289995,63.76142472000356,53444.73020304001 2024-11-08,03:35:30.000,313,11041634,12765,0,1731036929,13016.28243459999,63.74027732999821,53444.66033184001 2024-11-08,03:35:31.000,313,11041614,12605,0,1731036930,13016.215071499995,63.73322819999885,53444.70225456 2024-11-08,03:35:32.000,313,11041650,12485,0,1731036931,13016.20833519,63.71912994000013,53444.688280320006 2024-11-08,03:35:33.000,313,11041665,12765,0,1731036932,13016.194862569995,63.72617906999949,53444.70225456 2024-11-08,03:35:34.000,313,11041667,12725,0,1731036933,13016.174653639995,63.71912994000013,53444.67430608 2024-11-08,03:35:35.000,313,11041591,12725,0,1731036934,13016.16791733,63.683884290003334,53444.70225456 2024-11-08,03:35:36.000,313,11041628,12885,0,1731036935,13016.16118101999,63.65568776999862,53444.69526744 2024-11-08,03:35:37.000,313,11041619,12725,0,1731036936,13016.154444709995,63.627491250001185,53444.667318960004 2024-11-08,03:35:38.000,313,11041615,12685,0,1731036937,13016.1477084,63.683884290003334,53444.65334472 2024-11-08,03:35:39.000,313,11041637,12485,0,1731036938,13016.12749947,63.634540380000544,53444.68129320001 2024-11-08,03:35:40.000,313,11041687,12965,0,1731036939,13016.12076315999,63.585196469997754,53444.66033184001 2024-11-08,03:35:41.000,313,11041624,12965,0,1731036940,13016.16118101999,63.60634386000311,53444.6463576 2024-11-08,03:35:42.000,313,11041642,12845,0,1731036941,13016.10729054,63.578147339998395,53444.67430608 2024-11-08,03:35:43.000,313,11041623,12805,0,1731036942,13016.093817919995,63.571098209999036,53444.68129320001 2024-11-08,03:35:44.000,313,11041587,12605,0,1731036943,13016.073608989995,63.52880343000288,53444.68129320001 2024-11-08,03:35:45.000,313,11041657,12805,0,1731036944,13016.06013636999,63.507656040004804,53444.62539624 2024-11-08,03:35:46.000,313,11041648,12605,0,1731036945,13016.073608989995,63.49355777999881,53444.66033184001 2024-11-08,03:35:47.000,313,11041561,12405,0,1731036946,13016.033191129995,63.47241039000073,53444.667318960004 2024-11-08,03:35:48.000,313,11041661,12765,0,1731036947,13016.053400059995,63.451263000002655,53444.70924168001 2024-11-08,03:35:49.000,313,11041616,12285,0,1731036948,13015.992773269994,63.394869960000506,53444.7511644 2024-11-08,03:35:50.000,313,11041666,12645,0,1731036949,13015.972564339994,63.38782083000115,53444.69526744 2024-11-08,03:35:51.000,313,11041632,12565,0,1731036950,13015.945619099999,63.394869960000506,53444.688280320006 2024-11-08,03:35:52.000,313,11041622,12685,0,1731036951,13015.925410169999,63.36667344000307,53444.66033184001 2024-11-08,03:35:53.000,313,11041660,12725,0,1731036952,13015.864783379999,63.35962431000371,53444.72321592 2024-11-08,03:35:54.000,313,11041656,12605,0,1731036953,13015.831101829994,63.33847691999836,53444.69526744 2024-11-08,03:35:55.000,313,11041656,12965,0,1731036954,13015.817629209989,63.31732953000028,53444.688280320006 2024-11-08,03:35:56.000,313,11041647,12725,0,1731036955,13015.797420279989,63.2961821400022,53444.6463576 2024-11-08,03:35:57.000,313,11041622,12565,0,1731036956,13015.777211349989,63.26093648999813,53444.68129320001 2024-11-08,03:35:58.000,313,11041664,12925,0,1731036957,13015.736793489988,63.23978910000005,53444.67430608 2024-11-08,03:35:59.000,313,11041637,12725,0,1731036958,13015.696375629988,63.23978910000005,53444.667318960004 2024-11-08,03:36:00.000,313,11041670,12765,0,1731036959,13015.669430389993,63.25388735999877,53444.6463576 2024-11-08,03:36:01.000,313,11041625,12805,0,1731036960,13015.622276219998,63.26093648999813,53444.66033184001 2024-11-08,03:36:02.000,313,11041616,12805,0,1731036961,13015.629012529993,63.232739970000694,53444.63937048001 2024-11-08,03:36:03.000,313,11041597,12685,0,1731036962,13015.561649429997,63.23978910000005,53444.61142200001 2024-11-08,03:36:04.000,313,11041621,12725,0,1731036963,13015.541440499997,63.25388735999877,53444.58347352 2024-11-08,03:36:05.000,313,11041643,12725,0,1731036964,13015.527967879993,63.28208388000348,53444.60443488 2024-11-08,03:36:06.000,313,11041643,12605,0,1731036965,13015.480813709997,63.28208388000348,53444.59744776 2024-11-08,03:36:07.000,313,11041629,12685,0,1731036966,13015.453868470002,63.32437865999964,53444.56251216001 2024-11-08,03:36:08.000,313,11041563,12445,0,1731036967,13015.420186919997,63.38077170000179,53444.5764864 2024-11-08,03:36:09.000,313,11041613,12685,0,1731036968,13015.373032750002,63.36667344000307,53444.5764864 2024-11-08,03:36:10.000,313,11041588,12645,0,1731036969,13015.319142269997,63.38077170000179,53444.5066152 2024-11-08,03:36:11.000,313,11041602,12805,0,1731036970,13015.319142269997,63.394869960000506,53444.450718240005 2024-11-08,03:36:12.000,313,11041607,12645,0,1731036971,13015.292197030001,63.38077170000179,53444.499628080004 2024-11-08,03:36:13.000,313,11041597,12565,0,1731036972,13015.278724409996,63.401919089999865,53444.436744 2024-11-08,03:36:14.000,313,11041629,12685,0,1731036973,13015.265251789991,63.38077170000179,53444.42975688 2024-11-08,03:36:15.000,313,11041648,12965,0,1731036974,13015.231570240001,63.401919089999865,53444.42975688 2024-11-08,03:36:16.000,313,11041586,12405,0,1731036975,13015.19115238,63.37372257000243,53444.42975688 2024-11-08,03:36:17.000,313,11041589,13005,0,1731036976,13015.17094345,63.36667344000307,53444.401808400005 2024-11-08,03:36:18.000,313,11041582,12725,0,1731036977,13015.13052559,63.35962431000371,53444.39482128001 2024-11-08,03:36:19.000,313,11041624,12725,0,1731036978,13015.096844039996,63.36667344000307,53444.352898560006 2024-11-08,03:36:20.000,313,11041613,12845,0,1731036979,13015.0698988,63.33847691999836,53444.32495008001 2024-11-08,03:36:21.000,313,11041562,12565,0,1731036980,13015.04968987,63.331427789999,53444.297001599996 2024-11-08,03:36:22.000,313,11041568,12645,0,1731036981,13015.00927201,63.32437865999964,53444.31796296 2024-11-08,03:36:23.000,313,11041596,12885,0,1731036982,13014.96211783999,63.35962431000371,53444.24809176 2024-11-08,03:36:24.000,313,11041617,12565,0,1731036983,13014.94864522,63.331427789999,53444.31796296 2024-11-08,03:36:25.000,313,11041637,12765,0,1731036984,13014.90822736,63.33847691999836,53444.24809176 2024-11-08,03:36:26.000,313,11041629,12805,0,1731036985,13014.874545809995,63.331427789999,53444.20616904001 2024-11-08,03:36:27.000,313,11041593,12565,0,1731036986,13014.86107318999,63.30323127000156,53444.234117520005 2024-11-08,03:36:28.000,313,11041627,12605,0,1731036987,13014.80044639999,63.28913301000284,53444.22713040001 2024-11-08,03:36:29.000,313,11041575,12605,0,1731036988,13014.793710089994,63.267985620004765,53444.185207680006 2024-11-08,03:36:30.000,313,11041602,12605,0,1731036989,13014.706138059999,63.267985620004765,53444.20616904001 2024-11-08,03:36:31.000,313,11041615,12485,0,1731036990,13014.706138059999,63.24683822999941,53444.24110464 2024-11-08,03:36:32.000,313,11041614,12685,0,1731036991,13014.652247579994,63.1974943200039,53444.17123344 2024-11-08,03:36:33.000,313,11041622,12645,0,1731036992,13014.645511269999,63.225690840001334,53444.15027208 2024-11-08,03:36:34.000,313,11041607,12845,0,1731036993,13014.611829719994,63.183396059997904,53444.129310719996 2024-11-08,03:36:35.000,313,11041576,12485,0,1731036994,13014.571411859994,63.20454345000326,53444.10136224 2024-11-08,03:36:36.000,313,11041637,12725,0,1731036995,13014.517521379988,63.211592580002616,53444.066426640005 2024-11-08,03:36:37.000,313,11041586,12605,0,1731036996,13014.551202929993,63.176346929998545,53444.05943952001 2024-11-08,03:36:38.000,313,11041557,13045,0,1731036997,13014.510785069993,63.14110128000175,53444.03149104 2024-11-08,03:36:39.000,313,11041578,12445,0,1731036998,13014.490576139993,63.11995389000367,53444.03847816001 2024-11-08,03:36:40.000,313,11041613,12845,0,1731036999,13014.443421969998,63.12700302000303,53443.95463272 2024-11-08,03:36:41.000,313,11041624,12365,0,1731037000,13014.463630899998,63.11995389000367,53443.97559408 2024-11-08,03:36:42.000,313,11041540,12965,0,1731037001,13014.450158279993,63.13405215000239,53443.92668424 2024-11-08,03:36:43.000,313,11041602,12565,0,1731037002,13014.429949349993,63.14815041000111,53443.90572288 2024-11-08,03:36:44.000,313,11041591,12645,0,1731037003,13014.429949349993,63.11290476000431,53443.849825920006 2024-11-08,03:36:45.000,313,11041579,12485,0,1731037004,13014.409740419993,63.14815041000111,53443.82187744001 2024-11-08,03:36:46.000,313,11041667,12765,0,1731037005,13014.396267800003,63.11290476000431,53443.81489032 2024-11-08,03:36:47.000,313,11041617,12445,0,1731037006,13014.436685659988,63.12700302000303,53443.75899336 2024-11-08,03:36:48.000,313,11041603,12965,0,1731037007,13014.403004109998,63.09175736999896,53443.793928959996 2024-11-08,03:36:49.000,313,11041609,12565,0,1731037008,13014.349113629993,63.0847082399996,53443.71707064 2024-11-08,03:36:50.000,313,11041643,12605,0,1731037009,13014.369322559993,63.11995389000367,53443.67514792001 2024-11-08,03:36:51.000,313,11041599,12645,0,1731037010,13014.362586249998,63.11290476000431,53443.6681608 2024-11-08,03:36:52.000,313,11041577,12805,0,1731037011,13014.328904699993,63.10585562999768,53443.5982896 2024-11-08,03:36:53.000,313,11041606,12605,0,1731037012,13014.315432080002,63.11995389000367,53443.63322520001 2024-11-08,03:36:54.000,313,11041611,12605,0,1731037013,13014.322168389997,63.09880649999832,53443.61925096 2024-11-08,03:36:55.000,313,11041548,12565,0,1731037014,13014.315432080002,63.11290476000431,53443.58431536001 2024-11-08,03:36:56.000,313,11041572,12965,0,1731037015,13014.301959459997,63.11290476000431,53443.57034112 2024-11-08,03:36:57.000,313,11041591,12965,0,1731037016,13014.301959459997,63.11290476000431,53443.57732824 2024-11-08,03:36:58.000,313,11041633,12965,0,1731037017,13014.268277909992,63.11995389000367,53443.54239264 2024-11-08,03:36:59.000,313,11041607,12445,0,1731037018,13014.248068979992,63.09175736999896,53443.47252144 2024-11-08,03:37:00.000,313,11041617,12605,0,1731037019,13014.261541599997,63.0847082399996,53443.493482800004 2024-11-08,03:37:01.000,313,11041622,12725,0,1731037020,13014.248068979992,63.10585562999768,53443.52143128 2024-11-08,03:37:02.000,313,11041644,12685,0,1731037021,13014.214387430002,63.07765911000024,53443.47950856 2024-11-08,03:37:03.000,313,11041624,12445,0,1731037022,13014.180705879997,63.11290476000431,53443.43059872 2024-11-08,03:37:04.000,313,11041612,12565,0,1731037023,13014.153760640002,63.0847082399996,53443.40265024 2024-11-08,03:37:05.000,313,11041622,12725,0,1731037024,13014.160496949997,63.09175736999896,53443.40963736 2024-11-08,03:37:06.000,313,11041618,12765,0,1731037025,13014.167233259992,63.11290476000431,53443.40963736 2024-11-08,03:37:07.000,313,11041624,12845,0,1731037026,13014.180705879997,63.07765911000024,53443.38168888 2024-11-08,03:37:08.000,313,11041622,12925,0,1731037027,13014.113342780001,63.07060998000088,53443.38867600001 2024-11-08,03:37:09.000,313,11041616,12405,0,1731037028,13014.120079089997,63.07765911000024,53443.325791920004 2024-11-08,03:37:10.000,313,11041650,12885,0,1731037029,13014.099870159996,63.07060998000088,53443.37470176 2024-11-08,03:37:11.000,313,11041593,12445,0,1731037030,13014.093133850001,63.07060998000088,53443.33976616001 2024-11-08,03:37:12.000,313,11041632,12685,0,1731037031,13014.099870159996,63.042413460003445,53443.30483056 2024-11-08,03:37:13.000,313,11041620,12565,0,1731037032,13014.093133850001,63.049462590002804,53443.25592072 2024-11-08,03:37:14.000,313,11041597,12765,0,1731037033,13014.133551710001,63.07060998000088,53443.31880480001 2024-11-08,03:37:15.000,313,11041571,12965,0,1731037034,13014.140288019997,63.06356085000152,53443.23495936 2024-11-08,03:37:16.000,313,11041603,12565,0,1731037035,13014.147024329992,63.09880649999832,53443.20701088 2024-11-08,03:37:17.000,313,11041556,12565,0,1731037036,13014.187442189992,63.06356085000152,53443.24893360001 2024-11-08,03:37:18.000,313,11041624,12805,0,1731037037,13014.200914809997,63.11995389000367,53443.24194648 2024-11-08,03:37:19.000,313,11041622,12645,0,1731037038,13014.221123739997,63.15519954000047,53443.17207528001 2024-11-08,03:37:20.000,313,11041617,12965,0,1731037039,13014.248068979992,63.13405215000239,53443.16508816 2024-11-08,03:37:21.000,313,11041583,12685,0,1731037040,13014.268277909992,63.15519954000047,53443.17207528001 2024-11-08,03:37:22.000,313,11041608,12805,0,1731037041,13014.315432080002,63.211592580002616,53443.123165439996 2024-11-08,03:37:23.000,313,11041670,12685,0,1731037042,13014.369322559993,63.20454345000326,53443.13015256001 2024-11-08,03:37:24.000,313,11041607,12765,0,1731037043,13014.396267800003,63.23978910000005,53443.109191200005 2024-11-08,03:37:25.000,313,11041609,12565,0,1731037044,13014.443421969998,63.28208388000348,53443.06726848 2024-11-08,03:37:26.000,313,11041588,12885,0,1731037045,13014.483839829998,63.2961821400022,53443.05329424001 2024-11-08,03:37:27.000,313,11041621,12645,0,1731037046,13014.497312449988,63.331427789999,53443.06726848 2024-11-08,03:37:28.000,313,11041640,12645,0,1731037047,13014.524257689998,63.345526049997716,53443.05329424001 2024-11-08,03:37:29.000,313,11041593,12565,0,1731037048,13014.530993999993,63.408968219999224,53443.00438440001 2024-11-08,03:37:30.000,313,11041602,12685,0,1731037049,13014.530993999993,63.408968219999224,53443.060281360005 2024-11-08,03:37:31.000,313,11041630,12645,0,1731037050,13014.591620789994,63.43716474000394,53443.02534576 2024-11-08,03:37:32.000,313,11041565,12885,0,1731037051,13014.584884479998,63.458312130002014,53442.98342304001 2024-11-08,03:37:33.000,313,11041580,12645,0,1731037052,13014.578148169989,63.49355777999881,53443.01835864 2024-11-08,03:37:34.000,313,11041613,12605,0,1731037053,13014.632038649994,63.47241039000073,53442.97643592 2024-11-08,03:37:35.000,313,11041627,12645,0,1731037054,13014.611829719994,63.507656040004804,53442.9694488 2024-11-08,03:37:36.000,313,11041649,12645,0,1731037055,13014.605093409999,63.507656040004804,53442.92053896 2024-11-08,03:37:37.000,313,11041574,12605,0,1731037056,13014.618566029989,63.507656040004804,53442.941500320005 2024-11-08,03:37:38.000,313,11041641,12725,0,1731037057,13014.625302339999,63.46536126000137,53442.941500320005 2024-11-08,03:37:39.000,313,11041625,12685,0,1731037058,13014.598357099989,63.46536126000137,53442.93451320001 2024-11-08,03:37:40.000,313,11041574,12885,0,1731037059,13014.578148169989,63.49355777999881,53442.96246168001 2024-11-08,03:37:41.000,313,11041605,12485,0,1731037060,13014.578148169989,63.47241039000073,53442.9694488 2024-11-08,03:37:42.000,313,11041659,12645,0,1731037061,13014.544466619998,63.49355777999881,53442.92752608 2024-11-08,03:37:43.000,313,11041587,12805,0,1731037062,13014.497312449988,63.46536126000137,53442.91355184001 2024-11-08,03:37:44.000,313,11041607,12805,0,1731037063,13014.477103519988,63.46536126000137,53442.93451320001 2024-11-08,03:37:45.000,313,11041586,12765,0,1731037064,13014.450158279993,63.451263000002655,53442.90656472 2024-11-08,03:37:46.000,313,11041598,12525,0,1731037065,13014.416476730003,63.408968219999224,53442.90656472 2024-11-08,03:37:47.000,313,11041630,12885,0,1731037066,13014.403004109998,63.38782083000115,53442.92053896 2024-11-08,03:37:48.000,313,11041580,12405,0,1731037067,13014.403004109998,63.37372257000243,53442.9694488 2024-11-08,03:37:49.000,313,11041620,12725,0,1731037068,13014.335641010002,63.38077170000179,53442.92053896 2024-11-08,03:37:50.000,313,11041581,12885,0,1731037069,13014.308695769992,63.37372257000243,53442.85765488 2024-11-08,03:37:51.000,313,11041591,12685,0,1731037070,13014.315432080002,63.331427789999,53442.8297064 2024-11-08,03:37:52.000,313,11041633,12565,0,1731037071,13014.241332669997,63.32437865999964,53442.843680640006 2024-11-08,03:37:53.000,313,11041612,12765,0,1731037072,13014.227860049992,63.31028040000092,53442.843680640006 2024-11-08,03:37:54.000,313,11041606,12645,0,1731037073,13014.153760640002,63.28913301000284,53442.85765488 2024-11-08,03:37:55.000,313,11041637,12685,0,1731037074,13014.180705879997,63.267985620004765,53442.843680640006 2024-11-08,03:37:56.000,313,11041545,12805,0,1731037075,13014.147024329992,63.218641710001975,53442.843680640006 2024-11-08,03:37:57.000,313,11041658,12645,0,1731037076,13014.133551710001,63.218641710001975,53442.843680640006 2024-11-08,03:37:58.000,313,11041639,12685,0,1731037077,13014.079661229996,63.183396059997904,53442.8297064 2024-11-08,03:37:59.000,313,11041630,12565,0,1731037078,13014.045979679991,63.176346929998545,53442.80175792 2024-11-08,03:38:00.000,313,11041640,12725,0,1731037079,13014.039243369996,63.176346929998545,53442.76682232001 2024-11-08,03:38:01.000,313,11041571,12565,0,1731037080,13013.992089200001,63.11995389000367,53442.75284808 2024-11-08,03:38:02.000,313,11041636,12925,0,1731037081,13014.005561819991,63.13405215000239,53442.773809440005 2024-11-08,03:38:03.000,313,11041618,12565,0,1731037082,13013.992089200001,63.12700302000303,53442.78079656 2024-11-08,03:38:04.000,313,11041581,12525,0,1731037083,13014.005561819991,63.11995389000367,53442.74586096001 2024-11-08,03:38:05.000,313,11041620,12645,0,1731037084,13013.93146241,63.09880649999832,53442.70393824 2024-11-08,03:38:06.000,313,11041635,12605,0,1731037085,13013.89104455,63.10585562999768,53442.71092536 2024-11-08,03:38:07.000,313,11041588,12605,0,1731037086,13013.85062669,63.0847082399996,53442.689964 2024-11-08,03:38:08.000,313,11041678,12765,0,1731037087,13013.816945139995,63.09175736999896,53442.689964 2024-11-08,03:38:09.000,313,11041652,12645,0,1731037088,13013.7899999,63.09175736999896,53442.63406704 2024-11-08,03:38:10.000,313,11041579,12525,0,1731037089,13013.74958204,63.09175736999896,53442.59214432 2024-11-08,03:38:11.000,313,11041626,12845,0,1731037090,13013.74284572999,63.09175736999896,53442.59913144001 2024-11-08,03:38:12.000,313,11041651,12765,0,1731037091,13013.715900489995,63.0847082399996,53442.62009280001 2024-11-08,03:38:13.000,313,11041577,12725,0,1731037092,13013.70242786999,63.07765911000024,53442.57118296 2024-11-08,03:38:14.000,313,11041611,12805,0,1731037093,13013.66874632,63.09880649999832,53442.57118296 2024-11-08,03:38:15.000,313,11041607,12605,0,1731037094,13013.5879106,63.0847082399996,53442.54323448 2024-11-08,03:38:16.000,313,11041651,12965,0,1731037095,13013.574437979994,63.07765911000024,53442.487337520004 2024-11-08,03:38:17.000,313,11041612,12645,0,1731037096,13013.554229049994,63.05651172000216,53442.49432464 2024-11-08,03:38:18.000,313,11041627,12605,0,1731037097,13013.52054749999,63.05651172000216,53442.41047920001 2024-11-08,03:38:19.000,313,11041569,12685,0,1731037098,13013.507074879999,63.02126606999809,53442.389517840005 2024-11-08,03:38:20.000,313,11041617,12685,0,1731037099,13013.50033856999,63.02831520000473,53442.38253072001 2024-11-08,03:38:21.000,313,11041590,12485,0,1731037100,13013.45992070999,63.00716780999937,53442.36855648 2024-11-08,03:38:22.000,313,11041590,12645,0,1731037101,13013.486865949999,62.943725639997865,53442.35458224 2024-11-08,03:38:23.000,313,11041668,12485,0,1731037102,13013.426239159999,62.95782390000386,53442.24977544 2024-11-08,03:38:24.000,313,11041594,12925,0,1731037103,13013.412766539994,62.89438173000235,53442.20785272 2024-11-08,03:38:25.000,313,11041610,12805,0,1731037104,13013.385821299998,62.873234340004274,53442.18689136 2024-11-08,03:38:26.000,313,11041670,12605,0,1731037105,13013.338667129989,62.85913607999828,53442.17990424 2024-11-08,03:38:27.000,313,11041582,12565,0,1731037106,13013.318458199989,62.83093956000084,53442.172917120006 2024-11-08,03:38:28.000,313,11041595,12645,0,1731037107,13013.291512959993,62.816841300002125,53442.11003304 2024-11-08,03:38:29.000,313,11041604,12565,0,1731037108,13013.298249269988,62.79569391000405,53442.07509744001 2024-11-08,03:38:30.000,313,11041626,12645,0,1731037109,13013.311721889993,62.774546519998694,53442.0611232 2024-11-08,03:38:31.000,313,11041649,12885,0,1731037110,13013.271304029993,62.74635000000126,53442.02618760001 2024-11-08,03:38:32.000,313,11041593,12565,0,1731037111,13013.271304029993,62.71110435000446,53441.99823912001 2024-11-08,03:38:33.000,313,11041627,12805,0,1731037112,13013.251095099993,62.73225174000254,53441.96330352 2024-11-08,03:38:34.000,313,11041590,12885,0,1731037113,13013.244358789998,62.66176044000167,53441.91439368 2024-11-08,03:38:35.000,313,11041656,12605,0,1731037114,13013.210677239993,62.626514790004876,53441.90041944 2024-11-08,03:38:36.000,313,11041570,12925,0,1731037115,13013.217413549988,62.64766218000295,53441.83054824001 2024-11-08,03:38:37.000,313,11041647,12685,0,1731037116,13013.190468309993,62.640613050003594,53441.837535360006 2024-11-08,03:38:38.000,313,11041584,12645,0,1731037117,13013.163523069998,62.640613050003594,53441.83054824001 2024-11-08,03:38:39.000,313,11041609,12645,0,1731037118,13013.230886169993,62.591269140000804,53441.78862552001 2024-11-08,03:38:40.000,313,11041602,12605,0,1731037119,13013.210677239993,62.591269140000804,53441.70478008 2024-11-08,03:38:41.000,313,11041560,12605,0,1731037120,13013.210677239993,62.577170880002086,53441.718754320005 2024-11-08,03:38:42.000,313,11041631,12485,0,1731037121,13013.210677239993,62.577170880002086,53441.6768316 2024-11-08,03:38:43.000,313,11041611,12805,0,1731037122,13013.210677239993,62.60536739999952,53441.64189600001 2024-11-08,03:38:44.000,313,11041601,12885,0,1731037123,13013.203940929998,62.591269140000804,53441.599973280005 2024-11-08,03:38:45.000,313,11041558,12525,0,1731037124,13013.203940929998,62.56307262000337,53441.57202480001 2024-11-08,03:38:46.000,313,11041630,12605,0,1731037125,13013.210677239993,62.56307262000337,53441.52311496001 2024-11-08,03:38:47.000,313,11041563,12445,0,1731037126,13013.224149859998,62.56307262000337,53441.52311496001 2024-11-08,03:38:48.000,313,11041596,12525,0,1731037127,13013.278040339988,62.541925229998014,53441.43926952 2024-11-08,03:38:49.000,313,11041609,12565,0,1731037128,13013.264567719998,62.527826969999296,53441.48817936 2024-11-08,03:38:50.000,313,11041624,12725,0,1731037129,13013.278040339988,62.54897436000465,53441.47420512001 2024-11-08,03:38:51.000,313,11041629,12685,0,1731037130,13013.298249269988,62.49963045000186,53441.37638544001 2024-11-08,03:38:52.000,313,11041577,12605,0,1731037131,13013.331930819993,62.51372871000058,53441.34144984 2024-11-08,03:38:53.000,313,11041570,12565,0,1731037132,13013.338667129989,62.527826969999296,53441.29254 2024-11-08,03:38:54.000,313,11041575,12605,0,1731037133,13013.331930819993,62.50667958000122,53441.29254 2024-11-08,03:38:55.000,313,11041573,12525,0,1731037134,13013.365612369998,62.51372871000058,53441.20170744 2024-11-08,03:38:56.000,313,11041639,12645,0,1731037135,13013.419502849989,62.51372871000058,53441.20869456001 2024-11-08,03:38:57.000,313,11041633,12485,0,1731037136,13013.473393329994,62.49963045000186,53441.166771840006 2024-11-08,03:38:58.000,313,11041560,12525,0,1731037137,13013.45992070999,62.48553219000314,53441.1527976 2024-11-08,03:38:59.000,313,11041608,12765,0,1731037138,13013.48012963999,62.48553219000314,53441.13882336001 2024-11-08,03:39:00.000,313,11041612,12765,0,1731037139,13013.534020119994,62.47848306000378,53441.08991352001 2024-11-08,03:39:01.000,313,11041624,12565,0,1731037140,13013.54749274,62.47848306000378,53441.07593928 2024-11-08,03:39:02.000,313,11041580,12645,0,1731037141,13013.554229049994,62.49963045000186,53440.999080960006 2024-11-08,03:39:03.000,313,11041605,12605,0,1731037142,13013.5879106,62.534876099998655,53440.99209384001 2024-11-08,03:39:04.000,313,11041631,12885,0,1731037143,13013.60138321999,62.527826969999296,53440.95017112001 2024-11-08,03:39:05.000,313,11041551,12605,0,1731037144,13013.60811953,62.527826969999296,53440.97113248001 2024-11-08,03:39:06.000,313,11041606,12605,0,1731037145,13013.66201000999,62.541925229998014,53440.95715824 2024-11-08,03:39:07.000,313,11041602,12685,0,1731037146,13013.68895525,62.55602349000401,53440.95715824 2024-11-08,03:39:08.000,313,11041564,12485,0,1731037147,13013.70242786999,62.55602349000401,53440.94318400001 2024-11-08,03:39:09.000,313,11041595,12965,0,1731037148,13013.736109419995,62.60536739999952,53440.9082484 2024-11-08,03:39:10.000,313,11041636,12765,0,1731037149,13013.78326358999,62.57012175000273,53440.85235144001 2024-11-08,03:39:11.000,313,11041603,12605,0,1731037150,13013.796736209995,62.577170880002086,53440.84536432 2024-11-08,03:39:12.000,313,11041609,12645,0,1731037151,13013.80347251999,62.584220010001445,53440.84536432 2024-11-08,03:39:13.000,313,11041662,12525,0,1731037152,13013.82368144999,62.56307262000337,53440.81741584 2024-11-08,03:39:14.000,313,11041598,12405,0,1731037153,13013.84389037999,62.54897436000465,53440.8383772 2024-11-08,03:39:15.000,313,11041580,12605,0,1731037154,13013.91125348,62.577170880002086,53440.78946736 2024-11-08,03:39:16.000,313,11041639,12805,0,1731037155,13013.958407649996,62.584220010001445,53440.78248024001 2024-11-08,03:39:17.000,313,11041626,12885,0,1731037156,13013.985352889991,62.59831827000016,53440.761518880005 2024-11-08,03:39:18.000,313,11041586,12925,0,1731037157,13014.039243369996,62.60536739999952,53440.810428720004 2024-11-08,03:39:19.000,313,11041616,12485,0,1731037158,13014.045979679991,62.61946565999824,53440.75453176001 2024-11-08,03:39:20.000,313,11041550,12685,0,1731037159,13014.120079089997,62.640613050003594,53440.71959616 2024-11-08,03:39:21.000,313,11041617,12565,0,1731037160,13014.200914809997,62.626514790004876,53440.72658328 2024-11-08,03:39:22.000,313,11041603,12565,0,1731037161,13014.200914809997,62.640613050003594,53440.71959616 2024-11-08,03:39:23.000,313,11041617,12645,0,1731037162,13014.261541599997,62.626514790004876,53440.71959616 2024-11-08,03:39:24.000,313,11041636,12285,0,1731037163,13014.295223150002,62.60536739999952,53440.74055752 2024-11-08,03:39:25.000,313,11041670,12805,0,1731037164,13014.342377319997,62.626514790004876,53440.74055752 2024-11-08,03:39:26.000,313,11041639,12605,0,1731037165,13014.376058870002,62.59831827000016,53440.69164768 2024-11-08,03:39:27.000,313,11041607,12685,0,1731037166,13014.389531489993,62.633563920004235,53440.64972496 2024-11-08,03:39:28.000,313,11041608,12765,0,1731037167,13014.423213039998,62.59831827000016,53440.663699200006 2024-11-08,03:39:29.000,313,11041655,12885,0,1731037168,13014.477103519988,62.591269140000804,53440.73357040001 2024-11-08,03:39:30.000,313,11041633,12605,0,1731037169,13014.483839829998,62.591269140000804,53440.67767344 2024-11-08,03:39:31.000,313,11041652,12925,0,1731037170,13014.504048759998,62.56307262000337,53440.67767344 2024-11-08,03:39:32.000,313,11041598,12885,0,1731037171,13014.530993999993,62.57012175000273,53440.663699200006 2024-11-08,03:39:33.000,313,11041637,12805,0,1731037172,13014.504048759998,62.584220010001445,53440.60081512 2024-11-08,03:39:34.000,313,11041598,12765,0,1731037173,13014.517521379988,62.527826969999296,53440.663699200006 2024-11-08,03:39:35.000,313,11041610,12605,0,1731037174,13014.551202929993,62.49963045000186,53440.65671208001 2024-11-08,03:39:36.000,313,11041645,12805,0,1731037175,13014.557939239989,62.527826969999296,53440.642737840004 2024-11-08,03:39:37.000,313,11041639,12645,0,1731037176,13014.564675549998,62.534876099998655,53440.64972496 2024-11-08,03:39:38.000,313,11041639,12965,0,1731037177,13014.530993999993,62.47143393000442,53440.62177648 2024-11-08,03:39:39.000,313,11041604,12765,0,1731037178,13014.578148169989,62.4925813200025,53440.67767344 2024-11-08,03:39:40.000,313,11041603,13045,0,1731037179,13014.537730309989,62.47143393000442,53440.65671208001 2024-11-08,03:39:41.000,313,11041583,12525,0,1731037180,13014.557939239989,62.47143393000442,53440.69164768 2024-11-08,03:39:42.000,313,11041677,12845,0,1731037181,13014.544466619998,62.48553219000314,53440.67068632 2024-11-08,03:39:43.000,313,11041639,12805,0,1731037182,13014.504048759998,62.541925229998014,53440.68466056001 2024-11-08,03:39:44.000,313,11041647,12525,0,1731037183,13014.517521379988,62.52077783999994,53440.64972496 2024-11-08,03:39:45.000,313,11041600,12525,0,1731037184,13014.517521379988,62.50667958000122,53440.57985376 2024-11-08,03:39:46.000,313,11041607,12565,0,1731037185,13014.510785069993,62.534876099998655,53440.64972496 2024-11-08,03:39:47.000,313,11041661,12765,0,1731037186,13014.504048759998,62.49963045000186,53440.5588924 2024-11-08,03:39:48.000,313,11041651,12725,0,1731037187,13014.497312449988,62.541925229998014,53440.57286664 2024-11-08,03:39:49.000,313,11041589,12605,0,1731037188,13014.524257689998,62.57012175000273,53440.56587952001 2024-11-08,03:39:50.000,313,11041601,12525,0,1731037189,13014.537730309989,62.584220010001445,53440.57286664 2024-11-08,03:39:51.000,313,11041667,12685,0,1731037190,13014.517521379988,62.577170880002086,53440.5239568 2024-11-08,03:39:52.000,313,11041627,12525,0,1731037191,13014.578148169989,62.61946565999824,53440.51696968001 2024-11-08,03:39:53.000,313,11041606,13005,0,1731037192,13014.591620789994,62.640613050003594,53440.53094392 2024-11-08,03:39:54.000,313,11041586,12685,0,1731037193,13014.611829719994,62.65471131000231,53440.50299544 2024-11-08,03:39:55.000,313,11041635,12605,0,1731037194,13014.67919281999,62.66880957000103,53440.475046960004 2024-11-08,03:39:56.000,313,11041586,12765,0,1731037195,13014.71961067999,62.73225174000254,53440.41915000001 2024-11-08,03:39:57.000,313,11041630,12685,0,1731037196,13014.78023746999,62.760448259999976,53440.46107272 2024-11-08,03:39:58.000,313,11041642,12645,0,1731037197,13014.8678095,62.816841300002125,53440.44709848001 2024-11-08,03:39:59.000,313,11041629,12485,0,1731037198,13014.90822736,62.816841300002125,53440.3842144 2024-11-08,03:40:00.000,313,11041617,12445,0,1731037199,13014.98906308,62.873234340004274,53440.44011136001 2024-11-08,03:40:01.000,313,11041637,12805,0,1731037200,13015.08337141999,62.9507747700045,53440.4540856 2024-11-08,03:40:02.000,313,11041673,12525,0,1731037201,13015.19115238,62.986020420001296,53440.44709848001 2024-11-08,03:40:03.000,313,11041641,12605,0,1731037202,13015.245042859991,63.042413460003445,53440.44011136001 2024-11-08,03:40:04.000,313,11041607,12485,0,1731037203,13015.346087509992,63.07060998000088,53440.496008320006 2024-11-08,03:40:05.000,313,11041595,12685,0,1731037204,13015.413450610002,63.11290476000431,53440.44709848001 2024-11-08,03:40:06.000,313,11041604,12565,0,1731037205,13015.527967879993,63.169297799999185,53440.44709848001 2024-11-08,03:40:07.000,313,11041623,12605,0,1731037206,13015.588594669993,63.20454345000326,53440.44709848001 2024-11-08,03:40:08.000,313,11041625,12605,0,1731037207,13015.716584559988,63.225690840001334,53440.475046960004 2024-11-08,03:40:09.000,313,11041658,12725,0,1731037208,13015.824365519999,63.26093648999813,53440.50998256 2024-11-08,03:40:10.000,313,11041648,12925,0,1731037209,13015.91867385999,63.2961821400022,53440.5239568 2024-11-08,03:40:11.000,313,11041626,12725,0,1731037210,13016.012982199994,63.31732953000028,53440.46805984001 2024-11-08,03:40:12.000,313,11041615,12405,0,1731037211,13016.154444709995,63.35962431000371,53440.50299544 2024-11-08,03:40:13.000,313,11041606,12525,0,1731037212,13016.24875305,63.35962431000371,53440.5239568 2024-11-08,03:40:14.000,313,11041623,12605,0,1731037213,13016.34306138999,63.42306647999794,53440.53094392 2024-11-08,03:40:15.000,313,11041647,12685,0,1731037214,13016.417160799996,63.451263000002655,53440.56587952001 2024-11-08,03:40:16.000,313,11041676,12765,0,1731037215,13016.518205449996,63.47241039000073,53440.5588924 2024-11-08,03:40:17.000,313,11041613,12605,0,1731037216,13016.612513790002,63.52880343000288,53440.61478936001 2024-11-08,03:40:18.000,313,11041634,12765,0,1731037217,13016.720294749997,63.5429016900016,53440.63575072001 2024-11-08,03:40:19.000,313,11041628,12845,0,1731037218,13016.801130469998,63.54995082000096,53440.663699200006 2024-11-08,03:40:20.000,313,11041624,12765,0,1731037219,13016.895438809988,63.578147339998395,53440.67068632 2024-11-08,03:40:21.000,313,11041614,12645,0,1731037220,13016.996483459989,63.620442120001826,53440.71959616 2024-11-08,03:40:22.000,313,11041621,12725,0,1731037221,13017.070582869994,63.634540380000544,53440.761518880005 2024-11-08,03:40:23.000,313,11041634,12605,0,1731037222,13017.15815489999,63.634540380000544,53440.75453176001 2024-11-08,03:40:24.000,313,11041627,12685,0,1731037223,13017.225518,63.65568776999862,53440.831390080006 2024-11-08,03:40:25.000,313,11041613,12965,0,1731037224,13017.313090029995,63.669786030004616,53440.80344160001 2024-11-08,03:40:26.000,313,11041643,12445,0,1731037225,13017.353507889995,63.65568776999862,53440.84536432 2024-11-08,03:40:27.000,313,11041636,12525,0,1731037226,13017.414134679995,63.74027732999821,53440.90126128001 2024-11-08,03:40:28.000,313,11041665,12685,0,1731037227,13017.46802516,63.70503168000141,53440.90126128001 2024-11-08,03:40:29.000,313,11041668,13005,0,1731037228,13017.52865195,63.70503168000141,53440.95715824 2024-11-08,03:40:30.000,313,11041618,12565,0,1731037229,13017.54886088,63.73322819999885,53440.99209384001 2024-11-08,03:40:31.000,313,11041633,12845,0,1731037230,13017.616223979996,63.74732646000484,53441.03401656 2024-11-08,03:40:32.000,313,11041646,12765,0,1731037231,13017.636432909996,63.76847385000292,53441.08991352001 2024-11-08,03:40:33.000,313,11041656,12645,0,1731037232,13017.683587079991,63.789621240001,53441.06196504 2024-11-08,03:40:34.000,313,11041631,12525,0,1731037233,13017.757686489997,63.78257211000164,53441.13183624 2024-11-08,03:40:35.000,313,11041634,12565,0,1731037234,13017.757686489997,63.810768629999075,53441.1527976 2024-11-08,03:40:36.000,313,11041617,12645,0,1731037235,13017.777895419997,63.846014280003146,53441.15978472001 2024-11-08,03:40:37.000,313,11041660,12725,0,1731037236,13017.858731139997,63.867161670001224,53441.215681680005 2024-11-08,03:40:38.000,313,11041638,12605,0,1731037237,13017.905885309992,63.92355471000337,53441.18773320001 2024-11-08,03:40:39.000,313,11041625,12805,0,1731037238,13017.939566859997,63.90240731999802,53441.24363016 2024-11-08,03:40:40.000,313,11041591,12845,0,1731037239,13017.993457340002,63.95880036000017,53441.264591520005 2024-11-08,03:40:41.000,313,11041607,12765,0,1731037240,13018.040611509998,63.98699688000488,53441.334462720006 2024-11-08,03:40:42.000,313,11041603,12805,0,1731037241,13018.107974609993,64.00814427000296,53441.35542408001 2024-11-08,03:40:43.000,313,11041617,12725,0,1731037242,13018.182074019998,64.04338991999975,53441.3624112 2024-11-08,03:40:44.000,313,11041616,12605,0,1731037243,13018.222491879998,64.04338991999975,53441.41132104 2024-11-08,03:40:45.000,313,11041595,12485,0,1731037244,13018.343745459999,64.05748817999847,53441.46023088 2024-11-08,03:40:46.000,313,11041635,12645,0,1731037245,13018.37742700999,64.09273383000254,53441.49516648001 2024-11-08,03:40:47.000,313,11041623,12485,0,1731037246,13018.42458118,64.10683209000126,53441.5370892 2024-11-08,03:40:48.000,313,11041644,12885,0,1731037247,13018.47847165999,64.12797947999934,53441.57202480001 2024-11-08,03:40:49.000,313,11041632,13125,0,1731037248,13018.54583476,64.12093034999998,53441.62792176 2024-11-08,03:40:50.000,313,11041629,12765,0,1731037249,13018.633406789995,64.19142165000085,53441.63490888 2024-11-08,03:40:51.000,313,11041603,12205,0,1731037250,13018.70076988999,64.1984707800002,53441.6768316 2024-11-08,03:40:52.000,313,11041612,12845,0,1731037251,13018.774869299996,64.21961816999828,53441.69080584001 2024-11-08,03:40:53.000,313,11041661,12605,0,1731037252,13018.875913949996,64.247814690003,53441.75368992 2024-11-08,03:40:54.000,313,11041618,12885,0,1731037253,13018.950013360001,64.29010946999915,53441.837535360006 2024-11-08,03:40:55.000,313,11041629,12845,0,1731037254,13019.044321699992,64.32535512000322,53441.87945808001 2024-11-08,03:40:56.000,313,11041618,12845,0,1731037255,13019.125157419992,64.37469902999874,53441.90740656001 2024-11-08,03:40:57.000,313,11041593,12645,0,1731037256,13019.226202069993,64.38879729000473,53441.935355040005 2024-11-08,03:40:58.000,313,11041607,12645,0,1731037257,13019.313774099988,64.40289555000345,53441.984264880004 2024-11-08,03:40:59.000,313,11041598,12725,0,1731037258,13019.401346129998,64.45223945999896,53442.054136080005 2024-11-08,03:41:00.000,313,11041636,12565,0,1731037259,13019.482181849999,64.45223945999896,53442.11702016001 2024-11-08,03:41:01.000,313,11041652,12405,0,1731037260,13019.529336019994,64.50158337000175,53442.12400728001 2024-11-08,03:41:02.000,313,11041613,12525,0,1731037261,13019.65732590999,64.52273075999983,53442.21483984001 2024-11-08,03:41:03.000,313,11041620,12645,0,1731037262,13019.691007459995,64.50863250000111,53442.25676256 2024-11-08,03:41:04.000,313,11041582,12765,0,1731037263,13019.75837055999,64.54387814999791,53442.35458224 2024-11-08,03:41:05.000,313,11041610,12605,0,1731037264,13019.81899734999,64.56502554000326,53442.34759512 2024-11-08,03:41:06.000,313,11041623,12805,0,1731037265,13019.88636045,64.60027119000006,53442.45240192001 2024-11-08,03:41:07.000,313,11041635,12605,0,1731037266,13019.92004199999,64.60027119000006,53442.487337520004 2024-11-08,03:41:08.000,313,11041627,12365,0,1731037267,13019.96719617,64.62846771000477,53442.49432464 2024-11-08,03:41:09.000,313,11041617,12445,0,1731037268,13020.054768199996,64.64961510000285,53442.57817008001 2024-11-08,03:41:10.000,313,11041625,12685,0,1731037269,13020.088449750001,64.66371336000157,53442.675989760006 2024-11-08,03:41:11.000,313,11041567,12845,0,1731037270,13020.135603919996,64.68486074999964,53442.71092536 2024-11-08,03:41:12.000,313,11041620,12725,0,1731037271,13020.223175949992,64.70600813999772,53442.80175792 2024-11-08,03:41:13.000,313,11041599,12965,0,1731037272,13020.209703330002,64.70600813999772,53442.843680640006 2024-11-08,03:41:14.000,313,11041585,12645,0,1731037273,13020.256857499997,64.74125379000179,53442.92752608 2024-11-08,03:41:15.000,313,11041613,12725,0,1731037274,13020.270330120002,64.76240117999987,53442.97643592 2024-11-08,03:41:16.000,313,11041582,12645,0,1731037275,13020.310747980002,64.76945030999923,53443.03233288001 2024-11-08,03:41:17.000,313,11041579,12885,0,1731037276,13020.357902149997,64.8046959600033,53443.1441268 2024-11-08,03:41:18.000,313,11041619,12805,0,1731037277,13020.357902149997,64.81174509000266,53443.24194648 2024-11-08,03:41:19.000,313,11041623,12565,0,1731037278,13020.391583700002,64.77649943999859,53443.24194648 2024-11-08,03:41:20.000,313,11041621,12565,0,1731037279,13020.411792630002,64.79059770000458,53443.33277904 2024-11-08,03:41:21.000,313,11041620,12805,0,1731037280,13020.452210490002,64.81879422000202,53443.4236116 2024-11-08,03:41:22.000,313,11041596,12445,0,1731037281,13020.445474179993,64.8399416100001,53443.444572960005 2024-11-08,03:41:23.000,313,11041608,12765,0,1731037282,13020.432001560002,64.85403986999881,53443.493482800004 2024-11-08,03:41:24.000,313,11041615,12685,0,1731037283,13020.452210490002,64.88223639000353,53443.61925096 2024-11-08,03:41:25.000,313,11041613,12685,0,1731037284,13020.445474179993,64.89633465000225,53443.72405776001 2024-11-08,03:41:26.000,313,11041616,12445,0,1731037285,13020.452210490002,64.98092421000183,53443.738032 2024-11-08,03:41:27.000,313,11041584,12965,0,1731037286,13020.465683109993,64.97387508000247,53443.81489032 2024-11-08,03:41:28.000,313,11041636,12765,0,1731037287,13020.472419420003,65.03731725000398,53443.849825920006 2024-11-08,03:41:29.000,313,11041616,12605,0,1731037288,13020.499364659998,65.04436638000334,53443.96860696001 2024-11-08,03:41:30.000,313,11041607,12565,0,1731037289,13020.465683109993,65.07961203000013,53444.00354256 2024-11-08,03:41:31.000,313,11041656,12525,0,1731037290,13020.492628350003,65.1148576800042,53444.09437512 2024-11-08,03:41:32.000,313,11041593,12525,0,1731037291,13020.492628350003,65.150103330001,53444.164246320004 2024-11-08,03:41:33.000,313,11041626,12605,0,1731037292,13020.479155729998,65.22059463000187,53444.21315616 2024-11-08,03:41:34.000,313,11041644,12645,0,1731037293,13020.519573589998,65.26288940999802,53444.22014328 2024-11-08,03:41:35.000,313,11041587,12645,0,1731037294,13020.539782519998,65.25584027999867,53444.331937200004 2024-11-08,03:41:36.000,313,11041594,12645,0,1731037295,13020.580200379998,65.30518419000146,53444.38084704 2024-11-08,03:41:37.000,313,11041583,12565,0,1731037296,13020.593672999988,65.31928245000017,53444.38783416 2024-11-08,03:41:38.000,313,11041616,12685,0,1731037297,13020.593672999988,65.36862636000296,53444.48565384 2024-11-08,03:41:39.000,313,11041608,12805,0,1731037298,13020.661036099998,65.37567549000232,53444.54155080001 2024-11-08,03:41:40.000,313,11041575,12805,0,1731037299,13020.627354549993,65.38977375000104,53444.618409120005 2024-11-08,03:41:41.000,313,11041630,12605,0,1731037300,13020.654299789989,65.42501939999784,53444.63937048001 2024-11-08,03:41:42.000,313,11041623,12525,0,1731037301,13020.701453959999,65.43911766000383,53444.69526744 2024-11-08,03:41:43.000,313,11041636,12885,0,1731037302,13020.728399199994,65.47436331000063,53444.79308712 2024-11-08,03:41:44.000,313,11041604,12765,0,1731037303,13020.741871819999,65.48846156999934,53444.80706136001 2024-11-08,03:41:45.000,313,11041627,12805,0,1731037304,13020.79576229999,65.4955106999987,53444.82802272001 2024-11-08,03:41:46.000,313,11041632,12725,0,1731037305,13020.849652779994,65.53075635000278,53444.89789392001 2024-11-08,03:41:47.000,313,11041619,12725,0,1731037306,13020.85638908999,65.58010025999829,53444.93282952 2024-11-08,03:41:48.000,313,11041641,12725,0,1731037307,13020.90354326,65.56600199999957,53444.98872648 2024-11-08,03:41:49.000,313,11041650,12645,0,1731037308,13020.93722480999,65.60124765000364,53445.03763632 2024-11-08,03:41:50.000,313,11041613,12605,0,1731037309,13020.970906359995,65.59419852000428,53445.135455999996 2024-11-08,03:41:51.000,313,11041616,12605,0,1731037310,13020.99785159999,65.60124765000364,53445.121481760005 2024-11-08,03:41:52.000,313,11041620,12685,0,1731037311,13021.02479684,65.63649330000044,53445.2053272 2024-11-08,03:41:53.000,313,11041618,12645,0,1731037312,13021.0652147,65.67878808000387,53445.21930144 2024-11-08,03:41:54.000,313,11041610,12725,0,1731037313,13021.112368869995,65.6435424299998,53445.29615976 2024-11-08,03:41:55.000,313,11041636,12645,0,1731037314,13021.152786729996,65.69993547000195,53445.33109536001 2024-11-08,03:41:56.000,313,11041637,12605,0,1731037315,13021.17973196999,65.72813198999938,53445.359043840006 2024-11-08,03:41:57.000,313,11041586,12725,0,1731037316,13021.240358759991,65.72108286000002,53445.44288928 2024-11-08,03:41:58.000,313,11041631,12765,0,1731037317,13021.24709507,65.73518111999874,53445.44987640001 2024-11-08,03:41:59.000,313,11041660,12845,0,1731037318,13021.294249239996,65.73518111999874,53445.575644560005 2024-11-08,03:42:00.000,313,11041621,12805,0,1731037319,13021.334667099996,65.72813198999938,53445.61058016 2024-11-08,03:42:01.000,313,11041594,12565,0,1731037320,13021.334667099996,65.77042677000281,53445.68045136 2024-11-08,03:42:02.000,313,11041586,12645,0,1731037321,13021.402030199992,65.74927938000474,53445.743335440005 2024-11-08,03:42:03.000,313,11041648,12725,0,1731037322,13021.388557580001,65.74927938000474,53445.70141272 2024-11-08,03:42:04.000,313,11041593,12805,0,1731037323,13021.415502819997,65.77747590000217,53445.77827104 2024-11-08,03:42:05.000,313,11041629,12605,0,1731037324,13021.442448059992,65.80567241999961,53445.84814224 2024-11-08,03:42:06.000,313,11041613,12685,0,1731037325,13021.435711749997,65.81272154999897,53445.92500056 2024-11-08,03:42:07.000,313,11041633,12645,0,1731037326,13021.428975440002,65.86911459000112,53445.93198768001 2024-11-08,03:42:08.000,313,11041636,12565,0,1731037327,13021.442448059992,65.90436023999791,53445.98788464 2024-11-08,03:42:09.000,313,11041584,12365,0,1731037328,13021.455920679997,65.91845850000391,53446.06474296 2024-11-08,03:42:10.000,313,11041663,12845,0,1731037329,13021.435711749997,65.94665502000134,53446.15557552 2024-11-08,03:42:11.000,313,11041626,12365,0,1731037330,13021.469393300002,65.97485153999878,53446.14160128 2024-11-08,03:42:12.000,313,11041617,12605,0,1731037331,13021.455920679997,66.04534283999965,53446.21147248 2024-11-08,03:42:13.000,313,11041621,12525,0,1731037332,13021.442448059992,66.08763762000308,53446.28833080001 2024-11-08,03:42:14.000,313,11041654,12685,0,1731037333,13021.402030199992,66.05239196999901,53446.33724064001 2024-11-08,03:42:15.000,313,11041657,12805,0,1731037334,13021.381821269992,66.08763762000308,53446.393137600004 2024-11-08,03:42:16.000,313,11041652,12685,0,1731037335,13021.408766510001,66.12288326999987,53446.393137600004 2024-11-08,03:42:17.000,313,11041648,12365,0,1731037336,13021.395293889997,66.1369815299986,53446.48397016001 2024-11-08,03:42:18.000,313,11041597,12645,0,1731037337,13021.381821269992,66.17927631000202,53446.45602168001 2024-11-08,03:42:19.000,313,11041597,12725,0,1731037338,13021.361612339992,66.18632544000138,53446.55384136001 2024-11-08,03:42:20.000,313,11041634,12765,0,1731037339,13021.375084959996,66.22157108999818,53446.57480272001 2024-11-08,03:42:21.000,313,11041623,12365,0,1731037340,13021.341403409991,66.24271848000353,53446.630699680005 2024-11-08,03:42:22.000,313,11041617,12605,0,1731037341,13021.314458169996,66.28501325999969,53446.65166104001 2024-11-08,03:42:23.000,313,11041646,12765,0,1731037342,13021.274040309996,66.2991115199984,53446.73550648 2024-11-08,03:42:24.000,313,11041658,12605,0,1731037343,13021.321194479991,66.33435717000248,53446.77044208001 2024-11-08,03:42:25.000,313,11041613,12805,0,1731037344,13021.307721860001,66.32025891000376,53446.81935192001 2024-11-08,03:42:26.000,313,11041625,12525,0,1731037345,13021.314458169996,66.34140630000184,53446.847300400004 2024-11-08,03:42:27.000,313,11041625,12685,0,1731037346,13021.274040309996,66.36960281999927,53446.93114584 2024-11-08,03:42:28.000,313,11041633,12445,0,1731037347,13021.267304,66.39075021000463,53446.93114584 2024-11-08,03:42:29.000,313,11041640,12525,0,1731037348,13021.233622449996,66.39779934000398,53447.014991280004 2024-11-08,03:42:30.000,313,11041626,12485,0,1731037349,13021.22688614,66.38370107999799,53447.084862480006 2024-11-08,03:42:31.000,313,11041632,12565,0,1731037350,13021.193204589996,66.39779934000398,53447.11281096 2024-11-08,03:42:32.000,313,11041613,12525,0,1731037351,13021.18646828,66.43304499000078,53447.11281096 2024-11-08,03:42:33.000,313,11041620,12565,0,1731037352,13021.132577799995,66.38370107999799,53447.15473368001 2024-11-08,03:42:34.000,313,11041614,12805,0,1731037353,13021.12584149,66.39779934000398,53447.21761776 2024-11-08,03:42:35.000,313,11041612,12685,0,1731037354,13021.08542363,66.40484847000334,53447.23857912 2024-11-08,03:42:36.000,313,11041625,12685,0,1731037355,13021.08542363,66.43304499000078,53447.252553360006 2024-11-08,03:42:37.000,313,11041618,12565,0,1731037356,13021.07868731999,66.4118976000027,53447.32242456001 2024-11-08,03:42:38.000,313,11041666,12525,0,1731037357,13021.03826945999,66.44009412000014,53447.371334400006 2024-11-08,03:42:39.000,313,11041638,12765,0,1731037358,13020.99785159999,66.46124150999822,53447.40627 2024-11-08,03:42:40.000,313,11041641,12685,0,1731037359,13020.970906359995,66.45419237999886,53447.420244240006 2024-11-08,03:42:41.000,313,11041642,12445,0,1731037360,13020.950697429995,66.46829064000485,53447.49011544001 2024-11-08,03:42:42.000,313,11041634,12645,0,1731037361,13020.950697429995,66.47533977000421,53447.49710256 2024-11-08,03:42:43.000,313,11041614,12365,0,1731037362,13020.890070639995,66.48943803000293,53447.5460124 2024-11-08,03:42:44.000,313,11041637,12485,0,1731037363,13020.849652779994,66.48238890000357,53447.48312832 2024-11-08,03:42:45.000,313,11041652,12925,0,1731037364,13020.82270754,66.51058542000101,53447.55299952 2024-11-08,03:42:46.000,313,11041619,12645,0,1731037365,13020.802498609999,66.55288020000444,53447.58094800001 2024-11-08,03:42:47.000,313,11041648,12685,0,1731037366,13020.77555336999,66.55288020000444,53447.58094800001 2024-11-08,03:42:48.000,313,11041663,12565,0,1731037367,13020.721662889999,66.56697846000316,53447.62287072 2024-11-08,03:42:49.000,313,11041636,12605,0,1731037368,13020.728399199994,66.58107672000187,53447.60889648001 2024-11-08,03:42:50.000,313,11041672,12605,0,1731037369,13020.721662889999,66.63746976000402,53447.71370328 2024-11-08,03:42:51.000,313,11041679,12805,0,1731037370,13020.681245029999,66.63042063000466,53447.755626000006 2024-11-08,03:42:52.000,313,11041631,12605,0,1731037371,13020.654299789989,66.65156802000274,53447.734664640004 2024-11-08,03:42:53.000,313,11041599,12685,0,1731037372,13020.640827169998,66.67271541000082,53447.76960024 2024-11-08,03:42:54.000,313,11041659,12525,0,1731037373,13020.620618239998,66.71501019000425,53447.7905616 2024-11-08,03:42:55.000,313,11041602,12525,0,1731037374,13020.613881929989,66.75025584000105,53447.81851008 2024-11-08,03:42:56.000,313,11041651,12645,0,1731037375,13020.640827169998,66.77845235999848,53447.81152296 2024-11-08,03:42:57.000,313,11041627,12885,0,1731037376,13020.627354549993,66.84189452999999,53447.83947144 2024-11-08,03:42:58.000,313,11041664,13005,0,1731037377,13020.593672999988,66.82779627000127,53447.86741992001 2024-11-08,03:42:59.000,313,11041633,12725,0,1731037378,13020.620618239998,66.84894365999935,53447.89536840001 2024-11-08,03:43:00.000,313,11041613,12725,0,1731037379,13020.613881929989,66.88418931000342,53447.95825248 2024-11-08,03:43:01.000,313,11041653,12725,0,1731037380,13020.634090859989,66.89123844000278,53447.97921384 2024-11-08,03:43:02.000,313,11041637,12805,0,1731037381,13020.661036099998,66.91943496000022,53447.98620096 2024-11-08,03:43:03.000,313,11041603,12765,0,1731037382,13020.613881929989,66.968778870003,53447.98620096 2024-11-08,03:43:04.000,313,11041605,12685,0,1731037383,13020.647563479994,66.98287713000173,53448.01414944001 2024-11-08,03:43:05.000,313,11041624,12685,0,1731037384,13020.694717649989,67.02517190999788,53448.00716232 2024-11-08,03:43:06.000,313,11041626,12565,0,1731037385,13020.694717649989,67.02517190999788,53448.08402064001 2024-11-08,03:43:07.000,313,11041630,12605,0,1731037386,13020.694717649989,67.04631930000323,53448.07703352 2024-11-08,03:43:08.000,313,11041605,12805,0,1731037387,13020.748608129994,67.07451582000067,53448.13293048001 2024-11-08,03:43:09.000,313,11041620,12845,0,1731037388,13020.735135509989,67.06746669000131,53448.15389184 2024-11-08,03:43:10.000,313,11041633,12485,0,1731037389,13020.789025989994,67.06746669000131,53448.20280168001 2024-11-08,03:43:11.000,313,11041606,12565,0,1731037390,13020.802498609999,67.07451582000067,53448.19581456 2024-11-08,03:43:12.000,313,11041656,12805,0,1731037391,13020.789025989994,67.13795799000218,53448.237737280004 2024-11-08,03:43:13.000,313,11041625,12565,0,1731037392,13020.84291647,67.16615450999961,53448.3145956 2024-11-08,03:43:14.000,313,11041655,12765,0,1731037393,13020.83618015999,67.19435103000433,53448.29363424 2024-11-08,03:43:15.000,313,11041616,12405,0,1731037394,13020.802498609999,67.22959668000112,53448.3145956 2024-11-08,03:43:16.000,313,11041602,12765,0,1731037395,13020.83618015999,67.2507440699992,53448.36350544 2024-11-08,03:43:17.000,313,11041612,12565,0,1731037396,13020.83618015999,67.29303885000263,53448.356518320004 2024-11-08,03:43:18.000,313,11041644,12765,0,1731037397,13020.82270754,67.33533362999879,53448.39844104001 2024-11-08,03:43:19.000,313,11041603,12685,0,1731037398,13020.829443849994,67.34238275999815,53448.44036376 2024-11-08,03:43:20.000,313,11041615,12485,0,1731037399,13020.809234919994,67.37762841000222,53448.51722208001 2024-11-08,03:43:21.000,313,11041634,12925,0,1731037400,13020.82270754,67.40582492999965,53448.49626072001 2024-11-08,03:43:22.000,313,11041559,12565,0,1731037401,13020.79576229999,67.42697231999773,53448.545170560006 2024-11-08,03:43:23.000,313,11041636,12565,0,1731037402,13020.802498609999,67.42697231999773,53448.53119632 2024-11-08,03:43:24.000,313,11041622,12645,0,1731037403,13020.789025989994,67.45516884000244,53448.51722208001 2024-11-08,03:43:25.000,313,11041591,12685,0,1731037404,13020.83618015999,67.4622179700018,53448.594080400006 2024-11-08,03:43:26.000,313,11041627,12485,0,1731037405,13020.809234919994,67.44107058000372,53448.63600312001 2024-11-08,03:43:27.000,313,11041587,12645,0,1731037406,13020.802498609999,67.45516884000244,53448.691900080004 2024-11-08,03:43:28.000,313,11041637,12765,0,1731037407,13020.79576229999,67.47631623000052,53448.691900080004 2024-11-08,03:43:29.000,313,11041623,12645,0,1731037408,13020.79576229999,67.48336535999988,53448.7687584 2024-11-08,03:43:30.000,313,11041657,12645,0,1731037409,13020.809234919994,67.51156188000459,53448.810681120005 2024-11-08,03:43:31.000,313,11041611,12925,0,1731037410,13020.741871819999,67.4974636199986,53448.7687584 2024-11-08,03:43:32.000,313,11041575,12765,0,1731037411,13020.748608129994,67.53975840000203,53448.810681120005 2024-11-08,03:43:33.000,313,11041633,12565,0,1731037412,13020.735135509989,67.53270927000267,53448.85260384001 2024-11-08,03:43:34.000,313,11041608,12445,0,1731037413,13020.741871819999,67.53975840000203,53448.89452656 2024-11-08,03:43:35.000,313,11041622,12805,0,1731037414,13020.681245029999,67.54680753000139,53448.929462160006 2024-11-08,03:43:36.000,313,11041598,12365,0,1731037415,13020.654299789989,67.5609057900001,53448.91548792 2024-11-08,03:43:37.000,313,11041627,12485,0,1731037416,13020.661036099998,67.58205317999818,53448.9434364 2024-11-08,03:43:38.000,313,11041601,12645,0,1731037417,13020.661036099998,67.5609057900001,53448.9434364 2024-11-08,03:43:39.000,313,11041609,12405,0,1731037418,13020.627354549993,67.54680753000139,53448.978372000005 2024-11-08,03:43:40.000,313,11041605,12765,0,1731037419,13020.634090859989,67.56795491999947,53448.96439776 2024-11-08,03:43:41.000,313,11041612,12525,0,1731037420,13020.640827169998,67.57500404999882,53449.0133076 2024-11-08,03:43:42.000,313,11041623,12685,0,1731037421,13020.613881929989,67.61729883000226,53449.04125608001 2024-11-08,03:43:43.000,313,11041635,12765,0,1731037422,13020.586936689993,67.59615144000418,53449.0133076 2024-11-08,03:43:44.000,313,11041584,12565,0,1731037423,13020.573464069988,67.60320057000354,53449.03426896 2024-11-08,03:43:45.000,313,11041644,12605,0,1731037424,13020.586936689993,67.58910231000482,53449.05523032 2024-11-08,03:43:46.000,313,11041635,12805,0,1731037425,13020.613881929989,67.56795491999947,53449.05523032 2024-11-08,03:43:47.000,313,11041632,12605,0,1731037426,13020.559991449998,67.58205317999818,53449.05523032 2024-11-08,03:43:48.000,313,11041603,12725,0,1731037427,13020.580200379998,67.58910231000482,53449.0831788 2024-11-08,03:43:49.000,313,11041581,12645,0,1731037428,13020.573464069988,67.58205317999818,53449.10414016 2024-11-08,03:43:50.000,313,11041611,12725,0,1731037429,13020.559991449998,67.58910231000482,53449.09016592001 2024-11-08,03:43:51.000,313,11041559,12725,0,1731037430,13020.539782519998,67.60320057000354,53449.097153040006 2024-11-08,03:43:52.000,313,11041604,12965,0,1731037431,13020.553255139988,67.64549534999969,53449.11112728 2024-11-08,03:43:53.000,313,11041628,12685,0,1731037432,13020.546518829993,67.60320057000354,53449.11112728 2024-11-08,03:43:54.000,313,11041629,12525,0,1731037433,13020.553255139988,67.62434796000161,53449.09016592001 2024-11-08,03:43:55.000,313,11041639,12725,0,1731037434,13020.559991449998,67.62434796000161,53449.13208864 2024-11-08,03:43:56.000,313,11041645,12445,0,1731037435,13020.546518829993,67.68074100000376,53449.12510152 2024-11-08,03:43:57.000,313,11041607,12605,0,1731037436,13020.566727759993,67.6736918700044,53449.16003712 2024-11-08,03:43:58.000,313,11041653,12485,0,1731037437,13020.580200379998,67.68074100000376,53449.13208864 2024-11-08,03:43:59.000,313,11041601,12645,0,1731037438,13020.580200379998,67.71598665000056,53449.20894696001 2024-11-08,03:44:00.000,313,11041611,12685,0,1731037439,13020.546518829993,67.7089375200012,53449.18798560001 2024-11-08,03:44:01.000,313,11041624,12485,0,1731037440,13020.533046209988,67.71598665000056,53449.18798560001 2024-11-08,03:44:02.000,313,11041604,12645,0,1731037441,13020.519573589998,67.70188839000184,53449.194972720004 2024-11-08,03:44:03.000,313,11041625,12565,0,1731037442,13020.479155729998,67.70188839000184,53449.20195984 2024-11-08,03:44:04.000,313,11041656,12365,0,1731037443,13020.465683109993,67.72303577999992,53449.2229212 2024-11-08,03:44:05.000,313,11041603,12725,0,1731037444,13020.458946799998,67.69483926000248,53449.25785680001 2024-11-08,03:44:06.000,313,11041620,12725,0,1731037445,13020.418528939997,67.72303577999992,53449.243882560004 2024-11-08,03:44:07.000,313,11041615,12605,0,1731037446,13020.384847389993,67.73713403999864,53449.27183104 2024-11-08,03:44:08.000,313,11041650,12885,0,1731037447,13020.364638459992,67.75828143000399,53449.23689544001 2024-11-08,03:44:09.000,313,11041658,12885,0,1731037448,13020.337693219997,67.77237969000271,53449.215934080006 2024-11-08,03:44:10.000,313,11041606,12645,0,1731037449,13020.330956910002,67.80057621000014,53449.23689544001 2024-11-08,03:44:11.000,313,11041623,12765,0,1731037450,13020.310747980002,67.83582186000422,53449.20195984 2024-11-08,03:44:12.000,313,11041638,12565,0,1731037451,13020.250121190002,67.84992012000293,53449.20195984 2024-11-08,03:44:13.000,313,11041612,12525,0,1731037452,13020.229912260002,67.83582186000422,53449.22990832 2024-11-08,03:44:14.000,313,11041646,12525,0,1731037453,13020.229912260002,67.86401838000165,53449.23689544001 2024-11-08,03:44:15.000,313,11041610,12685,0,1731037454,13020.196230709997,67.88516576999973,53449.18798560001 2024-11-08,03:44:16.000,313,11041588,12525,0,1731037455,13020.149076540001,67.89221489999909,53449.18099848 2024-11-08,03:44:17.000,313,11041633,12885,0,1731037456,13020.142340229992,67.87106751000101,53449.25086968 2024-11-08,03:44:18.000,313,11041644,12605,0,1731037457,13020.122131299991,67.8569692500023,53449.18798560001 2024-11-08,03:44:19.000,313,11041607,12805,0,1731037458,13020.081713439991,67.88516576999973,53449.18099848 2024-11-08,03:44:20.000,313,11041614,12885,0,1731037459,13020.034559269996,67.9204114200038,53449.18798560001 2024-11-08,03:44:21.000,313,11041587,12605,0,1731037460,13019.9874051,67.90631315999781,53449.16003712 2024-11-08,03:44:22.000,313,11041628,12725,0,1731037461,13019.973932479996,67.91336229000444,53449.215934080006 2024-11-08,03:44:23.000,313,11041610,12565,0,1731037462,13019.94698724,67.89221489999909,53449.20195984 2024-11-08,03:44:24.000,313,11041661,12845,0,1731037463,13019.913305689995,67.9204114200038,53449.194972720004 2024-11-08,03:44:25.000,313,11041643,12685,0,1731037464,13019.86615152,67.93450968000252,53449.17401136 2024-11-08,03:44:26.000,313,11041605,12525,0,1731037465,13019.85941520999,67.92746055000316,53449.16003712 2024-11-08,03:44:27.000,313,11041639,12845,0,1731037466,13019.84594259,67.9556570700006,53449.20195984 2024-11-08,03:44:28.000,313,11041616,12925,0,1731037467,13019.792052109995,67.9556570700006,53449.15305 2024-11-08,03:44:29.000,313,11041678,12325,0,1731037468,13019.771843179995,67.96975532999932,53449.16702424001 2024-11-08,03:44:30.000,313,11041627,12605,0,1731037469,13019.74489794,67.97680445999868,53449.146062880005 2024-11-08,03:44:31.000,313,11041602,12685,0,1731037470,13019.73816162999,67.97680445999868,53449.20195984 2024-11-08,03:44:32.000,313,11041656,12925,0,1731037471,13019.66406222,67.98385358999803,53449.0831788 2024-11-08,03:44:33.000,313,11041581,12965,0,1731037472,13019.64385329,67.98385358999803,53449.18099848 2024-11-08,03:44:34.000,313,11041633,12485,0,1731037473,13019.650589599994,67.9556570700006,53449.13208864 2024-11-08,03:44:35.000,313,11041624,12725,0,1731037474,13019.59669911999,67.96270619999996,53449.0831788 2024-11-08,03:44:36.000,313,11041604,12765,0,1731037475,13019.549544949994,67.96270619999996,53449.076191680004 2024-11-08,03:44:37.000,313,11041679,12725,0,1731037476,13019.55628125999,67.96270619999996,53449.076191680004 2024-11-08,03:44:38.000,313,11041617,12885,0,1731037477,13019.529336019994,67.94155881000188,53449.076191680004 2024-11-08,03:44:39.000,313,11041594,12565,0,1731037478,13019.522599709999,67.93450968000252,53449.04125608001 2024-11-08,03:44:40.000,313,11041664,12565,0,1731037479,13019.468709229994,67.92746055000316,53449.06920456001 2024-11-08,03:44:41.000,313,11041627,12725,0,1731037480,13019.468709229994,67.90631315999781,53449.0133076 2024-11-08,03:44:42.000,313,11041657,12805,0,1731037481,13019.448500299994,67.84287099000358,53449.03426896 2024-11-08,03:44:43.000,313,11041606,12645,0,1731037482,13019.461972919999,67.87106751000101,53448.978372000005 2024-11-08,03:44:44.000,313,11041621,12645,0,1731037483,13019.461972919999,67.83582186000422,53448.97138488001 2024-11-08,03:44:45.000,313,11041688,12565,0,1731037484,13019.435027679989,67.86401838000165,53448.929462160006 2024-11-08,03:44:46.000,313,11041597,12805,0,1731037485,13019.381137199998,67.83582186000422,53448.9434364 2024-11-08,03:44:47.000,313,11041595,12645,0,1731037486,13019.448500299994,67.86401838000165,53448.908500800004 2024-11-08,03:44:48.000,313,11041668,12645,0,1731037487,13019.414818749989,67.84992012000293,53448.908500800004 2024-11-08,03:44:49.000,313,11041632,12765,0,1731037488,13019.387873509993,67.83582186000422,53448.86657808 2024-11-08,03:44:50.000,313,11041640,12725,0,1731037489,13019.320510409998,67.8569692500023,53448.86657808 2024-11-08,03:44:51.000,313,11041616,12685,0,1731037490,13019.307037789993,67.80057621000014,53448.859590960004 2024-11-08,03:44:52.000,313,11041638,12685,0,1731037491,13019.293565169988,67.82172359999822,53448.810681120005 2024-11-08,03:44:53.000,313,11041650,13005,0,1731037492,13019.280092549998,67.79352708000079,53448.81766824 2024-11-08,03:44:54.000,313,11041683,12765,0,1731037493,13019.266619929993,67.76533056000335,53448.77574552 2024-11-08,03:44:55.000,313,11041667,12725,0,1731037494,13019.219465759998,67.77237969000271,53448.740809920004 2024-11-08,03:44:56.000,313,11041607,12445,0,1731037495,13019.199256829997,67.76533056000335,53448.72683568 2024-11-08,03:44:57.000,313,11041651,12965,0,1731037496,13019.158838969997,67.73713403999864,53448.75478416001 2024-11-08,03:44:58.000,313,11041646,12725,0,1731037497,13019.179047899997,67.7089375200012,53448.72683568 2024-11-08,03:44:59.000,313,11041631,12645,0,1731037498,13019.145366349992,67.72303577999992,53448.72683568 2024-11-08,03:45:00.000,313,11041624,12765,0,1731037499,13019.145366349992,67.73008490999928,53448.62202888 2024-11-08,03:45:01.000,313,11041640,12685,0,1731037500,13019.118421109997,67.70188839000184,53448.65696448 2024-11-08,03:45:02.000,313,11041634,12685,0,1731037501,13019.104948489992,67.70188839000184,53448.61504176001 2024-11-08,03:45:03.000,313,11041611,12645,0,1731037502,13019.044321699992,67.69483926000248,53448.61504176001 2024-11-08,03:45:04.000,313,11041660,12845,0,1731037503,13019.078003249997,67.70188839000184,53448.58709328001 2024-11-08,03:45:05.000,313,11041650,12885,0,1731037504,13019.044321699992,67.68074100000376,53448.53818344001 2024-11-08,03:45:06.000,313,11041610,12765,0,1731037505,13019.003903839992,67.72303577999992,53448.545170560006 2024-11-08,03:45:07.000,313,11041695,12605,0,1731037506,13018.997167529997,67.73008490999928,53448.53119632 2024-11-08,03:45:08.000,313,11041707,12725,0,1731037507,13018.963485979992,67.73008490999928,53448.4892736 2024-11-08,03:45:09.000,313,11041650,12565,0,1731037508,13018.970222290001,67.73713403999864,53448.4892736 2024-11-08,03:45:10.000,313,11041642,12605,0,1731037509,13018.963485979992,67.73008490999928,53448.426389520006 2024-11-08,03:45:11.000,313,11041642,12605,0,1731037510,13018.943277049992,67.78647795000143,53448.41940240001 2024-11-08,03:45:12.000,313,11041675,12605,0,1731037511,13018.976958599997,67.77942882000207,53448.41940240001 2024-11-08,03:45:13.000,313,11041600,12645,0,1731037512,13018.936540739996,67.71598665000056,53448.426389520006 2024-11-08,03:45:14.000,313,11041667,12685,0,1731037513,13018.916331809996,67.73713403999864,53448.377479680006 2024-11-08,03:45:15.000,313,11041688,12525,0,1731037514,13018.923068119992,67.75828143000399,53448.356518320004 2024-11-08,03:45:16.000,313,11041658,12565,0,1731037515,13018.936540739996,67.73713403999864,53448.32158272 2024-11-08,03:45:17.000,313,11041641,12525,0,1731037516,13018.956749669996,67.744183169998,53448.32158272 2024-11-08,03:45:18.000,313,11041661,12725,0,1731037517,13018.923068119992,67.72303577999992,53448.27966000001 2024-11-08,03:45:19.000,313,11041656,12645,0,1731037518,13018.929804430001,67.66664273999777,53448.307608480005 2024-11-08,03:45:20.000,313,11041681,12845,0,1731037519,13018.896122879996,67.6736918700044,53448.29363424 2024-11-08,03:45:21.000,313,11041674,12765,0,1731037520,13018.889386570001,67.69483926000248,53448.25171152001 2024-11-08,03:45:22.000,313,11041661,12645,0,1731037521,13018.869177640001,67.68779013000312,53448.29363424 2024-11-08,03:45:23.000,313,11041638,12845,0,1731037522,13018.862441329991,67.70188839000184,53448.26568576 2024-11-08,03:45:24.000,313,11041656,13125,0,1731037523,13018.909595500001,67.66664273999777,53448.23075016001 2024-11-08,03:45:25.000,313,11041643,12805,0,1731037524,13018.875913949996,67.65254447999905,53448.237737280004 2024-11-08,03:45:26.000,313,11041645,12405,0,1731037525,13018.875913949996,67.65959360999841,53448.1748532 2024-11-08,03:45:27.000,313,11041626,12525,0,1731037526,13018.882650259991,67.63844622000033,53448.16786608 2024-11-08,03:45:28.000,313,11041630,12605,0,1731037527,13018.882650259991,67.63844622000033,53448.091007760006 2024-11-08,03:45:29.000,313,11041597,12725,0,1731037528,13018.902859189991,67.63139709000097,53448.104982 2024-11-08,03:45:30.000,313,11041687,12605,0,1731037529,13018.929804430001,67.63844622000033,53448.08402064001 2024-11-08,03:45:31.000,313,11041654,12845,0,1731037530,13018.889386570001,67.61729883000226,53448.070046400004 2024-11-08,03:45:32.000,313,11041654,12685,0,1731037531,13018.929804430001,67.6102497000029,53448.04908504 2024-11-08,03:45:33.000,313,11041632,12645,0,1731037532,13018.943277049992,67.6102497000029,53448.02812368 2024-11-08,03:45:34.000,313,11041624,12485,0,1731037533,13018.943277049992,67.56795491999947,53448.04908504 2024-11-08,03:45:35.000,313,11041644,12805,0,1731037534,13018.970222290001,67.58205317999818,53448.03511080001 2024-11-08,03:45:36.000,313,11041613,12685,0,1731037535,13018.970222290001,67.56795491999947,53448.02812368 2024-11-08,03:45:37.000,313,11041629,12365,0,1731037536,13018.970222290001,67.6102497000029,53447.972226720005 2024-11-08,03:45:38.000,313,11041617,12565,0,1731037537,13018.997167529997,67.61729883000226,53447.98620096 2024-11-08,03:45:39.000,313,11041642,12725,0,1731037538,13019.010640150002,67.6102497000029,53447.94427824001 2024-11-08,03:45:40.000,313,11041636,12965,0,1731037539,13019.057794319997,67.6102497000029,53447.95126536 2024-11-08,03:45:41.000,313,11041598,12605,0,1731037540,13019.064530629992,67.6102497000029,53447.90934264 2024-11-08,03:45:42.000,313,11041655,12765,0,1731037541,13019.064530629992,67.68779013000312,53447.94427824001 2024-11-08,03:45:43.000,313,11041642,12605,0,1731037542,13019.098212179997,67.59615144000418,53447.94427824001 2024-11-08,03:45:44.000,313,11041609,12805,0,1731037543,13019.051058010002,67.60320057000354,53447.88139416 2024-11-08,03:45:45.000,313,11041594,12725,0,1731037544,13019.098212179997,67.59615144000418,53447.8604328 2024-11-08,03:45:46.000,313,11041645,12765,0,1731037545,13019.051058010002,67.59615144000418,53447.88838128 2024-11-08,03:45:47.000,313,11041622,12685,0,1731037546,13019.064530629992,67.58205317999818,53447.84645856001 2024-11-08,03:45:48.000,313,11041631,12645,0,1731037547,13019.078003249997,67.55385666000075,53447.82549720001 2024-11-08,03:45:49.000,313,11041618,12645,0,1731037548,13019.098212179997,67.53975840000203,53447.88139416 2024-11-08,03:45:50.000,313,11041621,12565,0,1731037549,13019.057794319997,67.53975840000203,53447.7905616 2024-11-08,03:45:51.000,313,11041588,12525,0,1731037550,13019.044321699992,67.51156188000459,53447.79754872001 2024-11-08,03:45:52.000,313,11041617,12805,0,1731037551,13019.037585389997,67.46926710000116,53447.804535840005 2024-11-08,03:45:53.000,313,11041647,12805,0,1731037552,13019.024112769992,67.48336535999988,53447.74863888001 2024-11-08,03:45:54.000,313,11041610,12805,0,1731037553,13019.030849080002,67.41992318999837,53447.7905616 2024-11-08,03:45:55.000,313,11041611,12965,0,1731037554,13019.024112769992,67.3987758000003,53447.755626000006 2024-11-08,03:45:56.000,313,11041623,12565,0,1731037555,13019.003903839992,67.3635301500035,53447.67876768001 2024-11-08,03:45:57.000,313,11041595,12645,0,1731037556,13018.963485979992,67.33533362999879,53447.66479344 2024-11-08,03:45:58.000,313,11041593,12565,0,1731037557,13018.963485979992,67.32123537000007,53447.706716160006 2024-11-08,03:45:59.000,313,11041603,12565,0,1731037558,13018.943277049992,67.27894059000391,53447.71370328 2024-11-08,03:46:00.000,313,11041604,12805,0,1731037559,13018.950013360001,67.28598972000327,53447.65780632001 2024-11-08,03:46:01.000,313,11041644,12445,0,1731037560,13018.936540739996,67.24369493999984,53447.57396088 2024-11-08,03:46:02.000,313,11041623,12805,0,1731037561,13018.882650259991,67.18025276999833,53447.58094800001 2024-11-08,03:46:03.000,313,11041614,12645,0,1731037562,13018.848968710001,67.15910538000026,53447.60190936 2024-11-08,03:46:04.000,313,11041569,12445,0,1731037563,13018.835496089996,67.12385973000346,53447.55998664001 2024-11-08,03:46:05.000,313,11041599,12845,0,1731037564,13018.835496089996,67.10976147000474,53447.53203816001 2024-11-08,03:46:06.000,313,11041630,12805,0,1731037565,13018.781605609991,67.08156495000003,53447.55299952 2024-11-08,03:46:07.000,313,11041590,12605,0,1731037566,13018.76139667999,67.05336843000259,53447.4761412 2024-11-08,03:46:08.000,313,11041623,12885,0,1731037567,13018.78834192,67.03222104000452,53447.4761412 2024-11-08,03:46:09.000,313,11041642,12925,0,1731037568,13018.774869299996,67.0040245199998,53447.44819272 2024-11-08,03:46:10.000,313,11041596,12485,0,1731037569,13018.74792406,66.96172974000365,53447.40627 2024-11-08,03:46:11.000,313,11041604,12565,0,1731037570,13018.7075062,66.9405823499983,53447.37832152 2024-11-08,03:46:12.000,313,11041649,12805,0,1731037571,13018.694033579995,66.89828757000214,53447.32242456001 2024-11-08,03:46:13.000,313,11041656,12565,0,1731037572,13018.61993416999,66.8700910500047,53447.28748896 2024-11-08,03:46:14.000,313,11041590,12365,0,1731037573,13018.64687941,66.82074714000191,53447.25954048 2024-11-08,03:46:15.000,313,11041591,12485,0,1731037574,13018.592988929995,66.82074714000191,53447.21063064 2024-11-08,03:46:16.000,313,11041614,12405,0,1731037575,13018.61993416999,66.73615758000233,53447.19665640001 2024-11-08,03:46:17.000,313,11041631,12805,0,1731037576,13018.60646155,66.74320671000169,53447.14774656 2024-11-08,03:46:18.000,313,11041608,12525,0,1731037577,13018.64014309999,66.72910845000297,53447.07787536001 2024-11-08,03:46:19.000,313,11041649,12925,0,1731037578,13018.62667048,66.67271541000082,53447.09883672 2024-11-08,03:46:20.000,313,11041636,12765,0,1731037579,13018.613197859995,66.60927323999931,53447.035952640006 2024-11-08,03:46:21.000,313,11041632,12645,0,1731037580,13018.59972523999,66.64451889000338,53446.99402992 2024-11-08,03:46:22.000,313,11041609,12445,0,1731037581,13018.56604369,66.5599293300038,53446.966081440005 2024-11-08,03:46:23.000,313,11041595,12925,0,1731037582,13018.58625262,66.53173280999908,53446.93114584 2024-11-08,03:46:24.000,313,11041649,12765,0,1731037583,13018.54583476,66.50353629000165,53446.882236 2024-11-08,03:46:25.000,313,11041624,12565,0,1731037584,13018.57951630999,66.44009412000014,53446.868261760006 2024-11-08,03:46:26.000,313,11041595,12605,0,1731037585,13018.572779999995,66.46829064000485,53446.80537768 2024-11-08,03:46:27.000,313,11041685,12525,0,1731037586,13018.61993416999,66.4471432499995,53446.7774292 2024-11-08,03:46:28.000,313,11041612,12725,0,1731037587,13018.57951630999,66.44009412000014,53446.7774292 2024-11-08,03:46:29.000,313,11041617,12965,0,1731037588,13018.59972523999,66.40484847000334,53446.72153224001 2024-11-08,03:46:30.000,313,11041638,12525,0,1731037589,13018.60646155,66.36255368999991,53446.700570880006 2024-11-08,03:46:31.000,313,11041585,12525,0,1731037590,13018.60646155,66.2991115199984,53446.67262240001 2024-11-08,03:46:32.000,313,11041604,12805,0,1731037591,13018.613197859995,66.27091500000097,53446.581789840006 2024-11-08,03:46:33.000,313,11041597,12725,0,1731037592,13018.60646155,66.22157108999818,53446.55384136001 2024-11-08,03:46:34.000,313,11041625,12485,0,1731037593,13018.59972523999,66.14403065999795,53446.51890576 2024-11-08,03:46:35.000,313,11041690,12605,0,1731037594,13018.60646155,66.08763762000308,53446.49095728 2024-11-08,03:46:36.000,313,11041595,12525,0,1731037595,13018.592988929995,66.05944109999837,53446.48397016001 2024-11-08,03:46:37.000,313,11041608,12605,0,1731037596,13018.58625262,66.02419545000157,53446.44903456 2024-11-08,03:46:38.000,313,11041654,12525,0,1731037597,13018.592988929995,65.93960589000199,53446.37217624 2024-11-08,03:46:39.000,313,11041582,12845,0,1731037598,13018.57951630999,65.89731110999855,53446.37217624 2024-11-08,03:46:40.000,313,11041651,12605,0,1731037599,13018.55930737999,65.8902619799992,53446.33025352 2024-11-08,03:46:41.000,313,11041613,12725,0,1731037600,13018.56604369,65.81977067999833,53446.26038232 2024-11-08,03:46:42.000,313,11041616,12525,0,1731037601,13018.58625262,65.79862329000025,53446.246408080005 2024-11-08,03:46:43.000,313,11041619,12685,0,1731037602,13018.592988929995,65.73518111999874,53446.23942096001 2024-11-08,03:46:44.000,313,11041642,12565,0,1731037603,13018.56604369,65.72108286000002,53446.19051112001 2024-11-08,03:46:45.000,313,11041604,12685,0,1731037604,13018.572779999995,65.66468981999788,53446.127627040005 2024-11-08,03:46:46.000,313,11041635,12445,0,1731037605,13018.56604369,65.62239504000172,53446.13461416 2024-11-08,03:46:47.000,313,11041624,12525,0,1731037606,13018.552571069995,65.51665809000406,53446.09269144 2024-11-08,03:46:48.000,313,11041601,12605,0,1731037607,13018.56604369,65.48141243999999,53446.1136528 2024-11-08,03:46:49.000,313,11041534,12525,0,1731037608,13018.57951630999,65.46026505000191,53446.0437816 2024-11-08,03:46:50.000,313,11041663,12365,0,1731037609,13018.57951630999,65.38977375000104,53446.008846000004 2024-11-08,03:46:51.000,313,11041619,12645,0,1731037610,13018.56604369,65.36862636000296,53445.98089752001 2024-11-08,03:46:52.000,313,11041576,12485,0,1731037611,13018.552571069995,65.34747897000489,53445.93198768001 2024-11-08,03:46:53.000,313,11041631,12765,0,1731037612,13018.53909844999,65.34042983999825,53445.93198768001 2024-11-08,03:46:54.000,313,11041626,12405,0,1731037613,13018.54583476,65.28403680000338,53445.91801344 2024-11-08,03:46:55.000,313,11041604,12725,0,1731037614,13018.53909844999,65.26993854000466,53445.90403920001 2024-11-08,03:46:56.000,313,11041590,12605,0,1731037615,13018.512153209995,65.22764376000123,53445.83416800001 2024-11-08,03:46:57.000,313,11041642,12725,0,1731037616,13018.451526419994,65.22059463000187,53445.81320664001 2024-11-08,03:46:58.000,313,11041641,12765,0,1731037617,13018.48520797,65.17829984999844,53445.82718088 2024-11-08,03:46:59.000,313,11041605,12845,0,1731037618,13018.46499904,65.17125071999908,53445.77128392 2024-11-08,03:47:00.000,313,11041642,12965,0,1731037619,13018.451526419994,65.150103330001,53445.743335440005 2024-11-08,03:47:01.000,313,11041650,12605,0,1731037620,13018.431317489994,65.1148576800042,53445.71538696001 2024-11-08,03:47:02.000,313,11041622,12805,0,1731037621,13018.47847165999,65.03026812000462,53445.65250288 2024-11-08,03:47:03.000,313,11041657,12725,0,1731037622,13018.411108559994,65.05846464000206,53445.624554400005 2024-11-08,03:47:04.000,313,11041642,12725,0,1731037623,13018.42458118,65.04436638000334,53445.575644560005 2024-11-08,03:47:05.000,313,11041604,12605,0,1731037624,13018.42458118,65.02321898999799,53445.58263168 2024-11-08,03:47:06.000,313,11041619,12725,0,1731037625,13018.45826272999,64.98092421000183,53445.54070896 2024-11-08,03:47:07.000,313,11041629,12645,0,1731037626,13018.37742700999,64.97387508000247,53445.526734720006 2024-11-08,03:47:08.000,313,11041602,12525,0,1731037627,13018.390899629994,64.94567855999776,53445.470837759996 2024-11-08,03:47:09.000,313,11041639,12685,0,1731037628,13018.39763593999,64.9527276900044,53445.46385064 2024-11-08,03:47:10.000,313,11041640,12885,0,1731037629,13018.40437225,64.93158029999904,53445.42891504001 2024-11-08,03:47:11.000,313,11041649,12845,0,1731037630,13018.411108559994,64.88223639000353,53445.38699232 2024-11-08,03:47:12.000,313,11041606,12685,0,1731037631,13018.431317489994,64.9033837800016,53445.35205672001 2024-11-08,03:47:13.000,313,11041620,12725,0,1731037632,13018.384163319999,64.9033837800016,53445.37301808 2024-11-08,03:47:14.000,313,11041615,12925,0,1731037633,13018.40437225,64.87518726000417,53445.359043840006 2024-11-08,03:47:15.000,313,11041608,12525,0,1731037634,13018.384163319999,64.87518726000417,53445.338082480004 2024-11-08,03:47:16.000,313,11041603,12645,0,1731037635,13018.42458118,64.86108899999817,53445.33109536001 2024-11-08,03:47:17.000,313,11041625,12725,0,1731037636,13018.43805379999,64.81174509000266,53445.29615976 2024-11-08,03:47:18.000,313,11041649,12605,0,1731037637,13018.45826272999,64.81879422000202,53445.28218552001 2024-11-08,03:47:19.000,313,11041635,12805,0,1731037638,13018.48520797,64.81174509000266,53445.24724992 2024-11-08,03:47:20.000,313,11041698,12645,0,1731037639,13018.49868058999,64.79059770000458,53445.21930144 2024-11-08,03:47:21.000,313,11041642,12445,0,1731037640,13018.49868058999,64.78354856999795,53445.18436584001 2024-11-08,03:47:22.000,313,11041650,12645,0,1731037641,13018.512153209995,64.8046959600033,53445.15641736 2024-11-08,03:47:23.000,313,11041631,12765,0,1731037642,13018.47847165999,64.78354856999795,53445.10750752 2024-11-08,03:47:24.000,313,11041649,12885,0,1731037643,13018.47847165999,64.74830292000115,53445.121481760005 2024-11-08,03:47:25.000,313,11041653,12885,0,1731037644,13018.532362139995,64.70600813999772,53445.10750752 2024-11-08,03:47:26.000,313,11041614,12525,0,1731037645,13018.52562583,64.68486074999964,53445.10750752 2024-11-08,03:47:27.000,313,11041661,12645,0,1731037646,13018.512153209995,64.67781162000028,53445.00968784 2024-11-08,03:47:28.000,313,11041648,12285,0,1731037647,13018.54583476,64.66371336000157,53445.07955904 2024-11-08,03:47:29.000,313,11041613,12685,0,1731037648,13018.56604369,64.62141857999814,53445.023662080006 2024-11-08,03:47:30.000,313,11041660,12765,0,1731037649,13018.552571069995,64.61436944999878,53445.0306492 2024-11-08,03:47:31.000,313,11041656,12645,0,1731037650,13018.57951630999,64.5932220600007,53444.99571360001 2024-11-08,03:47:32.000,313,11041640,12445,0,1731037651,13018.592988929995,64.5932220600007,53444.98173936 2024-11-08,03:47:33.000,313,11041678,12725,0,1731037652,13018.61993416999,64.55092728000454,53445.002700720004 2024-11-08,03:47:34.000,313,11041653,12725,0,1731037653,13018.57951630999,64.51568163000047,53444.91885528 2024-11-08,03:47:35.000,313,11041677,12685,0,1731037654,13018.58625262,64.46633771999768,53444.89789392001 2024-11-08,03:47:36.000,313,11041601,12605,0,1731037655,13018.572779999995,64.46633771999768,53444.91186816 2024-11-08,03:47:37.000,313,11041646,12565,0,1731037656,13018.532362139995,64.41699381000217,53444.86994544 2024-11-08,03:47:38.000,313,11041675,12485,0,1731037657,13018.51888951999,64.36764989999938,53444.84898408001 2024-11-08,03:47:39.000,313,11041645,12885,0,1731037658,13018.49868058999,64.36060077000002,53444.800074239996 2024-11-08,03:47:40.000,313,11041625,12925,0,1731037659,13018.491944279995,64.3112568600045,53444.77212576 2024-11-08,03:47:41.000,313,11041671,12925,0,1731037660,13018.46499904,64.28306033999979,53444.855971200006 2024-11-08,03:47:42.000,313,11041599,12805,0,1731037661,13018.46499904,64.26896208000107,53444.77911288001 2024-11-08,03:47:43.000,313,11041662,12685,0,1731037662,13018.411108559994,64.23371643000428,53444.76513864 2024-11-08,03:47:44.000,313,11041626,13045,0,1731037663,13018.390899629994,64.19142165000085,53444.76513864 2024-11-08,03:47:45.000,313,11041637,12925,0,1731037664,13018.390899629994,64.20551990999957,53444.74417728 2024-11-08,03:47:46.000,313,11041654,12325,0,1731037665,13018.363954389999,64.16322513000341,53444.737190160005 2024-11-08,03:47:47.000,313,11041636,12285,0,1731037666,13018.350481769994,64.14207773999806,53444.68129320001 2024-11-08,03:47:48.000,313,11041619,12805,0,1731037667,13018.296591289989,64.16322513000341,53444.72321592 2024-11-08,03:47:49.000,313,11041633,12565,0,1731037668,13018.262909739999,64.15617600000405,53444.69526744 2024-11-08,03:47:50.000,313,11041651,12805,0,1731037669,13018.269646049994,64.11388122000062,53444.65334472 2024-11-08,03:47:51.000,313,11041602,12685,0,1731037670,13018.215755569989,64.1350286099987,53444.667318960004 2024-11-08,03:47:52.000,313,11041571,12845,0,1731037671,13018.235964499989,64.09273383000254,53444.6463576 2024-11-08,03:47:53.000,313,11041633,12685,0,1731037672,13018.188810329993,64.06453730999783,53444.62539624 2024-11-08,03:47:54.000,313,11041637,12245,0,1731037673,13018.155128779988,64.07863557000383,53444.632383359996 2024-11-08,03:47:55.000,313,11041603,12365,0,1731037674,13018.107974609993,64.05043904999911,53444.62539624 2024-11-08,03:47:56.000,313,11041597,12565,0,1731037675,13018.054084130003,64.07863557000383,53444.61142200001 2024-11-08,03:47:57.000,313,11041603,12605,0,1731037676,13018.020402579998,64.06453730999783,53444.60443488 2024-11-08,03:47:58.000,313,11041650,12685,0,1731037677,13017.986721029993,64.05043904999911,53444.569499280005 2024-11-08,03:47:59.000,313,11041626,12525,0,1731037678,13017.946303169992,64.06453730999783,53444.54853792 2024-11-08,03:48:00.000,313,11041619,13045,0,1731037679,13017.946303169992,64.05043904999911,53444.5764864 2024-11-08,03:48:01.000,313,11041684,12725,0,1731037680,13017.899148999997,64.06453730999783,53444.58347352 2024-11-08,03:48:02.000,313,11041682,12445,0,1731037681,13017.865467449992,64.01519340000232,53444.54155080001 2024-11-08,03:48:03.000,313,11041604,12725,0,1731037682,13017.818313279997,64.02929166000104,53444.5066152 2024-11-08,03:48:04.000,313,11041625,12925,0,1731037683,13017.798104349997,63.99404601000424,53444.52757656 2024-11-08,03:48:05.000,313,11041630,12445,0,1731037684,13017.784631729992,63.99404601000424,53444.54853792 2024-11-08,03:48:06.000,313,11041615,12645,0,1731037685,13017.737477559996,63.99404601000424,53444.54155080001 2024-11-08,03:48:07.000,313,11041585,12765,0,1731037686,13017.710532320001,63.96584948999953,53444.49264096001 2024-11-08,03:48:08.000,313,11041572,12805,0,1731037687,13017.636432909996,63.979947749998246,53444.51360232001 2024-11-08,03:48:09.000,313,11041634,12485,0,1731037688,13017.6296966,63.93060384000273,53444.52757656 2024-11-08,03:48:10.000,313,11041630,12885,0,1731037689,13017.562333499991,63.909456450004654,53444.5066152 2024-11-08,03:48:11.000,313,11041600,12685,0,1731037690,13017.54212456999,63.853063410002505,53444.51360232001 2024-11-08,03:48:12.000,313,11041617,12725,0,1731037691,13017.54886088,63.82486688999779,53444.45770536 2024-11-08,03:48:13.000,313,11041604,12485,0,1731037692,13017.535388259996,63.817817759998434,53444.47167960001 2024-11-08,03:48:14.000,313,11041591,12725,0,1731037693,13017.50844302,63.810768629999075,53444.45770536 2024-11-08,03:48:15.000,313,11041653,12525,0,1731037694,13017.434343609995,63.74027732999821,53444.40879552 2024-11-08,03:48:16.000,313,11041628,12565,0,1731037695,13017.4276073,63.69093342000269,53444.41578264 2024-11-08,03:48:17.000,313,11041651,12525,0,1731037696,13017.414134679995,63.70503168000141,53444.401808400005 2024-11-08,03:48:18.000,313,11041601,12605,0,1731037697,13017.38045312999,63.64863863999926,53444.37385992001 2024-11-08,03:48:19.000,313,11041608,13125,0,1731037698,13017.353507889995,63.66273689999798,53444.31796296 2024-11-08,03:48:20.000,313,11041620,12605,0,1731037699,13017.36024419999,63.669786030004616,53444.32495008001 2024-11-08,03:48:21.000,313,11041616,12565,0,1731037700,13017.40739837,63.60634386000311,53444.352898560006 2024-11-08,03:48:22.000,313,11041616,12685,0,1731037701,13017.38718944,63.627491250001185,53444.32495008001 2024-11-08,03:48:23.000,313,11041607,12725,0,1731037702,13017.38718944,63.634540380000544,53444.262066 2024-11-08,03:48:24.000,313,11041629,12805,0,1731037703,13017.353507889995,63.64863863999926,53444.26905312 2024-11-08,03:48:25.000,313,11041645,12565,0,1731037704,13017.38718944,63.634540380000544,53444.262066 2024-11-08,03:48:26.000,313,11041591,12845,0,1731037705,13017.42087098999,63.627491250001185,53444.24809176 2024-11-08,03:48:27.000,313,11041616,12805,0,1731037706,13017.414134679995,63.627491250001185,53444.234117520005 2024-11-08,03:48:28.000,313,11041613,12725,0,1731037707,13017.46802516,63.65568776999862,53444.262066 2024-11-08,03:48:29.000,313,11041631,12645,0,1731037708,13017.46128884999,63.620442120001826,53444.297001599996 2024-11-08,03:48:30.000,313,11041558,12405,0,1731037709,13017.494970399996,63.676835160003975,53444.24809176 2024-11-08,03:48:31.000,313,11041583,12765,0,1731037710,13017.48149777999,63.70503168000141,53444.234117520005 2024-11-08,03:48:32.000,313,11041649,12765,0,1731037711,13017.494970399996,63.69798255000205,53444.24110464 2024-11-08,03:48:33.000,313,11041644,12685,0,1731037712,13017.50844302,63.73322819999885,53444.21315616 2024-11-08,03:48:34.000,313,11041594,12645,0,1731037713,13017.54212456999,63.76142472000356,53444.25507888001 2024-11-08,03:48:35.000,313,11041615,12845,0,1731037714,13017.602751359991,63.77552298000228,53444.283027360005 2024-11-08,03:48:36.000,313,11041646,12885,0,1731037715,13017.596015049996,63.78257211000164,53444.29001448 2024-11-08,03:48:37.000,313,11041619,12885,0,1731037716,13017.656641839996,63.83191602000443,53444.234117520005 2024-11-08,03:48:38.000,313,11041611,12485,0,1731037717,13017.643169219991,63.817817759998434,53444.331937200004 2024-11-08,03:48:39.000,313,11041577,12605,0,1731037718,13017.663378149991,63.83191602000443,53444.31097584 2024-11-08,03:48:40.000,313,11041617,12805,0,1731037719,13017.6296966,63.846014280003146,53444.31097584 2024-11-08,03:48:41.000,313,11041608,12725,0,1731037720,13017.690323390001,63.90240731999802,53444.352898560006 2024-11-08,03:48:42.000,313,11041593,12605,0,1731037721,13017.683587079991,63.89535818999866,53444.401808400005 2024-11-08,03:48:43.000,313,11041641,12645,0,1731037722,13017.663378149991,63.90240731999802,53444.40879552 2024-11-08,03:48:44.000,313,11041654,12645,0,1731037723,13017.676850769996,63.93060384000273,53444.401808400005 2024-11-08,03:48:45.000,313,11041604,12685,0,1731037724,13017.643169219991,63.89535818999866,53444.450718240005 2024-11-08,03:48:46.000,313,11041624,12725,0,1731037725,13017.683587079991,63.95175123000081,53444.48565384 2024-11-08,03:48:47.000,313,11041602,12565,0,1731037726,13017.649905530001,63.92355471000337,53444.51360232001 2024-11-08,03:48:48.000,313,11041638,12605,0,1731037727,13017.656641839996,63.96584948999953,53444.569499280005 2024-11-08,03:48:49.000,313,11041656,12685,0,1731037728,13017.6296966,63.96584948999953,53444.61142200001 2024-11-08,03:48:50.000,313,11041623,12485,0,1731037729,13017.602751359991,63.95880036000017,53444.569499280005 2024-11-08,03:48:51.000,313,11041665,12805,0,1731037730,13017.596015049996,63.94470210000145,53444.60443488 2024-11-08,03:48:52.000,313,11041614,12725,0,1731037731,13017.555597189996,63.916505580004014,53444.63937048001 2024-11-08,03:48:53.000,313,11041631,12565,0,1731037732,13017.575806119996,63.95175123000081,53444.70225456 2024-11-08,03:48:54.000,313,11041630,12725,0,1731037733,13017.535388259996,63.93765297000209,53444.7162288 2024-11-08,03:48:55.000,313,11041614,12645,0,1731037734,13017.48149777999,63.916505580004014,53444.68129320001 2024-11-08,03:48:56.000,313,11041661,12805,0,1731037735,13017.494970399996,63.916505580004014,53444.75815152001 2024-11-08,03:48:57.000,313,11041661,12885,0,1731037736,13017.46128884999,63.88125992999994,53444.7511644 2024-11-08,03:48:58.000,313,11041639,12685,0,1731037737,13017.44781623,63.8883090599993,53444.80706136001 2024-11-08,03:48:59.000,313,11041595,12565,0,1731037738,13017.40739837,63.89535818999866,53444.8210356 2024-11-08,03:49:00.000,313,11041650,12765,0,1731037739,13017.38718944,63.90240731999802,53444.835009840004 2024-11-08,03:49:01.000,313,11041676,12645,0,1731037740,13017.36024419999,63.8883090599993,53444.8909068 2024-11-08,03:49:02.000,313,11041635,12725,0,1731037741,13017.34003526999,63.93765297000209,53444.8909068 2024-11-08,03:49:03.000,313,11041611,12365,0,1731037742,13017.26593586,63.93060384000273,53444.8909068 2024-11-08,03:49:04.000,313,11041669,12765,0,1731037743,13017.252463239995,63.94470210000145,53444.960778 2024-11-08,03:49:05.000,313,11041662,12365,0,1731037744,13017.252463239995,63.95175123000081,53444.99571360001 2024-11-08,03:49:06.000,313,11041627,12725,0,1731037745,13017.232254309994,63.979947749998246,53445.04462344001 2024-11-08,03:49:07.000,313,11041669,12725,0,1731037746,13017.17836382999,64.02224253000168,53445.023662080006 2024-11-08,03:49:08.000,313,11041613,12685,0,1731037747,13017.164891209999,64.02224253000168,53445.09353328001 2024-11-08,03:49:09.000,313,11041629,12685,0,1731037748,13017.13794596999,64.00814427000296,53445.03763632 2024-11-08,03:49:10.000,313,11041612,12525,0,1731037749,13017.097528109989,64.05043904999911,53445.1005204 2024-11-08,03:49:11.000,313,11041671,12405,0,1731037750,13017.050373939994,64.04338991999975,53445.1005204 2024-11-08,03:49:12.000,313,11041652,12725,0,1731037751,13017.097528109989,64.07863557000383,53445.14244312001 2024-11-08,03:49:13.000,313,11041681,12725,0,1731037752,13017.043637629999,64.12093034999998,53445.08654616 2024-11-08,03:49:14.000,313,11041644,12885,0,1731037753,13017.023428699998,64.1350286099987,53445.170391600004 2024-11-08,03:49:15.000,313,11041618,12685,0,1731037754,13016.996483459989,64.17732339000213,53445.14244312001 2024-11-08,03:49:16.000,313,11041677,12765,0,1731037755,13016.956065599989,64.17732339000213,53445.18436584001 2024-11-08,03:49:17.000,313,11041601,12765,0,1731037756,13016.942592979998,64.21256903999893,53445.19834008 2024-11-08,03:49:18.000,313,11041637,12725,0,1731037757,13016.935856669988,64.21256903999893,53445.21930144 2024-11-08,03:49:19.000,313,11041647,12605,0,1731037758,13016.915647739988,64.25486382000236,53445.26821128 2024-11-08,03:49:20.000,313,11041627,12565,0,1731037759,13016.868493569993,64.3112568600045,53445.26122416001 2024-11-08,03:49:21.000,313,11041687,12805,0,1731037760,13016.868493569993,64.33240425000258,53445.24724992 2024-11-08,03:49:22.000,313,11041658,12565,0,1731037761,13016.841548329998,64.35355164000066,53445.2751984 2024-11-08,03:49:23.000,313,11041625,12805,0,1731037762,13016.814603090002,64.41699381000217,53445.32410824 2024-11-08,03:49:24.000,313,11041691,12605,0,1731037763,13016.807866779993,64.40994468000281,53445.4149408 2024-11-08,03:49:25.000,313,11041623,12725,0,1731037764,13016.767448919993,64.45223945999896,53445.4149408 2024-11-08,03:49:26.000,313,11041662,12805,0,1731037765,13016.787657849993,64.47338685000432,53445.39397944 2024-11-08,03:49:27.000,313,11041632,12925,0,1731037766,13016.774185230002,64.48043598000368,53445.49878624001 2024-11-08,03:49:28.000,313,11041663,12645,0,1731037767,13016.774185230002,64.50158337000175,53445.47782488001 2024-11-08,03:49:29.000,313,11041657,12885,0,1731037768,13016.794394160002,64.53682901999855,53445.47782488001 2024-11-08,03:49:30.000,313,11041625,12565,0,1731037769,13016.794394160002,64.57912380000198,53445.54070896 2024-11-08,03:49:31.000,313,11041631,12765,0,1731037770,13016.848284639993,64.58617293000134,53445.5896188 2024-11-08,03:49:32.000,313,11041665,12565,0,1731037771,13016.848284639993,64.61436944999878,53445.59660592001 2024-11-08,03:49:33.000,313,11041670,12565,0,1731037772,13016.848284639993,64.64256597000349,53445.624554400005 2024-11-08,03:49:34.000,313,11041636,12565,0,1731037773,13016.841548329998,64.70600813999772,53445.59660592001 2024-11-08,03:49:35.000,313,11041639,12365,0,1731037774,13016.881966189998,64.74830292000115,53445.63852864 2024-11-08,03:49:36.000,313,11041676,12605,0,1731037775,13016.902175119998,64.77649943999859,53445.68743848001 2024-11-08,03:49:37.000,313,11041618,12805,0,1731037776,13016.902175119998,64.83289248000074,53445.66647712001 2024-11-08,03:49:38.000,313,11041633,12605,0,1731037777,13016.929120359993,64.88223639000353,53445.7293612 2024-11-08,03:49:39.000,313,11041671,12685,0,1731037778,13016.956065599989,64.89633465000225,53445.75032256 2024-11-08,03:49:40.000,313,11041650,12685,0,1731037779,13016.962801909998,64.94567855999776,53445.80621952 2024-11-08,03:49:41.000,313,11041656,12365,0,1731037780,13016.976274529989,64.96682595000311,53445.82718088 2024-11-08,03:49:42.000,313,11041629,12725,0,1731037781,13017.009956079994,64.98092421000183,53445.841155120004 2024-11-08,03:49:43.000,313,11041666,12645,0,1731037782,13017.036901319989,65.04436638000334,53445.890064960004 2024-11-08,03:49:44.000,313,11041645,12805,0,1731037783,13017.036901319989,65.07961203000013,53445.9389748 2024-11-08,03:49:45.000,313,11041617,12765,0,1731037784,13017.090791799994,65.10780855000485,53445.98089752001 2024-11-08,03:49:46.000,313,11041676,13005,0,1731037785,13017.084055489999,65.12190681000357,53446.02282024001 2024-11-08,03:49:47.000,313,11041676,12645,0,1731037786,13017.097528109989,65.15715246000036,53446.05076872001 2024-11-08,03:49:48.000,313,11041688,12405,0,1731037787,13017.11773703999,65.1853489799978,53446.078717200005 2024-11-08,03:49:49.000,313,11041643,12485,0,1731037788,13017.11773703999,65.21354550000251,53446.10666568 2024-11-08,03:49:50.000,313,11041672,12805,0,1731037789,13017.124473349999,65.20649637000315,53446.12063992001 2024-11-08,03:49:51.000,313,11041659,12765,0,1731037790,13017.131209659994,65.22764376000123,53446.14160128 2024-11-08,03:49:52.000,313,11041652,12565,0,1731037791,13017.144682279999,65.27698767000402,53446.197498240006 2024-11-08,03:49:53.000,313,11041733,12765,0,1731037792,13017.151418589994,65.2981350600021,53446.21147248 2024-11-08,03:49:54.000,313,11041644,12565,0,1731037793,13017.144682279999,65.32633157999953,53446.23942096001 2024-11-08,03:49:55.000,313,11041640,12405,0,1731037794,13017.164891209999,65.36862636000296,53446.26736944001 2024-11-08,03:49:56.000,313,11041667,12965,0,1731037795,13017.171627519994,65.38272462000168,53446.28833080001 2024-11-08,03:49:57.000,313,11041679,12365,0,1731037796,13017.191836449994,65.3968228800004,53446.3232664 2024-11-08,03:49:58.000,313,11041632,12685,0,1731037797,13017.25919954999,65.44616679000319,53446.35820200001 2024-11-08,03:49:59.000,313,11041630,12445,0,1731037798,13017.313090029995,65.48141243999999,53446.393137600004 2024-11-08,03:50:00.000,313,11041619,12365,0,1731037799,13017.272672169995,65.48846156999934,53446.38615048001 2024-11-08,03:50:01.000,313,11041647,12605,0,1731037800,13017.36698051,65.5448546100015,53446.511918640004 2024-11-08,03:50:02.000,313,11041614,12965,0,1731037801,13017.36024419999,65.59419852000428,53446.52589288001 2024-11-08,03:50:03.000,313,11041680,12645,0,1731037802,13017.353507889995,65.61534591000236,53446.49095728 2024-11-08,03:50:04.000,313,11041610,12445,0,1731037803,13017.40739837,65.63649330000044,53446.4979444 2024-11-08,03:50:05.000,313,11041642,12885,0,1731037804,13017.454552539995,65.7422302499981,53446.5678156 2024-11-08,03:50:06.000,313,11041597,12645,0,1731037805,13017.535388259996,65.76337764000345,53446.581789840006 2024-11-08,03:50:07.000,313,11041620,12885,0,1731037806,13017.56906981,65.81977067999833,53446.67262240001 2024-11-08,03:50:08.000,313,11041616,12525,0,1731037807,13017.602751359991,65.90436023999791,53446.68659664 2024-11-08,03:50:09.000,313,11041627,12805,0,1731037808,13017.656641839996,65.94665502000134,53446.78441632 2024-11-08,03:50:10.000,313,11041590,12845,0,1731037809,13017.710532320001,66.02419545000157,53446.78441632 2024-11-08,03:50:11.000,313,11041648,12445,0,1731037810,13017.777895419997,66.08058849000372,53446.8123648 2024-11-08,03:50:12.000,313,11041607,12845,0,1731037811,13017.831785900002,66.15107979000459,53446.83332616 2024-11-08,03:50:13.000,313,11041605,12565,0,1731037812,13017.878940069997,66.18632544000138,53446.917171600006 2024-11-08,03:50:14.000,313,11041616,12765,0,1731037813,13017.939566859997,66.26386587000161,53446.92415872 2024-11-08,03:50:15.000,313,11041628,12645,0,1731037814,13018.033875200003,66.2991115199984,53446.95909432001 2024-11-08,03:50:16.000,313,11041647,12605,0,1731037815,13018.060820439998,66.36255368999991,53447.0219784 2024-11-08,03:50:17.000,313,11041653,12765,0,1731037816,13018.161865089998,66.40484847000334,53447.063901120004 2024-11-08,03:50:18.000,313,11041631,12645,0,1731037817,13018.235964499989,66.44009412000014,53447.09883672 2024-11-08,03:50:19.000,313,11041633,12965,0,1731037818,13018.343745459999,66.48943803000293,53447.17569504001 2024-11-08,03:50:20.000,313,11041635,12645,0,1731037819,13018.41784486999,66.51763455000037,53447.182682160004 2024-11-08,03:50:21.000,313,11041654,12725,0,1731037820,13018.54583476,66.60927323999931,53447.27351472001 2024-11-08,03:50:22.000,313,11041642,12405,0,1731037821,13018.59972523999,66.64451889000338,53447.32242456001 2024-11-08,03:50:23.000,313,11041683,12445,0,1731037822,13018.64014309999,66.66566628000146,53447.32242456001 2024-11-08,03:50:24.000,313,11041668,12605,0,1731037823,13018.64687941,66.72910845000297,53447.36434728001 2024-11-08,03:50:25.000,313,11041609,12565,0,1731037824,13018.734451439996,66.7573049700004,53447.41325712001 2024-11-08,03:50:26.000,313,11041660,12765,0,1731037825,13018.78834192,66.73615758000233,53447.42723136 2024-11-08,03:50:27.000,313,11041675,12765,0,1731037826,13018.82875978,66.81369801000255,53447.48312832 2024-11-08,03:50:28.000,313,11041674,13045,0,1731037827,13018.875913949996,66.79959975000384,53447.58094800001 2024-11-08,03:50:29.000,313,11041607,12885,0,1731037828,13018.916331809996,66.84189452999999,53447.539025280006 2024-11-08,03:50:30.000,313,11041652,12725,0,1731037829,13018.963485979992,66.85599278999871,53447.57396088 2024-11-08,03:50:31.000,313,11041668,12445,0,1731037830,13018.990431220001,66.86304191999807,53447.60889648001 2024-11-08,03:50:32.000,313,11041662,12645,0,1731037831,13019.003903839992,66.87714018000406,53447.64383208 2024-11-08,03:50:33.000,313,11041636,12765,0,1731037832,13019.037585389997,66.88418931000342,53447.69274192 2024-11-08,03:50:34.000,313,11041689,12805,0,1731037833,13019.064530629992,66.91238583000086,53447.74863888001 2024-11-08,03:50:35.000,313,11041624,12765,0,1731037834,13019.104948489992,66.91238583000086,53447.7206904 2024-11-08,03:50:36.000,313,11041639,12765,0,1731037835,13019.131893730002,66.96172974000365,53447.76960024 2024-11-08,03:50:37.000,313,11041630,12565,0,1731037836,13019.125157419992,66.91943496000022,53447.77658736001 2024-11-08,03:50:38.000,313,11041615,12605,0,1731037837,13019.152102660002,66.98287713000173,53447.804535840005 2024-11-08,03:50:39.000,313,11041645,12685,0,1731037838,13019.172311590002,66.968778870003,53447.84645856001 2024-11-08,03:50:40.000,313,11041605,12805,0,1731037839,13019.185784209993,66.97582800000237,53447.84645856001 2024-11-08,03:50:41.000,313,11041657,12645,0,1731037840,13019.185784209993,66.99697539000044,53447.86741992001 2024-11-08,03:50:42.000,313,11041668,12565,0,1731037841,13019.179047899997,67.0040245199998,53447.93729112 2024-11-08,03:50:43.000,313,11041671,12605,0,1731037842,13019.212729450002,66.99697539000044,53447.96523960001 2024-11-08,03:50:44.000,313,11041680,12605,0,1731037843,13019.199256829997,66.95468061000429,53447.95126536 2024-11-08,03:50:45.000,313,11041616,12765,0,1731037844,13019.212729450002,66.95468061000429,53447.98620096 2024-11-08,03:50:46.000,313,11041638,12885,0,1731037845,13019.219465759998,66.968778870003,53448.00716232 2024-11-08,03:50:47.000,313,11041600,12685,0,1731037846,13019.205993139993,66.97582800000237,53448.02812368 2024-11-08,03:50:48.000,313,11041638,12565,0,1731037847,13019.212729450002,66.96172974000365,53448.04908504 2024-11-08,03:50:49.000,313,11041628,12405,0,1731037848,13019.199256829997,66.96172974000365,53448.05607216 2024-11-08,03:50:50.000,313,11041639,12685,0,1731037849,13019.172311590002,66.95468061000429,53448.070046400004 2024-11-08,03:50:51.000,313,11041613,12605,0,1731037850,13019.165575279992,66.93353321999894,53448.091007760006 2024-11-08,03:50:52.000,313,11041621,12605,0,1731037851,13019.192520520002,66.92648408999958,53448.05607216 2024-11-08,03:50:53.000,313,11041687,12805,0,1731037852,13019.199256829997,66.9405823499983,53448.12594336 2024-11-08,03:50:54.000,313,11041699,12645,0,1731037853,13019.172311590002,66.97582800000237,53448.08402064001 2024-11-08,03:50:55.000,313,11041603,12285,0,1731037854,13019.185784209993,66.9405823499983,53448.16786608 2024-11-08,03:50:56.000,313,11041670,12805,0,1731037855,13019.192520520002,66.96172974000365,53448.16786608 2024-11-08,03:50:57.000,313,11041651,12885,0,1731037856,13019.158838969997,66.968778870003,53448.13293048001 2024-11-08,03:50:58.000,313,11041659,12765,0,1731037857,13019.131893730002,66.96172974000365,53448.139917600005 2024-11-08,03:50:59.000,313,11041664,12805,0,1731037858,13019.118421109997,66.968778870003,53448.16087896001 2024-11-08,03:51:00.000,313,11041609,12845,0,1731037859,13019.111684800002,66.98992626000108,53448.1748532 2024-11-08,03:51:01.000,313,11041613,12685,0,1731037860,13019.064530629992,66.95468061000429,53448.14690472 2024-11-08,03:51:02.000,313,11041674,12765,0,1731037861,13019.078003249997,66.968778870003,53448.15389184 2024-11-08,03:51:03.000,313,11041658,12565,0,1731037862,13019.024112769992,66.968778870003,53448.20280168001 2024-11-08,03:51:04.000,313,11041676,12485,0,1731037863,13018.963485979992,66.9405823499983,53448.12594336 2024-11-08,03:51:05.000,313,11041661,12965,0,1731037864,13018.943277049992,66.95468061000429,53448.18184032001 2024-11-08,03:51:06.000,313,11041625,12805,0,1731037865,13018.909595500001,66.92648408999958,53448.19581456 2024-11-08,03:51:07.000,313,11041684,12725,0,1731037866,13018.909595500001,66.96172974000365,53448.139917600005 2024-11-08,03:51:08.000,313,11041655,13045,0,1731037867,13018.909595500001,66.96172974000365,53448.16786608 2024-11-08,03:51:09.000,313,11041664,12685,0,1731037868,13018.875913949996,66.9405823499983,53448.14690472 2024-11-08,03:51:10.000,313,11041644,12605,0,1731037869,13018.909595500001,66.97582800000237,53448.237737280004 2024-11-08,03:51:11.000,313,11041690,12605,0,1731037870,13018.882650259991,66.94763147999765,53448.16786608 2024-11-08,03:51:12.000,313,11041636,12765,0,1731037871,13018.923068119992,66.97582800000237,53448.188827440004 2024-11-08,03:51:13.000,313,11041682,12645,0,1731037872,13018.889386570001,66.9405823499983,53448.1748532 2024-11-08,03:51:14.000,313,11041685,12645,0,1731037873,13018.875913949996,66.97582800000237,53448.16786608 2024-11-08,03:51:15.000,313,11041656,12685,0,1731037874,13018.869177640001,66.98287713000173,53448.139917600005 2024-11-08,03:51:16.000,313,11041578,12765,0,1731037875,13018.909595500001,67.03222104000452,53448.16786608 2024-11-08,03:51:17.000,313,11041637,12365,0,1731037876,13018.929804430001,67.01812277999852,53448.16786608 2024-11-08,03:51:18.000,313,11041594,12765,0,1731037877,13018.936540739996,67.06041756000195,53448.1748532 2024-11-08,03:51:19.000,313,11041675,12525,0,1731037878,13018.943277049992,67.06041756000195,53448.16087896001 2024-11-08,03:51:20.000,313,11041645,12365,0,1731037879,13019.003903839992,67.07451582000067,53448.209788800006 2024-11-08,03:51:21.000,313,11041618,12485,0,1731037880,13018.990431220001,67.04631930000323,53448.19581456 2024-11-08,03:51:22.000,313,11041655,12765,0,1731037881,13018.970222290001,67.08861407999939,53448.188827440004 2024-11-08,03:51:23.000,313,11041653,12485,0,1731037882,13019.030849080002,67.08861407999939,53448.19581456 2024-11-08,03:51:24.000,313,11041635,12445,0,1731037883,13019.010640150002,67.1168106000041,53448.16786608 2024-11-08,03:51:25.000,313,11041661,12525,0,1731037884,13019.064530629992,67.1168106000041,53448.209788800006 2024-11-08,03:51:26.000,313,11041656,12525,0,1731037885,13019.078003249997,67.1168106000041,53448.20280168001 2024-11-08,03:51:27.000,313,11041686,12725,0,1731037886,13019.098212179997,67.1520562500009,53448.16786608 2024-11-08,03:51:28.000,313,11041636,12445,0,1731037887,13019.145366349992,67.15910538000026,53448.18184032001 2024-11-08,03:51:29.000,313,11041675,12925,0,1731037888,13019.165575279992,67.12385973000346,53448.209788800006 2024-11-08,03:51:30.000,313,11041690,12525,0,1731037889,13019.239674689998,67.16615450999961,53448.20280168001 2024-11-08,03:51:31.000,313,11041655,12965,0,1731037890,13019.239674689998,67.19435103000433,53448.18184032001 2024-11-08,03:51:32.000,313,11041653,12685,0,1731037891,13019.273356240003,67.24369493999984,53448.23075016001 2024-11-08,03:51:33.000,313,11041670,12765,0,1731037892,13019.327246719993,67.2154984200024,53448.23075016001 2024-11-08,03:51:34.000,313,11041658,12845,0,1731037893,13019.367664579993,67.20844929000305,53448.22376304 2024-11-08,03:51:35.000,313,11041654,12565,0,1731037894,13019.387873509993,67.22254755000176,53448.27966000001 2024-11-08,03:51:36.000,313,11041648,12365,0,1731037895,13019.414818749989,67.25779319999856,53448.2447244 2024-11-08,03:51:37.000,313,11041669,12485,0,1731037896,13019.455236609989,67.24369493999984,53448.237737280004 2024-11-08,03:51:38.000,313,11041636,12885,0,1731037897,13019.502390779999,67.2507440699992,53448.23075016001 2024-11-08,03:51:39.000,313,11041690,12805,0,1731037898,13019.57649018999,67.25779319999856,53448.26568576 2024-11-08,03:51:40.000,313,11041613,12805,0,1731037899,13019.57649018999,67.27894059000391,53448.26568576 2024-11-08,03:51:41.000,313,11041654,12805,0,1731037900,13019.63711697999,67.30713711000135,53448.29363424 2024-11-08,03:51:42.000,313,11041633,12685,0,1731037901,13019.670798529994,67.32828449999943,53448.30062136001 2024-11-08,03:51:43.000,313,11041642,12725,0,1731037902,13019.69774376999,67.34943189000478,53448.30062136001 2024-11-08,03:51:44.000,313,11041638,12645,0,1731037903,13019.76510687,67.34943189000478,53448.33555696 2024-11-08,03:51:45.000,313,11041639,12565,0,1731037904,13019.7853158,67.39172667000093,53448.34254408 2024-11-08,03:51:46.000,313,11041622,12525,0,1731037905,13019.792052109995,67.37762841000222,53448.34953120001 2024-11-08,03:51:47.000,313,11041619,12765,0,1731037906,13019.83920627999,67.39172667000093,53448.39844104001 2024-11-08,03:51:48.000,313,11041651,12765,0,1731037907,13019.893096759995,67.3987758000003,53448.41241528 2024-11-08,03:51:49.000,313,11041613,12325,0,1731037908,13019.94025092999,67.44107058000372,53448.405428160004 2024-11-08,03:51:50.000,313,11041661,12605,0,1731037909,13019.92004199999,67.44811971000308,53448.39145392 2024-11-08,03:51:51.000,313,11041688,12845,0,1731037910,13019.96045985999,67.4622179700018,53448.454338 2024-11-08,03:51:52.000,313,11041642,12805,0,1731037911,13019.98066878999,67.46926710000116,53448.44036376 2024-11-08,03:51:53.000,313,11041645,12885,0,1731037912,13019.994141409996,67.47631623000052,53448.46132512 2024-11-08,03:51:54.000,313,11041641,12645,0,1731037913,13020.000877719991,67.51861101000395,53448.49626072001 2024-11-08,03:51:55.000,313,11041668,12925,0,1731037914,13019.98066878999,67.48336535999988,53448.524209200004 2024-11-08,03:51:56.000,313,11041629,12525,0,1731037915,13020.021086649991,67.44811971000308,53448.50324784 2024-11-08,03:51:57.000,313,11041627,12765,0,1731037916,13020.021086649991,67.44107058000372,53448.49626072001 2024-11-08,03:51:58.000,313,11041646,12645,0,1731037917,13019.9874051,67.44107058000372,53448.53119632 2024-11-08,03:51:59.000,313,11041619,12605,0,1731037918,13020.000877719991,67.44811971000308,53448.56613192001 2024-11-08,03:52:00.000,313,11041657,12525,0,1731037919,13019.96045985999,67.41992318999837,53448.573119040004 2024-11-08,03:52:01.000,313,11041651,12805,0,1731037920,13019.92677831,67.41992318999837,53448.5591448 2024-11-08,03:52:02.000,313,11041641,12445,0,1731037921,13019.88636045,67.39172667000093,53448.58010616 2024-11-08,03:52:03.000,313,11041641,12645,0,1731037922,13019.79878841999,67.38467754000158,53448.58709328001 2024-11-08,03:52:04.000,313,11041665,12245,0,1731037923,13019.771843179995,67.32828449999943,53448.629016 2024-11-08,03:52:05.000,313,11041630,12605,0,1731037924,13019.71795269999,67.30008798000199,53448.573119040004 2024-11-08,03:52:06.000,313,11041630,12685,0,1731037925,13019.64385329,67.23664581000048,53448.60106752 2024-11-08,03:52:07.000,313,11041649,12725,0,1731037926,13019.61690804999,67.23664581000048,53448.60106752 2024-11-08,03:52:08.000,313,11041642,12645,0,1731037927,13019.502390779999,67.2154984200024,53448.5591448 2024-11-08,03:52:09.000,313,11041669,12765,0,1731037928,13019.401346129998,67.12385973000346,53448.573119040004 2024-11-08,03:52:10.000,313,11041616,12605,0,1731037929,13019.327246719993,67.1027123399981,53448.53818344001 2024-11-08,03:52:11.000,313,11041699,12325,0,1731037930,13019.232938380002,67.04631930000323,53448.58010616 2024-11-08,03:52:12.000,313,11041659,12525,0,1731037931,13019.104948489992,66.98992626000108,53448.58010616 2024-11-08,03:52:13.000,313,11041615,12765,0,1731037932,13019.030849080002,66.9405823499983,53448.594080400006 2024-11-08,03:52:14.000,313,11041632,12645,0,1731037933,13018.869177640001,66.86304191999807,53448.58010616 2024-11-08,03:52:15.000,313,11041605,12685,0,1731037934,13018.74792406,66.81369801000255,53448.53818344001 2024-11-08,03:52:16.000,313,11041652,13045,0,1731037935,13018.633406789995,66.7573049700004,53448.524209200004 2024-11-08,03:52:17.000,313,11041598,12845,0,1731037936,13018.52562583,66.72205932000361,53448.44036376 2024-11-08,03:52:18.000,313,11041633,12645,0,1731037937,13018.39763593999,66.62337149999803,53448.44735088001 2024-11-08,03:52:19.000,313,11041629,12765,0,1731037938,13018.310063909994,66.60927323999931,53448.36350544 2024-11-08,03:52:20.000,313,11041606,12845,0,1731037939,13018.155128779988,66.55288020000444,53448.3844668 2024-11-08,03:52:21.000,313,11041654,12805,0,1731037940,13018.094501989988,66.51763455000037,53448.3145956 2024-11-08,03:52:22.000,313,11041637,12525,0,1731037941,13017.986721029993,66.48238890000357,53448.30062136001 2024-11-08,03:52:23.000,313,11041625,12485,0,1731037942,13017.926094239992,66.39779934000398,53448.25171152001 2024-11-08,03:52:24.000,313,11041608,12605,0,1731037943,13017.845258519992,66.38370107999799,53448.18184032001 2024-11-08,03:52:25.000,313,11041674,12965,0,1731037944,13017.798104349997,66.36960281999927,53448.11895624 2024-11-08,03:52:26.000,313,11041620,12605,0,1731037945,13017.690323390001,66.32025891000376,53448.09799488 2024-11-08,03:52:27.000,313,11041588,12525,0,1731037946,13017.643169219991,66.33435717000248,53448.02812368 2024-11-08,03:52:28.000,313,11041648,12685,0,1731037947,13017.636432909996,66.33435717000248,53448.0001752 2024-11-08,03:52:29.000,313,11041586,12485,0,1731037948,13017.575806119996,66.3132097800044,53447.930304 2024-11-08,03:52:30.000,313,11041595,12605,0,1731037949,13017.562333499991,66.28501325999969,53447.902355520004 2024-11-08,03:52:31.000,313,11041625,12405,0,1731037950,13017.52191563999,66.27796413000033,53447.874407040006 2024-11-08,03:52:32.000,313,11041614,12605,0,1731037951,13017.50170670999,66.27796413000033,53447.804535840005 2024-11-08,03:52:33.000,313,11041629,12445,0,1731037952,13017.50844302,66.27796413000033,53447.76261312 2024-11-08,03:52:34.000,313,11041611,13045,0,1731037953,13017.48149777999,66.26386587000161,53447.706716160006 2024-11-08,03:52:35.000,313,11041662,12685,0,1731037954,13017.50170670999,66.27091500000097,53447.69972904001 2024-11-08,03:52:36.000,313,11041648,12725,0,1731037955,13017.50844302,66.32025891000376,53447.67876768001 2024-11-08,03:52:37.000,313,11041597,12685,0,1731037956,13017.515179329996,66.32730804000312,53447.62287072 2024-11-08,03:52:38.000,313,11041659,12645,0,1731037957,13017.535388259996,66.32730804000312,53447.58094800001 2024-11-08,03:52:39.000,313,11041584,12685,0,1731037958,13017.562333499991,66.39075021000463,53447.57396088 2024-11-08,03:52:40.000,313,11041611,12645,0,1731037959,13017.582542429991,66.33435717000248,53447.5460124 2024-11-08,03:52:41.000,313,11041594,12485,0,1731037960,13017.616223979996,66.36960281999927,53447.469154080005 2024-11-08,03:52:42.000,313,11041640,12645,0,1731037961,13017.636432909996,66.4118976000027,53447.44120560001 2024-11-08,03:52:43.000,313,11041580,12405,0,1731037962,13017.703796009991,66.42599586000142,53447.44819272 2024-11-08,03:52:44.000,313,11041582,12765,0,1731037963,13017.744213869992,66.42599586000142,53447.44120560001 2024-11-08,03:52:45.000,313,11041643,12405,0,1731037964,13017.804840659992,66.45419237999886,53447.371334400006 2024-11-08,03:52:46.000,313,11041614,12525,0,1731037965,13017.892412690002,66.47533977000421,53447.44120560001 2024-11-08,03:52:47.000,313,11041627,12725,0,1731037966,13017.932830550002,66.50353629000165,53447.43421848 2024-11-08,03:52:48.000,313,11041651,12725,0,1731037967,13017.979984719997,66.52468367999973,53447.420244240006 2024-11-08,03:52:49.000,313,11041612,12725,0,1731037968,13018.067556749993,66.52468367999973,53447.350373040004 2024-11-08,03:52:50.000,313,11041617,12445,0,1731037969,13018.134919849988,66.52468367999973,53447.39229576001 2024-11-08,03:52:51.000,313,11041641,12645,0,1731037970,13018.195546639989,66.57402759000252,53447.37832152 2024-11-08,03:52:52.000,313,11041655,12845,0,1731037971,13018.229228189994,66.63042063000466,53447.3363988 2024-11-08,03:52:53.000,313,11041638,12765,0,1731037972,13018.31680021999,66.67271541000082,53447.31543744 2024-11-08,03:52:54.000,313,11041655,12405,0,1731037973,13018.343745459999,66.70796106000489,53447.37832152 2024-11-08,03:52:55.000,313,11041636,12925,0,1731037974,13018.384163319999,66.73615758000233,53447.34338592001 2024-11-08,03:52:56.000,313,11041633,12965,0,1731037975,13018.42458118,66.72910845000297,53447.350373040004 2024-11-08,03:52:57.000,313,11041628,12925,0,1731037976,13018.49868058999,66.7573049700004,53447.3363988 2024-11-08,03:52:58.000,313,11041663,12605,0,1731037977,13018.572779999995,66.76435409999976,53447.37832152 2024-11-08,03:52:59.000,313,11041649,12525,0,1731037978,13018.60646155,66.77140322999912,53447.38530864 2024-11-08,03:53:00.000,313,11041659,12485,0,1731037979,13018.653615719995,66.79255062000448,53447.35736016 2024-11-08,03:53:01.000,313,11041684,12565,0,1731037980,13018.66708834,66.79959975000384,53447.32941168 2024-11-08,03:53:02.000,313,11041613,12445,0,1731037981,13018.74118774999,66.82779627000127,53447.38530864 2024-11-08,03:53:03.000,313,11041653,12765,0,1731037982,13018.781605609991,66.81369801000255,53447.32941168 2024-11-08,03:53:04.000,313,11041600,12685,0,1731037983,13018.815287159996,66.81369801000255,53447.38530864 2024-11-08,03:53:05.000,313,11041613,12605,0,1731037984,13018.855705019996,66.78550148999784,53447.35736016 2024-11-08,03:53:06.000,313,11041622,12645,0,1731037985,13018.869177640001,66.8066488800032,53447.37832152 2024-11-08,03:53:07.000,313,11041629,12725,0,1731037986,13018.862441329991,66.79959975000384,53447.39229576001 2024-11-08,03:53:08.000,313,11041652,12685,0,1731037987,13018.896122879996,66.82779627000127,53447.34338592001 2024-11-08,03:53:09.000,313,11041570,12805,0,1731037988,13018.936540739996,66.79255062000448,53447.42723136 2024-11-08,03:53:10.000,313,11041616,13005,0,1731037989,13018.916331809996,66.76435409999976,53447.44120560001 2024-11-08,03:53:11.000,313,11041656,12645,0,1731037990,13018.970222290001,66.74320671000169,53447.399282880004 2024-11-08,03:53:12.000,313,11041619,12525,0,1731037991,13018.970222290001,66.73615758000233,53447.420244240006 2024-11-08,03:53:13.000,313,11041675,12725,0,1731037992,13018.990431220001,66.74320671000169,53447.40627 2024-11-08,03:53:14.000,313,11041671,12765,0,1731037993,13018.976958599997,66.70796106000489,53447.399282880004 2024-11-08,03:53:15.000,313,11041602,12925,0,1731037994,13018.970222290001,66.71501019000425,53447.44120560001 2024-11-08,03:53:16.000,313,11041629,12965,0,1731037995,13018.990431220001,66.68681366999954,53447.37832152 2024-11-08,03:53:17.000,313,11041672,12485,0,1731037996,13018.950013360001,66.6938627999989,53447.44120560001 2024-11-08,03:53:18.000,313,11041626,12765,0,1731037997,13018.929804430001,66.67271541000082,53447.399282880004 2024-11-08,03:53:19.000,313,11041657,12525,0,1731037998,13018.882650259991,66.68681366999954,53447.371334400006 2024-11-08,03:53:20.000,313,11041621,12645,0,1731037999,13018.80855085,66.61632236999867,53447.3363988 2024-11-08,03:53:21.000,313,11041651,12565,0,1731038000,13018.774869299996,66.61632236999867,53447.301463200005 2024-11-08,03:53:22.000,313,11041684,12605,0,1731038001,13018.72771513,66.58812585000123,53447.30845032 2024-11-08,03:53:23.000,313,11041650,12645,0,1731038002,13018.68056095999,66.59517498000059,53447.301463200005 2024-11-08,03:53:24.000,313,11041651,12885,0,1731038003,13018.62667048,66.5458310699978,53447.27351472001 2024-11-08,03:53:25.000,313,11041635,12685,0,1731038004,13018.572779999995,66.53173280999908,53447.2665276 2024-11-08,03:53:26.000,313,11041603,12645,0,1731038005,13018.48520797,66.51058542000101,53447.21063064 2024-11-08,03:53:27.000,313,11041627,12765,0,1731038006,13018.491944279995,66.4471432499995,53447.18966928 2024-11-08,03:53:28.000,313,11041658,12885,0,1731038007,13018.411108559994,66.41894673000206,53447.182682160004 2024-11-08,03:53:29.000,313,11041691,12565,0,1731038008,13018.370690699994,66.39075021000463,53447.11979808 2024-11-08,03:53:30.000,313,11041645,12685,0,1731038009,13018.350481769994,66.39779934000398,53447.09883672 2024-11-08,03:53:31.000,313,11041624,12525,0,1731038010,13018.303327599999,66.3484554300012,53447.07088824 2024-11-08,03:53:32.000,313,11041660,12805,0,1731038011,13018.283118669999,66.3132097800044,53447.0219784 2024-11-08,03:53:33.000,313,11041624,12485,0,1731038012,13018.269646049994,66.24976761000289,53446.97306856 2024-11-08,03:53:34.000,313,11041646,12605,0,1731038013,13018.215755569989,66.21452195999882,53446.95909432001 2024-11-08,03:53:35.000,313,11041627,12605,0,1731038014,13018.235964499989,66.1651780500033,53446.90319736 2024-11-08,03:53:37.000,313,11041633,12725,0,1731038016,13018.235964499989,66.05239196999901,53446.8123648 2024-11-08,03:53:38.000,313,11041660,12565,0,1731038017,13018.229228189994,66.01714632000221,53446.798390560005 2024-11-08,03:53:39.000,313,11041688,13045,0,1731038018,13018.209019259994,66.0030480600035,53446.73550648 2024-11-08,03:53:40.000,313,11041632,12765,0,1731038019,13018.235964499989,65.92550763000327,53446.65166104001 2024-11-08,03:53:41.000,313,11041655,12765,0,1731038020,13018.222491879998,65.86911459000112,53446.59576408 2024-11-08,03:53:42.000,313,11041686,12725,0,1731038021,13018.229228189994,65.84091807000368,53446.61672544 2024-11-08,03:53:43.000,313,11041652,12525,0,1731038022,13018.262909739999,65.81272154999897,53446.5678156 2024-11-08,03:53:44.000,313,11041645,12885,0,1731038023,13018.296591289989,65.82681980999769,53446.5678156 2024-11-08,03:53:45.000,313,11041615,12565,0,1731038024,13018.323536529999,65.81977067999833,53446.48397016001 2024-11-08,03:53:46.000,313,11041669,12565,0,1731038025,13018.343745459999,65.7563285100041,53446.4979444 2024-11-08,03:53:47.000,313,11041651,12725,0,1731038026,13018.363954389999,65.73518111999874,53446.43506032001 2024-11-08,03:53:48.000,313,11041644,12565,0,1731038027,13018.41784486999,65.69288634000259,53446.42108608 2024-11-08,03:53:49.000,313,11041661,12605,0,1731038028,13018.43805379999,65.65059155999916,53446.365189120006 2024-11-08,03:53:50.000,313,11041614,12685,0,1731038029,13018.45826272999,65.63649330000044,53446.28833080001 2024-11-08,03:53:51.000,313,11041613,12525,0,1731038030,13018.51888951999,65.58714938999765,53446.33724064001 2024-11-08,03:53:52.000,313,11041682,12525,0,1731038031,13018.54583476,65.59419852000428,53446.21147248 2024-11-08,03:53:53.000,313,11041668,12645,0,1731038032,13018.57951630999,65.53780548000213,53446.26736944001 2024-11-08,03:53:54.000,313,11041654,12645,0,1731038033,13018.673824649995,65.55895287000021,53446.20448536 2024-11-08,03:53:55.000,313,11041645,12645,0,1731038034,13018.714242509996,65.53075635000278,53446.12063992001 2024-11-08,03:53:56.000,313,11041693,12605,0,1731038035,13018.78834192,65.52370722000342,53446.09967856001 2024-11-08,03:53:57.000,313,11041676,12605,0,1731038036,13018.822023469991,65.52370722000342,53446.07173008001 2024-11-08,03:53:58.000,313,11041646,12805,0,1731038037,13018.848968710001,65.5096089600047,53446.00185888001 2024-11-08,03:53:59.000,313,11041648,12605,0,1731038038,13018.902859189991,65.48141243999999,53446.008846000004 2024-11-08,03:54:00.000,313,11041650,12565,0,1731038039,13018.909595500001,65.48141243999999,53445.98788464 2024-11-08,03:54:01.000,313,11041634,12565,0,1731038040,13018.950013360001,65.42501939999784,53445.9739104 2024-11-08,03:54:02.000,313,11041661,12725,0,1731038041,13019.017376459997,65.42501939999784,53445.911026320005 2024-11-08,03:54:03.000,313,11041640,12685,0,1731038042,13019.037585389997,65.43911766000383,53445.91801344 2024-11-08,03:54:04.000,313,11041674,12805,0,1731038043,13019.051058010002,65.44616679000319,53445.89705208 2024-11-08,03:54:05.000,313,11041663,12605,0,1731038044,13019.078003249997,65.43206853000447,53445.841155120004 2024-11-08,03:54:06.000,313,11041659,12925,0,1731038045,13019.091475870002,65.42501939999784,53445.82019376 2024-11-08,03:54:07.000,313,11041642,12525,0,1731038046,13019.158838969997,65.46026505000191,53445.77827104 2024-11-08,03:54:08.000,313,11041677,12565,0,1731038047,13019.205993139993,65.45321592000255,53445.77827104 2024-11-08,03:54:09.000,313,11041628,12605,0,1731038048,13019.246410999993,65.44616679000319,53445.7992324 2024-11-08,03:54:10.000,313,11041682,12605,0,1731038049,13019.259883619998,65.46026505000191,53445.78525816001 2024-11-08,03:54:11.000,313,11041689,12605,0,1731038050,13019.280092549998,65.46026505000191,53445.75730968 2024-11-08,03:54:12.000,313,11041674,12805,0,1731038051,13019.286828859993,65.47436331000063,53445.73634832001 2024-11-08,03:54:13.000,313,11041660,12725,0,1731038052,13019.293565169988,65.47436331000063,53445.743335440005 2024-11-08,03:54:14.000,313,11041642,12565,0,1731038053,13019.307037789993,65.46026505000191,53445.694425600006 2024-11-08,03:54:15.000,313,11041668,12645,0,1731038054,13019.327246719993,65.46731418000127,53445.7293612 2024-11-08,03:54:16.000,313,11041675,13005,0,1731038055,13019.313774099988,65.48141243999999,53445.68045136 2024-11-08,03:54:17.000,313,11041684,12725,0,1731038056,13019.307037789993,65.43206853000447,53445.673464240004 2024-11-08,03:54:18.000,313,11041696,12565,0,1731038057,13019.286828859993,65.44616679000319,53445.5896188 2024-11-08,03:54:19.000,313,11041652,12685,0,1731038058,13019.273356240003,65.38977375000104,53445.65949 2024-11-08,03:54:20.000,313,11041674,12965,0,1731038059,13019.280092549998,65.3615772300036,53445.5896188 2024-11-08,03:54:21.000,313,11041641,12285,0,1731038060,13019.259883619998,65.3615772300036,53445.575644560005 2024-11-08,03:54:22.000,313,11041643,12525,0,1731038061,13019.219465759998,65.33338070999889,53445.56865744001 2024-11-08,03:54:23.000,313,11041608,13005,0,1731038062,13019.192520520002,65.30518419000146,53445.51276048 2024-11-08,03:54:24.000,313,11041642,12645,0,1731038063,13019.165575279992,65.2487911499993,53445.49179912 2024-11-08,03:54:25.000,313,11041672,12605,0,1731038064,13019.192520520002,65.21354550000251,53445.470837759996 2024-11-08,03:54:26.000,313,11041663,12805,0,1731038065,13019.158838969997,65.20649637000315,53445.456863520005 2024-11-08,03:54:27.000,313,11041611,12125,0,1731038066,13019.152102660002,65.12190681000357,53445.4149408 2024-11-08,03:54:28.000,313,11041686,12685,0,1731038067,13019.104948489992,65.06551377000142,53445.38699232 2024-11-08,03:54:29.000,313,11041664,12645,0,1731038068,13019.098212179997,65.01616985999863,53445.37301808 2024-11-08,03:54:30.000,313,11041693,12525,0,1731038069,13019.091475870002,64.96682595000311,53445.35205672001 2024-11-08,03:54:31.000,313,11041609,12725,0,1731038070,13019.078003249997,64.9527276900044,53445.289172640005 2024-11-08,03:54:32.000,313,11041687,12725,0,1731038071,13019.057794319997,64.88928552000289,53445.31013400001 2024-11-08,03:54:33.000,313,11041671,12605,0,1731038072,13019.051058010002,64.86108899999817,53445.28218552001 2024-11-08,03:54:34.000,313,11041633,12485,0,1731038073,13019.051058010002,64.77649943999859,53445.2751984 2024-11-08,03:54:35.000,313,11041652,12725,0,1731038074,13019.037585389997,64.75535205000051,53445.2053272 2024-11-08,03:54:36.000,313,11041663,12605,0,1731038075,13019.010640150002,64.64961510000285,53445.2053272 2024-11-08,03:54:37.000,313,11041681,12405,0,1731038076,13018.963485979992,64.63551684000413,53445.11449464001 2024-11-08,03:54:38.000,313,11041648,12645,0,1731038077,13019.003903839992,64.56502554000326,53445.14244312001 2024-11-08,03:54:39.000,313,11041674,12645,0,1731038078,13018.963485979992,64.51568163000047,53445.07955904 2024-11-08,03:54:40.000,313,11041661,12685,0,1731038079,13018.976958599997,64.47338685000432,53445.11449464001 2024-11-08,03:54:41.000,313,11041676,12605,0,1731038080,13018.983694909992,64.43814120000025,53445.0306492 2024-11-08,03:54:42.000,313,11041675,12565,0,1731038081,13018.976958599997,64.42404294000153,53444.94680376001 2024-11-08,03:54:43.000,313,11041673,12845,0,1731038082,13018.976958599997,64.3817481599981,53444.97475224001 2024-11-08,03:54:44.000,313,11041660,12565,0,1731038083,13018.997167529997,64.36060077000002,53444.91186816 2024-11-08,03:54:45.000,313,11041662,12805,0,1731038084,13018.983694909992,64.35355164000066,53444.86295832 2024-11-08,03:54:46.000,313,11041676,12605,0,1731038085,13018.970222290001,64.31830599000386,53444.835009840004 2024-11-08,03:54:47.000,313,11041621,12605,0,1731038086,13018.970222290001,64.33240425000258,53444.80706136001 2024-11-08,03:54:48.000,313,11041630,12725,0,1731038087,13018.997167529997,64.33945338000194,53444.79308712 2024-11-08,03:54:49.000,313,11041661,12405,0,1731038088,13018.997167529997,64.33945338000194,53444.77212576 2024-11-08,03:54:50.000,313,11041637,12565,0,1731038089,13019.030849080002,64.3112568600045,53444.69526744 2024-11-08,03:54:51.000,313,11041659,12845,0,1731038090,13019.003903839992,64.3112568600045,53444.69526744 2024-11-08,03:54:52.000,313,11041621,12725,0,1731038091,13018.997167529997,64.3465025100013,53444.688280320006 2024-11-08,03:54:53.000,313,11041651,12565,0,1731038092,13019.024112769992,64.33240425000258,53444.70225456 2024-11-08,03:54:54.000,313,11041616,12685,0,1731038093,13019.037585389997,64.33945338000194,53444.632383359996 2024-11-08,03:54:55.000,313,11041680,12765,0,1731038094,13019.017376459997,64.3465025100013,53444.59744776 2024-11-08,03:54:56.000,313,11041700,12885,0,1731038095,13019.104948489992,64.33240425000258,53444.59046064001 2024-11-08,03:54:57.000,313,11041605,12605,0,1731038096,13019.098212179997,64.30420772999787,53444.5764864 2024-11-08,03:54:58.000,313,11041644,12805,0,1731038097,13019.111684800002,64.32535512000322,53444.5764864 2024-11-08,03:54:59.000,313,11041672,12405,0,1731038098,13019.104948489992,64.3817481599981,53444.62539624 2024-11-08,03:55:00.000,313,11041700,12805,0,1731038099,13019.145366349992,64.36060077000002,53444.55552504 2024-11-08,03:55:01.000,313,11041662,12605,0,1731038100,13019.172311590002,64.36764989999938,53444.60443488 2024-11-08,03:55:02.000,313,11041665,12605,0,1731038101,13019.199256829997,64.36764989999938,53444.5764864 2024-11-08,03:55:03.000,313,11041695,12845,0,1731038102,13019.205993139993,64.35355164000066,53444.48565384 2024-11-08,03:55:04.000,313,11041649,12765,0,1731038103,13019.239674689998,64.36764989999938,53444.55552504 2024-11-08,03:55:05.000,313,11041658,12725,0,1731038104,13019.280092549998,64.36764989999938,53444.55552504 2024-11-08,03:55:06.000,313,11041645,12445,0,1731038105,13019.307037789993,64.3817481599981,53444.53456368 2024-11-08,03:55:07.000,313,11041667,12725,0,1731038106,13019.354191959988,64.36060077000002,53444.54853792 2024-11-08,03:55:08.000,313,11041600,12725,0,1731038107,13019.347455649993,64.36764989999938,53444.52757656 2024-11-08,03:55:09.000,313,11041678,12605,0,1731038108,13019.428291369994,64.3112568600045,53444.520589440006 2024-11-08,03:55:10.000,313,11041681,12685,0,1731038109,13019.414818749989,64.3465025100013,53444.48565384 2024-11-08,03:55:11.000,313,11041646,12645,0,1731038110,13019.455236609989,64.31830599000386,53444.5066152 2024-11-08,03:55:12.000,313,11041652,12765,0,1731038111,13019.488918159994,64.35355164000066,53444.48565384 2024-11-08,03:55:13.000,313,11041661,12605,0,1731038112,13019.482181849999,64.33240425000258,53444.47866672 2024-11-08,03:55:14.000,313,11041623,13005,0,1731038113,13019.488918159994,64.33945338000194,53444.54853792 2024-11-08,03:55:15.000,313,11041680,12405,0,1731038114,13019.509127089994,64.32535512000322,53444.51360232001 2024-11-08,03:55:16.000,313,11041642,12445,0,1731038115,13019.53607232999,64.31830599000386,53444.520589440006 2024-11-08,03:55:17.000,313,11041657,12685,0,1731038116,13019.549544949994,64.29715859999851,53444.59046064001 2024-11-08,03:55:18.000,313,11041658,12685,0,1731038117,13019.569753879994,64.33240425000258,53444.569499280005 2024-11-08,03:55:19.000,313,11041605,12645,0,1731038118,13019.549544949994,64.35355164000066,53444.55552504 2024-11-08,03:55:20.000,313,11041632,12685,0,1731038119,13019.522599709999,64.32535512000322,53444.54853792 2024-11-08,03:55:21.000,313,11041655,12765,0,1731038120,13019.522599709999,64.36764989999938,53444.59744776 2024-11-08,03:55:22.000,313,11041651,12725,0,1731038121,13019.542808639999,64.36060077000002,53444.62539624 2024-11-08,03:55:23.000,313,11041642,12885,0,1731038122,13019.522599709999,64.33240425000258,53444.58347352 2024-11-08,03:55:24.000,313,11041685,12685,0,1731038123,13019.475445539989,64.36060077000002,53444.632383359996 2024-11-08,03:55:25.000,313,11041710,12605,0,1731038124,13019.502390779999,64.33240425000258,53444.65334472 2024-11-08,03:55:26.000,313,11041695,12565,0,1731038125,13019.482181849999,64.33240425000258,53444.65334472 2024-11-08,03:55:27.000,313,11041697,12645,0,1731038126,13019.468709229994,64.31830599000386,53444.62539624 2024-11-08,03:55:28.000,313,11041680,12605,0,1731038127,13019.428291369994,64.35355164000066,53444.58347352 2024-11-08,03:55:29.000,313,11041669,12485,0,1731038128,13019.441763989998,64.35355164000066,53444.63937048001 2024-11-08,03:55:30.000,313,11041665,12565,0,1731038129,13019.387873509993,64.3817481599981,53444.54155080001 2024-11-08,03:55:31.000,313,11041625,12725,0,1731038130,13019.360928269998,64.35355164000066,53444.58347352 2024-11-08,03:55:32.000,313,11041643,12445,0,1731038131,13019.307037789993,64.36060077000002,53444.62539624 2024-11-08,03:55:33.000,313,11041697,12685,0,1731038132,13019.232938380002,64.36060077000002,53444.618409120005 2024-11-08,03:55:34.000,313,11041660,12565,0,1731038133,13019.226202069993,64.3112568600045,53444.61142200001 2024-11-08,03:55:35.000,313,11041662,12685,0,1731038134,13019.145366349992,64.25486382000236,53444.5764864 2024-11-08,03:55:36.000,313,11041699,12525,0,1731038135,13019.104948489992,64.247814690003,53444.5764864 2024-11-08,03:55:37.000,313,11041684,12565,0,1731038136,13019.064530629992,64.21961816999828,53444.59046064001 2024-11-08,03:55:38.000,313,11041616,12645,0,1731038137,13019.010640150002,64.17732339000213,53444.569499280005 2024-11-08,03:55:39.000,313,11041703,12605,0,1731038138,13018.990431220001,64.11388122000062,53444.5764864 2024-11-08,03:55:40.000,313,11041675,12725,0,1731038139,13018.970222290001,64.11388122000062,53444.51360232001 2024-11-08,03:55:41.000,313,11041652,12645,0,1731038140,13018.950013360001,64.07158644000447,53444.520589440006 2024-11-08,03:55:42.000,313,11041658,12525,0,1731038141,13018.909595500001,64.0363407900004,53444.49264096001 2024-11-08,03:55:43.000,313,11041664,12845,0,1731038142,13018.889386570001,63.99404601000424,53444.499628080004 2024-11-08,03:55:44.000,313,11041674,12565,0,1731038143,13018.815287159996,63.98699688000488,53444.499628080004 2024-11-08,03:55:45.000,313,11041620,12445,0,1731038144,13018.815287159996,63.93765297000209,53444.47866672 2024-11-08,03:55:46.000,313,11041631,12565,0,1731038145,13018.781605609991,63.92355471000337,53444.464692479996 2024-11-08,03:55:47.000,313,11041671,12725,0,1731038146,13018.781605609991,63.90240731999802,53444.42975688 2024-11-08,03:55:48.000,313,11041668,12765,0,1731038147,13018.734451439996,63.860112540001865,53444.45770536 2024-11-08,03:55:49.000,313,11041684,12805,0,1731038148,13018.68729727,63.846014280003146,53444.401808400005 2024-11-08,03:55:50.000,313,11041669,12525,0,1731038149,13018.68729727,63.796670370000356,53444.436744 2024-11-08,03:55:51.000,313,11041661,12605,0,1731038150,13018.64014309999,63.803719499999715,53444.38783416 2024-11-08,03:55:52.000,313,11041709,12525,0,1731038151,13018.653615719995,63.74732646000484,53444.35988568 2024-11-08,03:55:53.000,313,11041643,12525,0,1731038152,13018.64687941,63.71912994000013,53444.42276976001 2024-11-08,03:55:54.000,313,11041640,12805,0,1731038153,13018.633406789995,63.69798255000205,53444.33892432 2024-11-08,03:55:55.000,313,11041679,12565,0,1731038154,13018.64014309999,63.65568776999862,53444.35988568 2024-11-08,03:55:56.000,313,11041610,12605,0,1731038155,13018.62667048,63.69093342000269,53444.34591144001 2024-11-08,03:55:57.000,313,11041685,12605,0,1731038156,13018.62667048,63.669786030004616,53444.26905312 2024-11-08,03:55:58.000,313,11041647,12645,0,1731038157,13018.653615719995,63.6415895099999,53444.30398872001 2024-11-08,03:55:59.000,313,11041700,12685,0,1731038158,13018.64014309999,63.64863863999926,53444.25507888001 2024-11-08,03:56:00.000,313,11041677,12645,0,1731038159,13018.64014309999,63.634540380000544,53444.283027360005 2024-11-08,03:56:01.000,313,11041677,12885,0,1731038160,13018.673824649995,63.69093342000269,53444.31097584 2024-11-08,03:56:02.000,313,11041668,12605,0,1731038161,13018.66708834,63.683884290003334,53444.29001448 2024-11-08,03:56:03.000,313,11041662,12845,0,1731038162,13018.653615719995,63.69093342000269,53444.24110464 2024-11-08,03:56:04.000,313,11041662,12725,0,1731038163,13018.66035202999,63.71208081000077,53444.25507888001 2024-11-08,03:56:05.000,313,11041684,12805,0,1731038164,13018.7075062,63.71208081000077,53444.25507888001 2024-11-08,03:56:06.000,313,11041688,12565,0,1731038165,13018.714242509996,63.71208081000077,53444.297001599996 2024-11-08,03:56:07.000,313,11041676,12805,0,1731038166,13018.76813299,63.76847385000292,53444.29001448 2024-11-08,03:56:08.000,313,11041597,12645,0,1731038167,13018.734451439996,63.803719499999715,53444.283027360005 2024-11-08,03:56:09.000,313,11041651,12765,0,1731038168,13018.78834192,63.83191602000443,53444.33892432 2024-11-08,03:56:10.000,313,11041647,12685,0,1731038169,13018.801814539991,63.853063410002505,53444.331937200004 2024-11-08,03:56:11.000,313,11041648,12605,0,1731038170,13018.815287159996,63.8883090599993,53444.38084704 2024-11-08,03:56:12.000,313,11041681,12605,0,1731038171,13018.842232399991,63.88125992999994,53444.352898560006 2024-11-08,03:56:13.000,313,11041649,12765,0,1731038172,13018.835496089996,63.909456450004654,53444.38084704 2024-11-08,03:56:14.000,313,11041611,12645,0,1731038173,13018.875913949996,63.90240731999802,53444.40879552 2024-11-08,03:56:15.000,313,11041613,12725,0,1731038174,13018.916331809996,63.909456450004654,53444.401808400005 2024-11-08,03:56:16.000,313,11041668,12685,0,1731038175,13018.943277049992,63.94470210000145,53444.35988568 2024-11-08,03:56:17.000,313,11041643,12565,0,1731038176,13018.990431220001,63.93060384000273,53444.39482128001 2024-11-08,03:56:18.000,313,11041659,12565,0,1731038177,13019.003903839992,64.0010951400036,53444.450718240005 2024-11-08,03:56:19.000,313,11041634,12805,0,1731038178,13019.057794319997,64.02224253000168,53444.450718240005 2024-11-08,03:56:20.000,313,11041683,12645,0,1731038179,13019.064530629992,64.0363407900004,53444.45770536 2024-11-08,03:56:21.000,313,11041642,12805,0,1731038180,13019.158838969997,64.0997829600019,53444.54155080001 2024-11-08,03:56:22.000,313,11041676,12845,0,1731038181,13019.205993139993,64.1491268700047,53444.54853792 2024-11-08,03:56:23.000,313,11041680,12805,0,1731038182,13019.212729450002,64.17732339000213,53444.54155080001 2024-11-08,03:56:24.000,313,11041698,12805,0,1731038183,13019.280092549998,64.21961816999828,53444.65334472 2024-11-08,03:56:25.000,313,11041701,12685,0,1731038184,13019.327246719993,64.25486382000236,53444.68129320001 2024-11-08,03:56:26.000,313,11041660,12805,0,1731038185,13019.408082439993,64.33240425000258,53444.7162288 2024-11-08,03:56:27.000,313,11041661,12725,0,1731038186,13019.408082439993,64.39584642000409,53444.7162288 2024-11-08,03:56:28.000,313,11041660,12605,0,1731038187,13019.441763989998,64.43109207000089,53444.737190160005 2024-11-08,03:56:29.000,313,11041676,12445,0,1731038188,13019.515863399989,64.47338685000432,53444.80706136001 2024-11-08,03:56:30.000,313,11041676,12805,0,1731038189,13019.57649018999,64.52273075999983,53444.800074239996 2024-11-08,03:56:31.000,313,11041621,12765,0,1731038190,13019.59669911999,64.61436944999878,53444.84199696 2024-11-08,03:56:32.000,313,11041640,12445,0,1731038191,13019.66406222,64.63551684000413,53444.91885528 2024-11-08,03:56:33.000,313,11041693,12885,0,1731038192,13019.731425319995,64.67781162000028,53444.93981664 2024-11-08,03:56:34.000,313,11041670,12725,0,1731038193,13019.73816162999,64.73420466000243,53445.01667496001 2024-11-08,03:56:35.000,313,11041680,12685,0,1731038194,13019.75837055999,64.79764683000394,53444.98872648 2024-11-08,03:56:36.000,313,11041601,12885,0,1731038195,13019.82573366,64.84699073999946,53445.05859768 2024-11-08,03:56:37.000,313,11041684,12645,0,1731038196,13019.82573366,64.91748204000032,53445.09353328001 2024-11-08,03:56:38.000,313,11041690,12645,0,1731038197,13019.89983306999,64.98797334000119,53445.17737872 2024-11-08,03:56:39.000,313,11041633,12925,0,1731038198,13019.90656938,65.07961203000013,53445.14943024 2024-11-08,03:56:40.000,313,11041597,12605,0,1731038199,13019.953723549996,65.17125071999908,53445.21231432001 2024-11-08,03:56:41.000,313,11041647,12925,0,1731038200,13019.953723549996,65.17125071999908,53445.21231432001 2024-11-08,03:56:42.000,313,11041645,12485,0,1731038201,13019.953723549996,65.2487911499993,53445.2751984 2024-11-08,03:56:43.000,313,11041627,12765,0,1731038202,13020.00761403,65.3615772300036,53445.32410824 2024-11-08,03:56:44.000,313,11041685,12445,0,1731038203,13020.000877719991,65.41092113999912,53445.38699232 2024-11-08,03:56:45.000,313,11041644,12765,0,1731038204,13020.00761403,65.47436331000063,53445.37301808 2024-11-08,03:56:46.000,313,11041648,12605,0,1731038205,13020.034559269996,65.50255982999806,53445.505773360004 2024-11-08,03:56:47.000,313,11041709,12565,0,1731038206,13020.041295579991,65.58714938999765,53445.53372184 2024-11-08,03:56:48.000,313,11041616,12445,0,1731038207,13020.041295579991,65.63649330000044,53445.56865744001 2024-11-08,03:56:49.000,313,11041644,12525,0,1731038208,13020.04803189,65.69993547000195,53445.63852864 2024-11-08,03:56:50.000,313,11041623,12765,0,1731038209,13020.04803189,65.77042677000281,53445.66647712001 2024-11-08,03:56:51.000,313,11041637,12685,0,1731038210,13020.061504509991,65.77042677000281,53445.70839984 2024-11-08,03:56:52.000,313,11041667,12725,0,1731038211,13020.02782296,65.79862329000025,53445.75730968 2024-11-08,03:56:53.000,313,11041612,12885,0,1731038212,13020.04803189,65.74927938000474,53445.78525816001 2024-11-08,03:56:54.000,313,11041665,12565,0,1731038213,13020.054768199996,65.7563285100041,53445.88307784001 2024-11-08,03:56:55.000,313,11041628,12485,0,1731038214,13020.061504509991,65.73518111999874,53445.88307784001 2024-11-08,03:56:56.000,313,11041636,12565,0,1731038215,13020.081713439991,65.7563285100041,53445.99487176 2024-11-08,03:56:57.000,313,11041638,12525,0,1731038216,13020.081713439991,65.73518111999874,53446.008846000004 2024-11-08,03:56:58.000,313,11041647,12605,0,1731038217,13020.034559269996,65.72108286000002,53446.03679448 2024-11-08,03:56:59.000,313,11041647,12525,0,1731038218,13019.994141409996,65.65059155999916,53446.057755840004 2024-11-08,03:57:00.000,313,11041630,12325,0,1731038219,13019.953723549996,65.63649330000044,53446.13461416 2024-11-08,03:57:01.000,313,11041674,12605,0,1731038220,13019.973932479996,65.60124765000364,53446.16256264 2024-11-08,03:57:02.000,313,11041622,12965,0,1731038221,13019.933514619996,65.58010025999829,53446.16256264 2024-11-08,03:57:03.000,313,11041626,12765,0,1731038222,13019.90656938,65.608296780003,53446.20448536 2024-11-08,03:57:04.000,313,11041619,12565,0,1731038223,13019.87962413999,65.57305112999893,53446.23243384 2024-11-08,03:57:05.000,313,11041553,12765,0,1731038224,13019.87962413999,65.53780548000213,53446.2533952 2024-11-08,03:57:06.000,313,11041687,12765,0,1731038225,13019.832469969995,65.48141243999999,53446.30230504 2024-11-08,03:57:07.000,313,11041633,12485,0,1731038226,13019.84594259,65.4955106999987,53446.3232664 2024-11-08,03:57:08.000,313,11041602,12965,0,1731038227,13019.84594259,65.45321592000255,53446.33025352 2024-11-08,03:57:09.000,313,11041668,12965,0,1731038228,13019.83920627999,65.43206853000447,53446.35820200001 2024-11-08,03:57:10.000,313,11041616,12645,0,1731038229,13019.84594259,65.43911766000383,53446.37916336 2024-11-08,03:57:11.000,313,11041632,12565,0,1731038230,13019.83920627999,65.42501939999784,53446.4280732 2024-11-08,03:57:12.000,313,11041592,12845,0,1731038231,13019.82573366,65.43911766000383,53446.38615048001 2024-11-08,03:57:13.000,313,11041615,12685,0,1731038232,13019.85941520999,65.42501939999784,53446.414098960006 2024-11-08,03:57:14.000,313,11041657,12765,0,1731038233,13019.893096759995,65.41797026999848,53446.48397016001 2024-11-08,03:57:15.000,313,11041659,12845,0,1731038234,13019.89983306999,65.42501939999784,53446.48397016001 2024-11-08,03:57:16.000,313,11041633,12565,0,1731038235,13019.94698724,65.50255982999806,53446.44903456 2024-11-08,03:57:17.000,313,11041674,12965,0,1731038236,13019.96719617,65.51665809000406,53446.50493152001 2024-11-08,03:57:18.000,313,11041620,12525,0,1731038237,13019.9874051,65.608296780003,53446.49095728 2024-11-08,03:57:19.000,313,11041669,12445,0,1731038238,13020.041295579991,65.65059155999916,53446.48397016001 2024-11-08,03:57:20.000,313,11041610,12605,0,1731038239,13020.074977129996,65.72108286000002,53446.48397016001 2024-11-08,03:57:21.000,313,11041639,12925,0,1731038240,13020.155812849996,65.76337764000345,53446.48397016001 2024-11-08,03:57:22.000,313,11041645,12605,0,1731038241,13020.182758089992,65.84796720000304,53446.55384136001 2024-11-08,03:57:23.000,313,11041689,12725,0,1731038242,13020.256857499997,65.89731110999855,53446.53986712 2024-11-08,03:57:24.000,313,11041688,12605,0,1731038243,13020.310747980002,65.98894980000478,53446.57480272001 2024-11-08,03:57:25.000,313,11041616,12725,0,1731038244,13020.398320009997,66.12993239999923,53446.61672544 2024-11-08,03:57:26.000,313,11041611,12765,0,1731038245,13020.499364659998,66.20747282999946,53446.6376868 2024-11-08,03:57:27.000,313,11041622,12925,0,1731038246,13020.559991449998,66.30616064999776,53446.69358376001 2024-11-08,03:57:28.000,313,11041627,12845,0,1731038247,13020.687981339994,66.40484847000334,53446.73550648 2024-11-08,03:57:29.000,313,11041689,12645,0,1731038248,13020.741871819999,66.55288020000444,53446.7774292 2024-11-08,03:57:30.000,313,11041693,12485,0,1731038249,13020.809234919994,66.56697846000316,53446.728519360004 2024-11-08,03:57:31.000,313,11041711,12525,0,1731038250,13020.91701587999,66.68681366999954,53446.80537768 2024-11-08,03:57:32.000,313,11041652,12725,0,1731038251,13020.970906359995,66.73615758000233,53446.78441632 2024-11-08,03:57:33.000,313,11041679,13045,0,1731038252,13021.071951009995,66.86304191999807,53446.917171600006 2024-11-08,03:57:34.000,313,11041671,12645,0,1731038253,13021.213413519996,66.92648408999958,53446.93114584 2024-11-08,03:57:35.000,313,11041610,12605,0,1731038254,13021.274040309996,66.98992626000108,53446.97306856 2024-11-08,03:57:36.000,313,11041638,12685,0,1731038255,13021.395293889997,67.06746669000131,53447.00101704 2024-11-08,03:57:37.000,313,11041644,12885,0,1731038256,13021.469393300002,67.1027123399981,53447.05691400001 2024-11-08,03:57:38.000,313,11041632,12645,0,1731038257,13021.577174259997,67.16615450999961,53447.17569504001 2024-11-08,03:57:39.000,313,11041614,12685,0,1731038258,13021.664746289993,67.22254755000176,53447.22460488001 2024-11-08,03:57:40.000,313,11041618,12285,0,1731038259,13021.738845699998,67.24369493999984,53447.22460488001 2024-11-08,03:57:41.000,313,11041680,12605,0,1731038260,13021.819681419998,67.28598972000327,53447.29447608001 2024-11-08,03:57:42.000,313,11041634,12765,0,1731038261,13021.887044519994,67.32123537000007,53447.37832152 2024-11-08,03:57:43.000,313,11041648,12485,0,1731038262,13021.967880239994,67.37762841000222,53447.42723136 2024-11-08,03:57:44.000,313,11041644,12685,0,1731038263,13021.981352859999,67.39172667000093,53447.44819272 2024-11-08,03:57:45.000,313,11041640,12765,0,1731038264,13022.07566119999,67.41287405999901,53447.52505104 2024-11-08,03:57:46.000,313,11041646,12805,0,1731038265,13022.09587012999,67.44811971000308,53447.6158836 2024-11-08,03:57:47.000,313,11041622,12685,0,1731038266,13022.12281537,67.49041448999924,53447.66479344 2024-11-08,03:57:48.000,313,11041657,12805,0,1731038267,13022.13628798999,67.51861101000395,53447.66479344 2024-11-08,03:57:49.000,313,11041656,12605,0,1731038268,13022.210387399995,67.52566014000331,53447.76261312 2024-11-08,03:57:50.000,313,11041631,12445,0,1731038269,13022.230596329995,67.54680753000139,53447.755626000006 2024-11-08,03:57:51.000,313,11041657,12965,0,1731038270,13022.26427788,67.58205317999818,53447.83248432 2024-11-08,03:57:52.000,313,11041645,12645,0,1731038271,13022.28448681,67.57500404999882,53447.88838128 2024-11-08,03:57:53.000,313,11041663,12725,0,1731038272,13022.30469574,67.58205317999818,53447.97921384 2024-11-08,03:57:54.000,313,11041669,12685,0,1731038273,13022.351849909996,67.57500404999882,53447.97921384 2024-11-08,03:57:55.000,313,11041666,12525,0,1731038274,13022.351849909996,67.57500404999882,53448.00716232 2024-11-08,03:57:56.000,313,11041681,12525,0,1731038275,13022.37879514999,67.61729883000226,53448.12594336 2024-11-08,03:57:57.000,313,11041642,12685,0,1731038276,13022.351849909996,67.62434796000161,53448.139917600005 2024-11-08,03:57:58.000,313,11041672,12805,0,1731038277,13022.36532253,67.63844622000033,53448.23075016001 2024-11-08,03:57:59.000,313,11041677,12725,0,1731038278,13022.36532253,67.65959360999841,53448.29363424 2024-11-08,03:58:00.000,313,11041675,12765,0,1731038279,13022.35858621999,67.69483926000248,53448.29363424 2024-11-08,03:58:01.000,313,11041679,12645,0,1731038280,13022.35858621999,67.70188839000184,53448.33555696 2024-11-08,03:58:02.000,313,11041629,12445,0,1731038281,13022.372058839996,67.73713403999864,53448.356518320004 2024-11-08,03:58:03.000,313,11041682,12725,0,1731038282,13022.372058839996,67.744183169998,53448.377479680006 2024-11-08,03:58:04.000,313,11041689,12525,0,1731038283,13022.3451136,67.77942882000207,53448.426389520006 2024-11-08,03:58:05.000,313,11041628,12685,0,1731038284,13022.351849909996,67.77237969000271,53448.475299360005 2024-11-08,03:58:06.000,313,11041699,12605,0,1731038285,13022.3451136,67.77942882000207,53448.50324784 2024-11-08,03:58:07.000,313,11041623,12645,0,1731038286,13022.33837728999,67.79352708000079,53448.545170560006 2024-11-08,03:58:08.000,313,11041644,12485,0,1731038287,13022.32490467,67.82877273000486,53448.573119040004 2024-11-08,03:58:09.000,313,11041683,12805,0,1731038288,13022.31816835999,67.75123230000463,53448.60106752 2024-11-08,03:58:10.000,313,11041681,12645,0,1731038289,13022.29795942999,67.76533056000335,53448.60805464 2024-11-08,03:58:11.000,313,11041667,12805,0,1731038290,13022.250805259995,67.75123230000463,53448.60805464 2024-11-08,03:58:12.000,313,11041616,12645,0,1731038291,13022.25754156999,67.73008490999928,53448.65696448 2024-11-08,03:58:13.000,313,11041694,12725,0,1731038292,13022.250805259995,67.73008490999928,53448.65696448 2024-11-08,03:58:14.000,313,11041692,12645,0,1731038293,13022.230596329995,67.71598665000056,53448.64997736 2024-11-08,03:58:15.000,313,11041658,12725,0,1731038294,13022.19691477999,67.73008490999928,53448.73382280001 2024-11-08,03:58:16.000,313,11041666,12725,0,1731038295,13022.17670584999,67.71598665000056,53448.70587432001 2024-11-08,03:58:17.000,313,11041647,12845,0,1731038296,13022.15649691999,67.69483926000248,53448.72683568 2024-11-08,03:58:18.000,313,11041663,12725,0,1731038297,13022.149760609995,67.68074100000376,53448.7687584 2024-11-08,03:58:19.000,313,11041661,12765,0,1731038298,13022.129551679995,67.68779013000312,53448.7687584 2024-11-08,03:58:20.000,313,11041627,12645,0,1731038299,13022.1430243,67.6736918700044,53448.761771280006 2024-11-08,03:58:21.000,313,11041684,12645,0,1731038300,13022.12281537,67.66664273999777,53448.72683568 2024-11-08,03:58:22.000,313,11041645,12805,0,1731038301,13022.13628798999,67.6736918700044,53448.79670688 2024-11-08,03:58:23.000,313,11041665,12845,0,1731038302,13022.1430243,67.68074100000376,53448.78273264001 2024-11-08,03:58:24.000,313,11041603,12845,0,1731038303,13022.1430243,67.64549534999969,53448.80369400001 2024-11-08,03:58:25.000,313,11041684,12765,0,1731038304,13022.15649691999,67.65959360999841,53448.85260384001 2024-11-08,03:58:26.000,313,11041672,12805,0,1731038305,13022.16323323,67.62434796000161,53448.859590960004 2024-11-08,03:58:27.000,313,11041651,12965,0,1731038306,13022.13628798999,67.63844622000033,53448.880552320006 2024-11-08,03:58:28.000,313,11041721,12605,0,1731038307,13022.11607905999,67.63844622000033,53448.87356520001 2024-11-08,03:58:29.000,313,11041688,12845,0,1731038308,13022.12281537,67.6736918700044,53448.8386296 2024-11-08,03:58:30.000,313,11041664,12925,0,1731038309,13022.109342749995,67.6736918700044,53448.880552320006 2024-11-08,03:58:31.000,313,11041704,12645,0,1731038310,13022.16323323,67.69483926000248,53448.87356520001 2024-11-08,03:58:32.000,313,11041653,12405,0,1731038311,13022.21712370999,67.75828143000399,53448.859590960004 2024-11-08,03:58:33.000,313,11041641,12845,0,1731038312,13022.21712370999,67.84287099000358,53448.880552320006 2024-11-08,03:58:34.000,313,11041651,12805,0,1731038313,13022.22386002,67.84287099000358,53448.859590960004 2024-11-08,03:58:35.000,313,11041686,12805,0,1731038314,13022.23733263999,67.91336229000444,53448.84561672 2024-11-08,03:58:36.000,313,11041661,12805,0,1731038315,13022.250805259995,67.9204114200038,53448.91548792 2024-11-08,03:58:37.000,313,11041690,12725,0,1731038316,13022.29795942999,68.00500098000339,53448.92247504001 2024-11-08,03:58:38.000,313,11041652,12685,0,1731038317,13022.311432049995,68.00500098000339,53448.9434364 2024-11-08,03:58:39.000,313,11041653,12725,0,1731038318,13022.33837728999,68.07549228000426,53448.978372000005 2024-11-08,03:58:40.000,313,11041718,12765,0,1731038319,13022.37879514999,68.13188531999913,53448.98535912 2024-11-08,03:58:41.000,313,11041645,12765,0,1731038320,13022.37879514999,68.17418010000256,53448.99234624 2024-11-08,03:58:42.000,313,11041692,12725,0,1731038321,13022.38553146,68.23762227000407,53449.0133076 2024-11-08,03:58:43.000,313,11041659,12485,0,1731038322,13022.432685629996,68.23762227000407,53449.04125608001 2024-11-08,03:58:44.000,313,11041638,12405,0,1731038323,13022.48657611,68.28696617999958,53449.02029472001 2024-11-08,03:58:45.000,313,11041644,12605,0,1731038324,13022.493312419996,68.29401530999894,53449.097153040006 2024-11-08,03:58:46.000,313,11041648,12725,0,1731038325,13022.520257659991,68.32221183000365,53449.146062880005 2024-11-08,03:58:47.000,313,11041650,12645,0,1731038326,13022.533730279996,68.35745748000045,53449.10414016 2024-11-08,03:58:48.000,313,11041637,12725,0,1731038327,13022.553939209996,68.35040835000109,53449.18798560001 2024-11-08,03:58:49.000,313,11041666,12605,0,1731038328,13022.540466589991,68.3151627000043,53449.215934080006 2024-11-08,03:58:50.000,313,11041685,12645,0,1731038329,13022.533730279996,68.30811356999766,53449.215934080006 2024-11-08,03:58:51.000,313,11041663,12925,0,1731038330,13022.540466589991,68.28696617999958,53449.32074088 2024-11-08,03:58:52.000,313,11041697,12805,0,1731038331,13022.574148139996,68.25876966000214,53449.33471512001 2024-11-08,03:58:53.000,313,11041645,12605,0,1731038332,13022.574148139996,68.23057314000471,53449.34170224 2024-11-08,03:58:54.000,313,11041691,12685,0,1731038333,13022.594357069996,68.21647487999871,53449.35567648001 2024-11-08,03:58:55.000,313,11041644,12525,0,1731038334,13022.560675519991,68.14598357999785,53449.36965072 2024-11-08,03:58:56.000,313,11041680,12645,0,1731038335,13022.547202900001,68.14598357999785,53449.42554768001 2024-11-08,03:58:57.000,313,11041649,12445,0,1731038336,13022.553939209996,68.09663967000233,53449.41856056 2024-11-08,03:58:58.000,313,11041698,12525,0,1731038337,13022.553939209996,68.02614837000147,53449.45349616001 2024-11-08,03:58:59.000,313,11041665,12605,0,1731038338,13022.540466589991,67.97680445999868,53449.50939312 2024-11-08,03:59:00.000,313,11041654,12445,0,1731038339,13022.574148139996,67.94155881000188,53449.50939312 2024-11-08,03:59:01.000,313,11041664,12765,0,1731038340,13022.526993970001,67.93450968000252,53449.551315840006 2024-11-08,03:59:02.000,313,11041669,12765,0,1731038341,13022.553939209996,67.86401838000165,53449.57227720001 2024-11-08,03:59:03.000,313,11041671,12885,0,1731038342,13022.526993970001,67.81467446999886,53449.579264320004 2024-11-08,03:59:04.000,313,11041672,12645,0,1731038343,13022.513521349996,67.75828143000399,53449.55830296 2024-11-08,03:59:05.000,313,11041694,12525,0,1731038344,13022.459630869991,67.744183169998,53449.57227720001 2024-11-08,03:59:06.000,313,11041679,12685,0,1731038345,13022.439421939991,67.68779013000312,53449.55830296 2024-11-08,03:59:07.000,313,11041658,12965,0,1731038346,13022.452894559996,67.66664273999777,53449.61419992 2024-11-08,03:59:08.000,313,11041660,12605,0,1731038347,13022.432685629996,67.63844622000033,53449.579264320004 2024-11-08,03:59:09.000,313,11041693,12565,0,1731038348,13022.38553146,67.6102497000029,53449.58625144 2024-11-08,03:59:10.000,313,11041640,12765,0,1731038349,13022.412476699996,67.59615144000418,53449.69105824001 2024-11-08,03:59:11.000,313,11041691,13005,0,1731038350,13022.392267769996,67.57500404999882,53449.64214840001 2024-11-08,03:59:12.000,313,11041691,12925,0,1731038351,13022.331640979995,67.52566014000331,53449.64214840001 2024-11-08,03:59:13.000,313,11041707,12765,0,1731038352,13022.351849909996,67.4622179700018,53449.62118704001 2024-11-08,03:59:14.000,313,11041672,12565,0,1731038353,13022.351849909996,67.4622179700018,53449.64214840001 2024-11-08,03:59:15.000,313,11041642,12765,0,1731038354,13022.32490467,67.48336535999988,53449.67009688001 2024-11-08,03:59:16.000,313,11041650,12565,0,1731038355,13022.311432049995,67.46926710000116,53449.65612264 2024-11-08,03:59:17.000,313,11041654,12965,0,1731038356,13022.31816835999,67.43402145000437,53449.66310976 2024-11-08,03:59:18.000,313,11041681,12525,0,1731038357,13022.31816835999,67.40582492999965,53449.63516128 2024-11-08,03:59:19.000,313,11041693,12605,0,1731038358,13022.32490467,67.38467754000158,53449.69105824001 2024-11-08,03:59:20.000,313,11041635,12605,0,1731038359,13022.33837728999,67.41287405999901,53449.63516128 2024-11-08,03:59:21.000,313,11041647,12965,0,1731038360,13022.35858621999,67.41287405999901,53449.62118704001 2024-11-08,03:59:22.000,313,11041701,12845,0,1731038361,13022.33837728999,67.43402145000437,53449.66310976 2024-11-08,03:59:23.000,313,11041666,12605,0,1731038362,13022.31816835999,67.41992318999837,53449.579264320004 2024-11-08,03:59:24.000,313,11041692,12765,0,1731038363,13022.37879514999,67.44811971000308,53449.62817416 2024-11-08,03:59:25.000,313,11041634,12645,0,1731038364,13022.39900407999,67.48336535999988,53449.64214840001 2024-11-08,03:59:26.000,313,11041636,12725,0,1731038365,13022.432685629996,67.4974636199986,53449.62817416 2024-11-08,03:59:27.000,313,11041644,12685,0,1731038366,13022.439421939991,67.53270927000267,53449.65612264 2024-11-08,03:59:28.000,313,11041682,12645,0,1731038367,13022.46636718,67.51861101000395,53449.68407112 2024-11-08,03:59:29.000,313,11041632,12525,0,1731038368,13022.46636718,67.56795491999947,53449.719006720006 2024-11-08,03:59:30.000,313,11041645,12485,0,1731038369,13022.44615825,67.58910231000482,53449.677084 2024-11-08,03:59:31.000,313,11041694,12565,0,1731038370,13022.506785040001,67.62434796000161,53449.72599384 2024-11-08,03:59:32.000,313,11041664,12765,0,1731038371,13022.553939209996,67.65254447999905,53449.76092944001 2024-11-08,03:59:33.000,313,11041652,12605,0,1731038372,13022.567411830001,67.65959360999841,53449.767916560006 2024-11-08,03:59:34.000,313,11041667,12525,0,1731038373,13022.580884449992,67.73713403999864,53449.7818908 2024-11-08,03:59:35.000,313,11041680,12765,0,1731038374,13022.601093379992,67.73008490999928,53449.7818908 2024-11-08,03:59:36.000,313,11041660,12885,0,1731038375,13022.675192789997,67.7089375200012,53449.83080064 2024-11-08,03:59:37.000,313,11041646,12605,0,1731038376,13022.688665410002,67.744183169998,53449.85874912001 2024-11-08,03:59:38.000,313,11041637,12965,0,1731038377,13022.715610649997,67.75123230000463,53449.89368472 2024-11-08,03:59:39.000,313,11041649,12525,0,1731038378,13022.688665410002,67.73713403999864,53449.83778776001 2024-11-08,03:59:40.000,313,11041659,12565,0,1731038379,13022.708874340002,67.73008490999928,53449.87971048001 2024-11-08,03:59:41.000,313,11041653,12565,0,1731038380,13022.735819579997,67.7089375200012,53449.9216332 2024-11-08,03:59:42.000,313,11041660,12845,0,1731038381,13022.756028509997,67.70188839000184,53449.94958168 2024-11-08,03:59:43.000,313,11041662,12605,0,1731038382,13022.749292200002,67.77237969000271,53449.935607440006 2024-11-08,03:59:44.000,313,11041623,12885,0,1731038383,13022.735819579997,67.75123230000463,53449.96355592 2024-11-08,03:59:45.000,313,11041687,12565,0,1731038384,13022.756028509997,67.77237969000271,53449.9915044 2024-11-08,03:59:46.000,313,11041701,12685,0,1731038385,13022.756028509997,67.744183169998,53450.02644000001 2024-11-08,03:59:47.000,313,11041649,12325,0,1731038386,13022.742555889992,67.73713403999864,53450.06836272 2024-11-08,03:59:48.000,313,11041617,12405,0,1731038387,13022.776237439997,67.69483926000248,53450.04041424 2024-11-08,03:59:49.000,313,11041639,12685,0,1731038388,13022.776237439997,67.70188839000184,53450.082336960004 2024-11-08,03:59:50.000,313,11041632,12645,0,1731038389,13022.756028509997,67.65959360999841,53450.06836272 2024-11-08,03:59:51.000,313,11041657,12645,0,1731038390,13022.729083270002,67.65959360999841,53450.08932408 2024-11-08,03:59:52.000,313,11041618,12845,0,1731038391,13022.715610649997,67.64549534999969,53450.14522104001 2024-11-08,03:59:53.000,313,11041654,12685,0,1731038392,13022.715610649997,67.61729883000226,53450.18714376 2024-11-08,03:59:54.000,313,11041666,12445,0,1731038393,13022.695401719997,67.56795491999947,53450.270989200006 2024-11-08,03:59:55.000,313,11041611,12645,0,1731038394,13022.729083270002,67.58205317999818,53450.3059248 2024-11-08,03:59:56.000,313,11041669,12365,0,1731038395,13022.702138029992,67.50451274999796,53450.34086040001 2024-11-08,03:59:57.000,313,11041643,12845,0,1731038396,13022.708874340002,67.49041448999924,53450.31291192001 2024-11-08,03:59:58.000,313,11041625,12685,0,1731038397,13022.607829690001,67.46926710000116,53450.39675736 2024-11-08,03:59:59.000,313,11041641,12725,0,1731038398,13022.580884449992,67.48336535999988,53450.40374448 2024-11-08,04:00:00.000,313,11041649,12605,0,1731038399,13022.547202900001,67.44811971000308,53450.417718720004 2024-11-08,04:00:01.000,313,11041636,12965,0,1731038400,13022.533730279996,67.41992318999837,53450.50156416 2024-11-08,04:00:02.000,313,11041694,12525,0,1731038401,13022.513521349996,67.37762841000222,53450.48060280001 2024-11-08,04:00:03.000,313,11041656,12885,0,1731038402,13022.42594932,67.32123537000007,53450.52252552 2024-11-08,04:00:04.000,313,11041597,12565,0,1731038403,13022.40574039,67.2507440699992,53450.55047400001 2024-11-08,04:00:05.000,313,11041645,12525,0,1731038404,13022.33837728999,67.25779319999856,53450.57842248001 2024-11-08,04:00:06.000,313,11041666,12965,0,1731038405,13022.29795942999,67.20140016000369,53450.67624216001 2024-11-08,04:00:07.000,313,11041652,12685,0,1731038406,13022.230596329995,67.14500712000154,53450.66226792 2024-11-08,04:00:08.000,313,11041620,12645,0,1731038407,13022.17670584999,67.10976147000474,53450.655280800005 2024-11-08,04:00:09.000,313,11041628,12525,0,1731038408,13022.109342749995,67.06041756000195,53450.6902164 2024-11-08,04:00:10.000,313,11041664,12805,0,1731038409,13022.048715959994,67.01107364999916,53450.69720352001 2024-11-08,04:00:11.000,313,11041627,12845,0,1731038410,13022.001561789999,66.95468061000429,53450.71816488001 2024-11-08,04:00:12.000,313,11041647,12965,0,1731038411,13021.927462379994,66.9053367000015,53450.753100480004 2024-11-08,04:00:13.000,313,11041646,12685,0,1731038412,13021.866835589994,66.8700910500047,53450.79502320001 2024-11-08,04:00:14.000,313,11041688,12805,0,1731038413,13021.819681419998,66.79255062000448,53450.80899744 2024-11-08,04:00:15.000,313,11041694,12645,0,1731038414,13021.738845699998,66.79255062000448,53450.79502320001 2024-11-08,04:00:16.000,313,11041622,12525,0,1731038415,13021.651273670002,66.67976454000018,53450.8299588 2024-11-08,04:00:17.000,313,11041658,12645,0,1731038416,13021.590646880002,66.64451889000338,53450.83694592 2024-11-08,04:00:18.000,313,11041606,12565,0,1731038417,13021.563701639992,66.60222410999995,53450.80201032 2024-11-08,04:00:19.000,313,11041674,12605,0,1731038418,13021.489602230002,66.55288020000444,53450.8299588 2024-11-08,04:00:20.000,313,11041679,12405,0,1731038419,13021.408766510001,66.49648716000229,53450.84393304001 2024-11-08,04:00:21.000,313,11041692,12725,0,1731038420,13021.348139720001,66.46124150999822,53450.84393304001 2024-11-08,04:00:22.000,313,11041666,12685,0,1731038421,13021.294249239996,66.4471432499995,53450.84393304001 2024-11-08,04:00:23.000,313,11041696,12605,0,1731038422,13021.19994089999,66.4118976000027,53450.86489440001 2024-11-08,04:00:24.000,313,11041643,12685,0,1731038423,13021.16625935,66.38370107999799,53450.92777848 2024-11-08,04:00:25.000,313,11041659,12805,0,1731038424,13021.05847838999,66.35550456000055,53450.88585576001 2024-11-08,04:00:26.000,313,11041646,12805,0,1731038425,13021.011324219995,66.34140630000184,53450.87886864 2024-11-08,04:00:27.000,313,11041665,12605,0,1731038426,13020.930488499995,66.3484554300012,53450.85790728 2024-11-08,04:00:28.000,313,11041688,12445,0,1731038427,13020.83618015999,66.3132097800044,53450.8299588 2024-11-08,04:00:29.000,313,11041683,12965,0,1731038428,13020.782289679999,66.29206238999905,53450.774061840006 2024-11-08,04:00:30.000,313,11041683,12725,0,1731038429,13020.735135509989,66.27091500000097,53450.78803608 2024-11-08,04:00:31.000,313,11041666,12725,0,1731038430,13020.687981339994,66.24271848000353,53450.79502320001 2024-11-08,04:00:32.000,313,11041671,12725,0,1731038431,13020.620618239998,66.21452195999882,53450.822971680005 2024-11-08,04:00:33.000,313,11041663,12605,0,1731038432,13020.553255139988,66.20747282999946,53450.80899744 2024-11-08,04:00:34.000,313,11041678,12605,0,1731038433,13020.506100969993,66.17927631000202,53450.7600876 2024-11-08,04:00:35.000,313,11041659,12525,0,1731038434,13020.465683109993,66.20747282999946,53450.73213912 2024-11-08,04:00:36.000,313,11041662,12845,0,1731038435,13020.465683109993,66.2004237000001,53450.80201032 2024-11-08,04:00:37.000,313,11041625,12685,0,1731038436,13020.411792630002,66.17222718000266,53450.80201032 2024-11-08,04:00:38.000,313,11041685,12805,0,1731038437,13020.351165840002,66.22157108999818,53450.753100480004 2024-11-08,04:00:39.000,313,11041665,12525,0,1731038438,13020.364638459992,66.27091500000097,53450.73912624 2024-11-08,04:00:40.000,313,11041646,12885,0,1731038439,13020.330956910002,66.26386587000161,53450.704190640005 2024-11-08,04:00:41.000,313,11041692,12845,0,1731038440,13020.304011669992,66.3132097800044,53450.67624216001 2024-11-08,04:00:42.000,313,11041651,12525,0,1731038441,13020.297275359997,66.34140630000184,53450.68322928 2024-11-08,04:00:43.000,313,11041681,12765,0,1731038442,13020.263593809992,66.37665194999863,53450.67624216001 2024-11-08,04:00:44.000,313,11041644,12645,0,1731038443,13020.270330120002,66.38370107999799,53450.66925504 2024-11-08,04:00:45.000,313,11041684,12165,0,1731038444,13020.270330120002,66.4118976000027,53450.6203452 2024-11-08,04:00:46.000,313,11041667,12725,0,1731038445,13020.277066429997,66.51058542000101,53450.64829368001 2024-11-08,04:00:47.000,313,11041622,12725,0,1731038446,13020.236648569997,66.51763455000037,53450.57143536 2024-11-08,04:00:48.000,313,11041667,12605,0,1731038447,13020.229912260002,66.53878193999844,53450.59938384001 2024-11-08,04:00:49.000,313,11041633,12725,0,1731038448,13020.256857499997,66.59517498000059,53450.585409600004 2024-11-08,04:00:50.000,313,11041638,12845,0,1731038449,13020.277066429997,66.63042063000466,53450.585409600004 2024-11-08,04:00:51.000,313,11041693,12645,0,1731038450,13020.290539050002,66.64451889000338,53450.59938384001 2024-11-08,04:00:52.000,313,11041654,12605,0,1731038451,13020.310747980002,66.67271541000082,53450.606370960006 2024-11-08,04:00:53.000,313,11041633,12845,0,1731038452,13020.290539050002,66.72205932000361,53450.55047400001 2024-11-08,04:00:54.000,313,11041625,12565,0,1731038453,13020.344429529992,66.72205932000361,53450.57143536 2024-11-08,04:00:55.000,313,11041694,12885,0,1731038454,13020.371374770002,66.74320671000169,53450.5155384 2024-11-08,04:00:56.000,313,11041672,12645,0,1731038455,13020.357902149997,66.76435409999976,53450.55047400001 2024-11-08,04:00:57.000,313,11041674,12805,0,1731038456,13020.364638459992,66.8066488800032,53450.59239672 2024-11-08,04:00:58.000,313,11041631,12605,0,1731038457,13020.378111079997,66.84894365999935,53450.54348688 2024-11-08,04:00:59.000,313,11041653,12925,0,1731038458,13020.411792630002,66.84189452999999,53450.54348688 2024-11-08,04:01:00.000,313,11041679,12525,0,1731038459,13020.391583700002,66.8700910500047,53450.50855128001 2024-11-08,04:01:01.000,313,11041634,12765,0,1731038460,13020.411792630002,66.93353321999894,53450.52951264001 2024-11-08,04:01:02.000,313,11041673,12805,0,1731038461,13020.411792630002,66.94763147999765,53450.536499760005 2024-11-08,04:01:03.000,313,11041683,12965,0,1731038462,13020.425265249993,66.96172974000365,53450.56444824 2024-11-08,04:01:04.000,313,11041627,12805,0,1731038463,13020.418528939997,66.97582800000237,53450.57143536 2024-11-08,04:01:05.000,313,11041682,12725,0,1731038464,13020.384847389993,66.96172974000365,53450.536499760005 2024-11-08,04:01:06.000,313,11041650,12565,0,1731038465,13020.337693219997,66.94763147999765,53450.56444824 2024-11-08,04:01:07.000,313,11041649,12525,0,1731038466,13020.344429529992,66.99697539000044,53450.55047400001 2024-11-08,04:01:08.000,313,11041647,12445,0,1731038467,13020.344429529992,66.98287713000173,53450.57143536 2024-11-08,04:01:09.000,313,11041655,12765,0,1731038468,13020.277066429997,67.01107364999916,53450.54348688 2024-11-08,04:01:10.000,313,11041667,12965,0,1731038469,13020.250121190002,66.9405823499983,53450.54348688 2024-11-08,04:01:11.000,313,11041674,12565,0,1731038470,13020.256857499997,66.968778870003,53450.55047400001 2024-11-08,04:01:12.000,313,11041675,12605,0,1731038471,13020.216439639997,67.0040245199998,53450.56444824 2024-11-08,04:01:13.000,313,11041653,12565,0,1731038472,13020.182758089992,66.968778870003,53450.57143536 2024-11-08,04:01:14.000,313,11041690,12885,0,1731038473,13020.128867610001,66.94763147999765,53450.59239672 2024-11-08,04:01:15.000,313,11041696,12645,0,1731038474,13020.095186059996,66.9405823499983,53450.61335808 2024-11-08,04:01:16.000,313,11041692,12845,0,1731038475,13020.061504509991,66.91943496000022,53450.66226792 2024-11-08,04:01:17.000,313,11041635,12805,0,1731038476,13019.96719617,66.9405823499983,53450.64829368001 2024-11-08,04:01:18.000,313,11041656,12605,0,1731038477,13019.94698724,66.88418931000342,53450.6203452 2024-11-08,04:01:19.000,313,11041634,12405,0,1731038478,13019.893096759995,66.8700910500047,53450.64829368001 2024-11-08,04:01:20.000,313,11041686,12565,0,1731038479,13019.812261039995,66.84894365999935,53450.64130656 2024-11-08,04:01:21.000,313,11041674,12765,0,1731038480,13019.751634249995,66.85599278999871,53450.61335808 2024-11-08,04:01:22.000,313,11041645,12725,0,1731038481,13019.66406222,66.82779627000127,53450.606370960006 2024-11-08,04:01:23.000,313,11041696,12445,0,1731038482,13019.630380669994,66.8066488800032,53450.59239672 2024-11-08,04:01:24.000,313,11041660,12725,0,1731038483,13019.569753879994,66.79255062000448,53450.66226792 2024-11-08,04:01:25.000,313,11041685,12565,0,1731038484,13019.529336019994,66.77845235999848,53450.68322928 2024-11-08,04:01:26.000,313,11041662,12485,0,1731038485,13019.468709229994,66.75025584000105,53450.64130656 2024-11-08,04:01:27.000,313,11041654,12685,0,1731038486,13019.394609819989,66.6938627999989,53450.66226792 2024-11-08,04:01:28.000,313,11041651,12725,0,1731038487,13019.340719339998,66.70091192999826,53450.704190640005 2024-11-08,04:01:29.000,313,11041594,12485,0,1731038488,13019.333983029988,66.65156802000274,53450.6902164 2024-11-08,04:01:30.000,313,11041687,12685,0,1731038489,13019.273356240003,66.65156802000274,53450.68322928 2024-11-08,04:01:31.000,313,11041650,12725,0,1731038490,13019.205993139993,66.64451889000338,53450.64829368001 2024-11-08,04:01:32.000,313,11041611,12805,0,1731038491,13019.145366349992,66.64451889000338,53450.67624216001 2024-11-08,04:01:33.000,313,11041695,12605,0,1731038492,13019.064530629992,66.60927323999931,53450.655280800005 2024-11-08,04:01:34.000,313,11041628,12805,0,1731038493,13019.010640150002,66.60927323999931,53450.64130656 2024-11-08,04:01:35.000,313,11041685,12285,0,1731038494,13018.943277049992,66.61632236999867,53450.64829368001 2024-11-08,04:01:36.000,313,11041626,12445,0,1731038495,13018.889386570001,66.58812585000123,53450.62733232001 2024-11-08,04:01:37.000,313,11041656,12805,0,1731038496,13018.862441329991,66.5458310699978,53450.704190640005 2024-11-08,04:01:38.000,313,11041587,12805,0,1731038497,13018.795078229996,66.52468367999973,53450.59938384001 2024-11-08,04:01:39.000,313,11041621,12805,0,1731038498,13018.76813299,66.5458310699978,53450.62733232001 2024-11-08,04:01:40.000,313,11041657,12445,0,1731038499,13018.673824649995,66.51058542000101,53450.63431944 2024-11-08,04:01:41.000,313,11041655,12765,0,1731038500,13018.64687941,66.47533977000421,53450.57143536 2024-11-08,04:01:42.000,313,11041662,12765,0,1731038501,13018.592988929995,66.50353629000165,53450.50855128001 2024-11-08,04:01:43.000,313,11041652,12645,0,1731038502,13018.572779999995,66.46124150999822,53450.52951264001 2024-11-08,04:01:44.000,313,11041653,12965,0,1731038503,13018.532362139995,66.4471432499995,53450.52951264001 2024-11-08,04:01:45.000,313,11041609,12245,0,1731038504,13018.49868058999,66.45419237999886,53450.45265432 2024-11-08,04:01:46.000,313,11041636,12725,0,1731038505,13018.47847165999,66.46829064000485,53450.43169296001 2024-11-08,04:01:47.000,313,11041653,12645,0,1731038506,13018.431317489994,66.43304499000078,53450.417718720004 2024-11-08,04:01:48.000,313,11041615,12845,0,1731038507,13018.384163319999,66.40484847000334,53450.4456672 2024-11-08,04:01:49.000,313,11041640,12805,0,1731038508,13018.37742700999,66.39075021000463,53450.36182176001 2024-11-08,04:01:50.000,313,11041669,12565,0,1731038509,13018.370690699994,66.43304499000078,53450.34086040001 2024-11-08,04:01:51.000,313,11041619,12765,0,1731038510,13018.35721807999,66.42599586000142,53450.31291192001 2024-11-08,04:01:52.000,313,11041653,12725,0,1731038511,13018.33700914999,66.41894673000206,53450.270989200006 2024-11-08,04:01:53.000,313,11041629,12725,0,1731038512,13018.350481769994,66.4118976000027,53450.24304072001 2024-11-08,04:01:54.000,313,11041638,12965,0,1731038513,13018.363954389999,66.4118976000027,53450.21509224001 2024-11-08,04:01:55.000,313,11041610,12925,0,1731038514,13018.363954389999,66.40484847000334,53450.152208160005 2024-11-08,04:01:56.000,313,11041671,12605,0,1731038515,13018.363954389999,66.4471432499995,53450.13823392 2024-11-08,04:01:57.000,313,11041637,12485,0,1731038516,13018.390899629994,66.46124150999822,53450.11028544 2024-11-08,04:01:58.000,313,11041633,12645,0,1731038517,13018.41784486999,66.4471432499995,53450.07534984001 2024-11-08,04:01:59.000,313,11041658,12805,0,1731038518,13018.42458118,66.48943803000293,53449.99849152 2024-11-08,04:02:00.000,313,11041692,12325,0,1731038519,13018.41784486999,66.51763455000037,53449.96355592 2024-11-08,04:02:01.000,313,11041623,12805,0,1731038520,13018.40437225,66.5599293300038,53449.95656880001 2024-11-08,04:02:02.000,313,11041602,12285,0,1731038521,13018.5054169,66.57402759000252,53449.9216332 2024-11-08,04:02:03.000,313,11041648,12405,0,1731038522,13018.52562583,66.59517498000059,53449.85874912001 2024-11-08,04:02:04.000,313,11041658,12645,0,1731038523,13018.572779999995,66.61632236999867,53449.85874912001 2024-11-08,04:02:05.000,313,11041588,12765,0,1731038524,13018.58625262,66.63746976000402,53449.82381352 2024-11-08,04:02:06.000,313,11041662,12485,0,1731038525,13018.61993416999,66.67976454000018,53449.76092944001 2024-11-08,04:02:07.000,313,11041631,12645,0,1731038526,13018.673824649995,66.71501019000425,53449.73298096 2024-11-08,04:02:08.000,313,11041614,12525,0,1731038527,13018.714242509996,66.74320671000169,53449.719006720006 2024-11-08,04:02:09.000,313,11041629,12125,0,1731038528,13018.774869299996,66.76435409999976,53449.72599384 2024-11-08,04:02:10.000,313,11041670,12645,0,1731038529,13018.795078229996,66.8066488800032,53449.72599384 2024-11-08,04:02:11.000,313,11041632,12925,0,1731038530,13018.855705019996,66.87714018000406,53449.63516128 2024-11-08,04:02:12.000,313,11041684,12725,0,1731038531,13018.848968710001,66.89123844000278,53449.62817416 2024-11-08,04:02:13.000,313,11041687,12645,0,1731038532,13018.909595500001,66.9405823499983,53449.63516128 2024-11-08,04:02:14.000,313,11041630,12645,0,1731038533,13018.909595500001,66.99697539000044,53449.65612264 2024-11-08,04:02:15.000,313,11041641,12645,0,1731038534,13018.916331809996,66.97582800000237,53449.59323856001 2024-11-08,04:02:16.000,313,11041663,12765,0,1731038535,13018.950013360001,67.02517190999788,53449.54432872001 2024-11-08,04:02:17.000,313,11041688,12565,0,1731038536,13018.909595500001,67.07451582000067,53449.55830296 2024-11-08,04:02:18.000,313,11041669,12485,0,1731038537,13018.976958599997,67.1027123399981,53449.56529008 2024-11-08,04:02:19.000,313,11041615,12685,0,1731038538,13018.976958599997,67.09566320999875,53449.50240600001 2024-11-08,04:02:20.000,313,11041658,12645,0,1731038539,13018.990431220001,67.14500712000154,53449.51638024 2024-11-08,04:02:21.000,313,11041625,12725,0,1731038540,13019.017376459997,67.1520562500009,53449.50240600001 2024-11-08,04:02:22.000,313,11041645,12645,0,1731038541,13019.024112769992,67.17320363999897,53449.48843176 2024-11-08,04:02:23.000,313,11041662,12525,0,1731038542,13019.044321699992,67.18025276999833,53449.50939312 2024-11-08,04:02:24.000,313,11041671,12605,0,1731038543,13019.044321699992,67.16615450999961,53449.4674704 2024-11-08,04:02:25.000,313,11041618,12805,0,1731038544,13019.091475870002,67.16615450999961,53449.4674704 2024-11-08,04:02:26.000,313,11041635,12525,0,1731038545,13019.084739559992,67.16615450999961,53449.47445752001 2024-11-08,04:02:27.000,313,11041649,12685,0,1731038546,13019.051058010002,67.10976147000474,53449.481444640005 2024-11-08,04:02:28.000,313,11041642,12445,0,1731038547,13019.044321699992,67.09566320999875,53449.45349616001 2024-11-08,04:02:29.000,313,11041670,12725,0,1731038548,13019.064530629992,67.03927017000387,53449.41856056 2024-11-08,04:02:30.000,313,11041630,12605,0,1731038549,13019.064530629992,67.03222104000452,53449.44650904 2024-11-08,04:02:31.000,313,11041624,12645,0,1731038550,13019.030849080002,67.01107364999916,53449.432534800006 2024-11-08,04:02:32.000,313,11041618,12645,0,1731038551,13019.017376459997,66.91238583000086,53449.4674704 2024-11-08,04:02:33.000,313,11041647,12445,0,1731038552,13018.963485979992,66.84189452999999,53449.44650904 2024-11-08,04:02:34.000,313,11041684,12685,0,1731038553,13018.923068119992,66.8066488800032,53449.3975992 2024-11-08,04:02:35.000,313,11041633,12605,0,1731038554,13018.896122879996,66.72205932000361,53449.3975992 2024-11-08,04:02:36.000,313,11041616,12645,0,1731038555,13018.875913949996,66.64451889000338,53449.3975992 2024-11-08,04:02:37.000,313,11041641,12605,0,1731038556,13018.842232399991,66.58812585000123,53449.383624960006 2024-11-08,04:02:38.000,313,11041679,12645,0,1731038557,13018.781605609991,66.59517498000059,53449.34868936 2024-11-08,04:02:39.000,313,11041667,12285,0,1731038558,13018.754660369996,66.46829064000485,53449.34868936 2024-11-08,04:02:40.000,313,11041659,12605,0,1731038559,13018.694033579995,66.4118976000027,53449.383624960006 2024-11-08,04:02:41.000,313,11041616,12285,0,1731038560,13018.64687941,66.3484554300012,53449.32074088 2024-11-08,04:02:42.000,313,11041620,12685,0,1731038561,13018.60646155,66.27091500000097,53449.34170224 2024-11-08,04:02:43.000,313,11041655,12725,0,1731038562,13018.51888951999,66.24271848000353,53449.313753760005 2024-11-08,04:02:44.000,313,11041638,12645,0,1731038563,13018.44479011,66.17222718000266,53449.2927924 2024-11-08,04:02:45.000,313,11041648,12845,0,1731038564,13018.411108559994,66.12993239999923,53449.264843920006 2024-11-08,04:02:46.000,313,11041633,12765,0,1731038565,13018.370690699994,66.03124458000093,53449.27881816 2024-11-08,04:02:47.000,313,11041682,12765,0,1731038566,13018.363954389999,65.98894980000478,53449.20894696001 2024-11-08,04:02:48.000,313,11041642,12805,0,1731038567,13018.283118669999,65.93960589000199,53449.23689544001 2024-11-08,04:02:49.000,313,11041633,12565,0,1731038568,13018.296591289989,65.88321284999984,53449.16003712 2024-11-08,04:02:50.000,313,11041647,12685,0,1731038569,13018.195546639989,65.84091807000368,53449.11811440001 2024-11-08,04:02:51.000,313,11041655,12805,0,1731038570,13018.182074019998,65.79862329000025,53449.10414016 2024-11-08,04:02:52.000,313,11041676,12685,0,1731038571,13018.128183539993,65.73518111999874,53449.05523032 2024-11-08,04:02:53.000,313,11041648,12485,0,1731038572,13018.134919849988,65.72108286000002,53449.00632048 2024-11-08,04:02:54.000,313,11041651,12765,0,1731038573,13018.114710919988,65.68583721000323,53448.96439776 2024-11-08,04:02:55.000,313,11041673,12525,0,1731038574,13018.087765679993,65.65059155999916,53448.99933336001 2024-11-08,04:02:56.000,313,11041652,12285,0,1731038575,13018.060820439998,65.58714938999765,53448.91548792 2024-11-08,04:02:57.000,313,11041673,12605,0,1731038576,13018.060820439998,65.58010025999829,53448.880552320006 2024-11-08,04:02:58.000,313,11041620,12605,0,1731038577,13018.074293059988,65.58010025999829,53448.81766824 2024-11-08,04:02:59.000,313,11041645,12565,0,1731038578,13018.060820439998,65.52370722000342,53448.810681120005 2024-11-08,04:03:00.000,313,11041664,12565,0,1731038579,13018.067556749993,65.5448546100015,53448.761771280006 2024-11-08,04:03:01.000,313,11041652,12725,0,1731038580,13018.074293059988,65.55895287000021,53448.712861440006 2024-11-08,04:03:02.000,313,11041644,12645,0,1731038581,13018.074293059988,65.53075635000278,53448.67792584 2024-11-08,04:03:03.000,313,11041670,12565,0,1731038582,13018.128183539993,65.50255982999806,53448.740809920004 2024-11-08,04:03:04.000,313,11041685,12645,0,1731038583,13018.155128779988,65.5096089600047,53448.63600312001 2024-11-08,04:03:05.000,313,11041648,12605,0,1731038584,13018.222491879998,65.4955106999987,53448.65696448 2024-11-08,04:03:06.000,313,11041654,12605,0,1731038585,13018.249437119994,65.46026505000191,53448.594080400006 2024-11-08,04:03:07.000,313,11041648,12645,0,1731038586,13018.202282949998,65.48846156999934,53448.545170560006 2024-11-08,04:03:08.000,313,11041699,12885,0,1731038587,13018.215755569989,65.44616679000319,53448.53818344001 2024-11-08,04:03:09.000,313,11041656,12765,0,1731038588,13018.222491879998,65.44616679000319,53448.53119632 2024-11-08,04:03:10.000,313,11041648,12885,0,1731038589,13018.256173429989,65.41092113999912,53448.524209200004 2024-11-08,04:03:11.000,313,11041681,12685,0,1731038590,13018.262909739999,65.41092113999912,53448.48228648 2024-11-08,04:03:12.000,313,11041644,12805,0,1731038591,13018.249437119994,65.3968228800004,53448.48228648 2024-11-08,04:03:13.000,313,11041614,12645,0,1731038592,13018.249437119994,65.40387200999976,53448.44036376 2024-11-08,04:03:14.000,313,11041696,12645,0,1731038593,13018.283118669999,65.34747897000489,53448.41940240001 2024-11-08,04:03:15.000,313,11041682,12525,0,1731038594,13018.296591289989,65.33338070999889,53448.46831224001 2024-11-08,04:03:16.000,313,11041635,12405,0,1731038595,13018.289854979994,65.27698767000402,53448.44036376 2024-11-08,04:03:17.000,313,11041682,12725,0,1731038596,13018.283118669999,65.29108593000274,53448.454338 2024-11-08,04:03:18.000,313,11041637,12605,0,1731038597,13018.269646049994,65.29108593000274,53448.44735088001 2024-11-08,04:03:19.000,313,11041703,12805,0,1731038598,13018.269646049994,65.25584027999867,53448.44036376 2024-11-08,04:03:20.000,313,11041618,12605,0,1731038599,13018.262909739999,65.24174201999995,53448.426389520006 2024-11-08,04:03:21.000,313,11041677,12685,0,1731038600,13018.256173429989,65.21354550000251,53448.39844104001 2024-11-08,04:03:22.000,313,11041689,12885,0,1731038601,13018.249437119994,65.21354550000251,53448.377479680006 2024-11-08,04:03:23.000,313,11041660,12525,0,1731038602,13018.242700809998,65.1853489799978,53448.356518320004 2024-11-08,04:03:24.000,313,11041660,12725,0,1731038603,13018.242700809998,65.150103330001,53448.34254408 2024-11-08,04:03:25.000,313,11041647,12365,0,1731038604,13018.215755569989,65.16420158999972,53448.405428160004 2024-11-08,04:03:26.000,313,11041682,12645,0,1731038605,13018.168601399993,65.1148576800042,53448.454338 2024-11-08,04:03:27.000,313,11041678,12765,0,1731038606,13018.182074019998,65.12190681000357,53448.377479680006 2024-11-08,04:03:28.000,313,11041689,12765,0,1731038607,13018.148392469993,65.09371028999885,53448.34953120001 2024-11-08,04:03:29.000,313,11041721,12565,0,1731038608,13018.148392469993,65.1148576800042,53448.36350544 2024-11-08,04:03:30.000,313,11041654,12605,0,1731038609,13018.128183539993,65.05846464000206,53448.36350544 2024-11-08,04:03:31.000,313,11041656,12805,0,1731038610,13018.168601399993,65.06551377000142,53448.356518320004 2024-11-08,04:03:32.000,313,11041761,12645,0,1731038611,13018.128183539993,65.0514155100027,53448.33555696 2024-11-08,04:03:33.000,313,11041696,12485,0,1731038612,13018.141656159998,65.04436638000334,53448.32158272 2024-11-08,04:03:34.000,313,11041654,12565,0,1731038613,13018.141656159998,65.00912072999927,53448.34254408 2024-11-08,04:03:35.000,313,11041654,12605,0,1731038614,13018.134919849988,64.97387508000247,53448.32158272 2024-11-08,04:03:36.000,313,11041688,12765,0,1731038615,13018.175337709989,64.9527276900044,53448.33555696 2024-11-08,04:03:37.000,313,11041669,12765,0,1731038616,13018.215755569989,64.9386294299984,53448.33555696 2024-11-08,04:03:38.000,313,11041719,12725,0,1731038617,13018.235964499989,64.9386294299984,53448.307608480005 2024-11-08,04:03:39.000,313,11041673,12645,0,1731038618,13018.262909739999,64.92453116999968,53448.33555696 2024-11-08,04:03:40.000,313,11041663,12285,0,1731038619,13018.262909739999,64.84699073999946,53448.32158272 2024-11-08,04:03:41.000,313,11041678,12645,0,1731038620,13018.310063909994,64.81174509000266,53448.33555696 2024-11-08,04:03:42.000,313,11041632,12445,0,1731038621,13018.33700914999,64.81879422000202,53448.32158272 2024-11-08,04:03:43.000,313,11041699,12485,0,1731038622,13018.390899629994,64.76945030999923,53448.28664712 2024-11-08,04:03:44.000,313,11041633,12605,0,1731038623,13018.45826272999,64.74830292000115,53448.28664712 2024-11-08,04:03:45.000,313,11041722,12765,0,1731038624,13018.512153209995,64.71305727000436,53448.25171152001 2024-11-08,04:03:46.000,313,11041680,12765,0,1731038625,13018.512153209995,64.70600813999772,53448.2447244 2024-11-08,04:03:47.000,313,11041704,12605,0,1731038626,13018.592988929995,64.66371336000157,53448.22376304 2024-11-08,04:03:48.000,313,11041633,12525,0,1731038627,13018.62667048,64.71305727000436,53448.21677592 2024-11-08,04:03:49.000,313,11041675,12805,0,1731038628,13018.7075062,64.691909879999,53448.23075016001 2024-11-08,04:03:50.000,313,11041615,12485,0,1731038629,13018.72771513,64.68486074999964,53448.237737280004 2024-11-08,04:03:51.000,313,11041659,12645,0,1731038630,13018.774869299996,64.68486074999964,53448.209788800006 2024-11-08,04:03:52.000,313,11041727,12565,0,1731038631,13018.815287159996,64.67781162000028,53448.22376304 2024-11-08,04:03:53.000,313,11041671,12605,0,1731038632,13018.882650259991,64.67076249000093,53448.258698640006 2024-11-08,04:03:54.000,313,11041644,12605,0,1731038633,13018.956749669996,64.62846771000477,53448.23075016001 2024-11-08,04:03:55.000,313,11041654,12685,0,1731038634,13019.010640150002,64.63551684000413,53448.1748532 2024-11-08,04:03:56.000,313,11041676,12645,0,1731038635,13019.051058010002,64.62141857999814,53448.16087896001 2024-11-08,04:03:57.000,313,11041713,12885,0,1731038636,13019.078003249997,64.61436944999878,53448.23075016001 2024-11-08,04:03:58.000,313,11041682,12565,0,1731038637,13019.125157419992,64.57207467000262,53448.19581456 2024-11-08,04:03:59.000,313,11041692,12485,0,1731038638,13019.172311590002,64.51568163000047,53448.23075016001 2024-11-08,04:04:00.000,313,11041668,12445,0,1731038639,13019.205993139993,64.52977988999919,53448.237737280004 2024-11-08,04:04:01.000,313,11041691,12645,0,1731038640,13019.219465759998,64.48748511000304,53448.237737280004 2024-11-08,04:04:02.000,313,11041718,12645,0,1731038641,13019.232938380002,64.47338685000432,53448.22376304 2024-11-08,04:04:03.000,313,11041700,12485,0,1731038642,13019.253147310003,64.45223945999896,53448.209788800006 2024-11-08,04:04:04.000,313,11041652,12605,0,1731038643,13019.246410999993,64.43814120000025,53448.237737280004 2024-11-08,04:04:05.000,313,11041661,12725,0,1731038644,13019.266619929993,64.41699381000217,53448.27267288 2024-11-08,04:04:06.000,313,11041652,12725,0,1731038645,13019.232938380002,64.39584642000409,53448.27267288 2024-11-08,04:04:07.000,313,11041665,12805,0,1731038646,13019.259883619998,64.3817481599981,53448.307608480005 2024-11-08,04:04:08.000,313,11041685,12645,0,1731038647,13019.219465759998,64.38879729000473,53448.30062136001 2024-11-08,04:04:09.000,313,11041655,12565,0,1731038648,13019.226202069993,64.33240425000258,53448.307608480005 2024-11-08,04:04:10.000,313,11041652,12605,0,1731038649,13019.192520520002,64.33240425000258,53448.32856984001 2024-11-08,04:04:11.000,313,11041643,12445,0,1731038650,13019.165575279992,64.3465025100013,53448.307608480005 2024-11-08,04:04:12.000,313,11041735,13005,0,1731038651,13019.152102660002,64.3112568600045,53448.3844668 2024-11-08,04:04:13.000,313,11041653,12765,0,1731038652,13019.104948489992,64.3112568600045,53448.46132512 2024-11-08,04:04:14.000,313,11041687,12365,0,1731038653,13019.071266940002,64.30420772999787,53448.44036376 2024-11-08,04:04:15.000,313,11041698,12605,0,1731038654,13019.010640150002,64.31830599000386,53448.405428160004 2024-11-08,04:04:16.000,313,11041710,12565,0,1731038655,13018.929804430001,64.30420772999787,53448.475299360005 2024-11-08,04:04:17.000,313,11041699,12805,0,1731038656,13018.909595500001,64.30420772999787,53448.46132512 2024-11-08,04:04:18.000,313,11041632,12685,0,1731038657,13018.889386570001,64.30420772999787,53448.53818344001 2024-11-08,04:04:19.000,313,11041672,12685,0,1731038658,13018.781605609991,64.26191295000172,53448.4892736 2024-11-08,04:04:20.000,313,11041666,12805,0,1731038659,13018.68729727,64.26191295000172,53448.50324784 2024-11-08,04:04:21.000,313,11041676,12565,0,1731038660,13018.64014309999,64.25486382000236,53448.53818344001 2024-11-08,04:04:22.000,313,11041632,12685,0,1731038661,13018.572779999995,64.23371643000428,53448.53818344001 2024-11-08,04:04:23.000,313,11041633,12565,0,1731038662,13018.47847165999,64.20551990999957,53448.573119040004 2024-11-08,04:04:24.000,313,11041670,12605,0,1731038663,13018.37742700999,64.19142165000085,53448.58709328001 2024-11-08,04:04:25.000,313,11041646,12445,0,1731038664,13018.283118669999,64.17027426000277,53448.66395160001 2024-11-08,04:04:26.000,313,11041657,12805,0,1731038665,13018.209019259994,64.12093034999998,53448.66395160001 2024-11-08,04:04:27.000,313,11041654,12565,0,1731038666,13018.101238299998,64.09273383000254,53448.691900080004 2024-11-08,04:04:28.000,313,11041649,12725,0,1731038667,13018.013666270002,64.04338991999975,53448.67093872 2024-11-08,04:04:29.000,313,11041664,12605,0,1731038668,13017.905885309992,64.0363407900004,53448.65696448 2024-11-08,04:04:30.000,313,11041620,12805,0,1731038669,13017.838522209997,64.0010951400036,53448.691900080004 2024-11-08,04:04:31.000,313,11041682,12645,0,1731038670,13017.737477559996,63.96584948999953,53448.61504176001 2024-11-08,04:04:32.000,313,11041636,12685,0,1731038671,13017.656641839996,63.916505580004014,53448.6988872 2024-11-08,04:04:33.000,313,11041620,12525,0,1731038672,13017.52865195,63.8883090599993,53448.67093872 2024-11-08,04:04:34.000,313,11041711,12765,0,1731038673,13017.48149777999,63.860112540001865,53448.73382280001 2024-11-08,04:04:35.000,313,11041646,12805,0,1731038674,13017.393925749995,63.817817759998434,53448.73382280001 2024-11-08,04:04:36.000,313,11041669,12565,0,1731038675,13017.28614479,63.78257211000164,53448.73382280001 2024-11-08,04:04:37.000,313,11041685,12685,0,1731038676,13017.225518,63.796670370000356,53448.6988872 2024-11-08,04:04:38.000,313,11041626,12645,0,1731038677,13017.11773703999,63.76142472000356,53448.68491296001 2024-11-08,04:04:39.000,313,11041690,12605,0,1731038678,13017.009956079994,63.70503168000141,53448.71984856 2024-11-08,04:04:40.000,313,11041666,12445,0,1731038679,13016.929120359993,63.669786030004616,53448.691900080004 2024-11-08,04:04:41.000,313,11041677,12485,0,1731038680,13016.888702499993,63.676835160003975,53448.67093872 2024-11-08,04:04:42.000,313,11041653,12685,0,1731038681,13016.801130469998,63.65568776999862,53448.712861440006 2024-11-08,04:04:43.000,313,11041703,12685,0,1731038682,13016.727031059992,63.60634386000311,53448.67093872 2024-11-08,04:04:44.000,313,11041608,12885,0,1731038683,13016.659667959997,63.56404907999968,53448.642990240005 2024-11-08,04:04:45.000,313,11041637,12645,0,1731038684,13016.625986409992,63.54995082000096,53448.629016 2024-11-08,04:04:46.000,313,11041636,12845,0,1731038685,13016.538414379997,63.51470517000416,53448.63600312001 2024-11-08,04:04:47.000,313,11041674,12845,0,1731038686,13016.497996519996,63.51470517000416,53448.62202888 2024-11-08,04:04:48.000,313,11041668,12685,0,1731038687,13016.457578659996,63.53585256000224,53448.61504176001 2024-11-08,04:04:49.000,313,11041668,12925,0,1731038688,13016.457578659996,63.51470517000416,53448.58010616 2024-11-08,04:04:50.000,313,11041650,12645,0,1731038689,13016.417160799996,63.50060690999817,53448.573119040004 2024-11-08,04:04:51.000,313,11041680,12605,0,1731038690,13016.37000663,63.46536126000137,53448.545170560006 2024-11-08,04:04:52.000,313,11041686,12405,0,1731038691,13016.356534009996,63.47241039000073,53448.524209200004 2024-11-08,04:04:53.000,313,11041671,12965,0,1731038692,13016.356534009996,63.451263000002655,53448.51722208001 2024-11-08,04:04:54.000,313,11041722,12525,0,1731038693,13016.3497977,63.444213870003296,53448.4892736 2024-11-08,04:04:55.000,313,11041687,12605,0,1731038694,13016.363270319991,63.47241039000073,53448.454338 2024-11-08,04:04:56.000,313,11041645,12965,0,1731038695,13016.363270319991,63.43716474000394,53448.44036376 2024-11-08,04:04:57.000,313,11041678,12685,0,1731038696,13016.383479249991,63.47241039000073,53448.426389520006 2024-11-08,04:04:58.000,313,11041690,12965,0,1731038697,13016.383479249991,63.47945952000009,53448.377479680006 2024-11-08,04:04:59.000,313,11041687,12765,0,1731038698,13016.41042449,63.47241039000073,53448.41241528 2024-11-08,04:05:00.000,313,11041699,12725,0,1731038699,13016.437369729996,63.5429016900016,53448.39844104001 2024-11-08,04:05:01.000,313,11041672,12485,0,1731038700,13016.477787589996,63.61339299000247,53448.32158272 2024-11-08,04:05:02.000,313,11041684,12685,0,1731038701,13016.477787589996,63.61339299000247,53448.3145956 2024-11-08,04:05:03.000,313,11041683,12605,0,1731038702,13016.518205449996,63.64863863999926,53448.32856984001 2024-11-08,04:05:04.000,313,11041708,12685,0,1731038703,13016.558623309997,63.70503168000141,53448.377479680006 2024-11-08,04:05:05.000,313,11041692,12965,0,1731038704,13016.551887000001,63.76142472000356,53448.307608480005 2024-11-08,04:05:06.000,313,11041660,12645,0,1731038705,13016.599041169997,63.796670370000356,53448.307608480005 2024-11-08,04:05:07.000,313,11041629,12605,0,1731038706,13016.605777479992,63.846014280003146,53448.258698640006 2024-11-08,04:05:08.000,313,11041659,12325,0,1731038707,13016.632722720002,63.860112540001865,53448.30062136001 2024-11-08,04:05:09.000,313,11041702,12805,0,1731038708,13016.713558440002,63.93060384000273,53448.258698640006 2024-11-08,04:05:10.000,313,11041691,12765,0,1731038709,13016.706822129992,63.95175123000081,53448.27267288 2024-11-08,04:05:11.000,313,11041716,12405,0,1731038710,13016.727031059992,63.98699688000488,53448.28664712 2024-11-08,04:05:12.000,313,11041661,12685,0,1731038711,13016.720294749997,64.00814427000296,53448.25171152001 2024-11-08,04:05:13.000,313,11041691,12845,0,1731038712,13016.740503679997,64.05043904999911,53448.27267288 2024-11-08,04:05:14.000,313,11041619,12685,0,1731038713,13016.740503679997,64.12797947999934,53448.307608480005 2024-11-08,04:05:15.000,313,11041651,12685,0,1731038714,13016.774185230002,64.10683209000126,53448.30062136001 2024-11-08,04:05:16.000,313,11041682,12765,0,1731038715,13016.740503679997,64.09273383000254,53448.34254408 2024-11-08,04:05:17.000,313,11041666,12765,0,1731038716,13016.753976300002,64.14207773999806,53448.34953120001 2024-11-08,04:05:18.000,313,11041665,12725,0,1731038717,13016.753976300002,64.12093034999998,53448.356518320004 2024-11-08,04:05:19.000,313,11041649,12685,0,1731038718,13016.747239989993,64.15617600000405,53448.32158272 2024-11-08,04:05:20.000,313,11041679,12685,0,1731038719,13016.700085819997,64.12797947999934,53448.34254408 2024-11-08,04:05:21.000,313,11041629,12645,0,1731038720,13016.666404269992,64.14207773999806,53448.34953120001 2024-11-08,04:05:22.000,313,11041649,12285,0,1731038721,13016.639459029997,64.11388122000062,53448.34953120001 2024-11-08,04:05:23.000,313,11041661,12925,0,1731038722,13016.619250099997,64.1350286099987,53448.32158272 2024-11-08,04:05:24.000,313,11041671,12365,0,1731038723,13016.592304860002,64.10683209000126,53448.3844668 2024-11-08,04:05:25.000,313,11041701,12725,0,1731038724,13016.511469140001,64.08568470000318,53448.356518320004 2024-11-08,04:05:26.000,313,11041653,12605,0,1731038725,13016.396951869996,64.05748817999847,53448.39844104001 2024-11-08,04:05:27.000,313,11041682,12645,0,1731038726,13016.356534009996,64.0363407900004,53448.377479680006 2024-11-08,04:05:28.000,313,11041667,12685,0,1731038727,13016.28917091,64.05748817999847,53448.39145392 2024-11-08,04:05:29.000,313,11041605,12685,0,1731038728,13016.18812626,64.0363407900004,53448.34254408 2024-11-08,04:05:30.000,313,11041693,12485,0,1731038729,13016.134235779995,64.0363407900004,53448.39145392 2024-11-08,04:05:31.000,313,11041698,12605,0,1731038730,13016.01971850999,64.0363407900004,53448.39844104001 2024-11-08,04:05:32.000,313,11041639,12725,0,1731038731,13015.95909171999,64.05043904999911,53448.34953120001 2024-11-08,04:05:33.000,313,11041688,12645,0,1731038732,13015.864783379999,64.02929166000104,53448.36350544 2024-11-08,04:05:34.000,313,11041628,12725,0,1731038733,13015.783947659998,64.02929166000104,53448.39844104001 2024-11-08,04:05:35.000,313,11041662,12725,0,1731038734,13015.689639319993,64.01519340000232,53448.37049256001 2024-11-08,04:05:36.000,313,11041658,12565,0,1731038735,13015.595330980002,64.02224253000168,53448.3145956 2024-11-08,04:05:37.000,313,11041675,12805,0,1731038736,13015.480813709997,64.02929166000104,53448.307608480005 2024-11-08,04:05:38.000,313,11041685,12605,0,1731038737,13015.359560129997,64.07158644000447,53448.32158272 2024-11-08,04:05:39.000,313,11041620,12645,0,1731038738,13015.319142269997,64.0997829600019,53448.34254408 2024-11-08,04:05:40.000,313,11041637,12725,0,1731038739,13015.19115238,64.10683209000126,53448.29363424 2024-11-08,04:05:41.000,313,11041680,12725,0,1731038740,13015.143998209991,64.17732339000213,53448.27966000001 2024-11-08,04:05:42.000,313,11041644,12405,0,1731038741,13015.056426179995,64.16322513000341,53448.2447244 2024-11-08,04:05:43.000,313,11041697,12685,0,1731038742,13014.98232676999,64.20551990999957,53448.237737280004 2024-11-08,04:05:44.000,313,11041684,12885,0,1731038743,13014.88128211999,64.22666729999764,53448.25171152001 2024-11-08,04:05:45.000,313,11041647,12605,0,1731038744,13014.854336879995,64.29010946999915,53448.20280168001 2024-11-08,04:05:46.000,313,11041620,12645,0,1731038745,13014.726346989999,64.29010946999915,53448.13293048001 2024-11-08,04:05:47.000,313,11041661,12765,0,1731038746,13014.69940174999,64.35355164000066,53448.18184032001 2024-11-08,04:05:48.000,313,11041645,13045,0,1731038747,13014.638774959989,64.37469902999874,53448.11895624 2024-11-08,04:05:49.000,313,11041638,12525,0,1731038748,13014.605093409999,64.40289555000345,53448.07703352 2024-11-08,04:05:50.000,313,11041609,12885,0,1731038749,13014.524257689998,64.45223945999896,53448.06305928001 2024-11-08,04:05:51.000,313,11041659,12765,0,1731038750,13014.409740419993,64.48748511000304,53448.01414944001 2024-11-08,04:05:52.000,313,11041675,12605,0,1731038751,13014.409740419993,64.57207467000262,53448.070046400004 2024-11-08,04:05:53.000,313,11041666,12645,0,1731038752,13014.362586249998,64.5932220600007,53448.021136560004 2024-11-08,04:05:54.000,313,11041668,12965,0,1731038753,13014.342377319997,64.64256597000349,53448.021136560004 2024-11-08,04:05:55.000,313,11041641,12525,0,1731038754,13014.268277909992,64.6566642300022,53447.972226720005 2024-11-08,04:05:56.000,313,11041649,12565,0,1731038755,13014.254805290002,64.75535205000051,53447.98620096 2024-11-08,04:05:57.000,313,11041649,12685,0,1731038756,13014.194178500002,64.74830292000115,53447.90934264 2024-11-08,04:05:58.000,313,11041603,12365,0,1731038757,13014.187442189992,64.79059770000458,53447.8604328 2024-11-08,04:05:59.000,313,11041696,12365,0,1731038758,13014.147024329992,64.82584335000138,53447.88838128 2024-11-08,04:06:00.000,313,11041658,12645,0,1731038759,13014.120079089997,64.87518726000417,53447.84645856001 2024-11-08,04:06:01.000,313,11041621,12645,0,1731038760,13014.086397539992,64.9386294299984,53447.853445680004 2024-11-08,04:06:02.000,313,11041637,12605,0,1731038761,13014.066188609992,64.93158029999904,53447.78357448 2024-11-08,04:06:03.000,313,11041674,12765,0,1731038762,13014.019034439996,64.93158029999904,53447.76960024 2024-11-08,04:06:04.000,313,11041642,12565,0,1731038763,13013.992089200001,64.97387508000247,53447.72767752001 2024-11-08,04:06:05.000,313,11041602,12605,0,1731038764,13013.938198719996,65.00912072999927,53447.71370328 2024-11-08,04:06:06.000,313,11041658,12645,0,1731038765,13013.938198719996,64.98797334000119,53447.76261312 2024-11-08,04:06:07.000,313,11041608,12485,0,1731038766,13013.90451716999,65.01616985999863,53447.685754800004 2024-11-08,04:06:08.000,313,11041644,12645,0,1731038767,13013.87083562,65.0514155100027,53447.69972904001 2024-11-08,04:06:09.000,313,11041696,12605,0,1731038768,13013.83041776,65.05846464000206,53447.67876768001 2024-11-08,04:06:10.000,313,11041645,12525,0,1731038769,13013.796736209995,65.10780855000485,53447.636844960005 2024-11-08,04:06:11.000,313,11041585,12645,0,1731038770,13013.776527279995,65.07256290000078,53447.65780632001 2024-11-08,04:06:12.000,313,11041651,12805,0,1731038771,13013.695691559995,65.06551377000142,53447.6508192 2024-11-08,04:06:13.000,313,11041656,12645,0,1731038772,13013.70242786999,65.03731725000398,53447.62985784001 2024-11-08,04:06:14.000,313,11041613,12805,0,1731038773,13013.635064769995,65.01616985999863,53447.6158836 2024-11-08,04:06:15.000,313,11041632,12605,0,1731038774,13013.614855839995,65.03731725000398,53447.55998664001 2024-11-08,04:06:16.000,313,11041652,12525,0,1731038775,13013.574437979994,64.99502247000055,53447.539025280006 2024-11-08,04:06:17.000,313,11041664,12565,0,1731038776,13013.493602259994,64.9527276900044,53447.55299952 2024-11-08,04:06:18.000,313,11041622,12645,0,1731038777,13013.50033856999,64.95977682000375,53447.49011544001 2024-11-08,04:06:19.000,313,11041673,12525,0,1731038778,13013.399293919989,64.91043291000096,53447.51107680001 2024-11-08,04:06:20.000,313,11041654,12605,0,1731038779,13013.318458199989,64.91043291000096,53447.420244240006 2024-11-08,04:06:21.000,313,11041613,12725,0,1731038780,13013.271304029993,64.88928552000289,53447.37832152 2024-11-08,04:06:22.000,313,11041618,12525,0,1731038781,13013.224149859998,64.88928552000289,53447.34338592001 2024-11-08,04:06:23.000,313,11041648,12645,0,1731038782,13013.143314139998,64.86108899999817,53447.3363988 2024-11-08,04:06:24.000,313,11041634,12805,0,1731038783,13013.096159970002,64.88223639000353,53447.28050184 2024-11-08,04:06:25.000,313,11041617,12765,0,1731038784,13013.028796869992,64.84699073999946,53447.2665276 2024-11-08,04:06:26.000,313,11041636,13045,0,1731038785,13012.981642699997,64.86813813000481,53447.22460488001 2024-11-08,04:06:27.000,313,11041646,12605,0,1731038786,13012.907543289992,64.81174509000266,53447.14774656 2024-11-08,04:06:28.000,313,11041628,12685,0,1731038787,13012.880598049996,64.79059770000458,53447.14774656 2024-11-08,04:06:29.000,313,11041669,12525,0,1731038788,13012.819971259996,64.78354856999795,53447.00800416001 2024-11-08,04:06:30.000,313,11041590,12845,0,1731038789,13012.786289709991,64.76945030999923,53447.00101704 2024-11-08,04:06:31.000,313,11041588,12965,0,1731038790,13012.786289709991,64.79059770000458,53446.98005568 2024-11-08,04:06:32.000,313,11041648,12765,0,1731038791,13012.745871849991,64.76240117999987,53446.9521072 2024-11-08,04:06:33.000,313,11041658,12765,0,1731038792,13012.739135539996,64.79059770000458,53446.88922312001 2024-11-08,04:06:34.000,313,11041660,12685,0,1731038793,13012.698717679996,64.78354856999795,53446.868261760006 2024-11-08,04:06:35.000,313,11041695,12445,0,1731038794,13012.718926609996,64.82584335000138,53446.77044208001 2024-11-08,04:06:36.000,313,11041628,12445,0,1731038795,13012.69198137,64.82584335000138,53446.73550648 2024-11-08,04:06:37.000,313,11041707,12885,0,1731038796,13012.698717679996,64.86108899999817,53446.67262240001 2024-11-08,04:06:38.000,313,11041631,12805,0,1731038797,13012.69198137,64.83289248000074,53446.60973832 2024-11-08,04:06:39.000,313,11041646,12605,0,1731038798,13012.745871849991,64.87518726000417,53446.60275120001 2024-11-08,04:06:40.000,313,11041693,12685,0,1731038799,13012.725662919991,64.91043291000096,53446.5678156 2024-11-08,04:06:41.000,313,11041695,12565,0,1731038800,13012.75260816,64.94567855999776,53446.50493152001 2024-11-08,04:06:42.000,313,11041638,12725,0,1731038801,13012.846916499991,64.95977682000375,53446.463008800005 2024-11-08,04:06:43.000,313,11041661,12765,0,1731038802,13012.880598049996,64.99502247000055,53446.414098960006 2024-11-08,04:06:44.000,313,11041652,12525,0,1731038803,13012.873861740001,65.03026812000462,53446.35820200001 2024-11-08,04:06:45.000,313,11041671,12805,0,1731038804,13012.981642699997,65.06551377000142,53446.26038232 2024-11-08,04:06:46.000,313,11041648,12605,0,1731038805,13013.008587939992,65.12190681000357,53446.295317920005 2024-11-08,04:06:47.000,313,11041642,12645,0,1731038806,13013.102896279997,65.16420158999972,53446.26038232 2024-11-08,04:06:48.000,313,11041666,12805,0,1731038807,13013.163523069998,65.19239811000443,53446.176536880004 2024-11-08,04:06:49.000,313,11041655,12605,0,1731038808,13013.224149859998,65.19944724000379,53446.1136528 2024-11-08,04:06:50.000,313,11041695,12525,0,1731038809,13013.298249269988,65.26993854000466,53446.127627040005 2024-11-08,04:06:51.000,313,11041678,12885,0,1731038810,13013.365612369998,65.26288940999802,53446.03679448 2024-11-08,04:06:52.000,313,11041693,12765,0,1731038811,13013.466657019999,65.32633157999953,53446.07173008001 2024-11-08,04:06:53.000,313,11041725,12685,0,1731038812,13013.574437979994,65.31928245000017,53446.057755840004 2024-11-08,04:06:54.000,313,11041677,12405,0,1731038813,13013.5879106,65.36862636000296,53446.03679448 2024-11-08,04:06:55.000,313,11041680,12485,0,1731038814,13013.675482629995,65.37567549000232,53445.98788464 2024-11-08,04:06:56.000,313,11041656,12805,0,1731038815,13013.72263679999,65.37567549000232,53445.99487176 2024-11-08,04:06:57.000,313,11041688,12285,0,1731038816,13013.82368144999,65.41797026999848,53445.959936160005 2024-11-08,04:06:58.000,313,11041641,12285,0,1731038817,13013.84389037999,65.41092113999912,53445.93198768001 2024-11-08,04:06:59.000,313,11041686,12965,0,1731038818,13013.944935029991,65.40387200999976,53445.98089752001 2024-11-08,04:07:00.000,313,11041666,12765,0,1731038819,13013.998825509996,65.37567549000232,53445.911026320005 2024-11-08,04:07:01.000,313,11041629,12605,0,1731038820,13014.059452299996,65.37567549000232,53445.84814224 2024-11-08,04:07:02.000,313,11041667,12805,0,1731038821,13014.099870159996,65.37567549000232,53445.8691036 2024-11-08,04:07:03.000,313,11041641,12285,0,1731038822,13014.187442189992,65.41092113999912,53445.862116480006 2024-11-08,04:07:04.000,313,11041619,12845,0,1731038823,13014.207651119992,65.38272462000168,53445.80621952 2024-11-08,04:07:05.000,313,11041691,12805,0,1731038824,13014.234596360002,65.37567549000232,53445.75730968 2024-11-08,04:07:06.000,313,11041686,12605,0,1731038825,13014.234596360002,65.34747897000489,53445.81320664001 2024-11-08,04:07:07.000,313,11041696,12565,0,1731038826,13014.315432080002,65.37567549000232,53445.77128392 2024-11-08,04:07:08.000,313,11041655,12525,0,1731038827,13014.328904699993,65.36862636000296,53445.81320664001 2024-11-08,04:07:09.000,313,11041654,12725,0,1731038828,13014.362586249998,65.3615772300036,53445.78525816001 2024-11-08,04:07:10.000,313,11041625,12805,0,1731038829,13014.349113629993,65.31928245000017,53445.7293612 2024-11-08,04:07:11.000,313,11041718,12605,0,1731038830,13014.349113629993,65.31223332000081,53445.7293612 2024-11-08,04:07:12.000,313,11041641,12565,0,1731038831,13014.362586249998,65.2981350600021,53445.70839984 2024-11-08,04:07:13.000,313,11041651,12565,0,1731038832,13014.355849940002,65.27698767000402,53445.71538696001 2024-11-08,04:07:14.000,313,11041677,12925,0,1731038833,13014.369322559993,65.22059463000187,53445.743335440005 2024-11-08,04:07:15.000,313,11041626,12685,0,1731038834,13014.355849940002,65.19239811000443,53445.673464240004 2024-11-08,04:07:16.000,313,11041661,12605,0,1731038835,13014.301959459997,65.17125071999908,53445.68743848001 2024-11-08,04:07:17.000,313,11041655,12805,0,1731038836,13014.301959459997,65.16420158999972,53445.64551576001 2024-11-08,04:07:18.000,313,11041713,12725,0,1731038837,13014.308695769992,65.12895594000292,53445.59660592001 2024-11-08,04:07:19.000,313,11041653,12845,0,1731038838,13014.261541599997,65.10780855000485,53445.5896188 2024-11-08,04:07:20.000,313,11041685,12805,0,1731038839,13014.234596360002,65.0514155100027,53445.58263168 2024-11-08,04:07:21.000,313,11041673,12685,0,1731038840,13014.227860049992,65.00207159999991,53445.58263168 2024-11-08,04:07:22.000,313,11041675,12645,0,1731038841,13014.214387430002,64.96682595000311,53445.505773360004 2024-11-08,04:07:23.000,313,11041651,12845,0,1731038842,13014.200914809997,64.9386294299984,53445.484812 2024-11-08,04:07:24.000,313,11041678,12725,0,1731038843,13014.227860049992,64.9386294299984,53445.42891504001 2024-11-08,04:07:25.000,313,11041675,12685,0,1731038844,13014.207651119992,64.9527276900044,53445.4149408 2024-11-08,04:07:26.000,313,11041682,12805,0,1731038845,13014.167233259992,64.9033837800016,53445.37301808 2024-11-08,04:07:27.000,313,11041702,12565,0,1731038846,13014.153760640002,64.89633465000225,53445.38699232 2024-11-08,04:07:28.000,313,11041669,12805,0,1731038847,13014.113342780001,64.86813813000481,53445.38699232 2024-11-08,04:07:29.000,313,11041671,12725,0,1731038848,13014.120079089997,64.8399416100001,53445.32410824 2024-11-08,04:07:30.000,313,11041648,12325,0,1731038849,13014.072924920001,64.8399416100001,53445.26821128 2024-11-08,04:07:31.000,313,11041685,12565,0,1731038850,13014.079661229996,64.84699073999946,53445.24724992 2024-11-08,04:07:32.000,313,11041661,12605,0,1731038851,13014.066188609992,64.81879422000202,53445.19834008 2024-11-08,04:07:33.000,313,11041689,12365,0,1731038852,13014.079661229996,64.84699073999946,53445.170391600004 2024-11-08,04:07:34.000,313,11041663,12645,0,1731038853,13014.012298130001,64.85403986999881,53445.17737872 2024-11-08,04:07:35.000,313,11041686,12525,0,1731038854,13014.039243369996,64.83289248000074,53445.14943024 2024-11-08,04:07:36.000,313,11041665,12405,0,1731038855,13013.978616579996,64.85403986999881,53445.06558480001 2024-11-08,04:07:37.000,313,11041674,12605,0,1731038856,13014.019034439996,64.84699073999946,53445.0306492 2024-11-08,04:07:38.000,313,11041637,12565,0,1731038857,13013.998825509996,64.84699073999946,53444.960778 2024-11-08,04:07:39.000,313,11041651,12565,0,1731038858,13013.992089200001,64.8399416100001,53444.967765119996 2024-11-08,04:07:40.000,313,11041660,12845,0,1731038859,13014.025770749991,64.86108899999817,53444.93282952 2024-11-08,04:07:41.000,313,11041701,12845,0,1731038860,13014.079661229996,64.91043291000096,53444.855971200006 2024-11-08,04:07:42.000,313,11041677,12565,0,1731038861,13014.052715990001,64.85403986999881,53444.8909068 2024-11-08,04:07:43.000,313,11041676,12605,0,1731038862,13014.079661229996,64.87518726000417,53444.8210356 2024-11-08,04:07:44.000,313,11041641,12845,0,1731038863,13014.113342780001,64.88928552000289,53444.77212576 2024-11-08,04:07:45.000,313,11041657,12845,0,1731038864,13014.147024329992,64.91748204000032,53444.7511644 2024-11-08,04:07:46.000,313,11041660,12965,0,1731038865,13014.180705879997,64.91748204000032,53444.68129320001 2024-11-08,04:07:47.000,313,11041677,12645,0,1731038866,13014.254805290002,64.95977682000375,53444.65334472 2024-11-08,04:07:48.000,313,11041680,12765,0,1731038867,13014.281750529997,64.9527276900044,53444.632383359996 2024-11-08,04:07:49.000,313,11041694,12965,0,1731038868,13014.322168389997,65.01616985999863,53444.56251216001 2024-11-08,04:07:50.000,313,11041710,12605,0,1731038869,13014.382795179998,65.04436638000334,53444.51360232001 2024-11-08,04:07:51.000,313,11041679,12605,0,1731038870,13014.429949349993,65.07961203000013,53444.51360232001 2024-11-08,04:07:52.000,313,11041715,12845,0,1731038871,13014.510785069993,65.09371028999885,53444.48565384 2024-11-08,04:07:53.000,313,11041635,12645,0,1731038872,13014.578148169989,65.0866611599995,53444.450718240005 2024-11-08,04:07:54.000,313,11041668,12685,0,1731038873,13014.665720199999,65.0866611599995,53444.42276976001 2024-11-08,04:07:55.000,313,11041691,12885,0,1731038874,13014.692665439994,65.09371028999885,53444.45770536 2024-11-08,04:07:56.000,313,11041669,12605,0,1731038875,13014.793710089994,65.12190681000357,53444.401808400005 2024-11-08,04:07:57.000,313,11041672,12445,0,1731038876,13014.834127949995,65.12895594000292,53444.40879552 2024-11-08,04:07:58.000,313,11041682,12965,0,1731038877,13014.914963669995,65.12895594000292,53444.3668728 2024-11-08,04:07:59.000,313,11041629,12845,0,1731038878,13014.975590459995,65.13600507000228,53444.30398872001 2024-11-08,04:08:00.000,313,11041693,12605,0,1731038879,13015.09010773,65.13600507000228,53444.32495008001 2024-11-08,04:08:01.000,313,11041660,12445,0,1731038880,13015.137261899996,65.12895594000292,53444.31796296 2024-11-08,04:08:02.000,313,11041630,12725,0,1731038881,13015.19115238,65.13600507000228,53444.25507888001 2024-11-08,04:08:03.000,313,11041708,12485,0,1731038882,13015.305669649992,65.1148576800042,53444.30398872001 2024-11-08,04:08:04.000,313,11041670,12725,0,1731038883,13015.379769059997,65.1148576800042,53444.283027360005 2024-11-08,04:08:05.000,313,11041663,12605,0,1731038884,13015.426923229992,65.12895594000292,53444.262066 2024-11-08,04:08:06.000,313,11041717,12565,0,1731038885,13015.521231569997,65.150103330001,53444.283027360005 2024-11-08,04:08:07.000,313,11041676,12565,0,1731038886,13015.568385739993,65.14305420000164,53444.27604024001 2024-11-08,04:08:08.000,313,11041666,12445,0,1731038887,13015.635748840003,65.1148576800042,53444.24110464 2024-11-08,04:08:09.000,313,11041658,12685,0,1731038888,13015.723320869998,65.09371028999885,53444.21315616 2024-11-08,04:08:10.000,313,11041677,12685,0,1731038889,13015.797420279989,65.07961203000013,53444.234117520005 2024-11-08,04:08:11.000,313,11041676,12605,0,1731038890,13015.831101829994,65.07256290000078,53444.21315616 2024-11-08,04:08:12.000,313,11041637,12525,0,1731038891,13015.884992309999,65.07961203000013,53444.185207680006 2024-11-08,04:08:13.000,313,11041689,12805,0,1731038892,13015.95909171999,65.07961203000013,53444.185207680006 2024-11-08,04:08:14.000,313,11041658,12445,0,1731038893,13016.033191129995,65.05846464000206,53444.19918192 2024-11-08,04:08:15.000,313,11041640,12565,0,1731038894,13016.073608989995,65.06551377000142,53444.1921948 2024-11-08,04:08:16.000,313,11041653,12365,0,1731038895,13016.154444709995,65.07256290000078,53444.14328496 2024-11-08,04:08:17.000,313,11041711,12725,0,1731038896,13016.22854412,65.05846464000206,53444.185207680006 2024-11-08,04:08:18.000,313,11041683,12725,0,1731038897,13016.255489359995,65.05846464000206,53444.185207680006 2024-11-08,04:08:19.000,313,11041673,12365,0,1731038898,13016.3497977,65.05846464000206,53444.21315616 2024-11-08,04:08:20.000,313,11041685,12565,0,1731038899,13016.403688179991,65.03026812000462,53444.1921948 2024-11-08,04:08:21.000,313,11041664,12725,0,1731038900,13016.396951869996,65.00207159999991,53444.1921948 2024-11-08,04:08:22.000,313,11041708,12285,0,1731038901,13016.504732829992,65.00912072999927,53444.164246320004 2024-11-08,04:08:23.000,313,11041665,12685,0,1731038902,13016.551887000001,64.9527276900044,53444.115336480005 2024-11-08,04:08:24.000,313,11041704,12565,0,1731038903,13016.599041169997,64.95977682000375,53444.09437512 2024-11-08,04:08:25.000,313,11041667,12685,0,1731038904,13016.673140580002,64.94567855999776,53444.1223236 2024-11-08,04:08:26.000,313,11041688,12965,0,1731038905,13016.666404269992,64.94567855999776,53444.164246320004 2024-11-08,04:08:27.000,313,11041661,12845,0,1731038906,13016.720294749997,64.87518726000417,53444.13629784001 2024-11-08,04:08:28.000,313,11041715,12485,0,1731038907,13016.706822129992,64.87518726000417,53444.066426640005 2024-11-08,04:08:29.000,313,11041638,12885,0,1731038908,13016.774185230002,64.86108899999817,53444.09437512 2024-11-08,04:08:30.000,313,11041720,12645,0,1731038909,13016.801130469998,64.88223639000353,53444.164246320004 2024-11-08,04:08:31.000,313,11041670,12685,0,1731038910,13016.807866779993,64.81879422000202,53444.13629784001 2024-11-08,04:08:32.000,313,11041643,12605,0,1731038911,13016.821339399998,64.82584335000138,53444.17822056001 2024-11-08,04:08:33.000,313,11041717,12805,0,1731038912,13016.821339399998,64.81174509000266,53444.09437512 2024-11-08,04:08:34.000,313,11041708,12525,0,1731038913,13016.875229879988,64.81174509000266,53444.15027208 2024-11-08,04:08:35.000,313,11041666,12605,0,1731038914,13016.895438809988,64.79764683000394,53444.129310719996 2024-11-08,04:08:36.000,313,11041693,12645,0,1731038915,13016.922384049998,64.76240117999987,53444.15725920001 2024-11-08,04:08:37.000,313,11041688,12565,0,1731038916,13016.922384049998,64.72010640000371,53444.185207680006 2024-11-08,04:08:38.000,313,11041666,12525,0,1731038917,13016.956065599989,64.74125379000179,53444.17822056001 2024-11-08,04:08:39.000,313,11041645,12645,0,1731038918,13016.989747149993,64.691909879999,53444.17822056001 2024-11-08,04:08:40.000,313,11041627,12645,0,1731038919,13017.003219769998,64.691909879999,53444.20616904001 2024-11-08,04:08:41.000,313,11041658,12405,0,1731038920,13017.009956079994,64.67076249000093,53444.17822056001 2024-11-08,04:08:42.000,313,11041665,12845,0,1731038921,13017.023428699998,64.66371336000157,53444.1921948 2024-11-08,04:08:43.000,313,11041678,12885,0,1731038922,13017.016692389989,64.57207467000262,53444.1921948 2024-11-08,04:08:44.000,313,11041655,12605,0,1731038923,13017.077319179989,64.54387814999791,53444.20616904001 2024-11-08,04:08:45.000,313,11041651,12605,0,1731038924,13017.070582869994,64.52273075999983,53444.17123344 2024-11-08,04:08:46.000,313,11041674,12885,0,1731038925,13017.111000729994,64.54387814999791,53444.19918192 2024-11-08,04:08:47.000,313,11041651,12565,0,1731038926,13017.164891209999,64.51568163000047,53444.22713040001 2024-11-08,04:08:48.000,313,11041638,12445,0,1731038927,13017.19857275999,64.45223945999896,53444.22713040001 2024-11-08,04:08:49.000,313,11041663,12525,0,1731038928,13017.232254309994,64.47338685000432,53444.22713040001 2024-11-08,04:08:50.000,313,11041668,12445,0,1731038929,13017.232254309994,64.45928858999832,53444.262066 2024-11-08,04:08:51.000,313,11041663,12845,0,1731038930,13017.27940847999,64.42404294000153,53444.26905312 2024-11-08,04:08:52.000,313,11041641,12645,0,1731038931,13017.333298959995,64.39584642000409,53444.234117520005 2024-11-08,04:08:53.000,313,11041670,12525,0,1731038932,13017.353507889995,64.4451903299996,53444.26905312 2024-11-08,04:08:54.000,313,11041638,12845,0,1731038933,13017.38718944,64.42404294000153,53444.31796296 2024-11-08,04:08:55.000,313,11041655,12565,0,1731038934,13017.42087098999,64.45223945999896,53444.297001599996 2024-11-08,04:08:56.000,313,11041632,12685,0,1731038935,13017.46802516,64.46633771999768,53444.26905312 2024-11-08,04:08:57.000,313,11041667,12845,0,1731038936,13017.50170670999,64.47338685000432,53444.283027360005 2024-11-08,04:08:58.000,313,11041662,12525,0,1731038937,13017.54886088,64.48043598000368,53444.31097584 2024-11-08,04:08:59.000,313,11041672,12965,0,1731038938,13017.622960289991,64.50863250000111,53444.33892432 2024-11-08,04:09:00.000,313,11041726,12805,0,1731038939,13017.656641839996,64.51568163000047,53444.42276976001 2024-11-08,04:09:01.000,313,11041634,12685,0,1731038940,13017.703796009991,64.55092728000454,53444.39482128001 2024-11-08,04:09:02.000,313,11041644,12725,0,1731038941,13017.777895419997,64.55092728000454,53444.38084704 2024-11-08,04:09:03.000,313,11041634,12605,0,1731038942,13017.804840659992,64.62141857999814,53444.3668728 2024-11-08,04:09:04.000,313,11041667,12565,0,1731038943,13017.878940069997,64.63551684000413,53444.45770536 2024-11-08,04:09:05.000,313,11041646,12605,0,1731038944,13017.946303169992,64.6566642300022,53444.450718240005 2024-11-08,04:09:06.000,313,11041649,12725,0,1731038945,13018.013666270002,64.71305727000436,53444.51360232001 2024-11-08,04:09:07.000,313,11041690,12645,0,1731038946,13018.047347819993,64.73420466000243,53444.51360232001 2024-11-08,04:09:08.000,313,11041627,12685,0,1731038947,13018.087765679993,64.79059770000458,53444.569499280005 2024-11-08,04:09:09.000,313,11041619,12605,0,1731038948,13018.161865089998,64.79764683000394,53444.56251216001 2024-11-08,04:09:10.000,313,11041662,12565,0,1731038949,13018.202282949998,64.8399416100001,53444.60443488 2024-11-08,04:09:11.000,313,11041698,12885,0,1731038950,13018.249437119994,64.91043291000096,53444.70924168001 2024-11-08,04:09:12.000,313,11041648,12605,0,1731038951,13018.323536529999,64.95977682000375,53444.688280320006 2024-11-08,04:09:13.000,313,11041677,12645,0,1731038952,13018.41784486999,65.03026812000462,53444.70225456 2024-11-08,04:09:14.000,313,11041653,12365,0,1731038953,13018.491944279995,65.07256290000078,53444.75815152001 2024-11-08,04:09:15.000,313,11041681,12565,0,1731038954,13018.512153209995,65.10075941999821,53444.74417728 2024-11-08,04:09:16.000,313,11041682,12725,0,1731038955,13018.60646155,65.14305420000164,53444.80706136001 2024-11-08,04:09:17.000,313,11041648,12925,0,1731038956,13018.66708834,65.1853489799978,53444.86994544 2024-11-08,04:09:18.000,313,11041674,12565,0,1731038957,13018.72771513,65.23469289000059,53444.91885528 2024-11-08,04:09:19.000,313,11041662,12805,0,1731038958,13018.815287159996,65.28403680000338,53444.98173936 2024-11-08,04:09:20.000,313,11041686,12565,0,1731038959,13018.902859189991,65.33338070999889,53444.99571360001 2024-11-08,04:09:21.000,313,11041673,12485,0,1731038960,13018.976958599997,65.3615772300036,53445.00968784 2024-11-08,04:09:22.000,313,11041669,12925,0,1731038961,13019.057794319997,65.3968228800004,53445.07955904 2024-11-08,04:09:23.000,313,11041702,12885,0,1731038962,13019.091475870002,65.3968228800004,53445.14244312001 2024-11-08,04:09:24.000,313,11041680,12565,0,1731038963,13019.172311590002,65.44616679000319,53445.21231432001 2024-11-08,04:09:25.000,313,11041620,12605,0,1731038964,13019.219465759998,65.48846156999934,53445.23327568001 2024-11-08,04:09:26.000,313,11041658,12525,0,1731038965,13019.307037789993,65.4955106999987,53445.289172640005 2024-11-08,04:09:27.000,313,11041706,12725,0,1731038966,13019.367664579993,65.53075635000278,53445.303146879996 2024-11-08,04:09:28.000,313,11041675,12925,0,1731038967,13019.441763989998,65.55895287000021,53445.32410824 2024-11-08,04:09:29.000,313,11041651,12525,0,1731038968,13019.475445539989,65.58714938999765,53445.42192792 2024-11-08,04:09:30.000,313,11041691,12805,0,1731038969,13019.53607232999,65.58010025999829,53445.51276048 2024-11-08,04:09:31.000,313,11041652,12485,0,1731038970,13019.603435429999,65.60124765000364,53445.56167032 2024-11-08,04:09:32.000,313,11041655,12325,0,1731038971,13019.650589599994,65.63649330000044,53445.61058016 2024-11-08,04:09:33.000,313,11041672,12645,0,1731038972,13019.670798529994,65.62239504000172,53445.61058016 2024-11-08,04:09:34.000,313,11041631,12765,0,1731038973,13019.72468901,65.62239504000172,53445.66647712001 2024-11-08,04:09:35.000,313,11041680,12965,0,1731038974,13019.751634249995,65.65764068999852,53445.68045136 2024-11-08,04:09:36.000,313,11041672,12685,0,1731038975,13019.79878841999,65.62944417000108,53445.73634832001 2024-11-08,04:09:37.000,313,11041672,12485,0,1731038976,13019.82573366,65.6435424299998,53445.78525816001 2024-11-08,04:09:38.000,313,11041635,12565,0,1731038977,13019.84594259,65.66468981999788,53445.7992324 2024-11-08,04:09:39.000,313,11041666,12605,0,1731038978,13019.872887829995,65.68583721000323,53445.82019376 2024-11-08,04:09:40.000,313,11041675,12605,0,1731038979,13019.90656938,65.67878808000387,53445.90403920001 2024-11-08,04:09:41.000,313,11041665,12885,0,1731038980,13019.94698724,65.65059155999916,53445.92500056 2024-11-08,04:09:42.000,313,11041660,12645,0,1731038981,13019.92004199999,65.66468981999788,53445.91801344 2024-11-08,04:09:43.000,313,11041653,12645,0,1731038982,13019.933514619996,65.62239504000172,53445.98089752001 2024-11-08,04:09:44.000,313,11041670,12765,0,1731038983,13019.994141409996,65.62944417000108,53446.0437816 2024-11-08,04:09:45.000,313,11041667,12645,0,1731038984,13019.973932479996,65.62944417000108,53446.09269144 2024-11-08,04:09:46.000,313,11041673,12765,0,1731038985,13020.014350339996,65.62944417000108,53446.1136528 2024-11-08,04:09:47.000,313,11041684,12725,0,1731038986,13020.034559269996,65.66468981999788,53446.14858840001 2024-11-08,04:09:48.000,313,11041689,12485,0,1731038987,13020.02782296,65.67173895000451,53446.14858840001 2024-11-08,04:09:49.000,313,11041682,12765,0,1731038988,13020.04803189,65.68583721000323,53446.20448536 2024-11-08,04:09:50.000,313,11041649,12405,0,1731038989,13020.074977129996,65.7069846000013,53446.23942096001 2024-11-08,04:09:51.000,313,11041678,12485,0,1731038990,13020.04803189,65.69993547000195,53446.295317920005 2024-11-08,04:09:52.000,313,11041636,12685,0,1731038991,13020.081713439991,65.74927938000474,53446.3232664 2024-11-08,04:09:53.000,313,11041733,12685,0,1731038992,13020.04803189,65.73518111999874,53446.35121488 2024-11-08,04:09:54.000,313,11041680,12565,0,1731038993,13020.081713439991,65.79862329000025,53446.43506032001 2024-11-08,04:09:55.000,313,11041680,12645,0,1731038994,13020.081713439991,65.82681980999769,53446.44204744 2024-11-08,04:09:56.000,313,11041671,12685,0,1731038995,13020.054768199996,65.83386894000432,53446.44903456 2024-11-08,04:09:57.000,313,11041681,12685,0,1731038996,13020.054768199996,65.81977067999833,53446.463008800005 2024-11-08,04:09:58.000,313,11041722,12605,0,1731038997,13020.068240820001,65.83386894000432,53446.52589288001 2024-11-08,04:09:59.000,313,11041634,12605,0,1731038998,13020.068240820001,65.91140937000455,53446.60973832 2024-11-08,04:10:00.000,313,11041673,12325,0,1731038999,13020.068240820001,65.91845850000391,53446.59576408 2024-11-08,04:10:01.000,313,11041678,12285,0,1731039000,13020.061504509991,65.98190066999814,53446.64467392 2024-11-08,04:10:02.000,313,11041647,12765,0,1731039001,13020.061504509991,65.99599893000413,53446.68659664 2024-11-08,04:10:03.000,313,11041627,12565,0,1731039002,13020.021086649991,66.04534283999965,53446.71454512 2024-11-08,04:10:04.000,313,11041663,12525,0,1731039003,13020.02782296,66.05239196999901,53446.728519360004 2024-11-08,04:10:05.000,313,11041682,12445,0,1731039004,13020.02782296,66.09468675000244,53446.80537768 2024-11-08,04:10:06.000,313,11041681,12925,0,1731039005,13020.021086649991,66.1369815299986,53446.82633904 2024-11-08,04:10:07.000,313,11041645,12765,0,1731039006,13020.014350339996,66.2004237000001,53446.86127464001 2024-11-08,04:10:08.000,313,11041693,12765,0,1731039007,13020.000877719991,66.22157108999818,53446.896210240004 2024-11-08,04:10:09.000,313,11041624,12485,0,1731039008,13020.000877719991,66.23566935000417,53446.95909432001 2024-11-08,04:10:10.000,313,11041676,12645,0,1731039009,13020.014350339996,66.2991115199984,53446.98005568 2024-11-08,04:10:11.000,313,11041663,12725,0,1731039010,13020.041295579991,66.32025891000376,53447.00101704 2024-11-08,04:10:12.000,313,11041657,12765,0,1731039011,13020.034559269996,66.3484554300012,53447.04992688 2024-11-08,04:10:13.000,313,11041686,12725,0,1731039012,13020.021086649991,66.34140630000184,53447.07787536001 2024-11-08,04:10:14.000,313,11041650,12645,0,1731039013,13020.014350339996,66.39075021000463,53447.15473368001 2024-11-08,04:10:15.000,313,11041664,12365,0,1731039014,13020.021086649991,66.43304499000078,53447.1617208 2024-11-08,04:10:16.000,313,11041662,12965,0,1731039015,13020.041295579991,66.44009412000014,53447.22460488001 2024-11-08,04:10:17.000,313,11041679,12725,0,1731039016,13020.014350339996,66.47533977000421,53447.252553360006 2024-11-08,04:10:18.000,313,11041675,12805,0,1731039017,13020.00761403,66.48238890000357,53447.32941168 2024-11-08,04:10:19.000,313,11041657,12765,0,1731039018,13019.994141409996,66.49648716000229,53447.39229576001 2024-11-08,04:10:20.000,313,11041687,12685,0,1731039019,13019.9874051,66.53173280999908,53447.42723136 2024-11-08,04:10:21.000,313,11041666,12445,0,1731039020,13019.9874051,66.56697846000316,53447.46216696001 2024-11-08,04:10:22.000,313,11041676,12725,0,1731039021,13019.96719617,66.59517498000059,53447.52505104 2024-11-08,04:10:23.000,313,11041658,12845,0,1731039022,13019.94025092999,66.60927323999931,53447.4761412 2024-11-08,04:10:24.000,313,11041655,12765,0,1731039023,13019.933514619996,66.59517498000059,53447.60889648001 2024-11-08,04:10:25.000,313,11041649,12805,0,1731039024,13019.90656938,66.62337149999803,53447.59492224 2024-11-08,04:10:26.000,313,11041706,12805,0,1731039025,13019.933514619996,66.61632236999867,53447.67178056 2024-11-08,04:10:27.000,313,11041677,12445,0,1731039026,13019.913305689995,66.61632236999867,53447.67876768001 2024-11-08,04:10:28.000,313,11041646,12725,0,1731039027,13019.88636045,66.62337149999803,53447.69972904001 2024-11-08,04:10:29.000,313,11041687,12445,0,1731039028,13019.87962413999,66.6586171500021,53447.755626000006 2024-11-08,04:10:30.000,313,11041707,12725,0,1731039029,13019.85941520999,66.68681366999954,53447.7905616 2024-11-08,04:10:31.000,313,11041639,12445,0,1731039030,13019.89983306999,66.6938627999989,53447.79754872001 2024-11-08,04:10:32.000,313,11041631,12405,0,1731039031,13019.852678899995,66.70091192999826,53447.76960024 2024-11-08,04:10:33.000,313,11041638,12565,0,1731039032,13019.84594259,66.67976454000018,53447.83248432 2024-11-08,04:10:34.000,313,11041679,12525,0,1731039033,13019.84594259,66.72205932000361,53447.83248432 2024-11-08,04:10:35.000,313,11041645,12845,0,1731039034,13019.79878841999,66.71501019000425,53447.8604328 2024-11-08,04:10:36.000,313,11041699,12605,0,1731039035,13019.80552473,66.72205932000361,53447.88139416 2024-11-08,04:10:37.000,313,11041661,12605,0,1731039036,13019.792052109995,66.7573049700004,53447.902355520004 2024-11-08,04:10:38.000,313,11041690,12725,0,1731039037,13019.80552473,66.78550148999784,53447.98620096 2024-11-08,04:10:39.000,313,11041652,12445,0,1731039038,13019.80552473,66.79255062000448,53447.99318808001 2024-11-08,04:10:40.000,313,11041698,12485,0,1731039039,13019.80552473,66.77140322999912,53447.95825248 2024-11-08,04:10:41.000,313,11041658,12605,0,1731039040,13019.83920627999,66.78550148999784,53447.972226720005 2024-11-08,04:10:42.000,313,11041686,12645,0,1731039041,13019.81899734999,66.77845235999848,53448.070046400004 2024-11-08,04:10:43.000,313,11041598,12565,0,1731039042,13019.86615152,66.8066488800032,53448.04908504 2024-11-08,04:10:44.000,313,11041674,12645,0,1731039043,13019.85941520999,66.82779627000127,53448.07703352 2024-11-08,04:10:45.000,313,11041660,12645,0,1731039044,13019.89983306999,66.83484540000063,53448.15389184 2024-11-08,04:10:46.000,313,11041641,12525,0,1731039045,13019.89983306999,66.82779627000127,53448.09799488 2024-11-08,04:10:47.000,313,11041619,12845,0,1731039046,13019.92677831,66.8700910500047,53448.13293048001 2024-11-08,04:10:48.000,313,11041651,12485,0,1731039047,13019.98066878999,66.83484540000063,53448.16786608 2024-11-08,04:10:49.000,313,11041655,12565,0,1731039048,13019.994141409996,66.84894365999935,53448.21677592 2024-11-08,04:10:50.000,313,11041651,13005,0,1731039049,13020.034559269996,66.84894365999935,53448.23075016001 2024-11-08,04:10:51.000,313,11041608,12645,0,1731039050,13020.061504509991,66.85599278999871,53448.258698640006 2024-11-08,04:10:52.000,313,11041631,12845,0,1731039051,13020.101922369991,66.84189452999999,53448.26568576 2024-11-08,04:10:53.000,313,11041665,12725,0,1731039052,13020.135603919996,66.8700910500047,53448.30062136001 2024-11-08,04:10:54.000,313,11041650,12965,0,1731039053,13020.155812849996,66.82074714000191,53448.33555696 2024-11-08,04:10:55.000,313,11041665,12725,0,1731039054,13020.196230709997,66.86304191999807,53448.32856984001 2024-11-08,04:10:56.000,313,11041613,12605,0,1731039055,13020.236648569997,66.86304191999807,53448.39844104001 2024-11-08,04:10:57.000,313,11041660,12805,0,1731039056,13020.304011669992,66.86304191999807,53448.43337664 2024-11-08,04:10:58.000,313,11041612,12525,0,1731039057,13020.351165840002,66.9053367000015,53448.405428160004 2024-11-08,04:10:59.000,313,11041665,12485,0,1731039058,13020.378111079997,66.93353321999894,53448.44036376 2024-11-08,04:11:00.000,313,11041611,12965,0,1731039059,13020.432001560002,66.91943496000022,53448.50324784 2024-11-08,04:11:01.000,313,11041632,12565,0,1731039060,13020.479155729998,66.97582800000237,53448.48228648 2024-11-08,04:11:02.000,313,11041664,12765,0,1731039061,13020.546518829993,66.98992626000108,53448.53119632 2024-11-08,04:11:03.000,313,11041606,12965,0,1731039062,13020.613881929989,66.99697539000044,53448.60106752 2024-11-08,04:11:04.000,313,11041598,12565,0,1731039063,13020.607145619993,66.98992626000108,53448.594080400006 2024-11-08,04:11:05.000,313,11041659,12485,0,1731039064,13020.681245029999,67.04631930000323,53448.629016 2024-11-08,04:11:06.000,313,11041628,12605,0,1731039065,13020.714926579989,67.06041756000195,53448.68491296001 2024-11-08,04:11:07.000,313,11041585,12525,0,1731039066,13020.768817059994,67.03222104000452,53448.68491296001 2024-11-08,04:11:08.000,313,11041696,12805,0,1731039067,13020.789025989994,67.08156495000003,53448.70587432001 2024-11-08,04:11:09.000,313,11041633,12645,0,1731039068,13020.84291647,67.13795799000218,53448.74779704 2024-11-08,04:11:10.000,313,11041664,12725,0,1731039069,13020.869861709994,67.15910538000026,53448.73382280001 2024-11-08,04:11:11.000,313,11041628,12445,0,1731039070,13020.930488499995,67.20844929000305,53448.810681120005 2024-11-08,04:11:12.000,313,11041713,12405,0,1731039071,13020.930488499995,67.2154984200024,53448.859590960004 2024-11-08,04:11:13.000,313,11041616,12485,0,1731039072,13020.97764266999,67.2154984200024,53448.89452656 2024-11-08,04:11:14.000,313,11041646,12805,0,1731039073,13020.98437898,67.31418624000071,53448.89452656 2024-11-08,04:11:15.000,313,11041651,12685,0,1731039074,13021.00458791,67.37057928000286,53448.97138488001 2024-11-08,04:11:16.000,313,11041687,12765,0,1731039075,13021.011324219995,67.41287405999901,53448.96439776 2024-11-08,04:11:17.000,313,11041632,12525,0,1731039076,13021.05847838999,67.45516884000244,53449.05523032 2024-11-08,04:11:18.000,313,11041616,12525,0,1731039077,13021.10563256,67.50451274999796,53449.06920456001 2024-11-08,04:11:19.000,313,11041646,12725,0,1731039078,13021.092159939995,67.56795491999947,53449.10414016 2024-11-08,04:11:20.000,313,11041665,12805,0,1731039079,13021.0652147,67.58205317999818,53449.15305 2024-11-08,04:11:21.000,313,11041637,12725,0,1731039080,13021.11910517999,67.62434796000161,53449.20894696001 2024-11-08,04:11:22.000,313,11041657,12605,0,1731039081,13021.09889624999,67.7089375200012,53449.27183104 2024-11-08,04:11:23.000,313,11041633,12725,0,1731039082,13021.11910517999,67.77237969000271,53449.2927924 2024-11-08,04:11:24.000,313,11041665,12445,0,1731039083,13021.0652147,67.78647795000143,53449.35567648001 2024-11-08,04:11:25.000,313,11041622,12725,0,1731039084,13021.09889624999,67.84992012000293,53449.383624960006 2024-11-08,04:11:26.000,313,11041652,12725,0,1731039085,13021.051742079995,67.87106751000101,53449.3975992 2024-11-08,04:11:27.000,313,11041652,12445,0,1731039086,13021.0652147,67.9204114200038,53449.411573440004 2024-11-08,04:11:28.000,313,11041630,12965,0,1731039087,13021.01806052999,67.9204114200038,53449.481444640005 2024-11-08,04:11:29.000,313,11041627,12725,0,1731039088,13021.02479684,67.94860794000124,53449.51638024 2024-11-08,04:11:30.000,313,11041692,12805,0,1731039089,13021.011324219995,67.97680445999868,53449.57227720001 2024-11-08,04:11:31.000,313,11041666,12605,0,1731039090,13020.991115289995,67.97680445999868,53449.62817416 2024-11-08,04:11:32.000,313,11041669,12765,0,1731039091,13021.00458791,67.99090272000467,53449.68407112 2024-11-08,04:11:33.000,313,11041639,12725,0,1731039092,13021.00458791,68.04024663000018,53449.746955200004 2024-11-08,04:11:34.000,313,11041648,12845,0,1731039093,13020.99785159999,68.09663967000233,53449.73996808001 2024-11-08,04:11:35.000,313,11041633,12805,0,1731039094,13020.991115289995,68.09663967000233,53449.84477488 2024-11-08,04:11:36.000,313,11041640,12645,0,1731039095,13020.97764266999,68.09663967000233,53449.865736240004 2024-11-08,04:11:37.000,313,11041650,12925,0,1731039096,13020.98437898,68.07549228000426,53449.90067184 2024-11-08,04:11:38.000,313,11041676,12325,0,1731039097,13020.94396112,68.0684431500049,53449.90765896001 2024-11-08,04:11:39.000,313,11041645,12645,0,1731039098,13020.94396112,68.08959054000297,53449.935607440006 2024-11-08,04:11:40.000,313,11041644,12485,0,1731039099,13020.890070639995,68.09663967000233,53450.01945288 2024-11-08,04:11:41.000,313,11041638,12685,0,1731039100,13020.910279569995,68.06139401999826,53450.033427120004 2024-11-08,04:11:42.000,313,11041662,12845,0,1731039101,13020.88333433,68.06139401999826,53450.07534984001 2024-11-08,04:11:43.000,313,11041613,12765,0,1731039102,13020.87659801999,68.0543448899989,53450.13823392 2024-11-08,04:11:44.000,313,11041655,12645,0,1731039103,13020.8631254,68.0684431500049,53450.1661824 2024-11-08,04:11:45.000,313,11041697,12485,0,1731039104,13020.84291647,67.99090272000467,53450.25701496 2024-11-08,04:11:46.000,313,11041631,12565,0,1731039105,13020.809234919994,67.99795185000403,53450.24304072001 2024-11-08,04:11:47.000,313,11041637,13005,0,1731039106,13020.77555336999,68.0190992400021,53450.270989200006 2024-11-08,04:11:48.000,313,11041610,12845,0,1731039107,13020.741871819999,67.96975532999932,53450.29195056001 2024-11-08,04:11:49.000,313,11041647,12525,0,1731039108,13020.701453959999,67.96270619999996,53450.31291192001 2024-11-08,04:11:50.000,313,11041652,12685,0,1731039109,13020.681245029999,67.96270619999996,53450.368808880005 2024-11-08,04:11:51.000,313,11041643,12605,0,1731039110,13020.654299789989,67.93450968000252,53450.389770240006 2024-11-08,04:11:52.000,313,11041621,12685,0,1731039111,13020.607145619993,67.9556570700006,53450.375796 2024-11-08,04:11:53.000,313,11041659,12685,0,1731039112,13020.593672999988,67.94860794000124,53450.38278312001 2024-11-08,04:11:54.000,313,11041670,12965,0,1731039113,13020.533046209988,67.90631315999781,53450.45964144001 2024-11-08,04:11:55.000,313,11041581,12605,0,1731039114,13020.499364659998,67.9204114200038,53450.42470584 2024-11-08,04:11:56.000,313,11041619,12645,0,1731039115,13020.458946799998,67.91336229000444,53450.43169296001 2024-11-08,04:11:57.000,313,11041670,12525,0,1731039116,13020.418528939997,67.89926402999845,53450.41073160001 2024-11-08,04:11:58.000,313,11041715,12565,0,1731039117,13020.371374770002,67.91336229000444,53450.43169296001 2024-11-08,04:11:59.000,313,11041693,12605,0,1731039118,13020.330956910002,67.90631315999781,53450.4456672 2024-11-08,04:12:00.000,313,11041683,12605,0,1731039119,13020.283802739992,67.89926402999845,53450.45265432 2024-11-08,04:12:01.000,313,11041670,12605,0,1731039120,13020.256857499997,67.89221489999909,53450.46662856 2024-11-08,04:12:02.000,313,11041651,12645,0,1731039121,13020.216439639997,67.89221489999909,53450.46662856 2024-11-08,04:12:03.000,313,11041669,12765,0,1731039122,13020.155812849996,67.92746055000316,53450.45964144001 2024-11-08,04:12:04.000,313,11041673,12605,0,1731039123,13020.135603919996,67.89926402999845,53450.45265432 2024-11-08,04:12:05.000,313,11041661,12845,0,1731039124,13020.081713439991,67.89926402999845,53450.438680080006 2024-11-08,04:12:06.000,313,11041632,12605,0,1731039125,13020.095186059996,67.9204114200038,53450.4456672 2024-11-08,04:12:07.000,313,11041673,12565,0,1731039126,13020.068240820001,67.91336229000444,53450.47361568 2024-11-08,04:12:08.000,313,11041645,12645,0,1731039127,13020.034559269996,67.90631315999781,53450.4456672 2024-11-08,04:12:09.000,313,11041695,12765,0,1731039128,13020.021086649991,67.94860794000124,53450.50156416 2024-11-08,04:12:10.000,313,11041689,12565,0,1731039129,13020.021086649991,67.97680445999868,53450.45265432 2024-11-08,04:12:11.000,313,11041655,12645,0,1731039130,13019.98066878999,67.9204114200038,53450.438680080006 2024-11-08,04:12:12.000,313,11041669,12805,0,1731039131,13019.94698724,67.91336229000444,53450.49457704 2024-11-08,04:12:13.000,313,11041656,12565,0,1731039132,13019.994141409996,67.9204114200038,53450.438680080006 2024-11-08,04:12:14.000,313,11041662,12965,0,1731039133,13019.96719617,67.93450968000252,53450.43169296001 2024-11-08,04:12:15.000,313,11041667,12645,0,1731039134,13019.96719617,67.9556570700006,53450.438680080006 2024-11-08,04:12:16.000,313,11041684,12605,0,1731039135,13019.92004199999,67.99090272000467,53450.4456672 2024-11-08,04:12:17.000,313,11041675,12885,0,1731039136,13019.89983306999,67.99795185000403,53450.438680080006 2024-11-08,04:12:18.000,313,11041670,12605,0,1731039137,13019.87962413999,68.0190992400021,53450.40374448 2024-11-08,04:12:19.000,313,11041652,12925,0,1731039138,13019.84594259,68.0190992400021,53450.40374448 2024-11-08,04:12:20.000,313,11041628,13125,0,1731039139,13019.812261039995,67.99090272000467,53450.41073160001 2024-11-08,04:12:21.000,313,11041647,12805,0,1731039140,13019.812261039995,68.04024663000018,53450.40374448 2024-11-08,04:12:22.000,313,11041666,12845,0,1731039141,13019.7853158,68.03319750000082,53450.34784752 2024-11-08,04:12:23.000,313,11041655,12645,0,1731039142,13019.7853158,68.00500098000339,53450.33387328 2024-11-08,04:12:24.000,313,11041647,12645,0,1731039143,13019.7853158,67.99795185000403,53450.35483464 2024-11-08,04:12:25.000,313,11041693,12605,0,1731039144,13019.7853158,68.0684431500049,53450.34086040001 2024-11-08,04:12:26.000,313,11041660,12685,0,1731039145,13019.79878841999,68.00500098000339,53450.31291192001 2024-11-08,04:12:27.000,313,11041655,12725,0,1731039146,13019.77857948999,68.04024663000018,53450.270989200006 2024-11-08,04:12:28.000,313,11041646,12565,0,1731039147,13019.7853158,67.98385358999803,53450.32688616 2024-11-08,04:12:29.000,313,11041707,12965,0,1731039148,13019.792052109995,67.99090272000467,53450.270989200006 2024-11-08,04:12:30.000,313,11041650,12725,0,1731039149,13019.812261039995,67.96270619999996,53450.25701496 2024-11-08,04:12:31.000,313,11041655,12645,0,1731039150,13019.81899734999,68.01205011000275,53450.26400208001 2024-11-08,04:12:32.000,313,11041656,12765,0,1731039151,13019.80552473,68.01205011000275,53450.250027840004 2024-11-08,04:12:33.000,313,11041654,12965,0,1731039152,13019.86615152,68.00500098000339,53450.201118000004 2024-11-08,04:12:34.000,313,11041665,12725,0,1731039153,13019.852678899995,67.98385358999803,53450.222079360006 2024-11-08,04:12:35.000,313,11041652,12765,0,1731039154,13019.86615152,67.96270619999996,53450.21509224001 2024-11-08,04:12:36.000,313,11041670,12565,0,1731039155,13019.852678899995,67.93450968000252,53450.20810512 2024-11-08,04:12:37.000,313,11041647,12445,0,1731039156,13019.85941520999,67.97680445999868,53450.21509224001 2024-11-08,04:12:38.000,313,11041674,12525,0,1731039157,13019.87962413999,67.94860794000124,53450.24304072001 2024-11-08,04:12:39.000,313,11041644,12605,0,1731039158,13019.88636045,67.97680445999868,53450.20810512 2024-11-08,04:12:40.000,313,11041677,12565,0,1731039159,13019.893096759995,67.96975532999932,53450.2360536 2024-11-08,04:12:41.000,313,11041671,12965,0,1731039160,13019.92677831,67.94155881000188,53450.201118000004 2024-11-08,04:12:42.000,313,11041610,12605,0,1731039161,13019.92677831,67.9556570700006,53450.22906648 2024-11-08,04:12:43.000,313,11041685,12725,0,1731039162,13019.92677831,67.9556570700006,53450.222079360006 2024-11-08,04:12:44.000,313,11041679,12605,0,1731039163,13019.913305689995,67.97680445999868,53450.26400208001 2024-11-08,04:12:45.000,313,11041669,12325,0,1731039164,13019.893096759995,67.90631315999781,53450.18015664 2024-11-08,04:12:46.000,313,11041697,12885,0,1731039165,13019.87962413999,67.92746055000316,53450.250027840004 2024-11-08,04:12:47.000,313,11041695,12645,0,1731039166,13019.872887829995,67.89221489999909,53450.25701496 2024-11-08,04:12:48.000,313,11041686,13045,0,1731039167,13019.88636045,67.83582186000422,53450.19413088001 2024-11-08,04:12:49.000,313,11041633,12805,0,1731039168,13019.872887829995,67.82172359999822,53450.26400208001 2024-11-08,04:12:50.000,313,11041665,12925,0,1731039169,13019.84594259,67.8076253399995,53450.28496344 2024-11-08,04:12:51.000,313,11041644,12965,0,1731039170,13019.88636045,67.80057621000014,53450.29893768 2024-11-08,04:12:52.000,313,11041690,12605,0,1731039171,13019.86615152,67.80057621000014,53450.3059248 2024-11-08,04:12:53.000,313,11041679,12765,0,1731039172,13019.80552473,67.78647795000143,53450.250027840004 2024-11-08,04:12:54.000,313,11041640,12805,0,1731039173,13019.80552473,67.75828143000399,53450.24304072001 2024-11-08,04:12:55.000,313,11041665,12765,0,1731039174,13019.74489794,67.73008490999928,53450.28496344 2024-11-08,04:12:56.000,313,11041673,12605,0,1731039175,13019.711216389995,67.744183169998,53450.29195056001 2024-11-08,04:12:57.000,313,11041642,12605,0,1731039176,13019.65732590999,67.75828143000399,53450.26400208001 2024-11-08,04:12:58.000,313,11041640,12485,0,1731039177,13019.63711697999,67.75123230000463,53450.3059248 2024-11-08,04:12:59.000,313,11041673,13005,0,1731039178,13019.563017569999,67.73008490999928,53450.28496344 2024-11-08,04:13:00.000,313,11041682,12525,0,1731039179,13019.488918159994,67.73713403999864,53450.319899040005 2024-11-08,04:13:01.000,313,11041700,12645,0,1731039180,13019.455236609989,67.72303577999992,53450.270989200006 2024-11-08,04:13:02.000,313,11041632,12485,0,1731039181,13019.441763989998,67.68074100000376,53450.32688616 2024-11-08,04:13:03.000,313,11041665,12605,0,1731039182,13019.360928269998,67.66664273999777,53450.27797632 2024-11-08,04:13:04.000,313,11041680,12605,0,1731039183,13019.367664579993,67.63844622000033,53450.28496344 2024-11-08,04:13:05.000,313,11041657,12685,0,1731039184,13019.313774099988,67.63844622000033,53450.270989200006 2024-11-08,04:13:06.000,313,11041656,12485,0,1731039185,13019.253147310003,67.58205317999818,53450.26400208001 2024-11-08,04:13:07.000,313,11041653,12925,0,1731039186,13019.232938380002,67.57500404999882,53450.25701496 2024-11-08,04:13:08.000,313,11041648,12445,0,1731039187,13019.185784209993,67.53975840000203,53450.250027840004 2024-11-08,04:13:09.000,313,11041630,12645,0,1731039188,13019.158838969997,67.4974636199986,53450.2360536 2024-11-08,04:13:10.000,313,11041655,12445,0,1731039189,13019.152102660002,67.4622179700018,53450.25701496 2024-11-08,04:13:11.000,313,11041694,12725,0,1731039190,13019.111684800002,67.44811971000308,53450.250027840004 2024-11-08,04:13:12.000,313,11041701,12685,0,1731039191,13019.064530629992,67.40582492999965,53450.22906648 2024-11-08,04:13:13.000,313,11041679,12605,0,1731039192,13019.084739559992,67.39172667000093,53450.26400208001 2024-11-08,04:13:14.000,313,11041705,12845,0,1731039193,13019.017376459997,67.3635301500035,53450.222079360006 2024-11-08,04:13:15.000,313,11041670,12605,0,1731039194,13019.003903839992,67.34238275999815,53450.24304072001 2024-11-08,04:13:16.000,313,11041711,12965,0,1731039195,13018.950013360001,67.30008798000199,53450.19413088001 2024-11-08,04:13:17.000,313,11041660,12725,0,1731039196,13018.916331809996,67.27894059000391,53450.24304072001 2024-11-08,04:13:18.000,313,11041685,12965,0,1731039197,13018.889386570001,67.27189146000455,53450.18714376 2024-11-08,04:13:19.000,313,11041664,12765,0,1731039198,13018.855705019996,67.27189146000455,53450.14522104001 2024-11-08,04:13:20.000,313,11041691,12685,0,1731039199,13018.80855085,67.2507440699992,53450.13823392 2024-11-08,04:13:21.000,313,11041663,12365,0,1731039200,13018.76813299,67.20844929000305,53450.152208160005 2024-11-08,04:13:22.000,313,11041678,12645,0,1731039201,13018.76813299,67.2154984200024,53450.13823392 2024-11-08,04:13:23.000,313,11041646,12645,0,1731039202,13018.7075062,67.1520562500009,53450.054388480006 2024-11-08,04:13:24.000,313,11041629,12605,0,1731039203,13018.7075062,67.14500712000154,53450.082336960004 2024-11-08,04:13:25.000,313,11041625,12525,0,1731039204,13018.653615719995,67.18025276999833,53450.07534984001 2024-11-08,04:13:26.000,313,11041646,12485,0,1731039205,13018.60646155,67.14500712000154,53450.09631120001 2024-11-08,04:13:27.000,313,11041664,12645,0,1731039206,13018.55930737999,67.13090886000282,53450.033427120004 2024-11-08,04:13:28.000,313,11041674,12725,0,1731039207,13018.572779999995,67.13090886000282,53450.04740136001 2024-11-08,04:13:29.000,313,11041654,12805,0,1731039208,13018.491944279995,67.12385973000346,53450.01246576 2024-11-08,04:13:30.000,313,11041629,12645,0,1731039209,13018.44479011,67.12385973000346,53449.97054304 2024-11-08,04:13:31.000,313,11041639,12645,0,1731039210,13018.39763593999,67.08861407999939,53450.01246576 2024-11-08,04:13:32.000,313,11041619,12645,0,1731039211,13018.37742700999,67.08861407999939,53449.935607440006 2024-11-08,04:13:33.000,313,11041622,12885,0,1731039212,13018.350481769994,67.09566320999875,53449.90067184 2024-11-08,04:13:34.000,313,11041669,12685,0,1731039213,13018.323536529999,67.09566320999875,53449.90765896001 2024-11-08,04:13:35.000,313,11041635,12605,0,1731039214,13018.330272839994,67.14500712000154,53449.914646080004 2024-11-08,04:13:36.000,313,11041695,12565,0,1731039215,13018.303327599999,67.12385973000346,53449.89368472 2024-11-08,04:13:37.000,313,11041668,12765,0,1731039216,13018.289854979994,67.14500712000154,53449.89368472 2024-11-08,04:13:38.000,313,11041653,12645,0,1731039217,13018.269646049994,67.13795799000218,53449.865736240004 2024-11-08,04:13:39.000,313,11041641,12685,0,1731039218,13018.269646049994,67.1520562500009,53449.82381352 2024-11-08,04:13:40.000,313,11041704,12765,0,1731039219,13018.229228189994,67.15910538000026,53449.80983928001 2024-11-08,04:13:41.000,313,11041641,12765,0,1731039220,13018.235964499989,67.1520562500009,53449.79586504 2024-11-08,04:13:42.000,313,11041636,12765,0,1731039221,13018.222491879998,67.20140016000369,53449.73298096 2024-11-08,04:13:43.000,313,11041645,12845,0,1731039222,13018.209019259994,67.24369493999984,53449.71201960001 2024-11-08,04:13:44.000,313,11041651,12485,0,1731039223,13018.182074019998,67.20844929000305,53449.698045360004 2024-11-08,04:13:45.000,313,11041622,12765,0,1731039224,13018.161865089998,67.27894059000391,53449.649135520005 2024-11-08,04:13:46.000,313,11041614,12845,0,1731039225,13018.148392469993,67.31418624000071,53449.63516128 2024-11-08,04:13:47.000,313,11041660,12645,0,1731039226,13018.128183539993,67.31418624000071,53449.61419992 2024-11-08,04:13:48.000,313,11041662,12845,0,1731039227,13018.175337709989,67.28598972000327,53449.59323856001 2024-11-08,04:13:49.000,313,11041648,12445,0,1731039228,13018.168601399993,67.34943189000478,53449.600225680006 2024-11-08,04:13:50.000,313,11041621,12925,0,1731039229,13018.182074019998,67.33533362999879,53449.59323856001 2024-11-08,04:13:51.000,313,11041647,12805,0,1731039230,13018.188810329993,67.31418624000071,53449.52336736001 2024-11-08,04:13:52.000,313,11041591,12965,0,1731039231,13018.195546639989,67.27894059000391,53449.50939312 2024-11-08,04:13:53.000,313,11041615,12445,0,1731039232,13018.188810329993,67.22959668000112,53449.52336736001 2024-11-08,04:13:54.000,313,11041662,12405,0,1731039233,13018.168601399993,67.20140016000369,53449.46048328 2024-11-08,04:13:55.000,313,11041618,12605,0,1731039234,13018.168601399993,67.13090886000282,53449.44650904 2024-11-08,04:13:56.000,313,11041647,12885,0,1731039235,13018.188810329993,67.1168106000041,53449.411573440004 2024-11-08,04:13:57.000,313,11041646,13045,0,1731039236,13018.182074019998,67.01812277999852,53449.34170224 2024-11-08,04:13:58.000,313,11041642,12605,0,1731039237,13018.175337709989,66.968778870003,53449.33471512001 2024-11-08,04:13:59.000,313,11041616,12725,0,1731039238,13018.175337709989,66.93353321999894,53449.35567648001 2024-11-08,04:14:00.000,313,11041654,12645,0,1731039239,13018.128183539993,66.87714018000406,53449.28580528001 2024-11-08,04:14:01.000,313,11041640,12405,0,1731039240,13018.121447229998,66.81369801000255,53449.25785680001 2024-11-08,04:14:02.000,313,11041664,12645,0,1731039241,13018.087765679993,66.78550148999784,53449.215934080006 2024-11-08,04:14:03.000,313,11041602,12565,0,1731039242,13018.094501989988,66.70091192999826,53449.20195984 2024-11-08,04:14:04.000,313,11041602,12765,0,1731039243,13018.060820439998,66.61632236999867,53449.11112728 2024-11-08,04:14:05.000,313,11041643,12605,0,1731039244,13018.060820439998,66.56697846000316,53449.11112728 2024-11-08,04:14:06.000,313,11041608,12645,0,1731039245,13018.054084130003,66.50353629000165,53449.0831788 2024-11-08,04:14:07.000,313,11041648,12565,0,1731039246,13018.047347819993,66.4471432499995,53449.03426896 2024-11-08,04:14:08.000,313,11041566,12565,0,1731039247,13018.006929959993,66.37665194999863,53448.978372000005 2024-11-08,04:14:09.000,313,11041639,12485,0,1731039248,13017.979984719997,66.3484554300012,53448.89452656 2024-11-08,04:14:10.000,313,11041637,12765,0,1731039249,13017.986721029993,66.30616064999776,53448.908500800004 2024-11-08,04:14:11.000,313,11041661,12485,0,1731039250,13017.932830550002,66.23566935000417,53448.89452656 2024-11-08,04:14:12.000,313,11041670,12565,0,1731039251,13017.932830550002,66.20747282999946,53448.85260384001 2024-11-08,04:14:13.000,313,11041599,12525,0,1731039252,13017.939566859997,66.2004237000001,53448.77574552 2024-11-08,04:14:14.000,313,11041650,12525,0,1731039253,13017.953039480002,66.12288326999987,53448.70587432001 2024-11-08,04:14:15.000,313,11041640,12565,0,1731039254,13017.912621620002,66.09468675000244,53448.73382280001 2024-11-08,04:14:16.000,313,11041664,12605,0,1731039255,13017.953039480002,66.08058849000372,53448.60805464 2024-11-08,04:14:17.000,313,11041651,12605,0,1731039256,13017.932830550002,66.03829371000029,53448.594080400006 2024-11-08,04:14:18.000,313,11041644,12765,0,1731039257,13017.953039480002,66.04534283999965,53448.573119040004 2024-11-08,04:14:19.000,313,11041653,12845,0,1731039258,13017.986721029993,66.02419545000157,53448.524209200004 2024-11-08,04:14:20.000,313,11041669,12685,0,1731039259,13017.959775789997,66.03124458000093,53448.46132512 2024-11-08,04:14:21.000,313,11041681,12725,0,1731039260,13017.986721029993,66.03829371000029,53448.475299360005 2024-11-08,04:14:22.000,313,11041630,12725,0,1731039261,13017.979984719997,66.03829371000029,53448.426389520006 2024-11-08,04:14:23.000,313,11041616,12845,0,1731039262,13017.979984719997,66.04534283999965,53448.3844668 2024-11-08,04:14:24.000,313,11041672,12725,0,1731039263,13018.027138889993,66.04534283999965,53448.3844668 2024-11-08,04:14:25.000,313,11041670,12805,0,1731039264,13018.033875200003,66.07353936000436,53448.30062136001 2024-11-08,04:14:26.000,313,11041673,12685,0,1731039265,13018.047347819993,66.1017358800018,53448.27966000001 2024-11-08,04:14:27.000,313,11041666,12845,0,1731039266,13018.074293059988,66.1017358800018,53448.2447244 2024-11-08,04:14:28.000,313,11041643,12765,0,1731039267,13018.101238299998,66.08763762000308,53448.25171152001 2024-11-08,04:14:29.000,313,11041674,12765,0,1731039268,13018.148392469993,66.11583414000052,53448.209788800006 2024-11-08,04:14:30.000,313,11041665,12685,0,1731039269,13018.188810329993,66.17222718000266,53448.188827440004 2024-11-08,04:14:31.000,313,11041675,12925,0,1731039270,13018.202282949998,66.18632544000138,53448.21677592 2024-11-08,04:14:32.000,313,11041652,12605,0,1731039271,13018.202282949998,66.1651780500033,53448.188827440004 2024-11-08,04:14:33.000,313,11041668,12645,0,1731039272,13018.229228189994,66.2004237000001,53448.237737280004 2024-11-08,04:14:34.000,313,11041683,12725,0,1731039273,13018.249437119994,66.21452195999882,53448.16087896001 2024-11-08,04:14:35.000,313,11041710,12605,0,1731039274,13018.249437119994,66.22862022000481,53448.1748532 2024-11-08,04:14:36.000,313,11041676,12765,0,1731039275,13018.283118669999,66.23566935000417,53448.139917600005 2024-11-08,04:14:37.000,313,11041648,12645,0,1731039276,13018.276382359989,66.26386587000161,53448.09799488 2024-11-08,04:14:38.000,313,11041640,12565,0,1731039277,13018.289854979994,66.28501325999969,53448.14690472 2024-11-08,04:14:39.000,313,11041652,12845,0,1731039278,13018.330272839994,66.28501325999969,53448.13293048001 2024-11-08,04:14:40.000,313,11041651,12685,0,1731039279,13018.283118669999,66.30616064999776,53448.16087896001 2024-11-08,04:14:41.000,313,11041621,12645,0,1731039280,13018.289854979994,66.27091500000097,53448.09799488 2024-11-08,04:14:42.000,313,11041673,12445,0,1731039281,13018.276382359989,66.29206238999905,53448.139917600005 2024-11-08,04:14:43.000,313,11041674,12565,0,1731039282,13018.303327599999,66.27796413000033,53448.13293048001 2024-11-08,04:14:44.000,313,11041679,12605,0,1731039283,13018.249437119994,66.24976761000289,53448.104982 2024-11-08,04:14:45.000,313,11041628,12565,0,1731039284,13018.235964499989,66.23566935000417,53448.05607216 2024-11-08,04:14:46.000,313,11041660,12765,0,1731039285,13018.209019259994,66.20747282999946,53448.07703352 2024-11-08,04:14:47.000,313,11041631,12605,0,1731039286,13018.161865089998,66.18632544000138,53448.091007760006 2024-11-08,04:14:48.000,313,11041638,12645,0,1731039287,13018.148392469993,66.17927631000202,53448.07703352 2024-11-08,04:14:49.000,313,11041676,12805,0,1731039288,13018.094501989988,66.17222718000266,53447.98620096 2024-11-08,04:14:50.000,313,11041645,12645,0,1731039289,13018.067556749993,66.11583414000052,53448.042097920006 2024-11-08,04:14:51.000,313,11041655,12365,0,1731039290,13018.020402579998,66.09468675000244,53448.021136560004 2024-11-08,04:14:52.000,313,11041641,12805,0,1731039291,13017.959775789997,66.12288326999987,53447.99318808001 2024-11-08,04:14:53.000,313,11041652,12645,0,1731039292,13017.939566859997,66.07353936000436,53448.0001752 2024-11-08,04:14:54.000,313,11041688,12445,0,1731039293,13017.885676379992,66.05239196999901,53448.0001752 2024-11-08,04:14:55.000,313,11041658,12565,0,1731039294,13017.804840659992,66.10878501000116,53447.95126536 2024-11-08,04:14:56.000,313,11041669,12965,0,1731039295,13017.764422799992,66.05239196999901,53447.94427824001 2024-11-08,04:14:57.000,313,11041674,12565,0,1731039296,13017.683587079991,66.03124458000093,53447.91632976001 2024-11-08,04:14:58.000,313,11041670,12605,0,1731039297,13017.643169219991,66.01009719000285,53447.86741992001 2024-11-08,04:14:59.000,313,11041670,12965,0,1731039298,13017.602751359991,66.0030480600035,53447.88838128 2024-11-08,04:15:00.000,313,11041691,12725,0,1731039299,13017.56906981,65.92550763000327,53447.88139416 2024-11-08,04:15:01.000,313,11041654,12725,0,1731039300,13017.50844302,65.91140937000455,53447.81851008 2024-11-08,04:15:02.000,313,11041657,12645,0,1731039301,13017.434343609995,65.88321284999984,53447.7905616 2024-11-08,04:15:03.000,313,11041657,12605,0,1731039302,13017.373716819995,65.84796720000304,53447.76960024 2024-11-08,04:15:04.000,313,11041640,12445,0,1731039303,13017.34677158,65.81272154999897,53447.74863888001 2024-11-08,04:15:05.000,313,11041638,12885,0,1731039304,13017.26593586,65.81272154999897,53447.71370328 2024-11-08,04:15:06.000,313,11041643,12645,0,1731039305,13017.19857275999,65.7563285100041,53447.685754800004 2024-11-08,04:15:07.000,313,11041645,12485,0,1731039306,13017.144682279999,65.73518111999874,53447.64383208 2024-11-08,04:15:08.000,313,11041667,12765,0,1731039307,13017.070582869994,65.67878808000387,53447.60190936 2024-11-08,04:15:09.000,313,11041687,12485,0,1731039308,13017.030165009994,65.65059155999916,53447.539025280006 2024-11-08,04:15:10.000,313,11041640,12525,0,1731039309,13016.962801909998,65.608296780003,53447.50408968 2024-11-08,04:15:11.000,313,11041673,12445,0,1731039310,13016.922384049998,65.58010025999829,53447.46216696001 2024-11-08,04:15:12.000,313,11041628,12765,0,1731039311,13016.855020950003,65.50255982999806,53447.399282880004 2024-11-08,04:15:13.000,313,11041661,12725,0,1731039312,13016.848284639993,65.46026505000191,53447.3363988 2024-11-08,04:15:14.000,313,11041672,12845,0,1731039313,13016.801130469998,65.41092113999912,53447.29447608001 2024-11-08,04:15:15.000,313,11041645,12565,0,1731039314,13016.747239989993,65.34042983999825,53447.24556624001 2024-11-08,04:15:16.000,313,11041627,12565,0,1731039315,13016.686613199992,65.31223332000081,53447.1617208 2024-11-08,04:15:17.000,313,11041669,12685,0,1731039316,13016.679876889997,65.2487911499993,53447.14075944 2024-11-08,04:15:18.000,313,11041652,12965,0,1731039317,13016.646195339992,65.20649637000315,53447.09883672 2024-11-08,04:15:19.000,313,11041687,12765,0,1731039318,13016.666404269992,65.12895594000292,53447.11281096 2024-11-08,04:15:20.000,313,11041628,12605,0,1731039319,13016.652931650002,65.0866611599995,53447.05691400001 2024-11-08,04:15:21.000,313,11041726,12965,0,1731039320,13016.673140580002,65.07961203000013,53447.035952640006 2024-11-08,04:15:22.000,313,11041700,12645,0,1731039321,13016.646195339992,65.03731725000398,53446.95909432001 2024-11-08,04:15:23.000,313,11041670,12605,0,1731039322,13016.612513790002,65.01616985999863,53446.91018448001 2024-11-08,04:15:24.000,313,11041655,12725,0,1731039323,13016.632722720002,65.03026812000462,53446.81935192001 2024-11-08,04:15:25.000,313,11041721,12565,0,1731039324,13016.639459029997,65.03731725000398,53446.81935192001 2024-11-08,04:15:26.000,313,11041667,12605,0,1731039325,13016.679876889997,65.00912072999927,53446.79140344001 2024-11-08,04:15:27.000,313,11041665,12565,0,1731039326,13016.686613199992,65.02321898999799,53446.72153224001 2024-11-08,04:15:28.000,313,11041684,12605,0,1731039327,13016.727031059992,65.03731725000398,53446.68659664 2024-11-08,04:15:29.000,313,11041682,12525,0,1731039328,13016.794394160002,65.04436638000334,53446.6376868 2024-11-08,04:15:30.000,313,11041687,12925,0,1731039329,13016.780921539998,65.0514155100027,53446.60973832 2024-11-08,04:15:31.000,313,11041661,12725,0,1731039330,13016.834812020003,65.09371028999885,53446.52589288001 2024-11-08,04:15:32.000,313,11041697,12605,0,1731039331,13016.888702499993,65.10075941999821,53446.50493152001 2024-11-08,04:15:33.000,313,11041661,12805,0,1731039332,13016.935856669988,65.13600507000228,53446.43506032001 2024-11-08,04:15:34.000,313,11041630,12805,0,1731039333,13017.016692389989,65.17125071999908,53446.42108608 2024-11-08,04:15:35.000,313,11041680,12485,0,1731039334,13017.036901319989,65.22059463000187,53446.35820200001 2024-11-08,04:15:36.000,313,11041664,12485,0,1731039335,13017.124473349999,65.25584027999867,53446.35121488 2024-11-08,04:15:37.000,313,11041618,12685,0,1731039336,13017.19857275999,65.30518419000146,53446.30929216 2024-11-08,04:15:38.000,313,11041689,12725,0,1731039337,13017.28614479,65.33338070999889,53446.30230504 2024-11-08,04:15:39.000,313,11041653,12565,0,1731039338,13017.333298959995,65.35452810000425,53446.21845960001 2024-11-08,04:15:40.000,313,11041677,12525,0,1731039339,13017.40066205999,65.41797026999848,53446.23243384 2024-11-08,04:15:41.000,313,11041650,12645,0,1731039340,13017.46802516,65.41092113999912,53446.183524 2024-11-08,04:15:42.000,313,11041711,13045,0,1731039341,13017.535388259996,65.48141243999999,53446.14858840001 2024-11-08,04:15:43.000,313,11041663,12445,0,1731039342,13017.602751359991,65.51665809000406,53446.19051112001 2024-11-08,04:15:44.000,313,11041676,12885,0,1731039343,13017.670114460001,65.58010025999829,53446.14160128 2024-11-08,04:15:45.000,313,11041691,12525,0,1731039344,13017.730741250001,65.63649330000044,53446.16256264 2024-11-08,04:15:46.000,313,11041681,12245,0,1731039345,13017.764422799992,65.65059155999916,53446.176536880004 2024-11-08,04:15:47.000,313,11041686,12685,0,1731039346,13017.811576970002,65.65764068999852,53446.14858840001 2024-11-08,04:15:48.000,313,11041636,12765,0,1731039347,13017.845258519992,65.6435424299998,53446.19051112001 2024-11-08,04:15:49.000,313,11041655,12765,0,1731039348,13017.885676379992,65.67878808000387,53446.183524 2024-11-08,04:15:50.000,313,11041614,12525,0,1731039349,13017.926094239992,65.73518111999874,53446.183524 2024-11-08,04:15:51.000,313,11041656,12725,0,1731039350,13017.973248410002,65.77042677000281,53446.19051112001 2024-11-08,04:15:52.000,313,11041617,12725,0,1731039351,13017.993457340002,65.74927938000474,53446.19051112001 2024-11-08,04:15:53.000,313,11041613,12565,0,1731039352,13018.006929959993,65.74927938000474,53446.225446720004 2024-11-08,04:15:54.000,313,11041675,12805,0,1731039353,13018.027138889993,65.72108286000002,53446.20448536 2024-11-08,04:15:55.000,313,11041663,12805,0,1731039354,13018.006929959993,65.77747590000217,53446.197498240006 2024-11-08,04:15:56.000,313,11041670,12525,0,1731039355,13018.013666270002,65.74927938000474,53446.225446720004 2024-11-08,04:15:57.000,313,11041597,12685,0,1731039356,13018.020402579998,65.69993547000195,53446.23942096001 2024-11-08,04:15:58.000,313,11041686,12605,0,1731039357,13018.013666270002,65.68583721000323,53446.28134368 2024-11-08,04:15:59.000,313,11041600,12765,0,1731039358,13018.006929959993,65.65059155999916,53446.30929216 2024-11-08,04:16:00.000,313,11041633,12645,0,1731039359,13017.966512099993,65.65059155999916,53446.28833080001 2024-11-08,04:16:01.000,313,11041685,12325,0,1731039360,13017.973248410002,65.59419852000428,53446.344227760004 2024-11-08,04:16:02.000,313,11041656,12605,0,1731039361,13017.878940069997,65.59419852000428,53446.33724064001 2024-11-08,04:16:03.000,313,11041667,12765,0,1731039362,13017.872203760002,65.59419852000428,53446.35820200001 2024-11-08,04:16:04.000,313,11041660,12885,0,1731039363,13017.798104349997,65.50255982999806,53446.38615048001 2024-11-08,04:16:05.000,313,11041631,12645,0,1731039364,13017.784631729992,65.48141243999999,53446.40711184001 2024-11-08,04:16:06.000,313,11041686,12725,0,1731039365,13017.697059699996,65.37567549000232,53446.414098960006 2024-11-08,04:16:07.000,313,11041629,12605,0,1731039366,13017.643169219991,65.35452810000425,53446.393137600004 2024-11-08,04:16:08.000,313,11041694,12805,0,1731039367,13017.643169219991,65.28403680000338,53446.43506032001 2024-11-08,04:16:09.000,313,11041613,12685,0,1731039368,13017.562333499991,65.24174201999995,53446.42108608 2024-11-08,04:16:10.000,313,11041637,12525,0,1731039369,13017.50170670999,65.19239811000443,53446.46999592 2024-11-08,04:16:11.000,313,11041663,12565,0,1731039370,13017.44107991999,65.14305420000164,53446.44903456 2024-11-08,04:16:12.000,313,11041631,12645,0,1731039371,13017.36698051,65.09371028999885,53446.44204744 2024-11-08,04:16:13.000,313,11041639,12765,0,1731039372,13017.28614479,65.02321898999799,53446.48397016001 2024-11-08,04:16:14.000,313,11041680,12765,0,1731039373,13017.225518,64.96682595000311,53446.49095728 2024-11-08,04:16:15.000,313,11041616,12605,0,1731039374,13017.144682279999,64.88928552000289,53446.463008800005 2024-11-08,04:16:16.000,313,11041624,12565,0,1731039375,13017.090791799994,64.88928552000289,53446.43506032001 2024-11-08,04:16:17.000,313,11041618,12765,0,1731039376,13017.016692389989,64.8399416100001,53446.42108608 2024-11-08,04:16:18.000,313,11041647,12645,0,1731039377,13016.962801909998,64.8399416100001,53446.46999592 2024-11-08,04:16:19.000,313,11041682,12765,0,1731039378,13016.902175119998,64.79764683000394,53446.46999592 2024-11-08,04:16:20.000,313,11041564,12645,0,1731039379,13016.855020950003,64.8046959600033,53446.43506032001 2024-11-08,04:16:21.000,313,11041647,12685,0,1731039380,13016.767448919993,64.76240117999987,53446.414098960006 2024-11-08,04:16:22.000,313,11041642,12725,0,1731039381,13016.733767370002,64.76945030999923,53446.393137600004 2024-11-08,04:16:23.000,313,11041670,12765,0,1731039382,13016.693349510002,64.76945030999923,53446.42108608 2024-11-08,04:16:24.000,313,11041617,12645,0,1731039383,13016.625986409992,64.81174509000266,53446.37217624 2024-11-08,04:16:25.000,313,11041656,12605,0,1731039384,13016.599041169997,64.8046959600033,53446.33025352 2024-11-08,04:16:26.000,313,11041708,12565,0,1731039385,13016.565359619992,64.81879422000202,53446.30929216 2024-11-08,04:16:27.000,313,11041654,12605,0,1731039386,13016.511469140001,64.8399416100001,53446.31627928001 2024-11-08,04:16:28.000,313,11041612,12885,0,1731039387,13016.471051280001,64.8399416100001,53446.27435656 2024-11-08,04:16:29.000,313,11041652,12765,0,1731039388,13016.497996519996,64.85403986999881,53446.28833080001 2024-11-08,04:16:30.000,313,11041670,12645,0,1731039389,13016.464314969991,64.8399416100001,53446.26736944001 2024-11-08,04:16:31.000,313,11041644,12765,0,1731039390,13016.477787589996,64.86813813000481,53446.2533952 2024-11-08,04:16:32.000,313,11041650,12965,0,1731039391,13016.497996519996,64.88928552000289,53446.27435656 2024-11-08,04:16:33.000,313,11041713,12645,0,1731039392,13016.464314969991,64.9386294299984,53446.21845960001 2024-11-08,04:16:34.000,313,11041643,12805,0,1731039393,13016.477787589996,64.97387508000247,53446.23243384 2024-11-08,04:16:35.000,313,11041666,12805,0,1731039394,13016.484523899991,64.98092421000183,53446.15557552 2024-11-08,04:16:36.000,313,11041628,12685,0,1731039395,13016.477787589996,64.99502247000055,53446.21147248 2024-11-08,04:16:37.000,313,11041643,12525,0,1731039396,13016.491260210001,65.01616985999863,53446.183524 2024-11-08,04:16:38.000,313,11041628,12605,0,1731039397,13016.477787589996,65.07256290000078,53446.15557552 2024-11-08,04:16:39.000,313,11041650,12725,0,1731039398,13016.471051280001,65.12190681000357,53446.14858840001 2024-11-08,04:16:40.000,313,11041632,12685,0,1731039399,13016.518205449996,65.12895594000292,53446.16256264 2024-11-08,04:16:41.000,313,11041664,12445,0,1731039400,13016.551887000001,65.1148576800042,53446.14858840001 2024-11-08,04:16:42.000,313,11041673,12885,0,1731039401,13016.612513790002,65.15715246000036,53446.12063992001 2024-11-08,04:16:43.000,313,11041667,12765,0,1731039402,13016.619250099997,65.19239811000443,53446.06474296 2024-11-08,04:16:44.000,313,11041622,12765,0,1731039403,13016.659667959997,65.21354550000251,53446.05076872001 2024-11-08,04:16:45.000,313,11041682,12605,0,1731039404,13016.666404269992,65.23469289000059,53446.057755840004 2024-11-08,04:16:46.000,313,11041634,12725,0,1731039405,13016.720294749997,65.24174201999995,53446.13461416 2024-11-08,04:16:47.000,313,11041701,12845,0,1731039406,13016.740503679997,65.24174201999995,53446.14160128 2024-11-08,04:16:48.000,313,11041639,12525,0,1731039407,13016.787657849993,65.28403680000338,53446.057755840004 2024-11-08,04:16:49.000,313,11041679,12605,0,1731039408,13016.821339399998,65.30518419000146,53446.08570432 2024-11-08,04:16:50.000,313,11041699,12405,0,1731039409,13016.881966189998,65.27698767000402,53446.078717200005 2024-11-08,04:16:51.000,313,11041650,12965,0,1731039410,13016.942592979998,65.30518419000146,53446.06474296 2024-11-08,04:16:52.000,313,11041654,12725,0,1731039411,13016.983010839998,65.33338070999889,53446.06474296 2024-11-08,04:16:53.000,313,11041673,12805,0,1731039412,13017.023428699998,65.38272462000168,53446.07173008001 2024-11-08,04:16:54.000,313,11041660,12565,0,1731039413,13017.070582869994,65.3968228800004,53446.078717200005 2024-11-08,04:16:55.000,313,11041659,12365,0,1731039414,13017.124473349999,65.35452810000425,53446.09967856001 2024-11-08,04:16:56.000,313,11041649,12725,0,1731039415,13017.171627519994,65.36862636000296,53446.10666568 2024-11-08,04:16:57.000,313,11041617,12685,0,1731039416,13017.191836449994,65.37567549000232,53446.127627040005 2024-11-08,04:16:58.000,313,11041621,12645,0,1731039417,13017.24572693,65.38977375000104,53446.176536880004 2024-11-08,04:16:59.000,313,11041633,12765,0,1731039418,13017.292881099995,65.38977375000104,53446.16954976001 2024-11-08,04:17:00.000,313,11041668,12445,0,1731039419,13017.38045312999,65.43206853000447,53446.16954976001 2024-11-08,04:17:01.000,313,11041634,12685,0,1731039420,13017.373716819995,65.42501939999784,53446.20448536 2024-11-08,04:17:02.000,313,11041665,12605,0,1731039421,13017.44781623,65.46026505000191,53446.225446720004 2024-11-08,04:17:03.000,313,11041656,12685,0,1731039422,13017.50170670999,65.42501939999784,53446.27435656 2024-11-08,04:17:04.000,313,11041654,12525,0,1731039423,13017.50844302,65.46731418000127,53446.30230504 2024-11-08,04:17:05.000,313,11041658,12645,0,1731039424,13017.56906981,65.47436331000063,53446.27435656 2024-11-08,04:17:06.000,313,11041633,12885,0,1731039425,13017.636432909996,65.43206853000447,53446.33025352 2024-11-08,04:17:07.000,313,11041671,12605,0,1731039426,13017.656641839996,65.4955106999987,53446.33025352 2024-11-08,04:17:08.000,313,11041628,12525,0,1731039427,13017.737477559996,65.48141243999999,53446.40711184001 2024-11-08,04:17:09.000,313,11041685,12805,0,1731039428,13017.791368040002,65.46731418000127,53446.40012472 2024-11-08,04:17:10.000,313,11041693,12765,0,1731039429,13017.831785900002,65.5096089600047,53446.46999592 2024-11-08,04:17:11.000,313,11041652,12685,0,1731039430,13017.912621620002,65.52370722000342,53446.47698304 2024-11-08,04:17:12.000,313,11041709,12765,0,1731039431,13017.926094239992,65.53780548000213,53446.4979444 2024-11-08,04:17:13.000,313,11041700,12645,0,1731039432,13017.946303169992,65.56600199999957,53446.511918640004 2024-11-08,04:17:14.000,313,11041695,12805,0,1731039433,13017.993457340002,65.5448546100015,53446.560828480004 2024-11-08,04:17:15.000,313,11041680,12605,0,1731039434,13018.033875200003,65.55895287000021,53446.55384136001 2024-11-08,04:17:16.000,313,11041674,12525,0,1731039435,13018.047347819993,65.56600199999957,53446.62371256001 2024-11-08,04:17:17.000,313,11041710,12605,0,1731039436,13018.094501989988,65.55895287000021,53446.65166104001 2024-11-08,04:17:18.000,313,11041717,12645,0,1731039437,13018.155128779988,65.58010025999829,53446.707558 2024-11-08,04:17:19.000,313,11041688,12445,0,1731039438,13018.182074019998,65.58714938999765,53446.72153224001 2024-11-08,04:17:20.000,313,11041689,12765,0,1731039439,13018.195546639989,65.6435424299998,53446.76345496 2024-11-08,04:17:21.000,313,11041652,12645,0,1731039440,13018.242700809998,65.65059155999916,53446.81935192001 2024-11-08,04:17:22.000,313,11041635,12645,0,1731039441,13018.235964499989,65.65764068999852,53446.82633904 2024-11-08,04:17:23.000,313,11041670,12765,0,1731039442,13018.249437119994,65.68583721000323,53446.83332616 2024-11-08,04:17:24.000,313,11041679,12725,0,1731039443,13018.256173429989,65.67878808000387,53446.868261760006 2024-11-08,04:17:25.000,313,11041683,12565,0,1731039444,13018.296591289989,65.72108286000002,53446.93114584 2024-11-08,04:17:26.000,313,11041671,12365,0,1731039445,13018.283118669999,65.74927938000474,53446.94512008 2024-11-08,04:17:27.000,313,11041687,12765,0,1731039446,13018.262909739999,65.72813198999938,53447.0219784 2024-11-08,04:17:28.000,313,11041688,12765,0,1731039447,13018.242700809998,65.78452503000153,53447.04293976 2024-11-08,04:17:29.000,313,11041702,12725,0,1731039448,13018.256173429989,65.80567241999961,53447.0918496 2024-11-08,04:17:30.000,313,11041687,12605,0,1731039449,13018.215755569989,65.81977067999833,53447.133772320005 2024-11-08,04:17:31.000,313,11041698,12445,0,1731039450,13018.188810329993,65.83386894000432,53447.133772320005 2024-11-08,04:17:32.000,313,11041646,12645,0,1731039451,13018.202282949998,65.8550163300024,53447.17569504001 2024-11-08,04:17:33.000,313,11041648,12645,0,1731039452,13018.195546639989,65.86911459000112,53447.19665640001 2024-11-08,04:17:34.000,313,11041665,12885,0,1731039453,13018.209019259994,65.84796720000304,53447.2665276 2024-11-08,04:17:35.000,313,11041682,12805,0,1731039454,13018.148392469993,65.8550163300024,53447.28748896 2024-11-08,04:17:36.000,313,11041633,12525,0,1731039455,13018.148392469993,65.86911459000112,53447.301463200005 2024-11-08,04:17:37.000,313,11041656,12565,0,1731039456,13018.161865089998,65.89731110999855,53447.32242456001 2024-11-08,04:17:38.000,313,11041691,12765,0,1731039457,13018.128183539993,65.87616372000048,53447.30845032 2024-11-08,04:17:39.000,313,11041695,12525,0,1731039458,13018.094501989988,65.91845850000391,53447.39229576001 2024-11-08,04:17:40.000,313,11041726,12805,0,1731039459,13018.027138889993,65.88321284999984,53447.41325712001 2024-11-08,04:17:41.000,313,11041650,12605,0,1731039460,13018.013666270002,65.84796720000304,53447.39229576001 2024-11-08,04:17:42.000,313,11041726,12445,0,1731039461,13017.979984719997,65.82681980999769,53447.45517984 2024-11-08,04:17:43.000,313,11041694,12685,0,1731039462,13017.912621620002,65.84796720000304,53447.420244240006 2024-11-08,04:17:44.000,313,11041624,12685,0,1731039463,13017.885676379992,65.86206546000176,53447.399282880004 2024-11-08,04:17:45.000,313,11041675,12525,0,1731039464,13017.845258519992,65.79157416000089,53447.43421848 2024-11-08,04:17:46.000,313,11041655,12445,0,1731039465,13017.825049589992,65.83386894000432,53447.50408968 2024-11-08,04:17:47.000,313,11041704,12885,0,1731039466,13017.798104349997,65.79157416000089,53447.52505104 2024-11-08,04:17:48.000,313,11041710,12685,0,1731039467,13017.798104349997,65.78452503000153,53447.52505104 2024-11-08,04:17:49.000,313,11041709,12525,0,1731039468,13017.724004939992,65.79157416000089,53447.539025280006 2024-11-08,04:17:50.000,313,11041736,12285,0,1731039469,13017.744213869992,65.7563285100041,53447.58094800001 2024-11-08,04:17:51.000,313,11041653,12725,0,1731039470,13017.730741250001,65.78452503000153,53447.587935120006 2024-11-08,04:17:52.000,313,11041699,12565,0,1731039471,13017.724004939992,65.78452503000153,53447.59492224 2024-11-08,04:17:53.000,313,11041701,12645,0,1731039472,13017.737477559996,65.77042677000281,53447.62985784001 2024-11-08,04:17:54.000,313,11041684,12845,0,1731039473,13017.690323390001,65.77747590000217,53447.65780632001 2024-11-08,04:17:55.000,313,11041659,12885,0,1731039474,13017.690323390001,65.79157416000089,53447.67178056 2024-11-08,04:17:56.000,313,11041688,12885,0,1731039475,13017.663378149991,65.79157416000089,53447.62287072 2024-11-08,04:17:57.000,313,11041656,12685,0,1731039476,13017.697059699996,65.81272154999897,53447.64383208 2024-11-08,04:17:58.000,313,11041687,12525,0,1731039477,13017.710532320001,65.81977067999833,53447.685754800004 2024-11-08,04:17:59.000,313,11041699,12685,0,1731039478,13017.710532320001,65.87616372000048,53447.706716160006 2024-11-08,04:18:00.000,313,11041689,12845,0,1731039479,13017.710532320001,65.89731110999855,53447.685754800004 2024-11-08,04:18:01.000,313,11041654,12485,0,1731039480,13017.757686489997,65.93255676000263,53447.76960024 2024-11-08,04:18:02.000,313,11041679,12525,0,1731039481,13017.798104349997,65.98894980000478,53447.755626000006 2024-11-08,04:18:03.000,313,11041651,12725,0,1731039482,13017.811576970002,66.0030480600035,53447.79754872001 2024-11-08,04:18:04.000,313,11041678,12605,0,1731039483,13017.838522209997,66.05944109999837,53447.82549720001 2024-11-08,04:18:05.000,313,11041688,12605,0,1731039484,13017.872203760002,66.1017358800018,53447.83947144 2024-11-08,04:18:06.000,313,11041685,12805,0,1731039485,13017.885676379992,66.15812892000395,53447.86741992001 2024-11-08,04:18:07.000,313,11041633,12685,0,1731039486,13017.946303169992,66.20747282999946,53447.874407040006 2024-11-08,04:18:08.000,313,11041655,12685,0,1731039487,13017.979984719997,66.27091500000097,53447.902355520004 2024-11-08,04:18:09.000,313,11041660,12525,0,1731039488,13018.033875200003,66.29206238999905,53447.91632976001 2024-11-08,04:18:10.000,313,11041650,12645,0,1731039489,13018.087765679993,66.35550456000055,53447.97921384 2024-11-08,04:18:11.000,313,11041657,12445,0,1731039490,13018.094501989988,66.42599586000142,53448.0001752 2024-11-08,04:18:12.000,313,11041657,12645,0,1731039491,13018.188810329993,66.46124150999822,53448.04908504 2024-11-08,04:18:13.000,313,11041662,12645,0,1731039492,13018.215755569989,66.55288020000444,53448.042097920006 2024-11-08,04:18:14.000,313,11041642,12445,0,1731039493,13018.303327599999,66.61632236999867,53448.13293048001 2024-11-08,04:18:15.000,313,11041701,12685,0,1731039494,13018.40437225,66.6938627999989,53448.14690472 2024-11-08,04:18:16.000,313,11041664,12445,0,1731039495,13018.491944279995,66.74320671000169,53448.23075016001 2024-11-08,04:18:17.000,313,11041675,12285,0,1731039496,13018.51888951999,66.79959975000384,53448.16786608 2024-11-08,04:18:18.000,313,11041661,12605,0,1731039497,13018.56604369,66.85599278999871,53448.258698640006 2024-11-08,04:18:19.000,313,11041648,12565,0,1731039498,13018.64014309999,66.94763147999765,53448.28664712 2024-11-08,04:18:20.000,313,11041671,12605,0,1731039499,13018.72097881999,67.0040245199998,53448.29363424 2024-11-08,04:18:21.000,313,11041681,12285,0,1731039500,13018.74792406,67.03927017000387,53448.3145956 2024-11-08,04:18:22.000,313,11041639,12645,0,1731039501,13018.781605609991,67.08861407999939,53448.34254408 2024-11-08,04:18:23.000,313,11041672,12725,0,1731039502,13018.842232399991,67.14500712000154,53448.41940240001 2024-11-08,04:18:24.000,313,11041655,12605,0,1731039503,13018.902859189991,67.23664581000048,53448.49626072001 2024-11-08,04:18:25.000,313,11041686,12605,0,1731039504,13018.970222290001,67.25779319999856,53448.573119040004 2024-11-08,04:18:26.000,313,11041658,12765,0,1731039505,13019.010640150002,67.26484232999792,53448.53119632 2024-11-08,04:18:27.000,313,11041603,12565,0,1731039506,13019.017376459997,67.28598972000327,53448.56613192001 2024-11-08,04:18:28.000,313,11041683,12565,0,1731039507,13019.098212179997,67.31418624000071,53448.64997736 2024-11-08,04:18:29.000,313,11041683,12685,0,1731039508,13019.158838969997,67.31418624000071,53448.66395160001 2024-11-08,04:18:30.000,313,11041638,12685,0,1731039509,13019.199256829997,67.30008798000199,53448.761771280006 2024-11-08,04:18:31.000,313,11041642,12565,0,1731039510,13019.219465759998,67.32123537000007,53448.78273264001 2024-11-08,04:18:32.000,313,11041680,12805,0,1731039511,13019.280092549998,67.32828449999943,53448.81766824 2024-11-08,04:18:33.000,313,11041641,12925,0,1731039512,13019.293565169988,67.32123537000007,53448.86657808 2024-11-08,04:18:34.000,313,11041688,12645,0,1731039513,13019.313774099988,67.26484232999792,53448.929462160006 2024-11-08,04:18:35.000,313,11041655,12605,0,1731039514,13019.360928269998,67.27894059000391,53448.908500800004 2024-11-08,04:18:36.000,313,11041651,12685,0,1731039515,13019.333983029988,67.30008798000199,53448.95042352001 2024-11-08,04:18:37.000,313,11041654,12565,0,1731039516,13019.367664579993,67.2507440699992,53449.02029472001 2024-11-08,04:18:38.000,313,11041664,12325,0,1731039517,13019.333983029988,67.18730189999769,53449.06221744 2024-11-08,04:18:39.000,313,11041671,12565,0,1731039518,13019.327246719993,67.20140016000369,53449.097153040006 2024-11-08,04:18:40.000,313,11041705,12445,0,1731039519,13019.327246719993,67.18025276999833,53449.13907576001 2024-11-08,04:18:41.000,313,11041667,12645,0,1731039520,13019.320510409998,67.16615450999961,53449.18798560001 2024-11-08,04:18:42.000,313,11041682,12605,0,1731039521,13019.327246719993,67.13090886000282,53449.23689544001 2024-11-08,04:18:43.000,313,11041676,12445,0,1731039522,13019.340719339998,67.10976147000474,53449.22990832 2024-11-08,04:18:44.000,313,11041662,12445,0,1731039523,13019.273356240003,67.09566320999875,53449.30676664001 2024-11-08,04:18:45.000,313,11041645,12605,0,1731039524,13019.286828859993,67.03222104000452,53449.327728 2024-11-08,04:18:46.000,313,11041663,12645,0,1731039525,13019.266619929993,67.02517190999788,53449.33471512001 2024-11-08,04:18:47.000,313,11041662,12525,0,1731039526,13019.239674689998,67.02517190999788,53449.41856056 2024-11-08,04:18:48.000,313,11041640,12605,0,1731039527,13019.185784209993,66.95468061000429,53449.3975992 2024-11-08,04:18:49.000,313,11041678,12485,0,1731039528,13019.205993139993,66.96172974000365,53449.383624960006 2024-11-08,04:18:50.000,313,11041593,12285,0,1731039529,13019.145366349992,66.95468061000429,53449.41856056 2024-11-08,04:18:51.000,313,11041650,12645,0,1731039530,13019.138630039997,66.93353321999894,53449.47445752001 2024-11-08,04:18:52.000,313,11041681,12605,0,1731039531,13019.111684800002,66.92648408999958,53449.49541888 2024-11-08,04:18:53.000,313,11041672,12565,0,1731039532,13019.057794319997,66.95468061000429,53449.5373416 2024-11-08,04:18:54.000,313,11041675,12685,0,1731039533,13019.030849080002,66.92648408999958,53449.56529008 2024-11-08,04:18:55.000,313,11041670,12685,0,1731039534,13019.024112769992,66.93353321999894,53449.57227720001 2024-11-08,04:18:56.000,313,11041634,12525,0,1731039535,13018.983694909992,66.968778870003,53449.551315840006 2024-11-08,04:18:57.000,313,11041635,12485,0,1731039536,13018.983694909992,66.96172974000365,53449.64214840001 2024-11-08,04:18:58.000,313,11041664,12445,0,1731039537,13018.976958599997,66.98992626000108,53449.62118704001 2024-11-08,04:18:59.000,313,11041625,12725,0,1731039538,13019.010640150002,67.03927017000387,53449.63516128 2024-11-08,04:19:00.000,313,11041685,12565,0,1731039539,13018.976958599997,67.03222104000452,53449.71201960001 2024-11-08,04:19:01.000,313,11041662,12685,0,1731039540,13018.929804430001,67.06746669000131,53449.73996808001 2024-11-08,04:19:02.000,313,11041659,12685,0,1731039541,13018.923068119992,67.10976147000474,53449.746955200004 2024-11-08,04:19:03.000,313,11041718,12605,0,1731039542,13018.902859189991,67.12385973000346,53449.75394232 2024-11-08,04:19:04.000,313,11041699,12685,0,1731039543,13018.916331809996,67.17320363999897,53449.82381352 2024-11-08,04:19:05.000,313,11041663,12645,0,1731039544,13018.902859189991,67.2154984200024,53449.83080064 2024-11-08,04:19:06.000,313,11041654,12765,0,1731039545,13018.896122879996,67.30008798000199,53449.84477488 2024-11-08,04:19:07.000,313,11041645,12605,0,1731039546,13018.896122879996,67.33533362999879,53449.90067184 2024-11-08,04:19:08.000,313,11041670,12365,0,1731039547,13018.916331809996,67.40582492999965,53449.9216332 2024-11-08,04:19:09.000,313,11041703,12765,0,1731039548,13018.902859189991,67.41992318999837,53449.96355592 2024-11-08,04:19:10.000,313,11041707,12685,0,1731039549,13018.875913949996,67.48336535999988,53450.01246576 2024-11-08,04:19:11.000,313,11041665,12765,0,1731039550,13018.862441329991,67.56795491999947,53449.9915044 2024-11-08,04:19:12.000,313,11041674,12605,0,1731039551,13018.842232399991,67.55385666000075,53450.054388480006 2024-11-08,04:19:13.000,313,11041662,12765,0,1731039552,13018.896122879996,67.59615144000418,53450.06836272 2024-11-08,04:19:14.000,313,11041646,12605,0,1731039553,13018.869177640001,67.6102497000029,53450.11028544 2024-11-08,04:19:15.000,313,11041673,12725,0,1731039554,13018.815287159996,67.68074100000376,53450.09631120001 2024-11-08,04:19:16.000,313,11041597,12605,0,1731039555,13018.822023469991,67.70188839000184,53450.19413088001 2024-11-08,04:19:17.000,313,11041690,12885,0,1731039556,13018.801814539991,67.72303577999992,53450.15919528 2024-11-08,04:19:18.000,313,11041693,12645,0,1731039557,13018.801814539991,67.79352708000079,53450.20810512 2024-11-08,04:19:19.000,313,11041669,12765,0,1731039558,13018.734451439996,67.8569692500023,53450.22906648 2024-11-08,04:19:20.000,313,11041674,12605,0,1731039559,13018.72771513,67.84992012000293,53450.27797632 2024-11-08,04:19:21.000,313,11041616,12525,0,1731039560,13018.70076988999,67.88516576999973,53450.32688616 2024-11-08,04:19:22.000,313,11041641,12805,0,1731039561,13018.714242509996,67.99795185000403,53450.31291192001 2024-11-08,04:19:23.000,313,11041677,12805,0,1731039562,13018.694033579995,67.98385358999803,53450.32688616 2024-11-08,04:19:24.000,313,11041698,12645,0,1731039563,13018.673824649995,67.96270619999996,53450.389770240006 2024-11-08,04:19:25.000,313,11041667,12605,0,1731039564,13018.66708834,67.99090272000467,53450.41073160001 2024-11-08,04:19:26.000,313,11041701,12525,0,1731039565,13018.64014309999,67.99090272000467,53450.417718720004 2024-11-08,04:19:27.000,313,11041680,12645,0,1731039566,13018.613197859995,68.0190992400021,53450.438680080006 2024-11-08,04:19:28.000,313,11041643,12605,0,1731039567,13018.60646155,68.04729575999954,53450.375796 2024-11-08,04:19:29.000,313,11041691,12605,0,1731039568,13018.57951630999,68.03319750000082,53450.45964144001 2024-11-08,04:19:30.000,313,11041613,12885,0,1731039569,13018.54583476,68.04024663000018,53450.48060280001 2024-11-08,04:19:31.000,313,11041689,12605,0,1731039570,13018.512153209995,68.04729575999954,53450.54348688 2024-11-08,04:19:32.000,313,11041689,12685,0,1731039571,13018.43805379999,68.02614837000147,53450.50156416 2024-11-08,04:19:33.000,313,11041634,12725,0,1731039572,13018.431317489994,68.04024663000018,53450.52951264001 2024-11-08,04:19:34.000,313,11041652,12805,0,1731039573,13018.39763593999,67.99795185000403,53450.52951264001 2024-11-08,04:19:35.000,313,11041662,12645,0,1731039574,13018.390899629994,67.99090272000467,53450.536499760005 2024-11-08,04:19:36.000,313,11041661,12485,0,1731039575,13018.343745459999,67.94155881000188,53450.50156416 2024-11-08,04:19:37.000,313,11041629,12605,0,1731039576,13018.262909739999,67.9556570700006,53450.536499760005 2024-11-08,04:19:38.000,313,11041695,12725,0,1731039577,13018.202282949998,67.94860794000124,53450.57842248001 2024-11-08,04:19:39.000,313,11041682,12565,0,1731039578,13018.168601399993,67.9204114200038,53450.557461120006 2024-11-08,04:19:40.000,313,11041664,12805,0,1731039579,13018.128183539993,67.89221489999909,53450.55047400001 2024-11-08,04:19:41.000,313,11041683,12445,0,1731039580,13018.081029369998,67.84287099000358,53450.56444824 2024-11-08,04:19:42.000,313,11041672,12645,0,1731039581,13018.040611509998,67.82877273000486,53450.606370960006 2024-11-08,04:19:43.000,313,11041712,12765,0,1731039582,13017.959775789997,67.78647795000143,53450.50156416 2024-11-08,04:19:44.000,313,11041667,12565,0,1731039583,13017.953039480002,67.78647795000143,53450.557461120006 2024-11-08,04:19:45.000,313,11041663,12645,0,1731039584,13017.899148999997,67.77237969000271,53450.46662856 2024-11-08,04:19:46.000,313,11041669,12685,0,1731039585,13017.845258519992,67.73713403999864,53450.50156416 2024-11-08,04:19:47.000,313,11041630,12565,0,1731039586,13017.831785900002,67.71598665000056,53450.46662856 2024-11-08,04:19:48.000,313,11041640,12645,0,1731039587,13017.811576970002,67.70188839000184,53450.46662856 2024-11-08,04:19:49.000,313,11041688,12725,0,1731039588,13017.798104349997,67.65959360999841,53450.438680080006 2024-11-08,04:19:50.000,313,11041632,12565,0,1731039589,13017.791368040002,67.65959360999841,53450.41073160001 2024-11-08,04:19:51.000,313,11041665,12525,0,1731039590,13017.764422799992,67.61729883000226,53450.43169296001 2024-11-08,04:19:52.000,313,11041673,12805,0,1731039591,13017.717268629996,67.60320057000354,53450.43169296001 2024-11-08,04:19:53.000,313,11041629,12445,0,1731039592,13017.670114460001,67.58910231000482,53450.368808880005 2024-11-08,04:19:54.000,313,11041668,12685,0,1731039593,13017.676850769996,67.58910231000482,53450.34086040001 2024-11-08,04:19:55.000,313,11041631,12645,0,1731039594,13017.649905530001,67.56795491999947,53450.34086040001 2024-11-08,04:19:56.000,313,11041657,12405,0,1731039595,13017.649905530001,67.51861101000395,53450.32688616 2024-11-08,04:19:57.000,313,11041702,12605,0,1731039596,13017.6296966,67.54680753000139,53450.3059248 2024-11-08,04:19:58.000,313,11041640,12645,0,1731039597,13017.58927874,67.56795491999947,53450.29195056001 2024-11-08,04:19:59.000,313,11041647,12685,0,1731039598,13017.616223979996,67.56795491999947,53450.250027840004 2024-11-08,04:20:00.000,313,11041646,12765,0,1731039599,13017.575806119996,67.56795491999947,53450.26400208001 2024-11-08,04:20:01.000,313,11041687,12845,0,1731039600,13017.602751359991,67.58205317999818,53450.222079360006 2024-11-08,04:20:02.000,313,11041696,12765,0,1731039601,13017.58927874,67.57500404999882,53450.22906648 2024-11-08,04:20:03.000,313,11041663,12645,0,1731039602,13017.54886088,67.59615144000418,53450.19413088001 2024-11-08,04:20:04.000,313,11041680,12605,0,1731039603,13017.555597189996,67.61729883000226,53450.1312468 2024-11-08,04:20:05.000,313,11041683,12565,0,1731039604,13017.54212456999,67.6102497000029,53450.11028544 2024-11-08,04:20:06.000,313,11041678,12645,0,1731039605,13017.54886088,67.61729883000226,53450.1661824 2024-11-08,04:20:07.000,313,11041673,12605,0,1731039606,13017.515179329996,67.63139709000097,53450.12425968001 2024-11-08,04:20:08.000,313,11041672,12685,0,1731039607,13017.50170670999,67.65254447999905,53450.11028544 2024-11-08,04:20:09.000,313,11041649,12805,0,1731039608,13017.52865195,67.68779013000312,53450.054388480006 2024-11-08,04:20:10.000,313,11041658,12845,0,1731039609,13017.50170670999,67.69483926000248,53450.07534984001 2024-11-08,04:20:11.000,313,11041641,12605,0,1731039610,13017.474761469995,67.72303577999992,53450.04740136001 2024-11-08,04:20:12.000,313,11041671,12805,0,1731039611,13017.50170670999,67.68074100000376,53450.06836272 2024-11-08,04:20:13.000,313,11041679,12445,0,1731039612,13017.50170670999,67.71598665000056,53449.9915044 2024-11-08,04:20:14.000,313,11041653,12725,0,1731039613,13017.52865195,67.71598665000056,53449.9915044 2024-11-08,04:20:15.000,313,11041682,12685,0,1731039614,13017.515179329996,67.7089375200012,53449.9915044 2024-11-08,04:20:16.000,313,11041683,12565,0,1731039615,13017.494970399996,67.70188839000184,53450.054388480006 2024-11-08,04:20:17.000,313,11041655,12525,0,1731039616,13017.52191563999,67.6736918700044,53449.97753016001 2024-11-08,04:20:18.000,313,11041715,12445,0,1731039617,13017.50844302,67.64549534999969,53449.97753016001 2024-11-08,04:20:19.000,313,11041666,12605,0,1731039618,13017.454552539995,67.6736918700044,53449.95656880001 2024-11-08,04:20:20.000,313,11041652,12805,0,1731039619,13017.44107991999,67.7089375200012,53449.96355592 2024-11-08,04:20:21.000,313,11041638,12685,0,1731039620,13017.44107991999,67.68779013000312,53449.94259456 2024-11-08,04:20:22.000,313,11041586,12725,0,1731039621,13017.40066205999,67.65959360999841,53449.97753016001 2024-11-08,04:20:23.000,313,11041612,12525,0,1731039622,13017.36024419999,67.66664273999777,53449.87971048001 2024-11-08,04:20:24.000,313,11041654,12445,0,1731039623,13017.31982633999,67.64549534999969,53449.87272336 2024-11-08,04:20:25.000,313,11041625,12725,0,1731039624,13017.313090029995,67.64549534999969,53449.84477488 2024-11-08,04:20:26.000,313,11041652,12725,0,1731039625,13017.26593586,67.61729883000226,53449.865736240004 2024-11-08,04:20:27.000,313,11041620,12485,0,1731039626,13017.27940847999,67.61729883000226,53449.80285216 2024-11-08,04:20:28.000,313,11041637,12485,0,1731039627,13017.26593586,67.63139709000097,53449.7818908 2024-11-08,04:20:29.000,313,11041633,12605,0,1731039628,13017.23899061999,67.60320057000354,53449.7818908 2024-11-08,04:20:30.000,313,11041668,12485,0,1731039629,13017.24572693,67.59615144000418,53449.76092944001 2024-11-08,04:20:31.000,313,11041623,12285,0,1731039630,13017.20530907,67.5609057900001,53449.719006720006 2024-11-08,04:20:32.000,313,11041713,12645,0,1731039631,13017.20530907,67.54680753000139,53449.746955200004 2024-11-08,04:20:33.000,313,11041637,12685,0,1731039632,13017.164891209999,67.54680753000139,53449.698045360004 2024-11-08,04:20:34.000,313,11041647,12565,0,1731039633,13017.164891209999,67.53975840000203,53449.677084 2024-11-08,04:20:35.000,313,11041670,12525,0,1731039634,13017.11773703999,67.51156188000459,53449.67009688001 2024-11-08,04:20:36.000,313,11041651,12605,0,1731039635,13017.104264419999,67.49041448999924,53449.64214840001 2024-11-08,04:20:37.000,313,11041649,12445,0,1731039636,13017.084055489999,67.46926710000116,53449.62817416 2024-11-08,04:20:38.000,313,11041644,12525,0,1731039637,13017.057110249989,67.45516884000244,53449.64214840001 2024-11-08,04:20:39.000,313,11041634,12605,0,1731039638,13017.030165009994,67.41287405999901,53449.64214840001 2024-11-08,04:20:40.000,313,11041668,12565,0,1731039639,13017.003219769998,67.38467754000158,53449.57227720001 2024-11-08,04:20:42.000,313,11041670,12645,0,1731039641,13016.935856669988,67.38467754000158,53449.50240600001 2024-11-08,04:20:43.000,313,11041651,12285,0,1731039642,13016.929120359993,67.40582492999965,53449.530354480004 2024-11-08,04:20:44.000,313,11041657,12845,0,1731039643,13016.902175119998,67.3635301500035,53449.4674704 2024-11-08,04:20:45.000,313,11041689,12805,0,1731039644,13016.855020950003,67.3635301500035,53449.42554768001 2024-11-08,04:20:46.000,313,11041673,12765,0,1731039645,13016.848284639993,67.32828449999943,53449.432534800006 2024-11-08,04:20:47.000,313,11041696,12445,0,1731039646,13016.794394160002,67.31418624000071,53449.35567648001 2024-11-08,04:20:48.000,313,11041629,12445,0,1731039647,13016.767448919993,67.28598972000327,53449.32074088 2024-11-08,04:20:49.000,313,11041664,12765,0,1731039648,13016.780921539998,67.32123537000007,53449.29977952 2024-11-08,04:20:50.000,313,11041601,12565,0,1731039649,13016.747239989993,67.30713711000135,53449.264843920006 2024-11-08,04:20:51.000,313,11041633,12645,0,1731039650,13016.727031059992,67.30008798000199,53449.25785680001 2024-11-08,04:20:52.000,313,11041664,12365,0,1731039651,13016.706822129992,67.28598972000327,53449.2229212 2024-11-08,04:20:53.000,313,11041683,12525,0,1731039652,13016.693349510002,67.26484232999792,53449.17401136 2024-11-08,04:20:54.000,313,11041694,12885,0,1731039653,13016.700085819997,67.28598972000327,53449.11811440001 2024-11-08,04:20:55.000,313,11041628,12925,0,1731039654,13016.713558440002,67.26484232999792,53449.12510152 2024-11-08,04:20:56.000,313,11041632,12645,0,1731039655,13016.679876889997,67.27894059000391,53449.10414016 2024-11-08,04:20:57.000,313,11041629,12765,0,1731039656,13016.686613199992,67.32123537000007,53449.027281840004 2024-11-08,04:20:58.000,313,11041610,12325,0,1731039657,13016.693349510002,67.28598972000327,53448.99234624 2024-11-08,04:20:59.000,313,11041655,12765,0,1731039658,13016.700085819997,67.29303885000263,53448.93644928 2024-11-08,04:21:00.000,313,11041616,12445,0,1731039659,13016.700085819997,67.27894059000391,53448.908500800004 2024-11-08,04:21:01.000,313,11041628,12605,0,1731039660,13016.666404269992,67.28598972000327,53448.87356520001 2024-11-08,04:21:02.000,313,11041650,12525,0,1731039661,13016.646195339992,67.31418624000071,53448.859590960004 2024-11-08,04:21:03.000,313,11041617,12605,0,1731039662,13016.666404269992,67.29303885000263,53448.7687584 2024-11-08,04:21:04.000,313,11041675,12645,0,1731039663,13016.639459029997,67.26484232999792,53448.75478416001 2024-11-08,04:21:05.000,313,11041700,12685,0,1731039664,13016.639459029997,67.27189146000455,53448.73382280001 2024-11-08,04:21:06.000,313,11041678,12485,0,1731039665,13016.605777479992,67.27894059000391,53448.67792584 2024-11-08,04:21:07.000,313,11041629,12525,0,1731039666,13016.572095930002,67.23664581000048,53448.67792584 2024-11-08,04:21:08.000,313,11041656,12925,0,1731039667,13016.585568549992,67.22959668000112,53448.594080400006 2024-11-08,04:21:09.000,313,11041663,12605,0,1731039668,13016.572095930002,67.22959668000112,53448.5591448 2024-11-08,04:21:10.000,313,11041636,12845,0,1731039669,13016.572095930002,67.22254755000176,53448.58010616 2024-11-08,04:21:11.000,313,11041679,12685,0,1731039670,13016.565359619992,67.22959668000112,53448.524209200004 2024-11-08,04:21:12.000,313,11041634,12765,0,1731039671,13016.551887000001,67.2507440699992,53448.46831224001 2024-11-08,04:21:13.000,313,11041674,12725,0,1731039672,13016.518205449996,67.20140016000369,53448.44036376 2024-11-08,04:21:14.000,313,11041632,12765,0,1731039673,13016.484523899991,67.18730189999769,53448.426389520006 2024-11-08,04:21:15.000,313,11041672,12605,0,1731039674,13016.497996519996,67.17320363999897,53448.356518320004 2024-11-08,04:21:16.000,313,11041627,12845,0,1731039675,13016.477787589996,67.1168106000041,53448.34254408 2024-11-08,04:21:17.000,313,11041650,12805,0,1731039676,13016.450842350001,67.13090886000282,53448.29363424 2024-11-08,04:21:18.000,313,11041683,12645,0,1731039677,13016.444106039991,67.1168106000041,53448.258698640006 2024-11-08,04:21:19.000,313,11041607,12805,0,1731039678,13016.39021556,67.07451582000067,53448.20280168001 2024-11-08,04:21:20.000,313,11041652,12685,0,1731039679,13016.41042449,67.07451582000067,53448.16786608 2024-11-08,04:21:21.000,313,11041653,12645,0,1731039680,13016.37000663,67.04631930000323,53448.07703352 2024-11-08,04:21:22.000,313,11041640,12645,0,1731039681,13016.383479249991,67.01107364999916,53448.05607216 2024-11-08,04:21:23.000,313,11041661,12565,0,1731039682,13016.3497977,66.96172974000365,53448.05607216 2024-11-08,04:21:24.000,313,11041679,12685,0,1731039683,13016.30264352999,66.968778870003,53448.021136560004 2024-11-08,04:21:25.000,313,11041647,12685,0,1731039684,13016.275698289995,66.92648408999958,53447.98620096 2024-11-08,04:21:26.000,313,11041650,12765,0,1731039685,13016.235280429995,66.92648408999958,53447.930304 2024-11-08,04:21:27.000,313,11041650,12805,0,1731039686,13016.20159887999,66.84189452999999,53447.86741992001 2024-11-08,04:21:28.000,313,11041691,12605,0,1731039687,13016.16791733,66.8066488800032,53447.84645856001 2024-11-08,04:21:29.000,313,11041634,12805,0,1731039688,13016.12076315999,66.72910845000297,53447.79754872001 2024-11-08,04:21:30.000,313,11041714,12525,0,1731039689,13016.06013636999,66.70796106000489,53447.804535840005 2024-11-08,04:21:31.000,313,11041657,12845,0,1731039690,13016.012982199994,66.65156802000274,53447.7206904 2024-11-08,04:21:32.000,313,11041646,12645,0,1731039691,13015.992773269994,66.62337149999803,53447.685754800004 2024-11-08,04:21:33.000,313,11041685,12925,0,1731039692,13015.932146479994,66.58107672000187,53447.67876768001 2024-11-08,04:21:34.000,313,11041647,12685,0,1731039693,13015.837838139989,66.55288020000444,53447.67178056 2024-11-08,04:21:35.000,313,11041618,12645,0,1731039694,13015.804156589998,66.46124150999822,53447.6158836 2024-11-08,04:21:36.000,313,11041656,12925,0,1731039695,13015.763738729998,66.41894673000206,53447.60190936 2024-11-08,04:21:37.000,313,11041636,12685,0,1731039696,13015.676166699988,66.36255368999991,53447.539025280006 2024-11-08,04:21:38.000,313,11041670,12885,0,1731039697,13015.655957769988,66.29206238999905,53447.50408968 2024-11-08,04:21:39.000,313,11041623,12405,0,1731039698,13015.581858359998,66.24271848000353,53447.46216696001 2024-11-08,04:21:40.000,313,11041645,12685,0,1731039699,13015.501022639997,66.19337457000074,53447.39229576001 2024-11-08,04:21:41.000,313,11041623,12965,0,1731039700,13015.474077400002,66.14403065999795,53447.37832152 2024-11-08,04:21:42.000,313,11041666,12285,0,1731039701,13015.386505369992,66.09468675000244,53447.31543744 2024-11-08,04:21:43.000,313,11041655,12485,0,1731039702,13015.319142269997,66.04534283999965,53447.27351472001 2024-11-08,04:21:44.000,313,11041641,12725,0,1731039703,13015.278724409996,66.01714632000221,53447.18966928 2024-11-08,04:21:45.000,313,11041660,12565,0,1731039704,13015.238306549996,65.98894980000478,53447.133772320005 2024-11-08,04:21:46.000,313,11041659,12485,0,1731039705,13015.184416069991,65.94665502000134,53447.09883672 2024-11-08,04:21:47.000,313,11041674,12445,0,1731039706,13015.096844039996,65.93960589000199,53447.0219784 2024-11-08,04:21:48.000,313,11041680,12925,0,1731039707,13015.076635109996,65.89731110999855,53446.966081440005 2024-11-08,04:21:49.000,313,11041665,12765,0,1731039708,13015.04295355999,65.86206546000176,53446.93813296001 2024-11-08,04:21:50.000,313,11041669,12445,0,1731039709,13014.96211783999,65.81977067999833,53446.847300400004 2024-11-08,04:21:51.000,313,11041680,12605,0,1731039710,13014.92169997999,65.82681980999769,53446.77044208001 2024-11-08,04:21:52.000,313,11041657,12645,0,1731039711,13014.874545809995,65.79157416000089,53446.679609520004 2024-11-08,04:21:53.000,313,11041681,12565,0,1731039712,13014.84760057,65.77747590000217,53446.65166104001 2024-11-08,04:21:54.000,313,11041653,12885,0,1731039713,13014.80718271,65.72813198999938,53446.60275120001 2024-11-08,04:21:55.000,313,11041652,12525,0,1731039714,13014.76676485,65.73518111999874,53446.58877696 2024-11-08,04:21:56.000,313,11041617,12725,0,1731039715,13014.76676485,65.69288634000259,53446.51890576 2024-11-08,04:21:57.000,313,11041669,12685,0,1731039716,13014.73981960999,65.71403373000066,53446.40012472 2024-11-08,04:21:58.000,313,11041622,12805,0,1731039717,13014.753292229994,65.71403373000066,53446.393137600004 2024-11-08,04:21:59.000,313,11041633,12565,0,1731039718,13014.73981960999,65.69288634000259,53446.23243384 2024-11-08,04:22:00.000,313,11041649,12685,0,1731039719,13014.773501159994,65.67173895000451,53446.16256264 2024-11-08,04:22:01.000,313,11041662,12725,0,1731039720,13014.80044639999,65.67878808000387,53446.10666568 2024-11-08,04:22:02.000,313,11041610,12645,0,1731039721,13014.793710089994,65.73518111999874,53446.06474296 2024-11-08,04:22:03.000,313,11041659,12965,0,1731039722,13014.78697378,65.69993547000195,53446.008846000004 2024-11-08,04:22:04.000,313,11041659,12805,0,1731039723,13014.82065532999,65.72813198999938,53445.98788464 2024-11-08,04:22:05.000,313,11041693,12645,0,1731039724,13014.874545809995,65.72108286000002,53445.99487176 2024-11-08,04:22:06.000,313,11041651,12645,0,1731039725,13014.8678095,65.69993547000195,53445.862116480006 2024-11-08,04:22:07.000,313,11041636,12645,0,1731039726,13014.894754739995,65.71403373000066,53445.7992324 2024-11-08,04:22:08.000,313,11041649,12645,0,1731039727,13014.92843629,65.72108286000002,53445.75730968 2024-11-08,04:22:09.000,313,11041688,12725,0,1731039728,13014.975590459995,65.72813198999938,53445.73634832001 2024-11-08,04:22:10.000,313,11041656,12445,0,1731039729,13014.995799389995,65.7069846000013,53445.68045136 2024-11-08,04:22:11.000,313,11041666,12365,0,1731039730,13015.036217249995,65.7422302499981,53445.65250288 2024-11-08,04:22:12.000,313,11041648,12765,0,1731039731,13015.08337141999,65.7563285100041,53445.5896188 2024-11-08,04:22:13.000,313,11041674,12805,0,1731039732,13015.0698988,65.71403373000066,53445.505773360004 2024-11-08,04:22:14.000,313,11041601,12645,0,1731039733,13015.076635109996,65.73518111999874,53445.54769608001 2024-11-08,04:22:15.000,313,11041669,12805,0,1731039734,13015.117052969996,65.71403373000066,53445.47782488001 2024-11-08,04:22:16.000,313,11041695,12645,0,1731039735,13015.09010773,65.73518111999874,53445.42891504001 2024-11-08,04:22:17.000,313,11041654,12885,0,1731039736,13015.143998209991,65.71403373000066,53445.42192792 2024-11-08,04:22:18.000,313,11041734,12685,0,1731039737,13015.157470829996,65.65059155999916,53445.38000520001 2024-11-08,04:22:19.000,313,11041683,12605,0,1731039738,13015.17094345,65.6435424299998,53445.29615976 2024-11-08,04:22:20.000,313,11041706,12725,0,1731039739,13015.184416069991,65.58714938999765,53445.289172640005 2024-11-08,04:22:21.000,313,11041655,12565,0,1731039740,13015.164207139991,65.58714938999765,53445.2053272 2024-11-08,04:22:22.000,313,11041647,12725,0,1731039741,13015.211361310001,65.56600199999957,53445.23327568001 2024-11-08,04:22:23.000,313,11041633,12525,0,1731039742,13015.218097619996,65.53780548000213,53445.14244312001 2024-11-08,04:22:24.000,313,11041639,12965,0,1731039743,13015.164207139991,65.52370722000342,53445.09353328001 2024-11-08,04:22:25.000,313,11041706,12765,0,1731039744,13015.157470829996,65.43911766000383,53445.072571920005 2024-11-08,04:22:26.000,313,11041642,12485,0,1731039745,13015.15073452,65.40387200999976,53445.00968784 2024-11-08,04:22:27.000,313,11041708,12605,0,1731039746,13015.17094345,65.35452810000425,53445.023662080006 2024-11-08,04:22:28.000,313,11041686,12725,0,1731039747,13015.12378927999,65.32633157999953,53445.00968784 2024-11-08,04:22:29.000,313,11041666,12725,0,1731039748,13015.08337141999,65.26993854000466,53444.93282952 2024-11-08,04:22:30.000,313,11041677,12765,0,1731039749,13015.04295355999,65.20649637000315,53444.91186816 2024-11-08,04:22:31.000,313,11041689,12605,0,1731039750,13015.02274462999,65.15715246000036,53444.91885528 2024-11-08,04:22:32.000,313,11041673,12285,0,1731039751,13015.00927201,65.1148576800042,53444.88391968 2024-11-08,04:22:33.000,313,11041675,12485,0,1731039752,13014.98906308,65.07256290000078,53444.84199696 2024-11-08,04:22:34.000,313,11041688,12605,0,1731039753,13014.92843629,65.03026812000462,53444.84199696 2024-11-08,04:22:35.000,313,11041623,12485,0,1731039754,13014.88801843,65.00207159999991,53444.77212576 2024-11-08,04:22:36.000,313,11041638,12525,0,1731039755,13014.78697378,64.94567855999776,53444.73020304001 2024-11-08,04:22:37.000,313,11041672,12525,0,1731039756,13014.76676485,64.9386294299984,53444.7162288 2024-11-08,04:22:38.000,313,11041672,12565,0,1731039757,13014.712874369994,64.87518726000417,53444.66033184001 2024-11-08,04:22:39.000,313,11041636,12765,0,1731039758,13014.658983889989,64.78354856999795,53444.59744776 2024-11-08,04:22:40.000,313,11041658,12605,0,1731039759,13014.578148169989,64.74125379000179,53444.632383359996 2024-11-08,04:22:41.000,313,11041675,12765,0,1731039760,13014.490576139993,64.71305727000436,53444.52757656 2024-11-08,04:22:42.000,313,11041650,12925,0,1731039761,13014.409740419993,64.67076249000093,53444.53456368 2024-11-08,04:22:43.000,313,11041661,12845,0,1731039762,13014.349113629993,64.62141857999814,53444.45770536 2024-11-08,04:22:44.000,313,11041636,12525,0,1731039763,13014.281750529997,64.5932220600007,53444.42975688 2024-11-08,04:22:45.000,313,11041677,13045,0,1731039764,13014.207651119992,64.55092728000454,53444.34591144001 2024-11-08,04:22:46.000,313,11041676,12645,0,1731039765,13014.140288019997,64.48748511000304,53444.35988568 2024-11-08,04:22:47.000,313,11041643,12805,0,1731039766,13014.079661229996,64.48043598000368,53444.234117520005 2024-11-08,04:22:48.000,313,11041679,12565,0,1731039767,13014.025770749991,64.40994468000281,53444.22014328 2024-11-08,04:22:49.000,313,11041667,12725,0,1731039768,13013.95167134,64.38879729000473,53444.20616904001 2024-11-08,04:22:50.000,313,11041681,12765,0,1731039769,13013.91125348,64.33240425000258,53444.115336480005 2024-11-08,04:22:51.000,313,11041691,12685,0,1731039770,13013.84389037999,64.33945338000194,53444.13629784001 2024-11-08,04:22:52.000,313,11041651,12405,0,1731039771,13013.76979097,64.28306033999979,53443.996555440004 2024-11-08,04:22:53.000,313,11041663,12805,0,1731039772,13013.695691559995,64.23371643000428,53443.9825812 2024-11-08,04:22:54.000,313,11041664,12365,0,1731039773,13013.68895525,64.23371643000428,53443.93367136 2024-11-08,04:22:55.000,313,11041656,12365,0,1731039774,13013.66201000999,64.18437252000149,53443.84283880001 2024-11-08,04:22:56.000,313,11041688,12565,0,1731039775,13013.62159214999,64.15617600000405,53443.85681304 2024-11-08,04:22:57.000,313,11041623,12565,0,1731039776,13013.64853739,64.1350286099987,53443.82187744001 2024-11-08,04:22:58.000,313,11041649,12405,0,1731039777,13013.62832846,64.10683209000126,53443.80091608001 2024-11-08,04:22:59.000,313,11041686,12525,0,1731039778,13013.594646909994,64.09273383000254,53443.72405776001 2024-11-08,04:23:00.000,313,11041693,12965,0,1731039779,13013.574437979994,64.0997829600019,53443.682135040006 2024-11-08,04:23:01.000,313,11041665,12525,0,1731039780,13013.574437979994,64.08568470000318,53443.612263840005 2024-11-08,04:23:02.000,313,11041624,12525,0,1731039781,13013.56096535999,64.05043904999911,53443.50745704001 2024-11-08,04:23:03.000,313,11041644,12445,0,1731039782,13013.56770167,64.04338991999975,53443.40265024 2024-11-08,04:23:04.000,313,11041689,12565,0,1731039783,13013.635064769995,64.0363407900004,53443.36072752 2024-11-08,04:23:05.000,313,11041637,12445,0,1731039784,13013.66201000999,64.02224253000168,53443.37470176 2024-11-08,04:23:06.000,313,11041667,12725,0,1731039785,13013.64853739,64.02224253000168,53443.3537404 2024-11-08,04:23:07.000,313,11041655,12725,0,1731039786,13013.715900489995,64.01519340000232,53443.26290784 2024-11-08,04:23:08.000,313,11041617,12805,0,1731039787,13013.74284572999,64.0010951400036,53443.23495936 2024-11-08,04:23:09.000,313,11041646,12765,0,1731039788,13013.78326358999,64.02929166000104,53443.17207528001 2024-11-08,04:23:10.000,313,11041659,12885,0,1731039789,13013.82368144999,64.0363407900004,53443.08124272001 2024-11-08,04:23:11.000,313,11041633,12605,0,1731039790,13013.857362999996,64.0363407900004,53443.03932 2024-11-08,04:23:12.000,313,11041684,12765,0,1731039791,13013.91125348,64.0363407900004,53442.99739728 2024-11-08,04:23:13.000,313,11041708,12965,0,1731039792,13013.998825509996,64.05748817999847,53442.98342304001 2024-11-08,04:23:14.000,313,11041655,12605,0,1731039793,13014.045979679991,64.0363407900004,53442.91355184001 2024-11-08,04:23:15.000,313,11041666,12405,0,1731039794,13014.133551710001,64.05043904999911,53442.90656472 2024-11-08,04:23:16.000,313,11041630,12685,0,1731039795,13014.160496949997,64.07158644000447,53442.85765488 2024-11-08,04:23:17.000,313,11041633,12805,0,1731039796,13014.248068979992,64.14207773999806,53442.8297064 2024-11-08,04:23:18.000,313,11041693,12565,0,1731039797,13014.295223150002,64.11388122000062,53442.85765488 2024-11-08,04:23:19.000,313,11041683,12885,0,1731039798,13014.335641010002,64.12093034999998,53442.822719280004 2024-11-08,04:23:20.000,313,11041639,12765,0,1731039799,13014.416476730003,64.12797947999934,53442.73887384 2024-11-08,04:23:21.000,313,11041621,12685,0,1731039800,13014.510785069993,64.19142165000085,53442.81573216001 2024-11-08,04:23:22.000,313,11041665,12845,0,1731039801,13014.557939239989,64.18437252000149,53442.7598352 2024-11-08,04:23:23.000,313,11041662,12645,0,1731039802,13014.578148169989,64.17732339000213,53442.71791248001 2024-11-08,04:23:24.000,313,11041613,12685,0,1731039803,13014.632038649994,64.17027426000277,53442.73887384 2024-11-08,04:23:25.000,313,11041660,12645,0,1731039804,13014.73981960999,64.20551990999957,53442.73887384 2024-11-08,04:23:26.000,313,11041701,12525,0,1731039805,13014.753292229994,64.1984707800002,53442.71791248001 2024-11-08,04:23:27.000,313,11041645,12965,0,1731039806,13014.82065532999,64.1984707800002,53442.66201552 2024-11-08,04:23:28.000,313,11041666,12685,0,1731039807,13014.894754739995,64.21961816999828,53442.64105416 2024-11-08,04:23:29.000,313,11041673,12445,0,1731039808,13014.94190890999,64.21961816999828,53442.73188672 2024-11-08,04:23:30.000,313,11041637,12765,0,1731039809,13014.96211783999,64.22666729999764,53442.689964 2024-11-08,04:23:31.000,313,11041684,12765,0,1731039810,13014.96885415,64.20551990999957,53442.63406704 2024-11-08,04:23:32.000,313,11041683,12805,0,1731039811,13015.016008319995,64.19142165000085,53442.64105416 2024-11-08,04:23:33.000,313,11041686,12645,0,1731039812,13015.08337141999,64.1984707800002,53442.73887384 2024-11-08,04:23:34.000,313,11041686,12805,0,1731039813,13015.10358034999,64.17732339000213,53442.71791248001 2024-11-08,04:23:35.000,313,11041627,12965,0,1731039814,13015.10358034999,64.18437252000149,53442.66900264001 2024-11-08,04:23:36.000,313,11041650,12685,0,1731039815,13015.11031666,64.16322513000341,53442.68297688 2024-11-08,04:23:37.000,313,11041646,12525,0,1731039816,13015.11031666,64.1350286099987,53442.66201552 2024-11-08,04:23:38.000,313,11041678,12765,0,1731039817,13015.117052969996,64.10683209000126,53442.66900264001 2024-11-08,04:23:39.000,313,11041625,12725,0,1731039818,13015.10358034999,64.08568470000318,53442.68297688 2024-11-08,04:23:40.000,313,11041675,12885,0,1731039819,13015.11031666,64.05748817999847,53442.69695112001 2024-11-08,04:23:41.000,313,11041680,12965,0,1731039820,13015.117052969996,64.02929166000104,53442.655028400004 2024-11-08,04:23:42.000,313,11041657,12565,0,1731039821,13015.09010773,63.94470210000145,53442.63406704 2024-11-08,04:23:43.000,313,11041704,12965,0,1731039822,13015.09010773,63.93765297000209,53442.68297688 2024-11-08,04:23:44.000,313,11041690,12925,0,1731039823,13015.09010773,63.93765297000209,53442.675989760006 2024-11-08,04:23:45.000,313,11041667,12565,0,1731039824,13015.076635109996,63.853063410002505,53442.73188672 2024-11-08,04:23:46.000,313,11041656,12765,0,1731039825,13015.04968987,63.846014280003146,53442.71791248001 2024-11-08,04:23:47.000,313,11041679,12605,0,1731039826,13015.02274462999,63.789621240001,53442.66900264001 2024-11-08,04:23:48.000,313,11041686,13045,0,1731039827,13015.00253569999,63.789621240001,53442.66900264001 2024-11-08,04:23:49.000,313,11041692,12725,0,1731039828,13015.00253569999,63.789621240001,53442.71092536 2024-11-08,04:23:50.000,313,11041667,12765,0,1731039829,13014.995799389995,63.76142472000356,53442.71092536 2024-11-08,04:23:51.000,313,11041684,12605,0,1731039830,13014.975590459995,63.7543755900042,53442.675989760006 2024-11-08,04:23:52.000,313,11041656,12565,0,1731039831,13014.955381529995,63.71208081000077,53442.70393824 2024-11-08,04:23:53.000,313,11041658,12805,0,1731039832,13014.92843629,63.74027732999821,53442.61310568 2024-11-08,04:23:54.000,313,11041695,12725,0,1731039833,13014.914963669995,63.71208081000077,53442.57118296 2024-11-08,04:23:55.000,313,11041672,12485,0,1731039834,13014.94864522,63.683884290003334,53442.61310568 2024-11-08,04:23:56.000,313,11041696,12885,0,1731039835,13014.955381529995,63.69798255000205,53442.66201552 2024-11-08,04:23:57.000,313,11041684,13125,0,1731039836,13014.955381529995,63.71912994000013,53442.62707992001 2024-11-08,04:23:58.000,313,11041688,12805,0,1731039837,13014.975590459995,63.676835160003975,53442.54323448 2024-11-08,04:23:59.000,313,11041702,12525,0,1731039838,13015.036217249995,63.66273689999798,53442.61310568 2024-11-08,04:24:00.000,313,11041629,12765,0,1731039839,13015.04968987,63.65568776999862,53442.64804128001 2024-11-08,04:24:01.000,313,11041687,12565,0,1731039840,13015.06316248999,63.669786030004616,53442.61310568 2024-11-08,04:24:02.000,313,11041620,12485,0,1731039841,13015.11031666,63.64863863999926,53442.5851572 2024-11-08,04:24:03.000,313,11041679,12725,0,1731039842,13015.157470829996,63.65568776999862,53442.57118296 2024-11-08,04:24:04.000,313,11041667,12445,0,1731039843,13015.117052969996,63.669786030004616,53442.606118560005 2024-11-08,04:24:05.000,313,11041696,12445,0,1731039844,13015.157470829996,63.69093342000269,53442.557208720005 2024-11-08,04:24:06.000,313,11041690,12605,0,1731039845,13015.265251789991,63.71208081000077,53442.57817008001 2024-11-08,04:24:07.000,313,11041685,12725,0,1731039846,13015.325878579992,63.71912994000013,53442.5851572 2024-11-08,04:24:08.000,313,11041670,12885,0,1731039847,13015.271988100001,63.70503168000141,53442.5851572 2024-11-08,04:24:09.000,313,11041696,12605,0,1731039848,13015.359560129997,63.71912994000013,53442.557208720005 2024-11-08,04:24:10.000,313,11041719,12685,0,1731039849,13015.420186919997,63.73322819999885,53442.57118296 2024-11-08,04:24:11.000,313,11041688,12445,0,1731039850,13015.501022639997,63.73322819999885,53442.59214432 2024-11-08,04:24:12.000,313,11041687,12805,0,1731039851,13015.561649429997,63.7543755900042,53442.59214432 2024-11-08,04:24:13.000,313,11041644,12885,0,1731039852,13015.615539910003,63.796670370000356,53442.59214432 2024-11-08,04:24:14.000,313,11041670,12805,0,1731039853,13015.635748840003,63.77552298000228,53442.5851572 2024-11-08,04:24:15.000,313,11041671,12525,0,1731039854,13015.696375629988,63.78257211000164,53442.675989760006 2024-11-08,04:24:16.000,313,11041656,12445,0,1731039855,13015.770475039993,63.817817759998434,53442.66900264001 2024-11-08,04:24:17.000,313,11041678,12485,0,1731039856,13015.810892899994,63.83896515000379,53442.71092536 2024-11-08,04:24:18.000,313,11041619,12845,0,1731039857,13015.858047069989,63.846014280003146,53442.66201552 2024-11-08,04:24:19.000,313,11041620,12645,0,1731039858,13015.905201239999,63.82486688999779,53442.675989760006 2024-11-08,04:24:20.000,313,11041668,12845,0,1731039859,13015.911937549994,63.87421080000058,53442.62009280001 2024-11-08,04:24:21.000,313,11041704,12845,0,1731039860,13015.96582803,63.87421080000058,53442.69695112001 2024-11-08,04:24:22.000,313,11041661,12845,0,1731039861,13016.033191129995,63.88125992999994,53442.73188672 2024-11-08,04:24:23.000,313,11041653,12725,0,1731039862,13016.073608989995,63.93060384000273,53442.7598352 2024-11-08,04:24:24.000,313,11041699,12725,0,1731039863,13016.093817919995,63.93765297000209,53442.773809440005 2024-11-08,04:24:25.000,313,11041624,12645,0,1731039864,13016.10729054,63.93765297000209,53442.76682232001 2024-11-08,04:24:26.000,313,11041716,13045,0,1731039865,13016.174653639995,63.979947749998246,53442.8297064 2024-11-08,04:24:27.000,313,11041665,12285,0,1731039866,13016.16118101999,63.979947749998246,53442.822719280004 2024-11-08,04:24:28.000,313,11041722,12725,0,1731039867,13016.18812626,64.02929166000104,53442.83669352001 2024-11-08,04:24:29.000,313,11041696,12485,0,1731039868,13016.22854412,64.06453730999783,53442.90656472 2024-11-08,04:24:30.000,313,11041665,12685,0,1731039869,13016.26222566999,64.07158644000447,53442.8995776 2024-11-08,04:24:31.000,313,11041679,12565,0,1731039870,13016.28917091,64.09273383000254,53442.9694488 2024-11-08,04:24:32.000,313,11041634,12525,0,1731039871,13016.28243459999,64.0997829600019,53442.94848744 2024-11-08,04:24:33.000,313,11041704,12405,0,1731039872,13016.316116149996,64.12093034999998,53442.98342304001 2024-11-08,04:24:34.000,313,11041707,12765,0,1731039873,13016.32958877,64.18437252000149,53442.941500320005 2024-11-08,04:24:35.000,313,11041652,12725,0,1731039874,13016.32958877,64.1984707800002,53443.02534576 2024-11-08,04:24:36.000,313,11041710,12645,0,1731039875,13016.34306138999,64.24076556000364,53443.05329424001 2024-11-08,04:24:37.000,313,11041650,12885,0,1731039876,13016.363270319991,64.23371643000428,53443.060281360005 2024-11-08,04:24:38.000,313,11041665,12605,0,1731039877,13016.336325079996,64.29010946999915,53443.11617832 2024-11-08,04:24:39.000,313,11041682,12605,0,1731039878,13016.39021556,64.33240425000258,53443.13015256001 2024-11-08,04:24:40.000,313,11041685,12645,0,1731039879,13016.403688179991,64.35355164000066,53443.15111392001 2024-11-08,04:24:41.000,313,11041643,12525,0,1731039880,13016.383479249991,64.35355164000066,53443.13713968 2024-11-08,04:24:42.000,313,11041703,12485,0,1731039881,13016.396951869996,64.39584642000409,53443.227972240005 2024-11-08,04:24:43.000,313,11041667,12565,0,1731039882,13016.423897109991,64.43109207000089,53443.20002376001 2024-11-08,04:24:44.000,313,11041699,12645,0,1731039883,13016.423897109991,64.47338685000432,53443.24194648 2024-11-08,04:24:45.000,313,11041730,12645,0,1731039884,13016.437369729996,64.50863250000111,53443.290856319996 2024-11-08,04:24:46.000,313,11041663,12605,0,1731039885,13016.477787589996,64.53682901999855,53443.23495936 2024-11-08,04:24:47.000,313,11041703,12645,0,1731039886,13016.504732829992,64.57912380000198,53443.25592072 2024-11-08,04:24:48.000,313,11041680,12925,0,1731039887,13016.531678070001,64.5932220600007,53443.325791920004 2024-11-08,04:24:49.000,313,11041663,12805,0,1731039888,13016.551887000001,64.64256597000349,53443.36072752 2024-11-08,04:24:50.000,313,11041645,12605,0,1731039889,13016.572095930002,64.71305727000436,53443.395663120005 2024-11-08,04:24:51.000,313,11041672,12485,0,1731039890,13016.625986409992,64.73420466000243,53443.43059872 2024-11-08,04:24:52.000,313,11041676,12405,0,1731039891,13016.673140580002,64.81879422000202,53443.4236116 2024-11-08,04:24:53.000,313,11041719,12765,0,1731039892,13016.693349510002,64.87518726000417,53443.43758584001 2024-11-08,04:24:54.000,313,11041654,12685,0,1731039893,13016.706822129992,64.9033837800016,53443.52143128 2024-11-08,04:24:55.000,313,11041696,12405,0,1731039894,13016.767448919993,64.9527276900044,53443.50745704001 2024-11-08,04:24:56.000,313,11041717,12685,0,1731039895,13016.814603090002,64.98797334000119,53443.58431536001 2024-11-08,04:24:57.000,313,11041679,12605,0,1731039896,13016.895438809988,65.01616985999863,53443.63322520001 2024-11-08,04:24:58.000,313,11041703,12605,0,1731039897,13016.902175119998,65.05846464000206,53443.6681608 2024-11-08,04:24:59.000,313,11041649,12725,0,1731039898,13016.956065599989,65.10780855000485,53443.6681608 2024-11-08,04:25:00.000,313,11041701,12885,0,1731039899,13016.989747149993,65.12895594000292,53443.70309640001 2024-11-08,04:25:01.000,313,11041683,12685,0,1731039900,13017.036901319989,65.20649637000315,53443.77296760001 2024-11-08,04:25:02.000,313,11041688,12285,0,1731039901,13017.104264419999,65.19944724000379,53443.793928959996 2024-11-08,04:25:03.000,313,11041657,12765,0,1731039902,13017.104264419999,65.26288940999802,53443.8777744 2024-11-08,04:25:04.000,313,11041666,12525,0,1731039903,13017.144682279999,65.25584027999867,53443.87078728001 2024-11-08,04:25:05.000,313,11041629,12965,0,1731039904,13017.15815489999,65.28403680000338,53443.93367136 2024-11-08,04:25:06.000,313,11041640,12565,0,1731039905,13017.151418589994,65.28403680000338,53443.947645600005 2024-11-08,04:25:07.000,313,11041620,12605,0,1731039906,13017.23899061999,65.26993854000466,53444.00354256 2024-11-08,04:25:08.000,313,11041605,12725,0,1731039907,13017.212045379994,65.26288940999802,53444.01052968001 2024-11-08,04:25:09.000,313,11041665,12805,0,1731039908,13017.23899061999,65.33338070999889,53444.08040088 2024-11-08,04:25:10.000,313,11041651,12685,0,1731039909,13017.26593586,65.31223332000081,53444.15725920001 2024-11-08,04:25:11.000,313,11041614,12685,0,1731039910,13017.21878168999,65.30518419000146,53444.185207680006 2024-11-08,04:25:12.000,313,11041655,12405,0,1731039911,13017.272672169995,65.31223332000081,53444.185207680006 2024-11-08,04:25:13.000,313,11041654,12765,0,1731039912,13017.27940847999,65.2981350600021,53444.19918192 2024-11-08,04:25:14.000,313,11041644,12445,0,1731039913,13017.30635372,65.33338070999889,53444.262066 2024-11-08,04:25:15.000,313,11041631,12765,0,1731039914,13017.31982633999,65.33338070999889,53444.29001448 2024-11-08,04:25:16.000,313,11041663,12645,0,1731039915,13017.32656265,65.32633157999953,53444.32495008001 2024-11-08,04:25:17.000,313,11041649,12765,0,1731039916,13017.36024419999,65.33338070999889,53444.37385992001 2024-11-08,04:25:18.000,313,11041679,12405,0,1731039917,13017.40739837,65.3615772300036,53444.41578264 2024-11-08,04:25:19.000,313,11041635,12765,0,1731039918,13017.373716819995,65.36862636000296,53444.40879552 2024-11-08,04:25:20.000,313,11041673,12325,0,1731039919,13017.38718944,65.3968228800004,53444.47167960001 2024-11-08,04:25:21.000,313,11041645,13005,0,1731039920,13017.42087098999,65.41797026999848,53444.49264096001 2024-11-08,04:25:22.000,313,11041630,12645,0,1731039921,13017.38718944,65.41797026999848,53444.5066152 2024-11-08,04:25:23.000,313,11041630,12565,0,1731039922,13017.38718944,65.45321592000255,53444.520589440006 2024-11-08,04:25:24.000,313,11041661,12765,0,1731039923,13017.48149777999,65.43911766000383,53444.58347352 2024-11-08,04:25:25.000,313,11041635,12565,0,1731039924,13017.46128884999,65.48846156999934,53444.59744776 2024-11-08,04:25:26.000,313,11041635,12725,0,1731039925,13017.50170670999,65.5096089600047,53444.65334472 2024-11-08,04:25:27.000,313,11041674,12725,0,1731039926,13017.52865195,65.50255982999806,53444.70225456 2024-11-08,04:25:28.000,313,11041618,12765,0,1731039927,13017.52865195,65.5448546100015,53444.688280320006 2024-11-08,04:25:29.000,313,11041670,12605,0,1731039928,13017.555597189996,65.57305112999893,53444.74417728 2024-11-08,04:25:30.000,313,11041693,13045,0,1731039929,13017.575806119996,65.62944417000108,53444.77911288001 2024-11-08,04:25:31.000,313,11041649,12885,0,1731039930,13017.58927874,65.62944417000108,53444.8210356 2024-11-08,04:25:32.000,313,11041618,12765,0,1731039931,13017.60948767,65.67173895000451,53444.77911288001 2024-11-08,04:25:33.000,313,11041696,12605,0,1731039932,13017.663378149991,65.68583721000323,53444.81404848 2024-11-08,04:25:34.000,313,11041630,12485,0,1731039933,13017.697059699996,65.78452503000153,53444.94680376001 2024-11-08,04:25:35.000,313,11041682,12685,0,1731039934,13017.737477559996,65.8902619799992,53444.953790880005 2024-11-08,04:25:36.000,313,11041669,12405,0,1731039935,13017.737477559996,65.93255676000263,53444.97475224001 2024-11-08,04:25:37.000,313,11041629,12645,0,1731039936,13017.771159110001,65.97485153999878,53445.0306492 2024-11-08,04:25:38.000,313,11041670,12685,0,1731039937,13017.791368040002,66.01009719000285,53445.072571920005 2024-11-08,04:25:39.000,313,11041667,12645,0,1731039938,13017.865467449992,66.02419545000157,53445.05859768 2024-11-08,04:25:40.000,313,11041671,12805,0,1731039939,13017.865467449992,66.10878501000116,53445.14943024 2024-11-08,04:25:41.000,313,11041680,12605,0,1731039940,13017.953039480002,66.19337457000074,53445.18436584001 2024-11-08,04:25:42.000,313,11041628,12805,0,1731039941,13017.939566859997,66.22862022000481,53445.26122416001 2024-11-08,04:25:43.000,313,11041632,12845,0,1731039942,13017.973248410002,66.26386587000161,53445.26821128 2024-11-08,04:25:44.000,313,11041699,12725,0,1731039943,13018.040611509998,66.29206238999905,53445.289172640005 2024-11-08,04:25:45.000,313,11041653,12765,0,1731039944,13018.087765679993,66.2991115199984,53445.359043840006 2024-11-08,04:25:46.000,313,11041653,12485,0,1731039945,13018.101238299998,66.32025891000376,53445.44288928 2024-11-08,04:25:47.000,313,11041705,12285,0,1731039946,13018.182074019998,66.38370107999799,53445.43590216 2024-11-08,04:25:48.000,313,11041648,12605,0,1731039947,13018.262909739999,66.40484847000334,53445.47782488001 2024-11-08,04:25:49.000,313,11041682,13005,0,1731039948,13018.276382359989,66.4471432499995,53445.505773360004 2024-11-08,04:25:50.000,313,11041668,12725,0,1731039949,13018.35721807999,66.51058542000101,53445.56167032 2024-11-08,04:25:51.000,313,11041641,12565,0,1731039950,13018.411108559994,66.55288020000444,53445.63852864 2024-11-08,04:25:52.000,313,11041637,12365,0,1731039951,13018.48520797,66.56697846000316,53445.65250288 2024-11-08,04:25:53.000,313,11041671,12725,0,1731039952,13018.491944279995,66.63042063000466,53445.68743848001 2024-11-08,04:25:54.000,313,11041667,12565,0,1731039953,13018.55930737999,66.65156802000274,53445.77128392 2024-11-08,04:25:55.000,313,11041687,12525,0,1731039954,13018.59972523999,66.72205932000361,53445.78525816001 2024-11-08,04:25:56.000,313,11041642,12485,0,1731039955,13018.64014309999,66.79959975000384,53445.82019376 2024-11-08,04:25:57.000,313,11041662,12485,0,1731039956,13018.7075062,66.77845235999848,53445.84814224 2024-11-08,04:25:58.000,313,11041702,12645,0,1731039957,13018.774869299996,66.84189452999999,53445.890064960004 2024-11-08,04:25:59.000,313,11041664,12965,0,1731039958,13018.815287159996,66.92648408999958,53445.95294904001 2024-11-08,04:26:00.000,313,11041645,12565,0,1731039959,13018.889386570001,66.9405823499983,53446.02282024001 2024-11-08,04:26:01.000,313,11041673,12645,0,1731039960,13018.976958599997,66.93353321999894,53446.057755840004 2024-11-08,04:26:02.000,313,11041656,13005,0,1731039961,13019.017376459997,66.98287713000173,53446.14160128 2024-11-08,04:26:03.000,313,11041602,12605,0,1731039962,13019.057794319997,67.06746669000131,53446.127627040005 2024-11-08,04:26:04.000,313,11041675,12405,0,1731039963,13019.131893730002,67.10976147000474,53446.176536880004 2024-11-08,04:26:05.000,313,11041653,12645,0,1731039964,13019.185784209993,67.14500712000154,53446.23243384 2024-11-08,04:26:06.000,313,11041668,12725,0,1731039965,13019.219465759998,67.18025276999833,53446.33724064001 2024-11-08,04:26:07.000,313,11041672,12845,0,1731039966,13019.266619929993,67.2154984200024,53446.33724064001 2024-11-08,04:26:08.000,313,11041666,12765,0,1731039967,13019.313774099988,67.25779319999856,53446.40012472 2024-11-08,04:26:09.000,313,11041646,12965,0,1731039968,13019.367664579993,67.23664581000048,53446.44903456 2024-11-08,04:26:10.000,313,11041667,12525,0,1731039969,13019.401346129998,67.25779319999856,53446.511918640004 2024-11-08,04:26:11.000,313,11041672,12605,0,1731039970,13019.428291369994,67.26484232999792,53446.51890576 2024-11-08,04:26:12.000,313,11041696,12565,0,1731039971,13019.475445539989,67.22254755000176,53446.57480272001 2024-11-08,04:26:13.000,313,11041690,12685,0,1731039972,13019.488918159994,67.2507440699992,53446.630699680005 2024-11-08,04:26:14.000,313,11041676,12645,0,1731039973,13019.515863399989,67.2507440699992,53446.69358376001 2024-11-08,04:26:15.000,313,11041678,12685,0,1731039974,13019.542808639999,67.2154984200024,53446.69358376001 2024-11-08,04:26:16.000,313,11041665,12805,0,1731039975,13019.529336019994,67.2154984200024,53446.76345496 2024-11-08,04:26:17.000,313,11041670,12565,0,1731039976,13019.509127089994,67.2154984200024,53446.8123648 2024-11-08,04:26:18.000,313,11041698,12525,0,1731039977,13019.509127089994,67.17320363999897,53446.85428752 2024-11-08,04:26:19.000,313,11041675,12605,0,1731039978,13019.482181849999,67.20140016000369,53446.91018448001 2024-11-08,04:26:20.000,313,11041679,12525,0,1731039979,13019.495654469989,67.16615450999961,53446.92415872 2024-11-08,04:26:21.000,313,11041709,12725,0,1731039980,13019.495654469989,67.15910538000026,53446.98005568 2024-11-08,04:26:22.000,313,11041654,12565,0,1731039981,13019.482181849999,67.13795799000218,53447.00101704 2024-11-08,04:26:23.000,313,11041649,12565,0,1731039982,13019.482181849999,67.12385973000346,53447.00800416001 2024-11-08,04:26:24.000,313,11041703,12405,0,1731039983,13019.482181849999,67.1168106000041,53447.05691400001 2024-11-08,04:26:25.000,313,11041666,12645,0,1731039984,13019.448500299994,67.12385973000346,53447.04992688 2024-11-08,04:26:26.000,313,11041663,12565,0,1731039985,13019.448500299994,67.1027123399981,53447.09883672 2024-11-08,04:26:27.000,313,11041709,12565,0,1731039986,13019.401346129998,67.05336843000259,53447.11979808 2024-11-08,04:26:28.000,313,11041676,12645,0,1731039987,13019.374400889988,66.99697539000044,53447.14075944 2024-11-08,04:26:29.000,313,11041692,12645,0,1731039988,13019.381137199998,66.98992626000108,53447.19665640001 2024-11-08,04:26:30.000,313,11041685,12605,0,1731039989,13019.401346129998,66.97582800000237,53447.2665276 2024-11-08,04:26:31.000,313,11041715,12565,0,1731039990,13019.401346129998,66.97582800000237,53447.24556624001 2024-11-08,04:26:32.000,313,11041674,12605,0,1731039991,13019.387873509993,66.97582800000237,53447.25954048 2024-11-08,04:26:33.000,313,11041720,12565,0,1731039992,13019.354191959988,66.968778870003,53447.28050184 2024-11-08,04:26:34.000,313,11041682,12525,0,1731039993,13019.360928269998,66.98287713000173,53447.30845032 2024-11-08,04:26:35.000,313,11041724,12845,0,1731039994,13019.360928269998,66.95468061000429,53447.29447608001 2024-11-08,04:26:36.000,313,11041670,12565,0,1731039995,13019.387873509993,67.0040245199998,53447.39229576001 2024-11-08,04:26:37.000,313,11041644,12645,0,1731039996,13019.414818749989,67.01107364999916,53447.35736016 2024-11-08,04:26:38.000,313,11041667,12725,0,1731039997,13019.441763989998,67.03927017000387,53447.40627 2024-11-08,04:26:39.000,313,11041664,12365,0,1731039998,13019.468709229994,67.06746669000131,53447.43421848 2024-11-08,04:26:40.000,313,11041719,12645,0,1731039999,13019.475445539989,67.1027123399981,53447.41325712001 2024-11-08,04:26:41.000,313,11041697,12645,0,1731040000,13019.53607232999,67.1168106000041,53447.45517984 2024-11-08,04:26:42.000,313,11041676,12805,0,1731040001,13019.549544949994,67.16615450999961,53447.539025280006 2024-11-08,04:26:43.000,313,11041664,12765,0,1731040002,13019.583226499999,67.22959668000112,53447.48312832 2024-11-08,04:26:44.000,313,11041666,12645,0,1731040003,13019.650589599994,67.27894059000391,53447.50408968 2024-11-08,04:26:45.000,313,11041628,12765,0,1731040004,13019.68427115,67.31418624000071,53447.52505104 2024-11-08,04:26:46.000,313,11041667,12525,0,1731040005,13019.74489794,67.3635301500035,53447.587935120006 2024-11-08,04:26:47.000,313,11041705,12645,0,1731040006,13019.79878841999,67.43402145000437,53447.53203816001 2024-11-08,04:26:48.000,313,11041704,12845,0,1731040007,13019.812261039995,67.4622179700018,53447.6158836 2024-11-08,04:26:49.000,313,11041658,12605,0,1731040008,13019.872887829995,67.53975840000203,53447.6508192 2024-11-08,04:26:50.000,313,11041685,12965,0,1731040009,13019.913305689995,67.58910231000482,53447.72767752001 2024-11-08,04:26:51.000,313,11041661,12805,0,1731040010,13019.94025092999,67.68779013000312,53447.685754800004 2024-11-08,04:26:52.000,313,11041688,12485,0,1731040011,13019.9874051,67.73008490999928,53447.77658736001 2024-11-08,04:26:53.000,313,11041684,12245,0,1731040012,13020.02782296,67.8076253399995,53447.74165176 2024-11-08,04:26:54.000,313,11041679,12605,0,1731040013,13020.088449750001,67.8569692500023,53447.7905616 2024-11-08,04:26:55.000,313,11041744,12765,0,1731040014,13020.162549159992,67.87811664000037,53447.804535840005 2024-11-08,04:26:56.000,313,11041692,12565,0,1731040015,13020.256857499997,67.91336229000444,53447.874407040006 2024-11-08,04:26:57.000,313,11041691,12725,0,1731040016,13020.263593809992,67.96270619999996,53447.90934264 2024-11-08,04:26:58.000,313,11041714,12605,0,1731040017,13020.330956910002,68.01205011000275,53448.00716232 2024-11-08,04:26:59.000,313,11041715,12565,0,1731040018,13020.378111079997,68.06139401999826,53448.04908504 2024-11-08,04:27:00.000,313,11041674,12885,0,1731040019,13020.391583700002,68.09663967000233,53448.104982 2024-11-08,04:27:01.000,313,11041686,12605,0,1731040020,13020.458946799998,68.15303271000448,53448.188827440004 2024-11-08,04:27:02.000,313,11041663,12645,0,1731040021,13020.465683109993,68.15303271000448,53448.18184032001 2024-11-08,04:27:03.000,313,11041683,12605,0,1731040022,13020.519573589998,68.18827836000128,53448.237737280004 2024-11-08,04:27:04.000,313,11041698,12365,0,1731040023,13020.553255139988,68.19532749000064,53448.2447244 2024-11-08,04:27:05.000,313,11041652,12605,0,1731040024,13020.600409309998,68.17418010000256,53448.32158272 2024-11-08,04:27:06.000,313,11041681,12605,0,1731040025,13020.586936689993,68.18827836000128,53448.39844104001 2024-11-08,04:27:07.000,313,11041709,12485,0,1731040026,13020.634090859989,68.20237662,53448.43337664 2024-11-08,04:27:08.000,313,11041713,12525,0,1731040027,13020.634090859989,68.1671309700032,53448.46132512 2024-11-08,04:27:09.000,313,11041736,12685,0,1731040028,13020.620618239998,68.1671309700032,53448.53818344001 2024-11-08,04:27:10.000,313,11041683,12565,0,1731040029,13020.647563479994,68.18827836000128,53448.61504176001 2024-11-08,04:27:11.000,313,11041679,12765,0,1731040030,13020.667772409994,68.14598357999785,53448.67093872 2024-11-08,04:27:12.000,313,11041642,12725,0,1731040031,13020.634090859989,68.11778706000041,53448.67093872 2024-11-08,04:27:13.000,313,11041740,12565,0,1731040032,13020.627354549993,68.11778706000041,53448.740809920004 2024-11-08,04:27:14.000,313,11041704,12845,0,1731040033,13020.640827169998,68.04729575999954,53448.8386296 2024-11-08,04:27:15.000,313,11041671,12965,0,1731040034,13020.634090859989,68.06139401999826,53448.85260384001 2024-11-08,04:27:16.000,313,11041679,12725,0,1731040035,13020.627354549993,68.04024663000018,53448.87356520001 2024-11-08,04:27:17.000,313,11041666,12845,0,1731040036,13020.634090859989,67.96975532999932,53448.880552320006 2024-11-08,04:27:18.000,313,11041668,12645,0,1731040037,13020.586936689993,67.91336229000444,53448.908500800004 2024-11-08,04:27:19.000,313,11041692,12565,0,1731040038,13020.613881929989,67.89221489999909,53449.0133076 2024-11-08,04:27:20.000,313,11041682,12645,0,1731040039,13020.559991449998,67.84287099000358,53449.02029472001 2024-11-08,04:27:21.000,313,11041695,12725,0,1731040040,13020.546518829993,67.80057621000014,53449.06920456001 2024-11-08,04:27:22.000,313,11041684,12525,0,1731040041,13020.553255139988,67.75828143000399,53449.13208864 2024-11-08,04:27:23.000,313,11041682,12445,0,1731040042,13020.472419420003,67.73008490999928,53449.10414016 2024-11-08,04:27:24.000,313,11041646,12685,0,1731040043,13020.445474179993,67.68074100000376,53449.12510152 2024-11-08,04:27:25.000,313,11041707,12405,0,1731040044,13020.425265249993,67.63844622000033,53449.11811440001 2024-11-08,04:27:26.000,313,11041690,12685,0,1731040045,13020.405056319993,67.62434796000161,53449.18099848 2024-11-08,04:27:27.000,313,11041692,12645,0,1731040046,13020.344429529992,67.63139709000097,53449.215934080006 2024-11-08,04:27:28.000,313,11041701,12725,0,1731040047,13020.351165840002,67.60320057000354,53449.20894696001 2024-11-08,04:27:29.000,313,11041650,12565,0,1731040048,13020.290539050002,67.61729883000226,53449.2229212 2024-11-08,04:27:30.000,313,11041648,12725,0,1731040049,13020.216439639997,67.60320057000354,53449.243882560004 2024-11-08,04:27:31.000,313,11041708,12605,0,1731040050,13020.223175949992,67.5609057900001,53449.27881816 2024-11-08,04:27:32.000,313,11041651,12965,0,1731040051,13020.189494400001,67.57500404999882,53449.27183104 2024-11-08,04:27:33.000,313,11041683,12445,0,1731040052,13020.115394989996,67.58910231000482,53449.29977952 2024-11-08,04:27:34.000,313,11041675,12445,0,1731040053,13020.068240820001,67.58205317999818,53449.25086968 2024-11-08,04:27:35.000,313,11041674,12565,0,1731040054,13020.021086649991,67.62434796000161,53449.25785680001 2024-11-08,04:27:36.000,313,11041641,12685,0,1731040055,13019.9874051,67.60320057000354,53449.33471512001 2024-11-08,04:27:37.000,313,11041664,12325,0,1731040056,13019.994141409996,67.59615144000418,53449.34170224 2024-11-08,04:27:38.000,313,11041684,12965,0,1731040057,13019.98066878999,67.58910231000482,53449.35567648001 2024-11-08,04:27:39.000,313,11041650,12565,0,1731040058,13019.953723549996,67.61729883000226,53449.34868936 2024-11-08,04:27:40.000,313,11041694,12725,0,1731040059,13019.96719617,67.64549534999969,53449.34868936 2024-11-08,04:27:41.000,313,11041659,12525,0,1731040060,13019.92004199999,67.65959360999841,53449.327728 2024-11-08,04:27:42.000,313,11041667,12525,0,1731040061,13019.81899734999,67.63844622000033,53449.32074088 2024-11-08,04:27:43.000,313,11041650,12685,0,1731040062,13019.80552473,67.6736918700044,53449.313753760005 2024-11-08,04:27:44.000,313,11041694,12285,0,1731040063,13019.7853158,67.64549534999969,53449.3975992 2024-11-08,04:27:45.000,313,11041645,12645,0,1731040064,13019.75837055999,67.68779013000312,53449.44650904 2024-11-08,04:27:46.000,313,11041660,12605,0,1731040065,13019.77857948999,67.65959360999841,53449.3975992 2024-11-08,04:27:47.000,313,11041678,12645,0,1731040066,13019.75837055999,67.65254447999905,53449.43952192 2024-11-08,04:27:48.000,313,11041637,12445,0,1731040067,13019.70448008,67.66664273999777,53449.383624960006 2024-11-08,04:27:49.000,313,11041635,12445,0,1731040068,13019.71795269999,67.6736918700044,53449.42554768001 2024-11-08,04:27:50.000,313,11041668,12645,0,1731040069,13019.68427115,67.64549534999969,53449.39061208 2024-11-08,04:27:51.000,313,11041690,12645,0,1731040070,13019.66406222,67.63844622000033,53449.42554768001 2024-11-08,04:27:52.000,313,11041654,12685,0,1731040071,13019.650589599994,67.63844622000033,53449.50939312 2024-11-08,04:27:53.000,313,11041642,12645,0,1731040072,13019.670798529994,67.62434796000161,53449.50240600001 2024-11-08,04:27:54.000,313,11041683,12725,0,1731040073,13019.63711697999,67.65254447999905,53449.48843176 2024-11-08,04:27:55.000,313,11041654,12525,0,1731040074,13019.62364436,67.59615144000418,53449.5373416 2024-11-08,04:27:56.000,313,11041674,12885,0,1731040075,13019.630380669994,67.5609057900001,53449.530354480004 2024-11-08,04:27:57.000,313,11041630,12645,0,1731040076,13019.603435429999,67.54680753000139,53449.54432872001 2024-11-08,04:27:58.000,313,11041599,12605,0,1731040077,13019.61690804999,67.53975840000203,53449.57227720001 2024-11-08,04:27:59.000,313,11041670,12805,0,1731040078,13019.589962809994,67.52566014000331,53449.6072128 2024-11-08,04:28:00.000,313,11041607,12645,0,1731040079,13019.515863399989,67.48336535999988,53449.55830296 2024-11-08,04:28:01.000,313,11041662,12485,0,1731040080,13019.488918159994,67.47631623000052,53449.59323856001 2024-11-08,04:28:02.000,313,11041634,12685,0,1731040081,13019.461972919999,67.41287405999901,53449.6072128 2024-11-08,04:28:03.000,313,11041635,12805,0,1731040082,13019.428291369994,67.43402145000437,53449.65612264 2024-11-08,04:28:04.000,313,11041633,12685,0,1731040083,13019.347455649993,67.44107058000372,53449.65612264 2024-11-08,04:28:05.000,313,11041685,12485,0,1731040084,13019.293565169988,67.39172667000093,53449.66310976 2024-11-08,04:28:06.000,313,11041664,12565,0,1731040085,13019.286828859993,67.38467754000158,53449.62817416 2024-11-08,04:28:07.000,313,11041712,12685,0,1731040086,13019.246410999993,67.3635301500035,53449.69105824001 2024-11-08,04:28:08.000,313,11041648,12445,0,1731040087,13019.205993139993,67.37057928000286,53449.70503248 2024-11-08,04:28:09.000,313,11041706,12805,0,1731040088,13019.199256829997,67.37762841000222,53449.64214840001 2024-11-08,04:28:10.000,313,11041670,12605,0,1731040089,13019.118421109997,67.33533362999879,53449.698045360004 2024-11-08,04:28:11.000,313,11041677,12285,0,1731040090,13019.071266940002,67.34943189000478,53449.64214840001 2024-11-08,04:28:12.000,313,11041630,12765,0,1731040091,13019.037585389997,67.3635301500035,53449.677084 2024-11-08,04:28:13.000,313,11041682,12325,0,1731040092,13019.003903839992,67.34238275999815,53449.62118704001 2024-11-08,04:28:14.000,313,11041704,12685,0,1731040093,13018.990431220001,67.3987758000003,53449.69105824001 2024-11-08,04:28:15.000,313,11041647,12605,0,1731040094,13018.923068119992,67.39172667000093,53449.65612264 2024-11-08,04:28:16.000,313,11041635,12885,0,1731040095,13018.916331809996,67.43402145000437,53449.62817416 2024-11-08,04:28:17.000,313,11041653,12685,0,1731040096,13018.889386570001,67.42697231999773,53449.69105824001 2024-11-08,04:28:18.000,313,11041683,12805,0,1731040097,13018.875913949996,67.44811971000308,53449.677084 2024-11-08,04:28:19.000,313,11041609,12805,0,1731040098,13018.835496089996,67.46926710000116,53449.63516128 2024-11-08,04:28:20.000,313,11041661,12605,0,1731040099,13018.855705019996,67.50451274999796,53449.65612264 2024-11-08,04:28:21.000,313,11041709,12445,0,1731040100,13018.801814539991,67.51861101000395,53449.63516128 2024-11-08,04:28:22.000,313,11041633,12885,0,1731040101,13018.774869299996,67.53270927000267,53449.67009688001 2024-11-08,04:28:23.000,313,11041718,12805,0,1731040102,13018.74792406,67.60320057000354,53449.68407112 2024-11-08,04:28:24.000,313,11041668,12765,0,1731040103,13018.74792406,67.55385666000075,53449.698045360004 2024-11-08,04:28:25.000,313,11041671,12805,0,1731040104,13018.714242509996,67.61729883000226,53449.69105824001 2024-11-08,04:28:26.000,313,11041665,12605,0,1731040105,13018.70076988999,67.63139709000097,53449.66310976 2024-11-08,04:28:27.000,313,11041725,12685,0,1731040106,13018.694033579995,67.68779013000312,53449.66310976 2024-11-08,04:28:28.000,313,11041669,12765,0,1731040107,13018.714242509996,67.73713403999864,53449.68407112 2024-11-08,04:28:29.000,313,11041672,12805,0,1731040108,13018.70076988999,67.75123230000463,53449.61419992 2024-11-08,04:28:30.000,313,11041672,12645,0,1731040109,13018.70076988999,67.77237969000271,53449.68407112 2024-11-08,04:28:31.000,313,11041672,12805,0,1731040110,13018.70076988999,67.77237969000271,53449.70503248 2024-11-08,04:28:33.000,313,11041653,12725,0,1731040112,13018.74792406,67.78647795000143,53449.73996808001 2024-11-08,04:28:34.000,313,11041592,12645,0,1731040113,13018.781605609991,67.77942882000207,53449.73298096 2024-11-08,04:28:35.000,313,11041682,12605,0,1731040114,13018.754660369996,67.77942882000207,53449.746955200004 2024-11-08,04:28:36.000,313,11041681,12725,0,1731040115,13018.76813299,67.8076253399995,53449.719006720006 2024-11-08,04:28:37.000,313,11041707,12725,0,1731040116,13018.74792406,67.81467446999886,53449.75394232 2024-11-08,04:28:38.000,313,11041702,12605,0,1731040117,13018.734451439996,67.78647795000143,53449.79586504 2024-11-08,04:28:39.000,313,11041688,12925,0,1731040118,13018.72771513,67.75123230000463,53449.78887792001 2024-11-08,04:28:40.000,313,11041651,12725,0,1731040119,13018.74792406,67.76533056000335,53449.80983928001 2024-11-08,04:28:41.000,313,11041712,12765,0,1731040120,13018.734451439996,67.71598665000056,53449.78887792001 2024-11-08,04:28:42.000,313,11041627,12605,0,1731040121,13018.72771513,67.7089375200012,53449.79586504 2024-11-08,04:28:43.000,313,11041658,12685,0,1731040122,13018.74792406,67.7089375200012,53449.7818908 2024-11-08,04:28:44.000,313,11041666,12645,0,1731040123,13018.7075062,67.70188839000184,53449.80983928001 2024-11-08,04:28:45.000,313,11041660,12685,0,1731040124,13018.714242509996,67.65254447999905,53449.83778776001 2024-11-08,04:28:46.000,313,11041710,12645,0,1731040125,13018.70076988999,67.61729883000226,53449.83080064 2024-11-08,04:28:47.000,313,11041715,12445,0,1731040126,13018.694033579995,67.62434796000161,53449.79586504 2024-11-08,04:28:48.000,313,11041658,12445,0,1731040127,13018.673824649995,67.58205317999818,53449.851762 2024-11-08,04:28:49.000,313,11041647,12765,0,1731040128,13018.66035202999,67.54680753000139,53449.851762 2024-11-08,04:28:50.000,313,11041657,12605,0,1731040129,13018.64687941,67.51156188000459,53449.87971048001 2024-11-08,04:28:51.000,313,11041695,12805,0,1731040130,13018.592988929995,67.49041448999924,53449.90067184 2024-11-08,04:28:52.000,313,11041677,12845,0,1731040131,13018.55930737999,67.49041448999924,53449.87971048001 2024-11-08,04:28:53.000,313,11041678,12645,0,1731040132,13018.512153209995,67.44107058000372,53449.85874912001 2024-11-08,04:28:54.000,313,11041661,12405,0,1731040133,13018.431317489994,67.37762841000222,53449.865736240004 2024-11-08,04:28:55.000,313,11041708,12645,0,1731040134,13018.37742700999,67.35648102000414,53449.9216332 2024-11-08,04:28:56.000,313,11041659,12685,0,1731040135,13018.350481769994,67.32123537000007,53449.90067184 2024-11-08,04:28:57.000,313,11041662,12805,0,1731040136,13018.262909739999,67.27189146000455,53449.886697600006 2024-11-08,04:28:58.000,313,11041667,12325,0,1731040137,13018.249437119994,67.22959668000112,53449.886697600006 2024-11-08,04:28:59.000,313,11041608,12605,0,1731040138,13018.182074019998,67.18730189999769,53449.92862032001 2024-11-08,04:29:00.000,313,11041702,12645,0,1731040139,13018.094501989988,67.17320363999897,53449.85874912001 2024-11-08,04:29:01.000,313,11041659,12645,0,1731040140,13018.047347819993,67.14500712000154,53449.90067184 2024-11-08,04:29:02.000,313,11041634,12285,0,1731040141,13017.979984719997,67.12385973000346,53449.85874912001 2024-11-08,04:29:03.000,313,11041693,12525,0,1731040142,13017.959775789997,67.07451582000067,53449.84477488 2024-11-08,04:29:04.000,313,11041667,12605,0,1731040143,13017.899148999997,67.03222104000452,53449.85874912001 2024-11-08,04:29:05.000,313,11041659,12485,0,1731040144,13017.831785900002,67.03927017000387,53449.80983928001 2024-11-08,04:29:06.000,313,11041647,12805,0,1731040145,13017.764422799992,67.01107364999916,53449.816826400005 2024-11-08,04:29:07.000,313,11041650,12605,0,1731040146,13017.670114460001,66.98992626000108,53449.76092944001 2024-11-08,04:29:08.000,313,11041690,12365,0,1731040147,13017.60948767,66.97582800000237,53449.77490368 2024-11-08,04:29:09.000,313,11041637,12845,0,1731040148,13017.555597189996,67.01107364999916,53449.767916560006 2024-11-08,04:29:10.000,313,11041648,12485,0,1731040149,13017.52191563999,66.98992626000108,53449.719006720006 2024-11-08,04:29:11.000,313,11041635,12965,0,1731040150,13017.48149777999,66.99697539000044,53449.767916560006 2024-11-08,04:29:12.000,313,11041652,12645,0,1731040151,13017.42087098999,67.02517190999788,53449.719006720006 2024-11-08,04:29:13.000,313,11041712,12725,0,1731040152,13017.393925749995,67.03222104000452,53449.73996808001 2024-11-08,04:29:14.000,313,11041687,12645,0,1731040153,13017.38045312999,67.0040245199998,53449.698045360004 2024-11-08,04:29:15.000,313,11041709,12685,0,1731040154,13017.36024419999,67.06746669000131,53449.63516128 2024-11-08,04:29:16.000,313,11041725,12525,0,1731040155,13017.36698051,67.1168106000041,53449.66310976 2024-11-08,04:29:17.000,313,11041729,12605,0,1731040156,13017.34677158,67.16615450999961,53449.63516128 2024-11-08,04:29:18.000,313,11041700,12365,0,1731040157,13017.353507889995,67.19435103000433,53449.57227720001 2024-11-08,04:29:19.000,313,11041702,12565,0,1731040158,13017.34003526999,67.24369493999984,53449.55830296 2024-11-08,04:29:20.000,313,11041672,12765,0,1731040159,13017.34003526999,67.27894059000391,53449.481444640005 2024-11-08,04:29:21.000,313,11041698,12405,0,1731040160,13017.333298959995,67.32828449999943,53449.47445752001 2024-11-08,04:29:22.000,313,11041687,12525,0,1731040161,13017.36698051,67.37057928000286,53449.45349616001 2024-11-08,04:29:23.000,313,11041744,12645,0,1731040162,13017.42087098999,67.39172667000093,53449.40458632001 2024-11-08,04:29:24.000,313,11041686,12645,0,1731040163,13017.4276073,67.4622179700018,53449.40458632001 2024-11-08,04:29:25.000,313,11041683,12965,0,1731040164,13017.474761469995,67.4974636199986,53449.42554768001 2024-11-08,04:29:26.000,313,11041693,12565,0,1731040165,13017.48149777999,67.55385666000075,53449.37663784001 2024-11-08,04:29:27.000,313,11041724,12565,0,1731040166,13017.515179329996,67.58910231000482,53449.3975992 2024-11-08,04:29:28.000,313,11041699,12725,0,1731040167,13017.562333499991,67.65254447999905,53449.383624960006 2024-11-08,04:29:29.000,313,11041670,12525,0,1731040168,13017.575806119996,67.65959360999841,53449.383624960006 2024-11-08,04:29:30.000,313,11041643,12485,0,1731040169,13017.60948767,67.73713403999864,53449.29977952 2024-11-08,04:29:31.000,313,11041735,12805,0,1731040170,13017.643169219991,67.76533056000335,53449.2927924 2024-11-08,04:29:32.000,313,11041701,12765,0,1731040171,13017.690323390001,67.79352708000079,53449.27881816 2024-11-08,04:29:33.000,313,11041677,12565,0,1731040172,13017.683587079991,67.82172359999822,53449.23689544001 2024-11-08,04:29:34.000,313,11041750,12965,0,1731040173,13017.697059699996,67.89221489999909,53449.23689544001 2024-11-08,04:29:35.000,313,11041721,12645,0,1731040174,13017.730741250001,67.88516576999973,53449.243882560004 2024-11-08,04:29:36.000,313,11041657,12485,0,1731040175,13017.777895419997,67.9204114200038,53449.215934080006 2024-11-08,04:29:37.000,313,11041652,12285,0,1731040176,13017.777895419997,67.92746055000316,53449.215934080006 2024-11-08,04:29:38.000,313,11041714,12685,0,1731040177,13017.798104349997,67.94860794000124,53449.23689544001 2024-11-08,04:29:39.000,313,11041674,12645,0,1731040178,13017.811576970002,67.89221489999909,53449.194972720004 2024-11-08,04:29:40.000,313,11041691,12805,0,1731040179,13017.825049589992,67.91336229000444,53449.194972720004 2024-11-08,04:29:41.000,313,11041625,12805,0,1731040180,13017.811576970002,67.88516576999973,53449.20195984 2024-11-08,04:29:42.000,313,11041689,12725,0,1731040181,13017.818313279997,67.86401838000165,53449.20195984 2024-11-08,04:29:43.000,313,11041650,12845,0,1731040182,13017.784631729992,67.84287099000358,53449.15305 2024-11-08,04:29:44.000,313,11041663,12645,0,1731040183,13017.744213869992,67.82877273000486,53449.17401136 2024-11-08,04:29:45.000,313,11041703,12645,0,1731040184,13017.724004939992,67.78647795000143,53449.13208864 2024-11-08,04:29:46.000,313,11041640,12965,0,1731040185,13017.697059699996,67.75828143000399,53449.12510152 2024-11-08,04:29:47.000,313,11041698,12765,0,1731040186,13017.670114460001,67.71598665000056,53449.12510152 2024-11-08,04:29:48.000,313,11041665,12845,0,1731040187,13017.622960289991,67.6736918700044,53449.11112728 2024-11-08,04:29:49.000,313,11041687,12605,0,1731040188,13017.602751359991,67.60320057000354,53449.11112728 2024-11-08,04:29:50.000,313,11041665,12845,0,1731040189,13017.50844302,67.52566014000331,53449.10414016 2024-11-08,04:29:51.000,313,11041662,12805,0,1731040190,13017.46802516,67.4974636199986,53449.0831788 2024-11-08,04:29:52.000,313,11041696,12605,0,1731040191,13017.373716819995,67.46926710000116,53449.048243200006 2024-11-08,04:29:53.000,313,11041642,12525,0,1731040192,13017.353507889995,67.34943189000478,53449.04125608001 2024-11-08,04:29:54.000,313,11041647,12885,0,1731040193,13017.27940847999,67.33533362999879,53449.00632048 2024-11-08,04:29:55.000,313,11041684,12605,0,1731040194,13017.21878168999,67.25779319999856,53448.97138488001 2024-11-08,04:29:56.000,313,11041608,12525,0,1731040195,13017.18510014,67.19435103000433,53448.95741064 2024-11-08,04:29:57.000,313,11041677,12605,0,1731040196,13017.164891209999,67.12385973000346,53448.97138488001 2024-11-08,04:29:58.000,313,11041657,12805,0,1731040197,13017.13794596999,67.06746669000131,53448.978372000005 2024-11-08,04:29:59.000,313,11041663,12725,0,1731040198,13017.063846559999,67.0040245199998,53448.93644928 2024-11-08,04:30:00.000,313,11041650,12765,0,1731040199,13016.956065599989,66.97582800000237,53448.89452656 2024-11-08,04:30:01.000,313,11041666,12805,0,1731040200,13016.969538219993,66.91943496000022,53448.908500800004 2024-11-08,04:30:02.000,313,11041683,12285,0,1731040201,13016.902175119998,66.89123844000278,53448.87356520001 2024-11-08,04:30:03.000,313,11041666,12565,0,1731040202,13016.821339399998,66.82779627000127,53448.82465536 2024-11-08,04:30:04.000,313,11041659,12565,0,1731040203,13016.794394160002,66.79255062000448,53448.810681120005 2024-11-08,04:30:05.000,313,11041638,12965,0,1731040204,13016.780921539998,66.78550148999784,53448.70587432001 2024-11-08,04:30:06.000,313,11041680,12485,0,1731040205,13016.720294749997,66.75025584000105,53448.691900080004 2024-11-08,04:30:07.000,313,11041655,12645,0,1731040206,13016.673140580002,66.74320671000169,53448.70587432001 2024-11-08,04:30:08.000,313,11041681,12685,0,1731040207,13016.646195339992,66.72910845000297,53448.63600312001 2024-11-08,04:30:09.000,313,11041693,12605,0,1731040208,13016.625986409992,66.72205932000361,53448.60805464 2024-11-08,04:30:10.000,313,11041650,12645,0,1731040209,13016.551887000001,66.72910845000297,53448.55215768 2024-11-08,04:30:11.000,313,11041662,12965,0,1731040210,13016.524941759992,66.72205932000361,53448.4892736 2024-11-08,04:30:12.000,313,11041649,12805,0,1731040211,13016.477787589996,66.72205932000361,53448.4892736 2024-11-08,04:30:13.000,313,11041673,12685,0,1731040212,13016.511469140001,66.70796106000489,53448.43337664 2024-11-08,04:30:14.000,313,11041640,12765,0,1731040213,13016.471051280001,66.71501019000425,53448.3844668 2024-11-08,04:30:15.000,313,11041606,12805,0,1731040214,13016.471051280001,66.75025584000105,53448.37049256001 2024-11-08,04:30:16.000,313,11041679,12725,0,1731040215,13016.444106039991,66.77845235999848,53448.30062136001 2024-11-08,04:30:17.000,313,11041672,12765,0,1731040216,13016.457578659996,66.74320671000169,53448.3145956 2024-11-08,04:30:18.000,313,11041680,12525,0,1731040217,13016.450842350001,66.82074714000191,53448.20280168001 2024-11-08,04:30:19.000,313,11041694,12605,0,1731040218,13016.464314969991,66.84894365999935,53448.209788800006 2024-11-08,04:30:20.000,313,11041712,12805,0,1731040219,13016.430633420001,66.81369801000255,53448.12594336 2024-11-08,04:30:21.000,313,11041715,12765,0,1731040220,13016.464314969991,66.8066488800032,53448.13293048001 2024-11-08,04:30:22.000,313,11041665,12525,0,1731040221,13016.444106039991,66.84894365999935,53448.091007760006 2024-11-08,04:30:23.000,313,11041716,12805,0,1731040222,13016.497996519996,66.89828757000214,53448.042097920006 2024-11-08,04:30:24.000,313,11041680,12565,0,1731040223,13016.518205449996,66.89828757000214,53447.99318808001 2024-11-08,04:30:25.000,313,11041656,12845,0,1731040224,13016.477787589996,66.89828757000214,53448.00716232 2024-11-08,04:30:26.000,313,11041618,12405,0,1731040225,13016.484523899991,66.93353321999894,53447.96523960001 2024-11-08,04:30:27.000,313,11041679,12565,0,1731040226,13016.504732829992,66.96172974000365,53447.902355520004 2024-11-08,04:30:28.000,313,11041680,12565,0,1731040227,13016.504732829992,66.97582800000237,53447.88139416 2024-11-08,04:30:29.000,313,11041641,12605,0,1731040228,13016.524941759992,67.03222104000452,53447.853445680004 2024-11-08,04:30:30.000,313,11041692,12605,0,1731040229,13016.518205449996,67.07451582000067,53447.84645856001 2024-11-08,04:30:31.000,313,11041706,12565,0,1731040230,13016.572095930002,67.07451582000067,53447.874407040006 2024-11-08,04:30:32.000,313,11041614,12765,0,1731040231,13016.572095930002,67.09566320999875,53447.79754872001 2024-11-08,04:30:33.000,313,11041653,12925,0,1731040232,13016.592304860002,67.1168106000041,53447.74165176 2024-11-08,04:30:34.000,313,11041692,12605,0,1731040233,13016.585568549992,67.13090886000282,53447.74863888001 2024-11-08,04:30:35.000,313,11041685,12725,0,1731040234,13016.578832239997,67.13795799000218,53447.74165176 2024-11-08,04:30:36.000,313,11041653,12885,0,1731040235,13016.592304860002,67.13090886000282,53447.71370328 2024-11-08,04:30:37.000,313,11041713,12805,0,1731040236,13016.605777479992,67.15910538000026,53447.64383208 2024-11-08,04:30:38.000,313,11041690,12605,0,1731040237,13016.599041169997,67.14500712000154,53447.67876768001 2024-11-08,04:30:39.000,313,11041624,12805,0,1731040238,13016.558623309997,67.13090886000282,53447.62985784001 2024-11-08,04:30:40.000,313,11041623,12605,0,1731040239,13016.558623309997,67.13090886000282,53447.60190936 2024-11-08,04:30:41.000,313,11041721,12725,0,1731040240,13016.538414379997,67.12385973000346,53447.62287072 2024-11-08,04:30:42.000,313,11041664,12285,0,1731040241,13016.511469140001,67.12385973000346,53447.587935120006 2024-11-08,04:30:43.000,313,11041659,12645,0,1731040242,13016.511469140001,67.10976147000474,53447.55998664001 2024-11-08,04:30:44.000,313,11041699,12645,0,1731040243,13016.437369729996,67.08156495000003,53447.55998664001 2024-11-08,04:30:45.000,313,11041688,12525,0,1731040244,13016.39021556,67.08156495000003,53447.52505104 2024-11-08,04:30:46.000,313,11041660,12525,0,1731040245,13016.39021556,67.09566320999875,53447.52505104 2024-11-08,04:30:47.000,313,11041669,12765,0,1731040246,13016.34306138999,67.05336843000259,53447.51107680001 2024-11-08,04:30:48.000,313,11041629,12645,0,1731040247,13016.30937984,66.99697539000044,53447.4761412 2024-11-08,04:30:49.000,313,11041680,12725,0,1731040248,13016.24875305,66.97582800000237,53447.42723136 2024-11-08,04:30:50.000,313,11041673,12525,0,1731040249,13016.26896198,66.95468061000429,53447.49011544001 2024-11-08,04:30:51.000,313,11041672,12605,0,1731040250,13016.215071499995,66.91943496000022,53447.41325712001 2024-11-08,04:30:52.000,313,11041703,12645,0,1731040251,13016.1477084,66.8700910500047,53447.32941168 2024-11-08,04:30:53.000,313,11041700,12765,0,1731040252,13016.12076315999,66.82074714000191,53447.39229576001 2024-11-08,04:30:54.000,313,11041691,12805,0,1731040253,13016.04666375,66.8066488800032,53447.371334400006 2024-11-08,04:30:55.000,313,11041654,12565,0,1731040254,13016.03992743999,66.73615758000233,53447.37832152 2024-11-08,04:30:56.000,313,11041689,12645,0,1731040255,13015.99950957999,66.71501019000425,53447.32941168 2024-11-08,04:30:57.000,313,11041658,12645,0,1731040256,13015.95909171999,66.66566628000146,53447.2665276 2024-11-08,04:30:58.000,313,11041686,12925,0,1731040257,13015.89846492999,66.64451889000338,53447.23857912 2024-11-08,04:30:59.000,313,11041617,12565,0,1731040258,13015.884992309999,66.5599293300038,53447.25954048 2024-11-08,04:31:00.000,313,11041691,12445,0,1731040259,13015.831101829994,66.51058542000101,53447.17569504001 2024-11-08,04:31:01.000,313,11041684,12565,0,1731040260,13015.810892899994,66.48943803000293,53447.182682160004 2024-11-08,04:31:02.000,313,11041651,12925,0,1731040261,13015.770475039993,66.43304499000078,53447.17569504001 2024-11-08,04:31:03.000,313,11041684,12605,0,1731040262,13015.763738729998,66.41894673000206,53447.182682160004 2024-11-08,04:31:04.000,313,11041680,13045,0,1731040263,13015.736793489988,66.38370107999799,53447.12678520001 2024-11-08,04:31:05.000,313,11041703,12605,0,1731040264,13015.696375629988,66.33435717000248,53447.063901120004 2024-11-08,04:31:06.000,313,11041650,12685,0,1731040265,13015.649221459993,66.30616064999776,53447.063901120004 2024-11-08,04:31:07.000,313,11041679,12725,0,1731040266,13015.629012529993,66.2991115199984,53447.07088824 2024-11-08,04:31:08.000,313,11041676,12725,0,1731040267,13015.642485149998,66.27796413000033,53447.05691400001 2024-11-08,04:31:09.000,313,11041712,12645,0,1731040268,13015.588594669993,66.27091500000097,53446.97306856 2024-11-08,04:31:10.000,313,11041656,12685,0,1731040269,13015.588594669993,66.21452195999882,53446.94512008 2024-11-08,04:31:11.000,313,11041659,12365,0,1731040270,13015.568385739993,66.18632544000138,53446.917171600006 2024-11-08,04:31:12.000,313,11041677,12685,0,1731040271,13015.554913120002,66.14403065999795,53446.882236 2024-11-08,04:31:13.000,313,11041722,12725,0,1731040272,13015.534704190002,66.08763762000308,53446.85428752 2024-11-08,04:31:14.000,313,11041654,12925,0,1731040273,13015.507758949992,66.04534283999965,53446.80537768 2024-11-08,04:31:15.000,313,11041723,12605,0,1731040274,13015.494286330002,66.02419545000157,53446.73550648 2024-11-08,04:31:16.000,313,11041706,12725,0,1731040275,13015.521231569997,66.0030480600035,53446.728519360004 2024-11-08,04:31:17.000,313,11041682,12445,0,1731040276,13015.494286330002,65.91845850000391,53446.71454512 2024-11-08,04:31:18.000,313,11041685,12565,0,1731040277,13015.467341089992,65.89731110999855,53446.630699680005 2024-11-08,04:31:19.000,313,11041684,12845,0,1731040278,13015.494286330002,65.86911459000112,53446.59576408 2024-11-08,04:31:20.000,313,11041689,12645,0,1731040279,13015.453868470002,65.83386894000432,53446.630699680005 2024-11-08,04:31:21.000,313,11041664,12805,0,1731040280,13015.433659540002,65.81977067999833,53446.55384136001 2024-11-08,04:31:22.000,313,11041654,12525,0,1731040281,13015.433659540002,65.81272154999897,53446.52589288001 2024-11-08,04:31:23.000,313,11041690,12645,0,1731040282,13015.440395849997,65.78452503000153,53446.48397016001 2024-11-08,04:31:24.000,313,11041692,12725,0,1731040283,13015.413450610002,65.79157416000089,53446.44903456 2024-11-08,04:31:25.000,313,11041667,12485,0,1731040284,13015.413450610002,65.73518111999874,53446.35820200001 2024-11-08,04:31:26.000,313,11041674,12805,0,1731040285,13015.440395849997,65.69288634000259,53446.38615048001 2024-11-08,04:31:27.000,313,11041731,13085,0,1731040286,13015.460604779997,65.69993547000195,53446.365189120006 2024-11-08,04:31:28.000,313,11041706,12605,0,1731040287,13015.433659540002,65.69288634000259,53446.30230504 2024-11-08,04:31:29.000,313,11041673,12565,0,1731040288,13015.440395849997,65.67878808000387,53446.26736944001 2024-11-08,04:31:30.000,313,11041690,12485,0,1731040289,13015.467341089992,65.67173895000451,53446.23942096001 2024-11-08,04:31:31.000,313,11041700,12685,0,1731040290,13015.480813709997,65.68583721000323,53446.20448536 2024-11-08,04:31:32.000,313,11041702,12885,0,1731040291,13015.501022639997,65.7069846000013,53446.183524 2024-11-08,04:31:33.000,313,11041667,12605,0,1731040292,13015.467341089992,65.71403373000066,53446.183524 2024-11-08,04:31:34.000,313,11041684,12445,0,1731040293,13015.487550019992,65.73518111999874,53446.13461416 2024-11-08,04:31:35.000,313,11041696,12605,0,1731040294,13015.514495260002,65.79862329000025,53446.15557552 2024-11-08,04:31:36.000,313,11041703,12525,0,1731040295,13015.514495260002,65.84091807000368,53446.10666568 2024-11-08,04:31:37.000,313,11041677,12605,0,1731040296,13015.514495260002,65.87616372000048,53446.09269144 2024-11-08,04:31:38.000,313,11041650,12685,0,1731040297,13015.541440499997,65.93960589000199,53446.06474296 2024-11-08,04:31:39.000,313,11041670,12805,0,1731040298,13015.527967879993,65.96780240999942,53446.09967856001 2024-11-08,04:31:40.000,313,11041703,12805,0,1731040299,13015.548176809993,65.98190066999814,53446.07173008001 2024-11-08,04:31:41.000,313,11041671,12725,0,1731040300,13015.548176809993,66.03124458000093,53446.09967856001 2024-11-08,04:31:42.000,313,11041684,12565,0,1731040301,13015.541440499997,66.08763762000308,53446.12063992001 2024-11-08,04:31:43.000,313,11041695,12645,0,1731040302,13015.534704190002,66.11583414000052,53446.09269144 2024-11-08,04:31:44.000,313,11041697,12845,0,1731040303,13015.514495260002,66.15812892000395,53446.07173008001 2024-11-08,04:31:45.000,313,11041707,12645,0,1731040304,13015.514495260002,66.17222718000266,53446.078717200005 2024-11-08,04:31:46.000,313,11041702,12485,0,1731040305,13015.527967879993,66.17222718000266,53446.078717200005 2024-11-08,04:31:47.000,313,11041692,12605,0,1731040306,13015.501022639997,66.18632544000138,53446.1136528 2024-11-08,04:31:48.000,313,11041721,12725,0,1731040307,13015.480813709997,66.25681674000225,53446.13461416 2024-11-08,04:31:49.000,313,11041692,12805,0,1731040308,13015.501022639997,66.23566935000417,53446.10666568 2024-11-08,04:31:50.000,313,11041655,12485,0,1731040309,13015.474077400002,66.25681674000225,53446.09967856001 2024-11-08,04:31:51.000,313,11041716,12765,0,1731040310,13015.460604779997,66.28501325999969,53446.10666568 2024-11-08,04:31:52.000,313,11041661,12725,0,1731040311,13015.406714299992,66.27796413000033,53446.10666568 2024-11-08,04:31:53.000,313,11041645,12485,0,1731040312,13015.359560129997,66.2991115199984,53446.15557552 2024-11-08,04:31:54.000,313,11041687,12765,0,1731040313,13015.332614890001,66.3132097800044,53446.127627040005 2024-11-08,04:31:55.000,313,11041644,12725,0,1731040314,13015.278724409996,66.2991115199984,53446.14858840001 2024-11-08,04:31:56.000,313,11041711,12485,0,1731040315,13015.245042859991,66.27091500000097,53446.20448536 2024-11-08,04:31:57.000,313,11041678,12525,0,1731040316,13015.197888689996,66.27796413000033,53446.21147248 2024-11-08,04:31:58.000,313,11041681,12685,0,1731040317,13015.17094345,66.25681674000225,53446.19051112001 2024-11-08,04:31:59.000,313,11041656,12605,0,1731040318,13015.12378927999,66.2004237000001,53446.16954976001 2024-11-08,04:32:00.000,313,11041684,12645,0,1731040319,13015.076635109996,66.1369815299986,53446.14160128 2024-11-08,04:32:01.000,313,11041685,12645,0,1731040320,13015.06316248999,66.10878501000116,53446.26736944001 2024-11-08,04:32:02.000,313,11041672,12685,0,1731040321,13015.00253569999,66.04534283999965,53446.20448536 2024-11-08,04:32:03.000,313,11041701,12565,0,1731040322,13014.96211783999,66.01009719000285,53446.20448536 2024-11-08,04:32:04.000,313,11041684,12765,0,1731040323,13014.96885415,65.96075328000006,53446.197498240006 2024-11-08,04:32:05.000,313,11041663,12685,0,1731040324,13014.90822736,65.86911459000112,53446.20448536 2024-11-08,04:32:06.000,313,11041679,12845,0,1731040325,13014.874545809995,65.82681980999769,53446.2533952 2024-11-08,04:32:07.000,313,11041679,13045,0,1731040326,13014.78697378,65.76337764000345,53446.176536880004 2024-11-08,04:32:08.000,313,11041731,12685,0,1731040327,13014.76676485,65.7422302499981,53446.20448536 2024-11-08,04:32:09.000,313,11041666,12645,0,1731040328,13014.69940174999,65.69288634000259,53446.176536880004 2024-11-08,04:32:10.000,313,11041681,12445,0,1731040329,13014.665720199999,65.61534591000236,53446.09967856001 2024-11-08,04:32:11.000,313,11041691,12685,0,1731040330,13014.578148169989,65.59419852000428,53446.14160128 2024-11-08,04:32:12.000,313,11041660,12645,0,1731040331,13014.564675549998,65.57305112999893,53446.057755840004 2024-11-08,04:32:13.000,313,11041684,12445,0,1731040332,13014.551202929993,65.56600199999957,53446.078717200005 2024-11-08,04:32:14.000,313,11041655,12765,0,1731040333,13014.477103519988,65.50255982999806,53446.02282024001 2024-11-08,04:32:15.000,313,11041686,12405,0,1731040334,13014.510785069993,65.44616679000319,53446.008846000004 2024-11-08,04:32:16.000,313,11041724,12725,0,1731040335,13014.470367209993,65.43911766000383,53445.98089752001 2024-11-08,04:32:17.000,313,11041669,12725,0,1731040336,13014.436685659988,65.37567549000232,53445.9739104 2024-11-08,04:32:18.000,313,11041679,12325,0,1731040337,13014.409740419993,65.38977375000104,53445.91801344 2024-11-08,04:32:19.000,313,11041698,12725,0,1731040338,13014.369322559993,65.38977375000104,53445.93198768001 2024-11-08,04:32:20.000,313,11041737,12765,0,1731040339,13014.389531489993,65.38977375000104,53445.85512936001 2024-11-08,04:32:21.000,313,11041711,12445,0,1731040340,13014.396267800003,65.34747897000489,53445.82718088 2024-11-08,04:32:22.000,313,11041640,12645,0,1731040341,13014.376058870002,65.34747897000489,53445.77128392 2024-11-08,04:32:23.000,313,11041708,12645,0,1731040342,13014.403004109998,65.36862636000296,53445.78525816001 2024-11-08,04:32:24.000,313,11041697,12765,0,1731040343,13014.416476730003,65.38977375000104,53445.7293612 2024-11-08,04:32:25.000,313,11041690,12885,0,1731040344,13014.436685659988,65.3968228800004,53445.722374080004 2024-11-08,04:32:26.000,313,11041665,12645,0,1731040345,13014.463630899998,65.46731418000127,53445.71538696001 2024-11-08,04:32:27.000,313,11041677,12645,0,1731040346,13014.490576139993,65.43911766000383,53445.65949 2024-11-08,04:32:28.000,313,11041707,12685,0,1731040347,13014.510785069993,65.52370722000342,53445.60359304 2024-11-08,04:32:29.000,313,11041690,12725,0,1731040348,13014.578148169989,65.5448546100015,53445.60359304 2024-11-08,04:32:30.000,313,11041662,12605,0,1731040349,13014.611829719994,65.57305112999893,53445.60359304 2024-11-08,04:32:31.000,313,11041676,12565,0,1731040350,13014.652247579994,65.61534591000236,53445.54769608001 2024-11-08,04:32:32.000,313,11041689,12725,0,1731040351,13014.67919281999,65.71403373000066,53445.54769608001 2024-11-08,04:32:33.000,313,11041691,12605,0,1731040352,13014.73981960999,65.74927938000474,53445.54769608001 2024-11-08,04:32:34.000,313,11041699,12645,0,1731040353,13014.76676485,65.74927938000474,53445.54769608001 2024-11-08,04:32:35.000,313,11041656,12725,0,1731040354,13014.82739164,65.81977067999833,53445.526734720006 2024-11-08,04:32:36.000,313,11041668,12605,0,1731040355,13014.854336879995,65.87616372000048,53445.51974760001 2024-11-08,04:32:37.000,313,11041691,12765,0,1731040356,13014.92169997999,65.90436023999791,53445.526734720006 2024-11-08,04:32:38.000,313,11041651,12765,0,1731040357,13014.94190890999,65.97485153999878,53445.5546832 2024-11-08,04:32:39.000,313,11041668,12485,0,1731040358,13015.00253569999,66.0030480600035,53445.49179912 2024-11-08,04:32:40.000,313,11041679,12725,0,1731040359,13015.06316248999,66.08058849000372,53445.526734720006 2024-11-08,04:32:41.000,313,11041674,12565,0,1731040360,13015.076635109996,66.12993239999923,53445.59660592001 2024-11-08,04:32:42.000,313,11041692,12605,0,1731040361,13015.137261899996,66.2004237000001,53445.61058016 2024-11-08,04:32:43.000,313,11041673,12565,0,1731040362,13015.19115238,66.18632544000138,53445.61058016 2024-11-08,04:32:44.000,313,11041667,12605,0,1731040363,13015.211361310001,66.22157108999818,53445.624554400005 2024-11-08,04:32:45.000,313,11041694,12725,0,1731040364,13015.258515479996,66.29206238999905,53445.66647712001 2024-11-08,04:32:46.000,313,11041646,12765,0,1731040365,13015.245042859991,66.3132097800044,53445.673464240004 2024-11-08,04:32:47.000,313,11041675,12765,0,1731040366,13015.218097619996,66.3484554300012,53445.673464240004 2024-11-08,04:32:48.000,313,11041687,12565,0,1731040367,13015.278724409996,66.35550456000055,53445.68743848001 2024-11-08,04:32:49.000,313,11041707,12445,0,1731040368,13015.285460719992,66.39075021000463,53445.70141272 2024-11-08,04:32:50.000,313,11041696,12525,0,1731040369,13015.258515479996,66.41894673000206,53445.71538696001 2024-11-08,04:32:51.000,313,11041679,12845,0,1731040370,13015.251779170001,66.40484847000334,53445.792245280005 2024-11-08,04:32:52.000,313,11041721,12485,0,1731040371,13015.211361310001,66.4118976000027,53445.7992324 2024-11-08,04:32:53.000,313,11041700,12805,0,1731040372,13015.184416069991,66.38370107999799,53445.82019376 2024-11-08,04:32:54.000,313,11041685,12525,0,1731040373,13015.117052969996,66.40484847000334,53445.841155120004 2024-11-08,04:32:55.000,313,11041664,12605,0,1731040374,13015.0698988,66.38370107999799,53445.81320664001 2024-11-08,04:32:56.000,313,11041689,12645,0,1731040375,13015.04295355999,66.37665194999863,53445.85512936001 2024-11-08,04:32:57.000,313,11041707,12725,0,1731040376,13014.98906308,66.40484847000334,53445.91801344 2024-11-08,04:32:58.000,313,11041707,12805,0,1731040377,13014.92843629,66.35550456000055,53445.90403920001 2024-11-08,04:32:59.000,313,11041623,12685,0,1731040378,13014.88801843,66.35550456000055,53445.9739104 2024-11-08,04:33:00.000,313,11041642,12565,0,1731040379,13014.773501159994,66.2991115199984,53445.99487176 2024-11-08,04:33:01.000,313,11041662,12565,0,1731040380,13014.726346989999,66.28501325999969,53445.959936160005 2024-11-08,04:33:02.000,313,11041644,12565,0,1731040381,13014.665720199999,66.25681674000225,53445.9739104 2024-11-08,04:33:03.000,313,11041661,12485,0,1731040382,13014.591620789994,66.21452195999882,53445.98089752001 2024-11-08,04:33:04.000,313,11041684,12605,0,1731040383,13014.497312449988,66.19337457000074,53445.9739104 2024-11-08,04:33:05.000,313,11041676,12565,0,1731040384,13014.456894589988,66.1651780500033,53445.96692328 2024-11-08,04:33:06.000,313,11041668,12645,0,1731040385,13014.389531489993,66.12288326999987,53445.9389748 2024-11-08,04:33:07.000,313,11041682,12485,0,1731040386,13014.315432080002,66.10878501000116,53445.98089752001 2024-11-08,04:33:08.000,313,11041696,12525,0,1731040387,13014.288486839992,66.09468675000244,53445.99487176 2024-11-08,04:33:09.000,313,11041654,12765,0,1731040388,13014.200914809997,66.08058849000372,53445.959936160005 2024-11-08,04:33:10.000,313,11041672,12605,0,1731040389,13014.120079089997,66.05944109999837,53445.90403920001 2024-11-08,04:33:11.000,313,11041646,12605,0,1731040390,13014.066188609992,66.05239196999901,53445.93198768001 2024-11-08,04:33:12.000,313,11041702,12645,0,1731040391,13014.066188609992,66.05944109999837,53445.92500056 2024-11-08,04:33:13.000,313,11041692,12525,0,1731040392,13014.039243369996,66.05239196999901,53445.83416800001 2024-11-08,04:33:14.000,313,11041740,12685,0,1731040393,13013.998825509996,65.98894980000478,53445.82718088 2024-11-08,04:33:15.000,313,11041637,12605,0,1731040394,13013.985352889991,66.0030480600035,53445.77827104 2024-11-08,04:33:16.000,313,11041655,12605,0,1731040395,13013.978616579996,66.03829371000029,53445.73634832001 2024-11-08,04:33:17.000,313,11041665,12485,0,1731040396,13013.965143959991,66.03124458000093,53445.75730968 2024-11-08,04:33:18.000,313,11041679,12605,0,1731040397,13013.97188027,66.05944109999837,53445.792245280005 2024-11-08,04:33:19.000,313,11041663,12885,0,1731040398,13014.005561819991,66.08763762000308,53445.673464240004 2024-11-08,04:33:20.000,313,11041689,12645,0,1731040399,13014.025770749991,66.10878501000116,53445.694425600006 2024-11-08,04:33:21.000,313,11041726,12525,0,1731040400,13014.032507060001,66.12288326999987,53445.63852864 2024-11-08,04:33:22.000,313,11041695,12805,0,1731040401,13014.093133850001,66.18632544000138,53445.61058016 2024-11-08,04:33:23.000,313,11041671,12605,0,1731040402,13014.173969570002,66.24976761000289,53445.61756728001 2024-11-08,04:33:24.000,313,11041716,12645,0,1731040403,13014.207651119992,66.2991115199984,53445.63154152 2024-11-08,04:33:25.000,313,11041690,12485,0,1731040404,13014.275014220002,66.32730804000312,53445.58263168 2024-11-08,04:33:26.000,313,11041677,12485,0,1731040405,13014.342377319997,66.36960281999927,53445.58263168 2024-11-08,04:33:27.000,313,11041678,12605,0,1731040406,13014.409740419993,66.39075021000463,53445.526734720006 2024-11-08,04:33:28.000,313,11041671,12565,0,1731040407,13014.510785069993,66.49648716000229,53445.54070896 2024-11-08,04:33:29.000,313,11041691,12805,0,1731040408,13014.551202929993,66.5458310699978,53445.54070896 2024-11-08,04:33:30.000,313,11041739,12605,0,1731040409,13014.611829719994,66.63042063000466,53445.470837759996 2024-11-08,04:33:31.000,313,11041688,12685,0,1731040410,13014.71961067999,66.63746976000402,53445.53372184 2024-11-08,04:33:32.000,313,11041688,12565,0,1731040411,13014.78023746999,66.67976454000018,53445.53372184 2024-11-08,04:33:33.000,313,11041703,12685,0,1731040412,13014.84760057,66.77140322999912,53445.44987640001 2024-11-08,04:33:34.000,313,11041711,12405,0,1731040413,13014.935172599995,66.79959975000384,53445.526734720006 2024-11-08,04:33:35.000,313,11041675,12885,0,1731040414,13014.98232676999,66.84189452999999,53445.51276048 2024-11-08,04:33:36.000,313,11041705,12525,0,1731040415,13015.09010773,66.85599278999871,53445.49179912 2024-11-08,04:33:37.000,313,11041680,12605,0,1731040416,13015.12378927999,66.89828757000214,53445.54769608001 2024-11-08,04:33:38.000,313,11041672,12645,0,1731040417,13015.224833929991,66.89828757000214,53445.54769608001 2024-11-08,04:33:39.000,313,11041678,12725,0,1731040418,13015.278724409996,66.91238583000086,53445.59660592001 2024-11-08,04:33:40.000,313,11041659,12485,0,1731040419,13015.312405960001,66.968778870003,53445.60359304 2024-11-08,04:33:41.000,313,11041708,12885,0,1731040420,13015.379769059997,66.98992626000108,53445.624554400005 2024-11-08,04:33:42.000,313,11041639,12605,0,1731040421,13015.433659540002,66.99697539000044,53445.65949 2024-11-08,04:33:43.000,313,11041713,12445,0,1731040422,13015.426923229992,67.03927017000387,53445.66647712001 2024-11-08,04:33:44.000,313,11041666,12765,0,1731040423,13015.426923229992,67.02517190999788,53445.70839984 2024-11-08,04:33:45.000,313,11041687,12525,0,1731040424,13015.426923229992,67.04631930000323,53445.73634832001 2024-11-08,04:33:46.000,313,11041681,12685,0,1731040425,13015.487550019992,67.03222104000452,53445.76429680001 2024-11-08,04:33:47.000,313,11041625,12685,0,1731040426,13015.487550019992,67.04631930000323,53445.792245280005 2024-11-08,04:33:48.000,313,11041637,12525,0,1731040427,13015.447132159992,67.03927017000387,53445.82718088 2024-11-08,04:33:49.000,313,11041684,12605,0,1731040428,13015.433659540002,67.06041756000195,53445.7992324 2024-11-08,04:33:50.000,313,11041661,12565,0,1731040429,13015.426923229992,67.03222104000452,53445.890064960004 2024-11-08,04:33:51.000,313,11041642,12725,0,1731040430,13015.386505369992,67.03222104000452,53445.88307784001 2024-11-08,04:33:52.000,313,11041661,12605,0,1731040431,13015.373032750002,67.01107364999916,53445.91801344 2024-11-08,04:33:53.000,313,11041672,12605,0,1731040432,13015.339351199997,67.02517190999788,53445.91801344 2024-11-08,04:33:54.000,313,11041699,12485,0,1731040433,13015.298933339996,67.06041756000195,53445.93198768001 2024-11-08,04:33:55.000,313,11041680,12645,0,1731040434,13015.285460719992,67.05336843000259,53445.959936160005 2024-11-08,04:33:56.000,313,11041697,12605,0,1731040435,13015.251779170001,67.03927017000387,53445.96692328 2024-11-08,04:33:57.000,313,11041686,12605,0,1731040436,13015.197888689996,67.04631930000323,53445.96692328 2024-11-08,04:33:58.000,313,11041690,12765,0,1731040437,13015.197888689996,67.04631930000323,53445.9739104 2024-11-08,04:33:59.000,313,11041706,12925,0,1731040438,13015.09010773,67.01812277999852,53445.95294904001 2024-11-08,04:34:00.000,313,11041657,12765,0,1731040439,13015.10358034999,67.03927017000387,53446.02282024001 2024-11-08,04:34:01.000,313,11041679,12845,0,1731040440,13015.076635109996,67.06746669000131,53446.07173008001 2024-11-08,04:34:02.000,313,11041666,12725,0,1731040441,13015.02274462999,67.05336843000259,53446.057755840004 2024-11-08,04:34:03.000,313,11041676,12725,0,1731040442,13014.98232676999,67.03927017000387,53446.057755840004 2024-11-08,04:34:04.000,313,11041721,12525,0,1731040443,13014.975590459995,67.06041756000195,53446.09967856001 2024-11-08,04:34:05.000,313,11041660,12765,0,1731040444,13014.96885415,67.1027123399981,53446.06474296 2024-11-08,04:34:06.000,313,11041701,12445,0,1731040445,13014.935172599995,67.08156495000003,53446.057755840004 2024-11-08,04:34:07.000,313,11041734,12525,0,1731040446,13014.894754739995,67.09566320999875,53446.029807360006 2024-11-08,04:34:08.000,313,11041717,12725,0,1731040447,13014.90149104999,67.08861407999939,53445.99487176 2024-11-08,04:34:09.000,313,11041718,12405,0,1731040448,13014.90149104999,67.09566320999875,53446.08570432 2024-11-08,04:34:10.000,313,11041671,12525,0,1731040449,13014.854336879995,67.1027123399981,53446.01583312 2024-11-08,04:34:11.000,313,11041660,12565,0,1731040450,13014.874545809995,67.09566320999875,53445.9739104 2024-11-08,04:34:12.000,313,11041716,12685,0,1731040451,13014.84760057,67.1168106000041,53445.95294904001 2024-11-08,04:34:13.000,313,11041726,12485,0,1731040452,13014.813919019995,67.09566320999875,53445.93198768001 2024-11-08,04:34:14.000,313,11041653,12445,0,1731040453,13014.84086425999,67.1168106000041,53445.91801344 2024-11-08,04:34:15.000,313,11041694,12645,0,1731040454,13014.86107318999,67.1520562500009,53445.89705208 2024-11-08,04:34:16.000,313,11041654,12645,0,1731040455,13014.84760057,67.12385973000346,53445.88307784001 2024-11-08,04:34:17.000,313,11041682,12485,0,1731040456,13014.88128211999,67.1027123399981,53445.862116480006 2024-11-08,04:34:18.000,313,11041746,12765,0,1731040457,13014.874545809995,67.13090886000282,53445.82718088 2024-11-08,04:34:19.000,313,11041706,12685,0,1731040458,13014.914963669995,67.12385973000346,53445.82718088 2024-11-08,04:34:20.000,313,11041668,12445,0,1731040459,13014.90822736,67.15910538000026,53445.76429680001 2024-11-08,04:34:21.000,313,11041645,12685,0,1731040460,13014.96211783999,67.20844929000305,53445.7992324 2024-11-08,04:34:22.000,313,11041695,12645,0,1731040461,13014.98906308,67.22959668000112,53445.77827104 2024-11-08,04:34:23.000,313,11041637,12365,0,1731040462,13014.955381529995,67.25779319999856,53445.75032256 2024-11-08,04:34:24.000,313,11041662,12725,0,1731040463,13014.975590459995,67.27894059000391,53445.71538696001 2024-11-08,04:34:25.000,313,11041672,12605,0,1731040464,13015.02274462999,67.32828449999943,53445.722374080004 2024-11-08,04:34:26.000,313,11041718,12685,0,1731040465,13015.02274462999,67.3635301500035,53445.673464240004 2024-11-08,04:34:27.000,313,11041680,12565,0,1731040466,13015.076635109996,67.3987758000003,53445.65250288 2024-11-08,04:34:28.000,313,11041664,12885,0,1731040467,13015.12378927999,67.3987758000003,53445.63154152 2024-11-08,04:34:29.000,313,11041680,12645,0,1731040468,13015.164207139991,67.44107058000372,53445.624554400005 2024-11-08,04:34:30.000,313,11041653,12525,0,1731040469,13015.224833929991,67.47631623000052,53445.56167032 2024-11-08,04:34:31.000,313,11041686,12605,0,1731040470,13015.224833929991,67.4974636199986,53445.575644560005 2024-11-08,04:34:32.000,313,11041690,12965,0,1731040471,13015.285460719992,67.54680753000139,53445.575644560005 2024-11-08,04:34:33.000,313,11041612,12685,0,1731040472,13015.305669649992,67.56795491999947,53445.54769608001 2024-11-08,04:34:34.000,313,11041647,12605,0,1731040473,13015.433659540002,67.61729883000226,53445.59660592001 2024-11-08,04:34:35.000,313,11041674,12645,0,1731040474,13015.480813709997,67.66664273999777,53445.56167032 2024-11-08,04:34:36.000,313,11041681,12525,0,1731040475,13015.507758949992,67.65959360999841,53445.63154152 2024-11-08,04:34:37.000,313,11041702,12805,0,1731040476,13015.568385739993,67.6736918700044,53445.624554400005 2024-11-08,04:34:38.000,313,11041683,12525,0,1731040477,13015.608803599993,67.7089375200012,53445.5896188 2024-11-08,04:34:39.000,313,11041668,12845,0,1731040478,13015.689639319993,67.72303577999992,53445.5896188 2024-11-08,04:34:40.000,313,11041645,12725,0,1731040479,13015.709848249993,67.72303577999992,53445.5896188 2024-11-08,04:34:41.000,313,11041668,12565,0,1731040480,13015.804156589998,67.71598665000056,53445.60359304 2024-11-08,04:34:42.000,313,11041664,12365,0,1731040481,13015.871519689994,67.7089375200012,53445.61058016 2024-11-08,04:34:43.000,313,11041672,12525,0,1731040482,13015.945619099999,67.73713403999864,53445.64551576001 2024-11-08,04:34:44.000,313,11041650,12645,0,1731040483,13015.97930064999,67.744183169998,53445.61756728001 2024-11-08,04:34:45.000,313,11041685,12445,0,1731040484,13016.01971850999,67.69483926000248,53445.66647712001 2024-11-08,04:34:46.000,313,11041716,12725,0,1731040485,13016.08034529999,67.68074100000376,53445.63154152 2024-11-08,04:34:47.000,313,11041698,12605,0,1731040486,13016.08034529999,67.65959360999841,53445.70141272 2024-11-08,04:34:48.000,313,11041726,12605,0,1731040487,13016.12749947,67.62434796000161,53445.70141272 2024-11-08,04:34:49.000,313,11041681,12725,0,1731040488,13016.1477084,67.61729883000226,53445.71538696001 2024-11-08,04:34:50.000,313,11041657,12645,0,1731040489,13016.18812626,67.59615144000418,53445.70839984 2024-11-08,04:34:51.000,313,11041694,12645,0,1731040490,13016.235280429995,67.58205317999818,53445.694425600006 2024-11-08,04:34:52.000,313,11041683,12685,0,1731040491,13016.22854412,67.57500404999882,53445.743335440005 2024-11-08,04:34:53.000,313,11041697,12685,0,1731040492,13016.295907219996,67.55385666000075,53445.7293612 2024-11-08,04:34:54.000,313,11041679,12965,0,1731040493,13016.295907219996,67.53270927000267,53445.722374080004 2024-11-08,04:34:55.000,313,11041679,12605,0,1731040494,13016.32958877,67.50451274999796,53445.75730968 2024-11-08,04:34:56.000,313,11041708,12685,0,1731040495,13016.356534009996,67.51156188000459,53445.7992324 2024-11-08,04:34:57.000,313,11041695,12845,0,1731040496,13016.37000663,67.47631623000052,53445.80621952 2024-11-08,04:34:58.000,313,11041697,12645,0,1731040497,13016.396951869996,67.41992318999837,53445.841155120004 2024-11-08,04:34:59.000,313,11041676,12365,0,1731040498,13016.403688179991,67.42697231999773,53445.841155120004 2024-11-08,04:35:00.000,313,11041684,12485,0,1731040499,13016.363270319991,67.42697231999773,53445.890064960004 2024-11-08,04:35:01.000,313,11041675,12685,0,1731040500,13016.39021556,67.37762841000222,53445.88307784001 2024-11-08,04:35:02.000,313,11041697,12845,0,1731040501,13016.383479249991,67.3635301500035,53445.88307784001 2024-11-08,04:35:03.000,313,11041723,12445,0,1731040502,13016.383479249991,67.40582492999965,53445.92500056 2024-11-08,04:35:04.000,313,11041735,12485,0,1731040503,13016.41042449,67.37762841000222,53445.93198768001 2024-11-08,04:35:05.000,313,11041697,12965,0,1731040504,13016.396951869996,67.38467754000158,53445.890064960004 2024-11-08,04:35:06.000,313,11041662,12645,0,1731040505,13016.423897109991,67.41287405999901,53445.91801344 2024-11-08,04:35:07.000,313,11041699,12765,0,1731040506,13016.39021556,67.41992318999837,53445.9389748 2024-11-08,04:35:08.000,313,11041684,12445,0,1731040507,13016.457578659996,67.40582492999965,53445.99487176 2024-11-08,04:35:09.000,313,11041704,12645,0,1731040508,13016.471051280001,67.41287405999901,53445.99487176 2024-11-08,04:35:10.000,313,11041650,12645,0,1731040509,13016.504732829992,67.37762841000222,53445.9739104 2024-11-08,04:35:11.000,313,11041656,12565,0,1731040510,13016.497996519996,67.40582492999965,53445.9389748 2024-11-08,04:35:12.000,313,11041631,12765,0,1731040511,13016.524941759992,67.41287405999901,53445.95294904001 2024-11-08,04:35:13.000,313,11041675,12605,0,1731040512,13016.545150689992,67.40582492999965,53445.99487176 2024-11-08,04:35:14.000,313,11041687,12485,0,1731040513,13016.545150689992,67.44107058000372,53446.01583312 2024-11-08,04:35:15.000,313,11041685,12805,0,1731040514,13016.531678070001,67.47631623000052,53446.008846000004 2024-11-08,04:35:16.000,313,11041677,12485,0,1731040515,13016.572095930002,67.49041448999924,53446.00185888001 2024-11-08,04:35:17.000,313,11041704,12605,0,1731040516,13016.592304860002,67.50451274999796,53446.02282024001 2024-11-08,04:35:18.000,313,11041652,12685,0,1731040517,13016.605777479992,67.4974636199986,53446.008846000004 2024-11-08,04:35:19.000,313,11041647,12645,0,1731040518,13016.625986409992,67.52566014000331,53446.0437816 2024-11-08,04:35:20.000,313,11041738,12885,0,1731040519,13016.646195339992,67.51156188000459,53446.03679448 2024-11-08,04:35:21.000,313,11041684,12925,0,1731040520,13016.673140580002,67.51156188000459,53446.0437816 2024-11-08,04:35:22.000,313,11041669,12845,0,1731040521,13016.673140580002,67.50451274999796,53446.008846000004 2024-11-08,04:35:23.000,313,11041628,12845,0,1731040522,13016.713558440002,67.4974636199986,53446.01583312 2024-11-08,04:35:24.000,313,11041729,12965,0,1731040523,13016.720294749997,67.47631623000052,53446.00185888001 2024-11-08,04:35:25.000,313,11041682,12805,0,1731040524,13016.713558440002,67.46926710000116,53446.00185888001 2024-11-08,04:35:26.000,313,11041716,12725,0,1731040525,13016.720294749997,67.4622179700018,53445.99487176 2024-11-08,04:35:27.000,313,11041706,12645,0,1731040526,13016.787657849993,67.41287405999901,53446.01583312 2024-11-08,04:35:28.000,313,11041621,12805,0,1731040527,13016.753976300002,67.37762841000222,53446.0437816 2024-11-08,04:35:29.000,313,11041704,12565,0,1731040528,13016.747239989993,67.31418624000071,53446.00185888001 2024-11-08,04:35:30.000,313,11041666,12805,0,1731040529,13016.733767370002,67.27894059000391,53446.02282024001 2024-11-08,04:35:31.000,313,11041658,12525,0,1731040530,13016.747239989993,67.23664581000048,53446.02282024001 2024-11-08,04:35:32.000,313,11041700,12885,0,1731040531,13016.747239989993,67.22254755000176,53446.01583312 2024-11-08,04:35:33.000,313,11041636,12525,0,1731040532,13016.740503679997,67.17320363999897,53446.0437816 2024-11-08,04:35:34.000,313,11041712,12245,0,1731040533,13016.713558440002,67.08861407999939,53446.008846000004 2024-11-08,04:35:35.000,313,11041699,12765,0,1731040534,13016.727031059992,67.07451582000067,53446.03679448 2024-11-08,04:35:36.000,313,11041668,12805,0,1731040535,13016.679876889997,67.01812277999852,53446.029807360006 2024-11-08,04:35:37.000,313,11041685,12845,0,1731040536,13016.659667959997,66.98992626000108,53446.05076872001 2024-11-08,04:35:38.000,313,11041685,12565,0,1731040537,13016.599041169997,66.92648408999958,53445.99487176 2024-11-08,04:35:39.000,313,11041677,12765,0,1731040538,13016.612513790002,66.92648408999958,53445.96692328 2024-11-08,04:35:40.000,313,11041655,12765,0,1731040539,13016.599041169997,66.8700910500047,53445.99487176 2024-11-08,04:35:41.000,313,11041737,12485,0,1731040540,13016.585568549992,66.82779627000127,53446.00185888001 2024-11-08,04:35:42.000,313,11041714,12685,0,1731040541,13016.599041169997,66.82779627000127,53445.98788464 2024-11-08,04:35:43.000,313,11041712,12805,0,1731040542,13016.558623309997,66.74320671000169,53446.01583312 2024-11-08,04:35:44.000,313,11041664,12525,0,1731040543,13016.565359619992,66.75025584000105,53445.98089752001 2024-11-08,04:35:45.000,313,11041649,12485,0,1731040544,13016.551887000001,66.70796106000489,53446.00185888001 2024-11-08,04:35:46.000,313,11041702,12485,0,1731040545,13016.511469140001,66.70091192999826,53446.008846000004 2024-11-08,04:35:47.000,313,11041682,12645,0,1731040546,13016.504732829992,66.6586171500021,53445.96692328 2024-11-08,04:35:48.000,313,11041693,12805,0,1731040547,13016.471051280001,66.63746976000402,53445.99487176 2024-11-08,04:35:49.000,313,11041697,12605,0,1731040548,13016.464314969991,66.61632236999867,53445.94596192 2024-11-08,04:35:50.000,313,11041667,12685,0,1731040549,13016.457578659996,66.61632236999867,53445.98788464 2024-11-08,04:35:51.000,313,11041660,12565,0,1731040550,13016.437369729996,66.57402759000252,53445.96692328 2024-11-08,04:35:52.000,313,11041714,12605,0,1731040551,13016.430633420001,66.55288020000444,53445.98089752001 2024-11-08,04:35:53.000,313,11041712,12645,0,1731040552,13016.423897109991,66.55288020000444,53445.95294904001 2024-11-08,04:35:54.000,313,11041731,12765,0,1731040553,13016.403688179991,66.51763455000037,53445.93198768001 2024-11-08,04:35:55.000,313,11041686,12645,0,1731040554,13016.437369729996,66.48238890000357,53445.90403920001 2024-11-08,04:35:56.000,313,11041638,12765,0,1731040555,13016.471051280001,66.46829064000485,53445.96692328 2024-11-08,04:35:57.000,313,11041648,12885,0,1731040556,13016.471051280001,66.46124150999822,53445.93198768001 2024-11-08,04:35:58.000,313,11041698,12485,0,1731040557,13016.484523899991,66.44009412000014,53445.94596192 2024-11-08,04:35:59.000,313,11041701,12645,0,1731040558,13016.477787589996,66.41894673000206,53445.92500056 2024-11-08,04:36:00.000,313,11041725,12805,0,1731040559,13016.471051280001,66.40484847000334,53445.92500056 2024-11-08,04:36:01.000,313,11041666,12605,0,1731040560,13016.491260210001,66.36255368999991,53445.95294904001 2024-11-08,04:36:02.000,313,11041677,12765,0,1731040561,13016.511469140001,66.37665194999863,53445.92500056 2024-11-08,04:36:03.000,313,11041714,12645,0,1731040562,13016.497996519996,66.34140630000184,53445.99487176 2024-11-08,04:36:04.000,313,11041684,12925,0,1731040563,13016.558623309997,66.32025891000376,53445.94596192 2024-11-08,04:36:05.000,313,11041689,12405,0,1731040564,13016.531678070001,66.34140630000184,53445.93198768001 2024-11-08,04:36:06.000,313,11041689,12765,0,1731040565,13016.538414379997,66.32730804000312,53445.93198768001 2024-11-08,04:36:07.000,313,11041716,12605,0,1731040566,13016.524941759992,66.3484554300012,53445.92500056 2024-11-08,04:36:08.000,313,11041653,12645,0,1731040567,13016.511469140001,66.36960281999927,53445.92500056 2024-11-08,04:36:09.000,313,11041689,12525,0,1731040568,13016.491260210001,66.3484554300012,53445.89705208 2024-11-08,04:36:10.000,313,11041683,12485,0,1731040569,13016.551887000001,66.36255368999991,53445.93198768001 2024-11-08,04:36:11.000,313,11041688,12845,0,1731040570,13016.558623309997,66.33435717000248,53445.93198768001 2024-11-08,04:36:12.000,313,11041680,12365,0,1731040571,13016.558623309997,66.3132097800044,53445.93198768001 2024-11-08,04:36:13.000,313,11041711,12605,0,1731040572,13016.592304860002,66.32730804000312,53445.87609072 2024-11-08,04:36:14.000,313,11041666,12405,0,1731040573,13016.605777479992,66.34140630000184,53445.90403920001 2024-11-08,04:36:15.000,313,11041649,12605,0,1731040574,13016.619250099997,66.36255368999991,53445.911026320005 2024-11-08,04:36:16.000,313,11041759,12765,0,1731040575,13016.652931650002,66.36960281999927,53445.92500056 2024-11-08,04:36:17.000,313,11041741,12765,0,1731040576,13016.659667959997,66.39779934000398,53445.90403920001 2024-11-08,04:36:18.000,313,11041726,12565,0,1731040577,13016.686613199992,66.40484847000334,53445.890064960004 2024-11-08,04:36:19.000,313,11041701,12725,0,1731040578,13016.733767370002,66.4471432499995,53445.90403920001 2024-11-08,04:36:20.000,313,11041689,12885,0,1731040579,13016.780921539998,66.45419237999886,53445.88307784001 2024-11-08,04:36:21.000,313,11041727,12605,0,1731040580,13016.780921539998,66.4471432499995,53445.9389748 2024-11-08,04:36:22.000,313,11041732,12725,0,1731040581,13016.861757259998,66.44009412000014,53445.94596192 2024-11-08,04:36:23.000,313,11041711,12605,0,1731040582,13016.875229879988,66.47533977000421,53445.911026320005 2024-11-08,04:36:24.000,313,11041702,12525,0,1731040583,13016.895438809988,66.52468367999973,53445.911026320005 2024-11-08,04:36:25.000,313,11041636,12525,0,1731040584,13016.942592979998,66.55288020000444,53445.91801344 2024-11-08,04:36:26.000,313,11041687,12645,0,1731040585,13016.956065599989,66.58107672000187,53445.911026320005 2024-11-08,04:36:27.000,313,11041658,12725,0,1731040586,13016.996483459989,66.59517498000059,53445.93198768001 2024-11-08,04:36:28.000,313,11041673,12605,0,1731040587,13017.043637629999,66.60927323999931,53445.91801344 2024-11-08,04:36:29.000,313,11041706,12845,0,1731040588,13017.036901319989,66.60927323999931,53445.91801344 2024-11-08,04:36:30.000,313,11041705,12605,0,1731040589,13017.077319179989,66.62337149999803,53445.93198768001 2024-11-08,04:36:31.000,313,11041682,12605,0,1731040590,13017.097528109989,66.60222410999995,53445.89705208 2024-11-08,04:36:32.000,313,11041706,12365,0,1731040591,13017.144682279999,66.63746976000402,53445.87609072 2024-11-08,04:36:33.000,313,11041677,12605,0,1731040592,13017.17836382999,66.62337149999803,53445.90403920001 2024-11-08,04:36:34.000,313,11041656,12605,0,1731040593,13017.191836449994,66.58812585000123,53445.92500056 2024-11-08,04:36:35.000,313,11041713,12445,0,1731040594,13017.21878168999,66.53878193999844,53445.911026320005 2024-11-08,04:36:36.000,313,11041688,12645,0,1731040595,13017.24572693,66.55288020000444,53445.9739104 2024-11-08,04:36:37.000,313,11041738,12645,0,1731040596,13017.29961740999,66.49648716000229,53445.95294904001 2024-11-08,04:36:38.000,313,11041688,12645,0,1731040597,13017.26593586,66.44009412000014,53445.96692328 2024-11-08,04:36:39.000,313,11041697,12605,0,1731040598,13017.272672169995,66.42599586000142,53445.96692328 2024-11-08,04:36:40.000,313,11041727,12885,0,1731040599,13017.252463239995,66.33435717000248,53445.99487176 2024-11-08,04:36:41.000,313,11041691,12805,0,1731040600,13017.26593586,66.24271848000353,53446.01583312 2024-11-08,04:36:42.000,313,11041698,12725,0,1731040601,13017.232254309994,66.20747282999946,53446.008846000004 2024-11-08,04:36:43.000,313,11041690,12445,0,1731040602,13017.225518,66.14403065999795,53446.057755840004 2024-11-08,04:36:44.000,313,11041727,12645,0,1731040603,13017.171627519994,66.1017358800018,53445.99487176 2024-11-08,04:36:45.000,313,11041651,12765,0,1731040604,13017.13794596999,66.03124458000093,53446.057755840004 2024-11-08,04:36:46.000,313,11041714,12685,0,1731040605,13017.124473349999,65.98190066999814,53446.127627040005 2024-11-08,04:36:47.000,313,11041641,12645,0,1731040606,13017.084055489999,65.92550763000327,53446.10666568 2024-11-08,04:36:48.000,313,11041651,12485,0,1731040607,13017.030165009994,65.83386894000432,53446.06474296 2024-11-08,04:36:49.000,313,11041664,12805,0,1731040608,13016.989747149993,65.80567241999961,53446.14858840001 2024-11-08,04:36:50.000,313,11041713,12805,0,1731040609,13016.962801909998,65.7422302499981,53446.14858840001 2024-11-08,04:36:51.000,313,11041685,12805,0,1731040610,13016.942592979998,65.66468981999788,53446.13461416 2024-11-08,04:36:52.000,313,11041708,12885,0,1731040611,13016.922384049998,65.63649330000044,53446.15557552 2024-11-08,04:36:53.000,313,11041657,12445,0,1731040612,13016.895438809988,65.57305112999893,53446.19051112001 2024-11-08,04:36:54.000,313,11041655,12525,0,1731040613,13016.801130469998,65.48141243999999,53446.19051112001 2024-11-08,04:36:55.000,313,11041673,12765,0,1731040614,13016.767448919993,65.43911766000383,53446.19051112001 2024-11-08,04:36:56.000,313,11041680,12565,0,1731040615,13016.727031059992,65.36862636000296,53446.12063992001 2024-11-08,04:36:57.000,313,11041680,12765,0,1731040616,13016.713558440002,65.36862636000296,53446.14160128 2024-11-08,04:36:58.000,313,11041647,12525,0,1731040617,13016.652931650002,65.33338070999889,53446.15557552 2024-11-08,04:36:59.000,313,11041745,12805,0,1731040618,13016.639459029997,65.34042983999825,53446.19051112001 2024-11-08,04:37:00.000,313,11041696,12645,0,1731040619,13016.625986409992,65.29108593000274,53446.183524 2024-11-08,04:37:01.000,313,11041671,12605,0,1731040620,13016.578832239997,65.2981350600021,53446.15557552 2024-11-08,04:37:02.000,313,11041672,12525,0,1731040621,13016.585568549992,65.2981350600021,53446.197498240006 2024-11-08,04:37:03.000,313,11041721,12805,0,1731040622,13016.612513790002,65.31223332000081,53446.183524 2024-11-08,04:37:04.000,313,11041667,12725,0,1731040623,13016.605777479992,65.2981350600021,53446.23243384 2024-11-08,04:37:05.000,313,11041656,12645,0,1731040624,13016.551887000001,65.2981350600021,53446.21147248 2024-11-08,04:37:06.000,313,11041676,12525,0,1731040625,13016.524941759992,65.34042983999825,53446.16256264 2024-11-08,04:37:07.000,313,11041711,12605,0,1731040626,13016.558623309997,65.30518419000146,53446.176536880004 2024-11-08,04:37:08.000,313,11041674,12725,0,1731040627,13016.518205449996,65.33338070999889,53446.14858840001 2024-11-08,04:37:09.000,313,11041666,12445,0,1731040628,13016.538414379997,65.37567549000232,53446.14160128 2024-11-08,04:37:10.000,313,11041631,12565,0,1731040629,13016.518205449996,65.41797026999848,53446.09269144 2024-11-08,04:37:11.000,313,11041666,12765,0,1731040630,13016.491260210001,65.41092113999912,53446.09269144 2024-11-08,04:37:12.000,313,11041646,12765,0,1731040631,13016.531678070001,65.46731418000127,53446.10666568 2024-11-08,04:37:13.000,313,11041648,12765,0,1731040632,13016.518205449996,65.46026505000191,53446.0437816 2024-11-08,04:37:14.000,313,11041669,12645,0,1731040633,13016.538414379997,65.53780548000213,53446.09269144 2024-11-08,04:37:15.000,313,11041685,12685,0,1731040634,13016.551887000001,65.5448546100015,53446.07173008001 2024-11-08,04:37:16.000,313,11041698,12445,0,1731040635,13016.578832239997,65.62944417000108,53446.10666568 2024-11-08,04:37:17.000,313,11041707,12845,0,1731040636,13016.599041169997,65.67173895000451,53446.07173008001 2024-11-08,04:37:18.000,313,11041691,12765,0,1731040637,13016.558623309997,65.71403373000066,53446.078717200005 2024-11-08,04:37:19.000,313,11041692,12565,0,1731040638,13016.538414379997,65.77042677000281,53446.03679448 2024-11-08,04:37:20.000,313,11041685,12605,0,1731040639,13016.592304860002,65.79862329000025,53446.1136528 2024-11-08,04:37:21.000,313,11041681,12845,0,1731040640,13016.565359619992,65.86911459000112,53446.07173008001 2024-11-08,04:37:22.000,313,11041689,12725,0,1731040641,13016.572095930002,65.91845850000391,53446.06474296 2024-11-08,04:37:23.000,313,11041688,12725,0,1731040642,13016.599041169997,65.96075328000006,53446.0437816 2024-11-08,04:37:24.000,313,11041687,12485,0,1731040643,13016.619250099997,65.96075328000006,53446.07173008001 2024-11-08,04:37:25.000,313,11041688,12725,0,1731040644,13016.612513790002,66.05944109999837,53446.008846000004 2024-11-08,04:37:26.000,313,11041678,12565,0,1731040645,13016.619250099997,66.07353936000436,53446.02282024001 2024-11-08,04:37:27.000,313,11041719,12645,0,1731040646,13016.625986409992,66.10878501000116,53446.01583312 2024-11-08,04:37:28.000,313,11041658,12805,0,1731040647,13016.592304860002,66.11583414000052,53446.0437816 2024-11-08,04:37:29.000,313,11041704,12525,0,1731040648,13016.639459029997,66.19337457000074,53446.07173008001 2024-11-08,04:37:30.000,313,11041653,12765,0,1731040649,13016.612513790002,66.2004237000001,53446.029807360006 2024-11-08,04:37:31.000,313,11041658,12725,0,1731040650,13016.585568549992,66.19337457000074,53446.029807360006 2024-11-08,04:37:32.000,313,11041700,12285,0,1731040651,13016.625986409992,66.27091500000097,53446.029807360006 2024-11-08,04:37:33.000,313,11041672,12645,0,1731040652,13016.605777479992,66.21452195999882,53446.06474296 2024-11-08,04:37:34.000,313,11041703,12845,0,1731040653,13016.565359619992,66.2004237000001,53446.05076872001 2024-11-08,04:37:35.000,313,11041696,12605,0,1731040654,13016.572095930002,66.21452195999882,53446.0437816 2024-11-08,04:37:36.000,313,11041689,12485,0,1731040655,13016.605777479992,66.20747282999946,53446.06474296 2024-11-08,04:37:37.000,313,11041665,12405,0,1731040656,13016.585568549992,66.18632544000138,53446.06474296 2024-11-08,04:37:38.000,313,11041674,12485,0,1731040657,13016.572095930002,66.1369815299986,53446.07173008001 2024-11-08,04:37:39.000,313,11041676,12445,0,1731040658,13016.538414379997,66.12288326999987,53446.09967856001 2024-11-08,04:37:40.000,313,11041695,12485,0,1731040659,13016.497996519996,66.09468675000244,53445.99487176 2024-11-08,04:37:41.000,313,11041721,12885,0,1731040660,13016.538414379997,66.09468675000244,53446.08570432 2024-11-08,04:37:42.000,313,11041692,12245,0,1731040661,13016.511469140001,66.06649022999773,53446.1136528 2024-11-08,04:37:43.000,313,11041681,12565,0,1731040662,13016.511469140001,66.0030480600035,53446.14858840001 2024-11-08,04:37:44.000,313,11041665,12605,0,1731040663,13016.471051280001,65.9537041500007,53446.09269144 2024-11-08,04:37:45.000,313,11041673,12605,0,1731040664,13016.457578659996,65.91845850000391,53446.06474296 2024-11-08,04:37:46.000,313,11041660,12925,0,1731040665,13016.437369729996,65.86206546000176,53446.078717200005 2024-11-08,04:37:47.000,313,11041663,12605,0,1731040666,13016.41042449,65.88321284999984,53446.09967856001 2024-11-08,04:37:48.000,313,11041680,12765,0,1731040667,13016.396951869996,65.78452503000153,53446.0437816 2024-11-08,04:37:49.000,313,11041723,12605,0,1731040668,13016.423897109991,65.74927938000474,53446.05076872001 2024-11-08,04:37:50.000,313,11041675,12885,0,1731040669,13016.383479249991,65.72813198999938,53446.078717200005 2024-11-08,04:37:51.000,313,11041659,12605,0,1731040670,13016.37000663,65.72108286000002,53446.0437816 2024-11-08,04:37:52.000,313,11041684,12285,0,1731040671,13016.376742939996,65.7069846000013,53446.08570432 2024-11-08,04:37:53.000,313,11041692,12805,0,1731040672,13016.396951869996,65.7069846000013,53446.05076872001 2024-11-08,04:37:54.000,313,11041721,12565,0,1731040673,13016.37000663,65.69993547000195,53446.057755840004 2024-11-08,04:37:55.000,313,11041696,12365,0,1731040674,13016.356534009996,65.66468981999788,53446.078717200005 2024-11-08,04:37:56.000,313,11041692,12685,0,1731040675,13016.3497977,65.7069846000013,53446.0437816 2024-11-08,04:37:57.000,313,11041706,12805,0,1731040676,13016.39021556,65.69993547000195,53446.00185888001 2024-11-08,04:37:58.000,313,11041680,12445,0,1731040677,13016.396951869996,65.7069846000013,53446.029807360006 2024-11-08,04:37:59.000,313,11041717,12605,0,1731040678,13016.437369729996,65.7069846000013,53446.0437816 2024-11-08,04:38:00.000,313,11041695,12805,0,1731040679,13016.450842350001,65.7563285100041,53446.008846000004 2024-11-08,04:38:01.000,313,11041666,12805,0,1731040680,13016.518205449996,65.7422302499981,53446.01583312 2024-11-08,04:38:02.000,313,11041712,12725,0,1731040681,13016.612513790002,65.79862329000025,53446.05076872001 2024-11-08,04:38:03.000,313,11041688,12565,0,1731040682,13016.673140580002,65.79157416000089,53446.0437816 2024-11-08,04:38:04.000,313,11041680,12685,0,1731040683,13016.706822129992,65.84796720000304,53446.029807360006 2024-11-08,04:38:05.000,313,11041731,12445,0,1731040684,13016.794394160002,65.8550163300024,53446.03679448 2024-11-08,04:38:06.000,313,11041666,12645,0,1731040685,13016.915647739988,65.90436023999791,53446.07173008001 2024-11-08,04:38:07.000,313,11041705,12645,0,1731040686,13016.969538219993,65.91845850000391,53446.057755840004 2024-11-08,04:38:08.000,313,11041683,12685,0,1731040687,13017.043637629999,65.96780240999942,53446.06474296 2024-11-08,04:38:09.000,313,11041684,12645,0,1731040688,13017.144682279999,66.0030480600035,53446.078717200005 2024-11-08,04:38:10.000,313,11041723,12685,0,1731040689,13017.23899061999,66.02419545000157,53446.078717200005 2024-11-08,04:38:11.000,313,11041725,12765,0,1731040690,13017.34003526999,66.12288326999987,53446.06474296 2024-11-08,04:38:12.000,313,11041714,12485,0,1731040691,13017.44107991999,66.10878501000116,53446.09269144 2024-11-08,04:38:13.000,313,11041712,12285,0,1731040692,13017.56906981,66.17927631000202,53446.127627040005 2024-11-08,04:38:14.000,313,11041667,12885,0,1731040693,13017.690323390001,66.23566935000417,53446.176536880004 2024-11-08,04:38:15.000,313,11041745,12685,0,1731040694,13017.764422799992,66.25681674000225,53446.21147248 2024-11-08,04:38:16.000,313,11041725,12765,0,1731040695,13017.845258519992,66.2991115199984,53446.14160128 2024-11-08,04:38:17.000,313,11041684,12565,0,1731040696,13017.926094239992,66.35550456000055,53446.21845960001 2024-11-08,04:38:18.000,313,11041704,12845,0,1731040697,13018.033875200003,66.39779934000398,53446.20448536 2024-11-08,04:38:19.000,313,11041697,12765,0,1731040698,13018.134919849988,66.39075021000463,53446.28134368 2024-11-08,04:38:20.000,313,11041683,12605,0,1731040699,13018.195546639989,66.46829064000485,53446.28833080001 2024-11-08,04:38:21.000,313,11041719,12765,0,1731040700,13018.283118669999,66.55288020000444,53446.344227760004 2024-11-08,04:38:22.000,313,11041676,12805,0,1731040701,13018.390899629994,66.63042063000466,53446.37217624 2024-11-08,04:38:23.000,313,11041680,12445,0,1731040702,13018.451526419994,66.66566628000146,53446.42108608 2024-11-08,04:38:24.000,313,11041715,12805,0,1731040703,13018.54583476,66.67976454000018,53446.37217624 2024-11-08,04:38:25.000,313,11041732,12765,0,1731040704,13018.64687941,66.76435409999976,53446.43506032001 2024-11-08,04:38:26.000,313,11041703,12485,0,1731040705,13018.7075062,66.82779627000127,53446.51890576 2024-11-08,04:38:27.000,313,11041730,12965,0,1731040706,13018.774869299996,66.86304191999807,53446.52589288001 2024-11-08,04:38:28.000,313,11041690,12445,0,1731040707,13018.855705019996,66.92648408999958,53446.57480272001 2024-11-08,04:38:29.000,313,11041682,12805,0,1731040708,13018.896122879996,66.98992626000108,53446.60973832 2024-11-08,04:38:30.000,313,11041664,12685,0,1731040709,13018.943277049992,67.03927017000387,53446.630699680005 2024-11-08,04:38:31.000,313,11041669,12765,0,1731040710,13019.010640150002,67.03927017000387,53446.630699680005 2024-11-08,04:38:32.000,313,11041723,12725,0,1731040711,13019.037585389997,67.09566320999875,53446.700570880006 2024-11-08,04:38:33.000,313,11041718,12525,0,1731040712,13019.044321699992,67.12385973000346,53446.707558 2024-11-08,04:38:34.000,313,11041655,12565,0,1731040713,13019.098212179997,67.18025276999833,53446.75646784 2024-11-08,04:38:35.000,313,11041673,12765,0,1731040714,13019.125157419992,67.23664581000048,53446.84031328001 2024-11-08,04:38:36.000,313,11041678,12605,0,1731040715,13019.152102660002,67.24369493999984,53446.80537768 2024-11-08,04:38:37.000,313,11041675,12605,0,1731040716,13019.179047899997,67.27894059000391,53446.896210240004 2024-11-08,04:38:38.000,313,11041673,12965,0,1731040717,13019.172311590002,67.29303885000263,53446.91018448001 2024-11-08,04:38:39.000,313,11041722,12685,0,1731040718,13019.179047899997,67.28598972000327,53446.9521072 2024-11-08,04:38:40.000,313,11041710,12485,0,1731040719,13019.172311590002,67.29303885000263,53446.95909432001 2024-11-08,04:38:41.000,313,11041685,12605,0,1731040720,13019.192520520002,67.28598972000327,53447.04293976 2024-11-08,04:38:42.000,313,11041691,12725,0,1731040721,13019.172311590002,67.28598972000327,53447.04992688 2024-11-08,04:38:43.000,313,11041641,12605,0,1731040722,13019.179047899997,67.27894059000391,53447.10582384001 2024-11-08,04:38:44.000,313,11041680,12685,0,1731040723,13019.131893730002,67.25779319999856,53447.14774656 2024-11-08,04:38:45.000,313,11041654,12685,0,1731040724,13019.138630039997,67.2154984200024,53447.182682160004 2024-11-08,04:38:46.000,313,11041685,12445,0,1731040725,13019.111684800002,67.23664581000048,53447.17569504001 2024-11-08,04:38:47.000,313,11041649,12845,0,1731040726,13019.118421109997,67.20140016000369,53447.28748896 2024-11-08,04:38:48.000,313,11041647,12645,0,1731040727,13019.064530629992,67.18730189999769,53447.29447608001 2024-11-08,04:38:49.000,313,11041700,12685,0,1731040728,13019.024112769992,67.13795799000218,53447.28050184 2024-11-08,04:38:50.000,313,11041639,12525,0,1731040729,13019.010640150002,67.13090886000282,53447.301463200005 2024-11-08,04:38:51.000,313,11041661,12725,0,1731040730,13018.956749669996,67.08861407999939,53447.34338592001 2024-11-08,04:38:52.000,313,11041648,12645,0,1731040731,13018.909595500001,67.09566320999875,53447.45517984 2024-11-08,04:38:53.000,313,11041651,12805,0,1731040732,13018.896122879996,67.04631930000323,53447.43421848 2024-11-08,04:38:54.000,313,11041697,12525,0,1731040733,13018.869177640001,67.01812277999852,53447.43421848 2024-11-08,04:38:55.000,313,11041699,12565,0,1731040734,13018.80855085,67.01107364999916,53447.420244240006 2024-11-08,04:38:56.000,313,11041699,12725,0,1731040735,13018.754660369996,66.95468061000429,53447.4761412 2024-11-08,04:38:57.000,313,11041699,12765,0,1731040736,13018.714242509996,66.91943496000022,53447.45517984 2024-11-08,04:38:58.000,313,11041737,12725,0,1731040737,13018.66035202999,66.89123844000278,53447.49011544001 2024-11-08,04:38:59.000,313,11041686,12685,0,1731040738,13018.633406789995,66.85599278999871,53447.518063920004 2024-11-08,04:39:00.000,313,11041698,12805,0,1731040739,13018.57951630999,66.82779627000127,53447.518063920004 2024-11-08,04:39:01.000,313,11041729,12685,0,1731040740,13018.53909844999,66.81369801000255,53447.55299952 2024-11-08,04:39:02.000,313,11041715,12605,0,1731040741,13018.491944279995,66.79255062000448,53447.566973760004 2024-11-08,04:39:03.000,313,11041653,12765,0,1731040742,13018.471735349995,66.77140322999912,53447.587935120006 2024-11-08,04:39:04.000,313,11041676,12525,0,1731040743,13018.431317489994,66.73615758000233,53447.587935120006 2024-11-08,04:39:05.000,313,11041692,12725,0,1731040744,13018.39763593999,66.74320671000169,53447.55998664001 2024-11-08,04:39:06.000,313,11041688,12845,0,1731040745,13018.370690699994,66.71501019000425,53447.566973760004 2024-11-08,04:39:07.000,313,11041690,12645,0,1731040746,13018.343745459999,66.74320671000169,53447.5460124 2024-11-08,04:39:08.000,313,11041710,12365,0,1731040747,13018.33700914999,66.71501019000425,53447.49710256 2024-11-08,04:39:09.000,313,11041657,12765,0,1731040748,13018.283118669999,66.73615758000233,53447.5460124 2024-11-08,04:39:10.000,313,11041662,12525,0,1731040749,13018.269646049994,66.72205932000361,53447.53203816001 2024-11-08,04:39:11.000,313,11041686,13005,0,1731040750,13018.262909739999,66.74320671000169,53447.539025280006 2024-11-08,04:39:12.000,313,11041679,12685,0,1731040751,13018.269646049994,66.75025584000105,53447.50408968 2024-11-08,04:39:13.000,313,11041696,12685,0,1731040752,13018.283118669999,66.77140322999912,53447.539025280006 2024-11-08,04:39:14.000,313,11041684,12445,0,1731040753,13018.256173429989,66.8066488800032,53447.49710256 2024-11-08,04:39:15.000,313,11041700,12565,0,1731040754,13018.283118669999,66.79959975000384,53447.539025280006 2024-11-08,04:39:16.000,313,11041691,12285,0,1731040755,13018.262909739999,66.82074714000191,53447.48312832 2024-11-08,04:39:17.000,313,11041685,12925,0,1731040756,13018.269646049994,66.79255062000448,53447.42723136 2024-11-08,04:39:18.000,313,11041684,12645,0,1731040757,13018.256173429989,66.83484540000063,53447.44120560001 2024-11-08,04:39:19.000,313,11041612,12365,0,1731040758,13018.276382359989,66.81369801000255,53447.4761412 2024-11-08,04:39:20.000,313,11041643,13005,0,1731040759,13018.296591289989,66.82074714000191,53447.49011544001 2024-11-08,04:39:21.000,313,11041701,12685,0,1731040760,13018.350481769994,66.82779627000127,53447.469154080005 2024-11-08,04:39:22.000,313,11041678,12965,0,1731040761,13018.390899629994,66.8066488800032,53447.46216696001 2024-11-08,04:39:23.000,313,11041684,12565,0,1731040762,13018.40437225,66.81369801000255,53447.49011544001 2024-11-08,04:39:24.000,313,11041709,12565,0,1731040763,13018.40437225,66.79255062000448,53447.41325712001 2024-11-08,04:39:25.000,313,11041709,12965,0,1731040764,13018.471735349995,66.82074714000191,53447.46216696001 2024-11-08,04:39:26.000,313,11041720,12565,0,1731040765,13018.5054169,66.82779627000127,53447.45517984 2024-11-08,04:39:27.000,313,11041670,12605,0,1731040766,13018.552571069995,66.81369801000255,53447.49011544001 2024-11-08,04:39:28.000,313,11041734,12525,0,1731040767,13018.59972523999,66.79959975000384,53447.46216696001 2024-11-08,04:39:29.000,313,11041669,12605,0,1731040768,13018.613197859995,66.79959975000384,53447.44819272 2024-11-08,04:39:30.000,313,11041699,12725,0,1731040769,13018.66708834,66.79255062000448,53447.469154080005 2024-11-08,04:39:31.000,313,11041703,12805,0,1731040770,13018.694033579995,66.81369801000255,53447.4761412 2024-11-08,04:39:32.000,313,11041675,12565,0,1731040771,13018.714242509996,66.7573049700004,53447.46216696001 2024-11-08,04:39:33.000,313,11041668,12645,0,1731040772,13018.754660369996,66.82074714000191,53447.469154080005 2024-11-08,04:39:34.000,313,11041690,12725,0,1731040773,13018.795078229996,66.82779627000127,53447.48312832 2024-11-08,04:39:35.000,313,11041687,12605,0,1731040774,13018.822023469991,66.8066488800032,53447.50408968 2024-11-08,04:39:36.000,313,11041685,12445,0,1731040775,13018.855705019996,66.82074714000191,53447.50408968 2024-11-08,04:39:37.000,313,11041668,12645,0,1731040776,13018.875913949996,66.81369801000255,53447.48312832 2024-11-08,04:39:38.000,313,11041693,12605,0,1731040777,13018.943277049992,66.89123844000278,53447.49011544001 2024-11-08,04:39:39.000,313,11041680,12645,0,1731040778,13018.963485979992,66.8700910500047,53447.50408968 2024-11-08,04:39:40.000,313,11041689,12485,0,1731040779,13018.997167529997,66.88418931000342,53447.49011544001 2024-11-08,04:39:41.000,313,11041679,12605,0,1731040780,13019.037585389997,66.89123844000278,53447.53203816001 2024-11-08,04:39:42.000,313,11041675,12725,0,1731040781,13019.071266940002,66.89123844000278,53447.49710256 2024-11-08,04:39:43.000,313,11041691,12685,0,1731040782,13019.084739559992,66.91943496000022,53447.55998664001 2024-11-08,04:39:44.000,313,11041667,12845,0,1731040783,13019.125157419992,66.9405823499983,53447.566973760004 2024-11-08,04:39:45.000,313,11041694,12845,0,1731040784,13019.172311590002,66.94763147999765,53447.60190936 2024-11-08,04:39:46.000,313,11041731,13125,0,1731040785,13019.192520520002,66.98992626000108,53447.60190936 2024-11-08,04:39:47.000,313,11041643,12925,0,1731040786,13019.232938380002,67.01812277999852,53447.66479344 2024-11-08,04:39:48.000,313,11041671,12925,0,1731040787,13019.293565169988,67.07451582000067,53447.6508192 2024-11-08,04:39:49.000,313,11041701,12805,0,1731040788,13019.313774099988,67.08156495000003,53447.67876768001 2024-11-08,04:39:50.000,313,11041631,12645,0,1731040789,13019.347455649993,67.1168106000041,53447.74165176 2024-11-08,04:39:51.000,313,11041692,12565,0,1731040790,13019.381137199998,67.1168106000041,53447.77658736001 2024-11-08,04:39:52.000,313,11041682,12605,0,1731040791,13019.455236609989,67.17320363999897,53447.79754872001 2024-11-08,04:39:53.000,313,11041679,12645,0,1731040792,13019.502390779999,67.20844929000305,53447.82549720001 2024-11-08,04:39:54.000,313,11041703,12525,0,1731040793,13019.522599709999,67.22959668000112,53447.83947144 2024-11-08,04:39:55.000,313,11041720,12805,0,1731040794,13019.542808639999,67.25779319999856,53447.923316880006 2024-11-08,04:39:56.000,313,11041691,12565,0,1731040795,13019.569753879994,67.23664581000048,53447.97921384 2024-11-08,04:39:57.000,313,11041695,12845,0,1731040796,13019.569753879994,67.26484232999792,53447.930304 2024-11-08,04:39:58.000,313,11041696,12645,0,1731040797,13019.64385329,67.29303885000263,53447.98620096 2024-11-08,04:39:59.000,313,11041650,12765,0,1731040798,13019.63711697999,67.30008798000199,53448.01414944001 2024-11-08,04:40:00.000,313,11041692,12765,0,1731040799,13019.66406222,67.32828449999943,53448.04908504 2024-11-08,04:40:01.000,313,11041702,12565,0,1731040800,13019.670798529994,67.34238275999815,53448.05607216 2024-11-08,04:40:02.000,313,11041697,12565,0,1731040801,13019.691007459995,67.34238275999815,53448.11196912001 2024-11-08,04:40:03.000,313,11041708,12645,0,1731040802,13019.670798529994,67.37762841000222,53448.16786608 2024-11-08,04:40:04.000,313,11041697,12445,0,1731040803,13019.66406222,67.37057928000286,53448.19581456 2024-11-08,04:40:05.000,313,11041701,12645,0,1731040804,13019.70448008,67.3635301500035,53448.258698640006 2024-11-08,04:40:06.000,313,11041690,12685,0,1731040805,13019.670798529994,67.35648102000414,53448.28664712 2024-11-08,04:40:07.000,313,11041715,12365,0,1731040806,13019.66406222,67.41287405999901,53448.356518320004 2024-11-08,04:40:08.000,313,11041691,12565,0,1731040807,13019.65732590999,67.37762841000222,53448.33555696 2024-11-08,04:40:09.000,313,11041677,12725,0,1731040808,13019.65732590999,67.3635301500035,53448.377479680006 2024-11-08,04:40:10.000,313,11041691,12685,0,1731040809,13019.610171739994,67.37762841000222,53448.426389520006 2024-11-08,04:40:11.000,313,11041685,12605,0,1731040810,13019.583226499999,67.39172667000093,53448.426389520006 2024-11-08,04:40:12.000,313,11041696,12765,0,1731040811,13019.59669911999,67.42697231999773,53448.524209200004 2024-11-08,04:40:13.000,313,11041667,12965,0,1731040812,13019.542808639999,67.40582492999965,53448.51722208001 2024-11-08,04:40:14.000,313,11041710,12645,0,1731040813,13019.515863399989,67.37762841000222,53448.58709328001 2024-11-08,04:40:15.000,313,11041694,12485,0,1731040814,13019.515863399989,67.3987758000003,53448.642990240005 2024-11-08,04:40:16.000,313,11041701,12805,0,1731040815,13019.495654469989,67.38467754000158,53448.712861440006 2024-11-08,04:40:17.000,313,11041731,12765,0,1731040816,13019.455236609989,67.44107058000372,53448.75478416001 2024-11-08,04:40:18.000,313,11041742,12485,0,1731040817,13019.381137199998,67.44107058000372,53448.75478416001 2024-11-08,04:40:19.000,313,11041685,12725,0,1731040818,13019.374400889988,67.44107058000372,53448.80369400001 2024-11-08,04:40:20.000,313,11041700,12845,0,1731040819,13019.327246719993,67.41992318999837,53448.81766824 2024-11-08,04:40:21.000,313,11041683,12685,0,1731040820,13019.300301479998,67.44107058000372,53448.880552320006 2024-11-08,04:40:22.000,313,11041695,12285,0,1731040821,13019.266619929993,67.47631623000052,53448.96439776 2024-11-08,04:40:23.000,313,11041709,12605,0,1731040822,13019.205993139993,67.4622179700018,53448.96439776 2024-11-08,04:40:24.000,313,11041684,12605,0,1731040823,13019.152102660002,67.45516884000244,53448.978372000005 2024-11-08,04:40:25.000,313,11041696,12605,0,1731040824,13019.111684800002,67.44107058000372,53449.048243200006 2024-11-08,04:40:26.000,313,11041683,12445,0,1731040825,13019.078003249997,67.44107058000372,53449.0831788 2024-11-08,04:40:27.000,313,11041660,12645,0,1731040826,13019.017376459997,67.44107058000372,53449.097153040006 2024-11-08,04:40:28.000,313,11041673,12645,0,1731040827,13018.970222290001,67.43402145000437,53449.097153040006 2024-11-08,04:40:29.000,313,11041720,12885,0,1731040828,13018.909595500001,67.45516884000244,53449.146062880005 2024-11-08,04:40:30.000,313,11041697,12525,0,1731040829,13018.882650259991,67.41992318999837,53449.16003712 2024-11-08,04:40:31.000,313,11041729,12765,0,1731040830,13018.781605609991,67.3987758000003,53449.18099848 2024-11-08,04:40:32.000,313,11041712,12365,0,1731040831,13018.74118774999,67.40582492999965,53449.20894696001 2024-11-08,04:40:33.000,313,11041684,12645,0,1731040832,13018.70076988999,67.38467754000158,53449.25086968 2024-11-08,04:40:34.000,313,11041695,12725,0,1731040833,13018.66035202999,67.3987758000003,53449.27881816 2024-11-08,04:40:35.000,313,11041707,13085,0,1731040834,13018.59972523999,67.3987758000003,53449.30676664001 2024-11-08,04:40:36.000,313,11041662,12765,0,1731040835,13018.53909844999,67.3987758000003,53449.27881816 2024-11-08,04:40:37.000,313,11041696,12685,0,1731040836,13018.49868058999,67.41287405999901,53449.30676664001 2024-11-08,04:40:38.000,313,11041722,12485,0,1731040837,13018.451526419994,67.38467754000158,53449.36965072 2024-11-08,04:40:39.000,313,11041679,12725,0,1731040838,13018.40437225,67.3635301500035,53449.36965072 2024-11-08,04:40:40.000,313,11041687,12645,0,1731040839,13018.33700914999,67.3635301500035,53449.362663600004 2024-11-08,04:40:41.000,313,11041713,12565,0,1731040840,13018.289854979994,67.38467754000158,53449.34868936 2024-11-08,04:40:42.000,313,11041714,12565,0,1731040841,13018.249437119994,67.35648102000414,53449.3975992 2024-11-08,04:40:43.000,313,11041695,12605,0,1731040842,13018.215755569989,67.34943189000478,53449.383624960006 2024-11-08,04:40:44.000,313,11041683,12685,0,1731040843,13018.182074019998,67.3635301500035,53449.383624960006 2024-11-08,04:40:45.000,313,11041741,12645,0,1731040844,13018.148392469993,67.37057928000286,53449.37663784001 2024-11-08,04:40:46.000,313,11041704,12765,0,1731040845,13018.161865089998,67.3635301500035,53449.39061208 2024-11-08,04:40:47.000,313,11041698,12605,0,1731040846,13018.094501989988,67.3987758000003,53449.40458632001 2024-11-08,04:40:48.000,313,11041630,12565,0,1731040847,13018.087765679993,67.38467754000158,53449.40458632001 2024-11-08,04:40:49.000,313,11041723,12805,0,1731040848,13018.040611509998,67.44107058000372,53449.432534800006 2024-11-08,04:40:50.000,313,11041714,12405,0,1731040849,13018.027138889993,67.44107058000372,53449.383624960006 2024-11-08,04:40:51.000,313,11041667,12685,0,1731040850,13018.060820439998,67.46926710000116,53449.40458632001 2024-11-08,04:40:52.000,313,11041724,12565,0,1731040851,13018.047347819993,67.49041448999924,53449.42554768001 2024-11-08,04:40:53.000,313,11041702,12845,0,1731040852,13018.040611509998,67.47631623000052,53449.39061208 2024-11-08,04:40:54.000,313,11041703,12605,0,1731040853,13018.033875200003,67.51861101000395,53449.42554768001 2024-11-08,04:40:55.000,313,11041669,12765,0,1731040854,13018.067556749993,67.53975840000203,53449.37663784001 2024-11-08,04:40:56.000,313,11041701,12565,0,1731040855,13018.054084130003,67.55385666000075,53449.411573440004 2024-11-08,04:40:57.000,313,11041665,12765,0,1731040856,13018.033875200003,67.62434796000161,53449.41856056 2024-11-08,04:40:58.000,313,11041682,12685,0,1731040857,13018.067556749993,67.63844622000033,53449.45349616001 2024-11-08,04:40:59.000,313,11041648,12885,0,1731040858,13018.027138889993,67.68074100000376,53449.40458632001 2024-11-08,04:41:00.000,313,11041693,12685,0,1731040859,13018.074293059988,67.73008490999928,53449.362663600004 2024-11-08,04:41:01.000,313,11041697,12485,0,1731040860,13018.060820439998,67.77237969000271,53449.383624960006 2024-11-08,04:41:02.000,313,11041655,12765,0,1731040861,13018.040611509998,67.79352708000079,53449.34868936 2024-11-08,04:41:03.000,313,11041706,12805,0,1731040862,13018.081029369998,67.84992012000293,53449.34868936 2024-11-08,04:41:04.000,313,11041722,12645,0,1731040863,13018.067556749993,67.88516576999973,53449.327728 2024-11-08,04:41:05.000,313,11041680,12725,0,1731040864,13018.087765679993,67.97680445999868,53449.327728 2024-11-08,04:41:06.000,313,11041699,12685,0,1731040865,13018.107974609993,67.97680445999868,53449.30676664001 2024-11-08,04:41:07.000,313,11041712,12445,0,1731040866,13018.155128779988,68.0543448899989,53449.33471512001 2024-11-08,04:41:08.000,313,11041665,13045,0,1731040867,13018.141656159998,68.11778706000041,53449.29977952 2024-11-08,04:41:09.000,313,11041690,12925,0,1731040868,13018.175337709989,68.15303271000448,53449.27183104 2024-11-08,04:41:10.000,313,11041642,12765,0,1731040869,13018.215755569989,68.23057314000471,53449.30676664001 2024-11-08,04:41:11.000,313,11041683,12485,0,1731040870,13018.222491879998,68.25876966000214,53449.264843920006 2024-11-08,04:41:12.000,313,11041672,12765,0,1731040871,13018.249437119994,68.28696617999958,53449.30676664001 2024-11-08,04:41:13.000,313,11041693,12965,0,1731040872,13018.262909739999,68.38565399999788,53449.29977952 2024-11-08,04:41:14.000,313,11041690,12725,0,1731040873,13018.289854979994,68.39975226000388,53449.33471512001 2024-11-08,04:41:15.000,313,11041679,12525,0,1731040874,13018.323536529999,68.46319442999811,53449.313753760005 2024-11-08,04:41:16.000,313,11041681,12445,0,1731040875,13018.363954389999,68.49139095000282,53449.2927924 2024-11-08,04:41:17.000,313,11041678,12565,0,1731040876,13018.343745459999,68.54073485999834,53449.25086968 2024-11-08,04:41:18.000,313,11041684,12685,0,1731040877,13018.39763593999,68.58302964000177,53449.29977952 2024-11-08,04:41:19.000,313,11041719,12525,0,1731040878,13018.40437225,68.57598051000241,53449.32074088 2024-11-08,04:41:20.000,313,11041679,12805,0,1731040879,13018.411108559994,68.63237355000456,53449.327728 2024-11-08,04:41:21.000,313,11041710,12765,0,1731040880,13018.40437225,68.660570070002,53449.35567648001 2024-11-08,04:41:22.000,313,11041702,12725,0,1731040881,13018.42458118,68.71696311000414,53449.383624960006 2024-11-08,04:41:23.000,313,11041705,12685,0,1731040882,13018.42458118,68.74515963000158,53449.35567648001 2024-11-08,04:41:24.000,313,11041683,12805,0,1731040883,13018.411108559994,68.76630701999966,53449.35567648001 2024-11-08,04:41:25.000,313,11041679,12805,0,1731040884,13018.44479011,68.79450354000437,53449.3975992 2024-11-08,04:41:26.000,313,11041685,12645,0,1731040885,13018.45826272999,68.81565093000245,53449.45349616001 2024-11-08,04:41:27.000,313,11041652,12565,0,1731040886,13018.471735349995,68.85089657999924,53449.43952192 2024-11-08,04:41:28.000,313,11041696,12605,0,1731040887,13018.48520797,68.86499483999796,53449.46048328 2024-11-08,04:41:29.000,313,11041721,12485,0,1731040888,13018.47847165999,68.90024049000203,53449.551315840006 2024-11-08,04:41:30.000,313,11041651,12645,0,1731040889,13018.471735349995,68.87909310000396,53449.50939312 2024-11-08,04:41:31.000,313,11041687,12645,0,1731040890,13018.48520797,68.89319136000267,53449.51638024 2024-11-08,04:41:32.000,313,11041661,12565,0,1731040891,13018.47847165999,68.8720439700046,53449.55830296 2024-11-08,04:41:33.000,313,11041668,12565,0,1731040892,13018.48520797,68.91433875000075,53449.61419992 2024-11-08,04:41:34.000,313,11041658,12645,0,1731040893,13018.46499904,68.91433875000075,53449.58625144 2024-11-08,04:41:35.000,313,11041692,12605,0,1731040894,13018.45826272999,68.9072896200014,53449.58625144 2024-11-08,04:41:36.000,313,11041713,12765,0,1731040895,13018.48520797,68.91433875000075,53449.65612264 2024-11-08,04:41:37.000,313,11041708,12725,0,1731040896,13018.47847165999,68.89319136000267,53449.66310976 2024-11-08,04:41:38.000,313,11041739,12805,0,1731040897,13018.45826272999,68.94958440000482,53449.72599384 2024-11-08,04:41:39.000,313,11041713,12605,0,1731040898,13018.431317489994,68.92138788000011,53449.76092944001 2024-11-08,04:41:40.000,313,11041696,12605,0,1731040899,13018.431317489994,68.94958440000482,53449.76092944001 2024-11-08,04:41:41.000,313,11041724,12565,0,1731040900,13018.43805379999,68.93548613999883,53449.816826400005 2024-11-08,04:41:42.000,313,11041707,12325,0,1731040901,13018.411108559994,68.94253526999819,53449.87971048001 2024-11-08,04:41:43.000,313,11041670,12885,0,1731040902,13018.39763593999,68.89319136000267,53449.89368472 2024-11-08,04:41:44.000,313,11041652,12525,0,1731040903,13018.42458118,68.92843700999947,53449.96355592 2024-11-08,04:41:45.000,313,11041706,12645,0,1731040904,13018.343745459999,68.88614223000332,53449.94958168 2024-11-08,04:41:46.000,313,11041683,12845,0,1731040905,13018.303327599999,68.8720439700046,53449.984517280005 2024-11-08,04:41:47.000,313,11041653,12645,0,1731040906,13018.323536529999,68.88614223000332,53450.01945288 2024-11-08,04:41:48.000,313,11041665,12445,0,1731040907,13018.296591289989,68.89319136000267,53450.07534984001 2024-11-08,04:41:49.000,313,11041686,12965,0,1731040908,13018.269646049994,68.91433875000075,53450.08932408 2024-11-08,04:41:50.000,313,11041657,12525,0,1731040909,13018.283118669999,68.87909310000396,53450.1661824 2024-11-08,04:41:51.000,313,11041681,12685,0,1731040910,13018.262909739999,68.91433875000075,53450.13823392 2024-11-08,04:41:52.000,313,11041691,12605,0,1731040911,13018.242700809998,68.93548613999883,53450.22906648 2024-11-08,04:41:53.000,313,11041704,12845,0,1731040912,13018.215755569989,68.97778092000226,53450.28496344 2024-11-08,04:41:54.000,313,11041698,12685,0,1731040913,13018.242700809998,69.02007569999842,53450.319899040005 2024-11-08,04:41:55.000,313,11041709,12565,0,1731040914,13018.168601399993,69.03417396000441,53450.32688616 2024-11-08,04:41:56.000,313,11041674,12285,0,1731040915,13018.161865089998,69.04122309000377,53450.34784752 2024-11-08,04:41:57.000,313,11041632,12645,0,1731040916,13018.087765679993,69.13991091000207,53450.34086040001 2024-11-08,04:41:58.000,313,11041743,12485,0,1731040917,13018.081029369998,69.13991091000207,53450.375796 2024-11-08,04:41:59.000,313,11041670,12845,0,1731040918,13018.013666270002,69.16105830000015,53450.39675736 2024-11-08,04:42:00.000,313,11041684,12525,0,1731040919,13017.979984719997,69.19630395000422,53450.40374448 2024-11-08,04:42:01.000,313,11041695,12605,0,1731040920,13017.939566859997,69.23859873000038,53450.438680080006 2024-11-08,04:42:02.000,313,11041697,12885,0,1731040921,13017.878940069997,69.2808935100038,53450.438680080006 2024-11-08,04:42:03.000,313,11041725,12685,0,1731040922,13017.851994830002,69.33728654999868,53450.48060280001 2024-11-08,04:42:04.000,313,11041681,12805,0,1731040923,13017.838522209997,69.37253220000275,53450.4456672 2024-11-08,04:42:05.000,313,11041682,12805,0,1731040924,13017.791368040002,69.43597437000426,53450.45265432 2024-11-08,04:42:06.000,313,11041656,12765,0,1731040925,13017.798104349997,69.48531827999977,53450.47361568 2024-11-08,04:42:07.000,313,11041712,12725,0,1731040926,13017.744213869992,69.48531827999977,53450.45265432 2024-11-08,04:42:08.000,313,11041702,12805,0,1731040927,13017.750950180001,69.53466219000256,53450.417718720004 2024-11-08,04:42:09.000,313,11041688,12485,0,1731040928,13017.724004939992,69.58400609999808,53450.42470584 2024-11-08,04:42:10.000,313,11041680,12965,0,1731040929,13017.724004939992,69.61220262000279,53450.46662856 2024-11-08,04:42:11.000,313,11041687,12605,0,1731040930,13017.697059699996,69.66859565999766,53450.43169296001 2024-11-08,04:42:12.000,313,11041673,12645,0,1731040931,13017.690323390001,69.68974305000302,53450.41073160001 2024-11-08,04:42:13.000,313,11041699,12605,0,1731040932,13017.697059699996,69.72498869999981,53450.41073160001 2024-11-08,04:42:14.000,313,11041724,12405,0,1731040933,13017.683587079991,69.74613608999789,53450.417718720004 2024-11-08,04:42:15.000,313,11041707,12685,0,1731040934,13017.730741250001,69.78138174000196,53450.4456672 2024-11-08,04:42:16.000,313,11041671,12645,0,1731040935,13017.717268629996,69.78843087000132,53450.36182176001 2024-11-08,04:42:17.000,313,11041663,12765,0,1731040936,13017.703796009991,69.75318522000453,53450.34784752 2024-11-08,04:42:18.000,313,11041686,12565,0,1731040937,13017.744213869992,69.8095782599994,53450.36182176001 2024-11-08,04:42:19.000,313,11041677,12645,0,1731040938,13017.804840659992,69.8095782599994,53450.34086040001 2024-11-08,04:42:20.000,313,11041681,12685,0,1731040939,13017.851994830002,69.82367651999812,53450.319899040005 2024-11-08,04:42:21.000,313,11041654,12685,0,1731040940,13017.865467449992,69.78138174000196,53450.29893768 2024-11-08,04:42:22.000,313,11041669,12805,0,1731040941,13017.932830550002,69.79548000000068,53450.28496344 2024-11-08,04:42:23.000,313,11041705,12605,0,1731040942,13018.013666270002,69.7743326100026,53450.20810512 2024-11-08,04:42:24.000,313,11041689,12445,0,1731040943,13018.067556749993,69.78843087000132,53450.19413088001 2024-11-08,04:42:25.000,313,11041707,12685,0,1731040944,13018.148392469993,69.7743326100026,53450.1312468 2024-11-08,04:42:26.000,313,11041682,12765,0,1731040945,13018.242700809998,69.72498869999981,53450.13823392 2024-11-08,04:42:27.000,313,11041709,12525,0,1731040946,13018.31680021999,69.69679218000238,53450.14522104001 2024-11-08,04:42:28.000,313,11041701,12405,0,1731040947,13018.384163319999,69.70384131000174,53450.12425968001 2024-11-08,04:42:29.000,313,11041684,12565,0,1731040948,13018.46499904,69.68269392000366,53450.054388480006 2024-11-08,04:42:30.000,313,11041700,12605,0,1731040949,13018.55930737999,69.64039914000023,53450.04740136001 2024-11-08,04:42:31.000,313,11041671,12725,0,1731040950,13018.64687941,69.59810436000407,53450.02644000001 2024-11-08,04:42:32.000,313,11041725,12445,0,1731040951,13018.734451439996,69.54876045000128,53450.04041424 2024-11-08,04:42:33.000,313,11041738,12605,0,1731040952,13018.822023469991,69.49941653999849,53449.97753016001 2024-11-08,04:42:34.000,313,11041649,12605,0,1731040953,13018.896122879996,69.39367959000083,53449.97753016001 2024-11-08,04:42:35.000,313,11041715,12525,0,1731040954,13018.976958599997,69.37253220000275,53449.90765896001 2024-11-08,04:42:36.000,313,11041711,12845,0,1731040955,13019.044321699992,69.29499177000253,53449.95656880001 2024-11-08,04:42:37.000,313,11041693,12685,0,1731040956,13019.104948489992,69.23859873000038,53449.89368472 2024-11-08,04:42:38.000,313,11041715,12445,0,1731040957,13019.185784209993,69.15400917000079,53449.87971048001 2024-11-08,04:42:39.000,313,11041709,12285,0,1731040958,13019.226202069993,69.05532135000249,53449.84477488 2024-11-08,04:42:40.000,313,11041742,12525,0,1731040959,13019.293565169988,68.95663353000418,53449.83778776001 2024-11-08,04:42:41.000,313,11041729,12925,0,1731040960,13019.320510409998,68.86499483999796,53449.79586504 2024-11-08,04:42:42.000,313,11041711,12925,0,1731040961,13019.387873509993,68.7592578900003,53449.79586504 2024-11-08,04:42:43.000,313,11041702,12605,0,1731040962,13019.401346129998,68.70286484999815,53449.76092944001 2024-11-08,04:42:44.000,313,11041679,12645,0,1731040963,13019.441763989998,68.56893138000305,53449.83778776001 2024-11-08,04:42:45.000,313,11041703,12765,0,1731040964,13019.468709229994,68.43499791000067,53449.80285216 2024-11-08,04:42:46.000,313,11041692,12765,0,1731040965,13019.455236609989,68.32221183000365,53449.82381352 2024-11-08,04:42:47.000,313,11041738,12725,0,1731040966,13019.421555059998,68.23057314000471,53449.79586504 2024-11-08,04:42:48.000,313,11041697,12605,0,1731040967,13019.421555059998,68.08254141000361,53449.77490368 2024-11-08,04:42:49.000,313,11041695,12645,0,1731040968,13019.387873509993,67.99090272000467,53449.767916560006 2024-11-08,04:42:50.000,313,11041664,12685,0,1731040969,13019.354191959988,67.82877273000486,53449.80285216 2024-11-08,04:42:51.000,313,11041740,12965,0,1731040970,13019.327246719993,67.72303577999992,53449.78887792001 2024-11-08,04:42:52.000,313,11041693,12645,0,1731040971,13019.239674689998,67.57500404999882,53449.77490368 2024-11-08,04:42:53.000,313,11041675,13045,0,1731040972,13019.205993139993,67.43402145000437,53449.79586504 2024-11-08,04:42:54.000,313,11041649,12245,0,1731040973,13019.118421109997,67.32123537000007,53449.767916560006 2024-11-08,04:42:55.000,313,11041717,12285,0,1731040974,13019.037585389997,67.19435103000433,53449.80983928001 2024-11-08,04:42:56.000,313,11041711,12605,0,1731040975,13018.950013360001,67.08156495000003,53449.76092944001 2024-11-08,04:42:57.000,313,11041693,12685,0,1731040976,13018.882650259991,66.95468061000429,53449.851762 2024-11-08,04:42:58.000,313,11041721,12565,0,1731040977,13018.795078229996,66.83484540000063,53449.816826400005 2024-11-08,04:42:59.000,313,11041718,12605,0,1731040978,13018.70076988999,66.75025584000105,53449.851762 2024-11-08,04:43:00.000,313,11041683,12605,0,1731040979,13018.54583476,66.63746976000402,53449.89368472 2024-11-08,04:43:01.000,313,11041699,12565,0,1731040980,13018.44479011,66.59517498000059,53449.9216332 2024-11-08,04:43:02.000,313,11041724,12405,0,1731040981,13018.276382359989,66.49648716000229,53449.87272336 2024-11-08,04:43:03.000,313,11041674,12605,0,1731040982,13018.134919849988,66.4118976000027,53449.92862032001 2024-11-08,04:43:04.000,313,11041663,12605,0,1731040983,13017.979984719997,66.27091500000097,53449.90765896001 2024-11-08,04:43:05.000,313,11041701,12525,0,1731040984,13017.878940069997,66.21452195999882,53449.92862032001 2024-11-08,04:43:06.000,313,11041686,12645,0,1731040985,13017.703796009991,66.12993239999923,53449.9216332 2024-11-08,04:43:07.000,313,11041700,12805,0,1731040986,13017.562333499991,66.07353936000436,53449.90765896001 2024-11-08,04:43:08.000,313,11041689,12325,0,1731040987,13017.414134679995,66.0030480600035,53449.9216332 2024-11-08,04:43:09.000,313,11041681,12365,0,1731040988,13017.28614479,65.94665502000134,53449.96355592 2024-11-08,04:43:10.000,313,11041642,12805,0,1731040989,13017.164891209999,65.89731110999855,53449.984517280005 2024-11-08,04:43:11.000,313,11041706,12845,0,1731040990,13017.016692389989,65.86911459000112,53449.96355592 2024-11-08,04:43:12.000,313,11041678,12605,0,1731040991,13016.942592979998,65.84796720000304,53449.94259456 2024-11-08,04:43:13.000,313,11041671,12765,0,1731040992,13016.821339399998,65.80567241999961,53450.01246576 2024-11-08,04:43:14.000,313,11041711,12645,0,1731040993,13016.727031059992,65.80567241999961,53450.00547864001 2024-11-08,04:43:15.000,313,11041673,12805,0,1731040994,13016.605777479992,65.78452503000153,53450.01246576 2024-11-08,04:43:16.000,313,11041698,12525,0,1731040995,13016.531678070001,65.76337764000345,53450.04041424 2024-11-08,04:43:17.000,313,11041668,12685,0,1731040996,13016.444106039991,65.80567241999961,53450.0613756 2024-11-08,04:43:18.000,313,11041689,12885,0,1731040997,13016.336325079996,65.81272154999897,53450.082336960004 2024-11-08,04:43:19.000,313,11041689,12605,0,1731040998,13016.28917091,65.84091807000368,53450.054388480006 2024-11-08,04:43:20.000,313,11041652,12605,0,1731040999,13016.255489359995,65.87616372000048,53450.11727256 2024-11-08,04:43:21.000,313,11041679,12565,0,1731041000,13016.12749947,65.92550763000327,53450.06836272 2024-11-08,04:43:22.000,313,11041718,12685,0,1731041001,13016.093817919995,65.96075328000006,53450.0613756 2024-11-08,04:43:23.000,313,11041631,12685,0,1731041002,13016.06013636999,66.03124458000093,53450.09631120001 2024-11-08,04:43:24.000,313,11041695,12525,0,1731041003,13015.97930064999,66.08058849000372,53450.1312468 2024-11-08,04:43:25.000,313,11041689,12805,0,1731041004,13015.945619099999,66.14403065999795,53450.11028544 2024-11-08,04:43:26.000,313,11041709,12725,0,1731041005,13015.891728619994,66.19337457000074,53450.11727256 2024-11-08,04:43:27.000,313,11041672,12605,0,1731041006,13015.864783379999,66.27796413000033,53450.12425968001 2024-11-08,04:43:28.000,313,11041627,12805,0,1731041007,13015.817629209989,66.39075021000463,53450.11727256 2024-11-08,04:43:29.000,313,11041661,12845,0,1731041008,13015.783947659998,66.44009412000014,53450.11727256 2024-11-08,04:43:30.000,313,11041663,12725,0,1731041009,13015.723320869998,66.55288020000444,53450.12425968001 2024-11-08,04:43:31.000,313,11041659,12685,0,1731041010,13015.730057179993,66.63042063000466,53450.11028544 2024-11-08,04:43:32.000,313,11041683,12365,0,1731041011,13015.723320869998,66.72910845000297,53450.11028544 2024-11-08,04:43:33.000,313,11041708,12885,0,1731041012,13015.676166699988,66.81369801000255,53450.15919528 2024-11-08,04:43:34.000,313,11041711,12725,0,1731041013,13015.662694079998,66.91943496000022,53450.13823392 2024-11-08,04:43:35.000,313,11041686,12765,0,1731041014,13015.629012529993,67.0040245199998,53450.1661824 2024-11-08,04:43:36.000,313,11041677,12845,0,1731041015,13015.588594669993,67.07451582000067,53450.11028544 2024-11-08,04:43:37.000,313,11041709,12605,0,1731041016,13015.541440499997,67.18025276999833,53450.11727256 2024-11-08,04:43:38.000,313,11041661,12525,0,1731041017,13015.527967879993,67.26484232999792,53450.12425968001 2024-11-08,04:43:39.000,313,11041681,12805,0,1731041018,13015.521231569997,67.35648102000414,53450.09631120001 2024-11-08,04:43:40.000,313,11041746,12765,0,1731041019,13015.501022639997,67.41287405999901,53450.11028544 2024-11-08,04:43:41.000,313,11041651,12445,0,1731041020,13015.460604779997,67.50451274999796,53450.103298320006 2024-11-08,04:43:42.000,313,11041695,12485,0,1731041021,13015.426923229992,67.5609057900001,53450.103298320006 2024-11-08,04:43:43.000,313,11041698,12605,0,1731041022,13015.433659540002,67.63139709000097,53450.054388480006 2024-11-08,04:43:44.000,313,11041680,12805,0,1731041023,13015.393241680002,67.6736918700044,53450.14522104001 2024-11-08,04:43:45.000,313,11041719,12845,0,1731041024,13015.332614890001,67.69483926000248,53450.09631120001 2024-11-08,04:43:46.000,313,11041709,12645,0,1731041025,13015.298933339996,67.77237969000271,53450.06836272 2024-11-08,04:43:47.000,313,11041716,12645,0,1731041026,13015.245042859991,67.8076253399995,53450.11727256 2024-11-08,04:43:48.000,313,11041692,12645,0,1731041027,13015.177679759996,67.84992012000293,53450.11727256 2024-11-08,04:43:49.000,313,11041694,12645,0,1731041028,13015.13052559,67.88516576999973,53450.08932408 2024-11-08,04:43:50.000,313,11041691,12405,0,1731041029,13015.0698988,67.89926402999845,53450.09631120001 2024-11-08,04:43:51.000,313,11041684,12885,0,1731041030,13014.975590459995,67.87106751000101,53450.103298320006 2024-11-08,04:43:52.000,313,11041654,12765,0,1731041031,13014.94190890999,67.91336229000444,53450.11028544 2024-11-08,04:43:53.000,313,11041667,12645,0,1731041032,13014.80718271,67.83582186000422,53450.0613756 2024-11-08,04:43:54.000,313,11041704,12805,0,1731041033,13014.706138059999,67.86401838000165,53450.082336960004 2024-11-08,04:43:55.000,313,11041650,12445,0,1731041034,13014.578148169989,67.80057621000014,53450.01246576 2024-11-08,04:43:56.000,313,11041654,12765,0,1731041035,13014.436685659988,67.77942882000207,53450.01246576 2024-11-08,04:43:57.000,313,11041688,12445,0,1731041036,13014.295223150002,67.75828143000399,53449.9915044 2024-11-08,04:43:58.000,313,11041680,12645,0,1731041037,13014.167233259992,67.7089375200012,53450.01945288 2024-11-08,04:43:59.000,313,11041644,12605,0,1731041038,13014.059452299996,67.69483926000248,53449.97753016001 2024-11-08,04:44:00.000,313,11041682,12725,0,1731041039,13013.91125348,67.62434796000161,53449.9216332 2024-11-08,04:44:01.000,313,11041707,12605,0,1731041040,13013.76979097,67.52566014000331,53449.89368472 2024-11-08,04:44:02.000,313,11041653,12765,0,1731041041,13013.594646909994,67.48336535999988,53449.87272336 2024-11-08,04:44:03.000,313,11041683,12525,0,1731041042,13013.453184399994,67.39172667000093,53449.83778776001 2024-11-08,04:44:04.000,313,11041726,12445,0,1731041043,13013.264567719998,67.30713711000135,53449.79586504 2024-11-08,04:44:05.000,313,11041683,12685,0,1731041044,13013.069214729992,67.28598972000327,53449.69105824001 2024-11-08,04:44:06.000,313,11041692,12685,0,1731041045,13012.934488530002,67.20140016000369,53449.68407112 2024-11-08,04:44:07.000,313,11041702,12645,0,1731041046,13012.739135539996,67.20140016000369,53449.677084 2024-11-08,04:44:08.000,313,11041706,12605,0,1731041047,13012.597673029995,67.1027123399981,53449.600225680006 2024-11-08,04:44:09.000,313,11041704,12365,0,1731041048,13012.46968314,67.02517190999788,53449.50240600001 2024-11-08,04:44:10.000,313,11041652,12765,0,1731041049,13012.287802769999,67.01812277999852,53449.46048328 2024-11-08,04:44:11.000,313,11041709,12605,0,1731041050,13012.146340259998,66.98992626000108,53449.411573440004 2024-11-08,04:44:12.000,313,11041662,12405,0,1731041051,13012.004877749998,66.93353321999894,53449.411573440004 2024-11-08,04:44:13.000,313,11041669,12925,0,1731041052,13011.843206309997,66.9405823499983,53449.327728 2024-11-08,04:44:14.000,313,11041680,12765,0,1731041053,13011.762370589997,66.91238583000086,53449.264843920006 2024-11-08,04:44:15.000,313,11041699,12965,0,1731041054,13011.620908079996,66.91238583000086,53449.18099848 2024-11-08,04:44:16.000,313,11041695,12725,0,1731041055,13011.49291819,66.92648408999958,53449.11811440001 2024-11-08,04:44:17.000,313,11041670,12605,0,1731041056,13011.358191989995,66.89123844000278,53449.06221744 2024-11-08,04:44:18.000,313,11041703,12605,0,1731041057,13011.27061996,66.89828757000214,53448.978372000005 2024-11-08,04:44:19.000,313,11041664,12605,0,1731041058,13011.22346578999,66.9053367000015,53448.93644928 2024-11-08,04:44:20.000,313,11041680,12645,0,1731041059,13011.16283899999,66.92648408999958,53448.86657808 2024-11-08,04:44:21.000,313,11041673,12805,0,1731041060,13011.068530659999,66.94763147999765,53448.82465536 2024-11-08,04:44:22.000,313,11041742,12645,0,1731041061,13011.001167559989,66.968778870003,53448.712861440006 2024-11-08,04:44:23.000,313,11041713,12525,0,1731041062,13010.933804459994,67.01812277999852,53448.6988872 2024-11-08,04:44:24.000,313,11041699,12645,0,1731041063,13010.927068149998,67.08861407999939,53448.58709328001 2024-11-08,04:44:25.000,313,11041715,12765,0,1731041064,13010.866441359998,67.13090886000282,53448.53119632 2024-11-08,04:44:26.000,313,11041695,12765,0,1731041065,13010.900122909989,67.20844929000305,53448.475299360005 2024-11-08,04:44:27.000,313,11041651,12885,0,1731041066,13010.900122909989,67.24369493999984,53448.46132512 2024-11-08,04:44:28.000,313,11041701,12525,0,1731041067,13010.913595529993,67.32123537000007,53448.377479680006 2024-11-08,04:44:29.000,313,11041742,12605,0,1731041068,13010.873177669993,67.37762841000222,53448.34254408 2024-11-08,04:44:30.000,313,11041654,12885,0,1731041069,13010.893386599993,67.43402145000437,53448.25171152001 2024-11-08,04:44:31.000,313,11041706,12525,0,1731041070,13010.927068149998,67.46926710000116,53448.21677592 2024-11-08,04:44:32.000,313,11041685,12645,0,1731041071,13010.960749699989,67.56795491999947,53448.18184032001 2024-11-08,04:44:33.000,313,11041665,12405,0,1731041072,13010.994431249994,67.63844622000033,53448.16786608 2024-11-08,04:44:34.000,313,11041655,12525,0,1731041073,13011.034849109994,67.68074100000376,53448.104982 2024-11-08,04:44:35.000,313,11041682,12405,0,1731041074,13011.088739589999,67.75828143000399,53448.06305928001 2024-11-08,04:44:36.000,313,11041662,12805,0,1731041075,13011.16283899999,67.83582186000422,53447.98620096 2024-11-08,04:44:37.000,313,11041669,12565,0,1731041076,13011.16957531,67.89221489999909,53447.96523960001 2024-11-08,04:44:38.000,313,11041722,12605,0,1731041077,13011.27061996,67.96975532999932,53447.93729112 2024-11-08,04:44:39.000,313,11041717,12765,0,1731041078,13011.37166461,68.0190992400021,53447.874407040006 2024-11-08,04:44:40.000,313,11041719,12405,0,1731041079,13011.4322914,68.08254141000361,53447.874407040006 2024-11-08,04:44:41.000,313,11041701,12565,0,1731041080,13011.51312712,68.15303271000448,53447.88139416 2024-11-08,04:44:42.000,313,11041687,12685,0,1731041081,13011.560281289996,68.21647487999871,53447.84645856001 2024-11-08,04:44:43.000,313,11041715,12565,0,1731041082,13011.627644389991,68.25876966000214,53447.83248432 2024-11-08,04:44:44.000,313,11041685,12605,0,1731041083,13011.721952729997,68.3151627000043,53447.7905616 2024-11-08,04:44:45.000,313,11041723,12805,0,1731041084,13011.748897969992,68.38565399999788,53447.84645856001 2024-11-08,04:44:46.000,313,11041701,12725,0,1731041085,13011.829733689992,68.45614529999875,53447.755626000006 2024-11-08,04:44:47.000,313,11041718,12725,0,1731041086,13011.890360479993,68.47024356000475,53447.734664640004 2024-11-08,04:44:48.000,313,11041679,12765,0,1731041087,13011.937514650002,68.54073485999834,53447.734664640004 2024-11-08,04:44:49.000,313,11041695,12645,0,1731041088,13012.018350369988,68.56893138000305,53447.66479344 2024-11-08,04:44:50.000,313,11041705,12805,0,1731041089,13012.072240849993,68.61827528999856,53447.67178056 2024-11-08,04:44:51.000,313,11041695,12605,0,1731041090,13012.099186089989,68.64647181000328,53447.64383208 2024-11-08,04:44:52.000,313,11041695,12485,0,1731041091,13012.126131329998,68.70991398000479,53447.6158836 2024-11-08,04:44:53.000,313,11041686,12605,0,1731041092,13012.159812879989,68.71696311000414,53447.62985784001 2024-11-08,04:44:54.000,313,11041729,12365,0,1731041093,13012.206967049999,68.80155267000373,53447.62985784001 2024-11-08,04:44:55.000,313,11041717,12765,0,1731041094,13012.233912289994,68.81565093000245,53447.58094800001 2024-11-08,04:44:56.000,313,11041719,12525,0,1731041095,13012.267593839999,68.86499483999796,53447.6158836 2024-11-08,04:44:57.000,313,11041705,12685,0,1731041096,13012.294539079994,68.92843700999947,53447.55998664001 2024-11-08,04:44:58.000,313,11041733,12645,0,1731041097,13012.38211110999,68.92138788000011,53447.55998664001 2024-11-08,04:44:59.000,313,11041686,12925,0,1731041098,13012.40232003999,69.01302656999906,53447.587935120006 2024-11-08,04:45:00.000,313,11041717,12565,0,1731041099,13012.46968314,68.98483005000162,53447.49710256 2024-11-08,04:45:01.000,313,11041702,12645,0,1731041100,13012.456210519995,69.02712482999777,53447.49011544001 2024-11-08,04:45:02.000,313,11041705,13005,0,1731041101,13012.48989207,69.04827222000313,53447.399282880004 2024-11-08,04:45:03.000,313,11041707,13085,0,1731041102,13012.516837309995,69.04827222000313,53447.35736016 2024-11-08,04:45:04.000,313,11041734,12725,0,1731041103,13012.557255169995,69.08351786999992,53447.38530864 2024-11-08,04:45:05.000,313,11041678,12605,0,1731041104,13012.60440933999,69.09056699999928,53447.371334400006 2024-11-08,04:45:06.000,313,11041671,12805,0,1731041105,13012.638090889996,69.118763520004,53447.371334400006 2024-11-08,04:45:07.000,313,11041674,12565,0,1731041106,13012.638090889996,69.08351786999992,53447.28050184 2024-11-08,04:45:08.000,313,11041706,12605,0,1731041107,13012.64482719999,69.09761612999864,53447.28050184 2024-11-08,04:45:09.000,313,11041730,12645,0,1731041108,13012.68524505999,69.14696004000143,53447.22460488001 2024-11-08,04:45:10.000,313,11041678,12605,0,1731041109,13012.73239923,69.118763520004,53447.15473368001 2024-11-08,04:45:11.000,313,11041686,12805,0,1731041110,13012.745871849991,69.13286178000271,53447.12678520001 2024-11-08,04:45:12.000,313,11041718,12565,0,1731041111,13012.819971259996,69.14696004000143,53447.11281096 2024-11-08,04:45:13.000,313,11041699,12605,0,1731041112,13012.819971259996,69.12581265000335,53447.014991280004 2024-11-08,04:45:14.000,313,11041705,12605,0,1731041113,13012.840180189996,69.15400917000079,53446.99402992 2024-11-08,04:45:15.000,313,11041702,12645,0,1731041114,13012.880598049996,69.18925482000486,53447.014991280004 2024-11-08,04:45:16.000,313,11041727,12565,0,1731041115,13012.894070670001,69.118763520004,53446.87524888 2024-11-08,04:45:17.000,313,11041674,12645,0,1731041116,13012.927752219992,69.118763520004,53446.882236 2024-11-08,04:45:18.000,313,11041727,12445,0,1731041117,13012.947961149992,69.104665259998,53446.78441632 2024-11-08,04:45:19.000,313,11041701,12725,0,1731041118,13013.015324250002,69.11171439000464,53446.749480720006 2024-11-08,04:45:20.000,313,11041746,12645,0,1731041119,13013.042269489997,69.09056699999928,53446.679609520004 2024-11-08,04:45:21.000,313,11041755,12805,0,1731041120,13013.069214729992,69.09056699999928,53446.65864816 2024-11-08,04:45:22.000,313,11041738,12685,0,1731041121,13013.109632589993,69.0694196100012,53446.5678156 2024-11-08,04:45:23.000,313,11041721,12605,0,1731041122,13013.150050449993,69.08351786999992,53446.51890576 2024-11-08,04:45:24.000,313,11041732,12685,0,1731041123,13013.224149859998,69.0694196100012,53446.50493152001 2024-11-08,04:45:25.000,313,11041753,12885,0,1731041124,13013.271304029993,69.01302656999906,53446.45602168001 2024-11-08,04:45:26.000,313,11041743,12285,0,1731041125,13013.304985579998,68.98483005000162,53446.40012472 2024-11-08,04:45:27.000,313,11041683,12765,0,1731041126,13013.392557609994,68.97778092000226,53446.33025352 2024-11-08,04:45:28.000,313,11041666,12725,0,1731041127,13013.432975469994,68.9707317900029,53446.26038232 2024-11-08,04:45:29.000,313,11041696,12965,0,1731041128,13013.513811189994,68.91433875000075,53446.21845960001 2024-11-08,04:45:30.000,313,11041700,12365,0,1731041129,13013.594646909994,68.89319136000267,53446.21147248 2024-11-08,04:45:31.000,313,11041662,13045,0,1731041130,13013.695691559995,68.92138788000011,53446.14858840001 2024-11-08,04:45:32.000,313,11041690,12645,0,1731041131,13013.76979097,68.90024049000203,53446.176536880004 2024-11-08,04:45:33.000,313,11041704,12725,0,1731041132,13013.84389037999,68.92843700999947,53446.07173008001 2024-11-08,04:45:34.000,313,11041688,12685,0,1731041133,13013.985352889991,68.92843700999947,53446.06474296 2024-11-08,04:45:35.000,313,11041652,12645,0,1731041134,13014.045979679991,68.88614223000332,53445.959936160005 2024-11-08,04:45:36.000,313,11041679,12925,0,1731041135,13014.099870159996,68.8720439700046,53445.94596192 2024-11-08,04:45:37.000,313,11041690,12525,0,1731041136,13014.187442189992,68.86499483999796,53445.890064960004 2024-11-08,04:45:38.000,313,11041702,12605,0,1731041137,13014.268277909992,68.82974919000117,53445.9389748 2024-11-08,04:45:39.000,313,11041702,13045,0,1731041138,13014.342377319997,68.84384744999988,53445.862116480006 2024-11-08,04:45:40.000,313,11041720,12445,0,1731041139,13014.443421969998,68.81565093000245,53445.862116480006 2024-11-08,04:45:41.000,313,11041695,12685,0,1731041140,13014.497312449988,68.82270006000181,53445.83416800001 2024-11-08,04:45:42.000,313,11041660,12565,0,1731041141,13014.564675549998,68.85089657999924,53445.83416800001 2024-11-08,04:45:43.000,313,11041691,12805,0,1731041142,13014.638774959989,68.83679832000053,53445.83416800001 2024-11-08,04:45:44.000,313,11041699,12525,0,1731041143,13014.672456509994,68.83679832000053,53445.81320664001 2024-11-08,04:45:45.000,313,11041695,12725,0,1731041144,13014.71961067999,68.80155267000373,53445.76429680001 2024-11-08,04:45:46.000,313,11041705,12645,0,1731041145,13014.793710089994,68.81565093000245,53445.80621952 2024-11-08,04:45:47.000,313,11041712,12525,0,1731041146,13014.894754739995,68.83679832000053,53445.75032256 2024-11-08,04:45:48.000,313,11041746,12765,0,1731041147,13014.94864522,68.82270006000181,53445.73634832001 2024-11-08,04:45:49.000,313,11041668,12605,0,1731041148,13015.016008319995,68.81565093000245,53445.68045136 2024-11-08,04:45:50.000,313,11041707,12645,0,1731041149,13015.10358034999,68.80860180000309,53445.7293612 2024-11-08,04:45:51.000,313,11041681,12645,0,1731041150,13015.204624999991,68.79450354000437,53445.743335440005 2024-11-08,04:45:52.000,313,11041714,12645,0,1731041151,13015.312405960001,68.74515963000158,53445.73634832001 2024-11-08,04:45:53.000,313,11041707,12605,0,1731041152,13015.406714299992,68.71696311000414,53445.77128392 2024-11-08,04:45:54.000,313,11041768,12605,0,1731041153,13015.447132159992,68.69581571999879,53445.75032256 2024-11-08,04:45:55.000,313,11041708,12605,0,1731041154,13015.514495260002,68.71696311000414,53445.82718088 2024-11-08,04:45:56.000,313,11041718,12765,0,1731041155,13015.595330980002,68.7240122400035,53445.78525816001 2024-11-08,04:45:57.000,313,11041710,12885,0,1731041156,13015.615539910003,68.68171746000007,53445.77827104 2024-11-08,04:45:58.000,313,11041717,12685,0,1731041157,13015.655957769988,68.69581571999879,53445.82019376 2024-11-08,04:45:59.000,313,11041739,12685,0,1731041158,13015.676166699988,68.71696311000414,53445.87609072 2024-11-08,04:46:00.000,313,11041729,12685,0,1731041159,13015.682903009998,68.66761920000135,53445.89705208 2024-11-08,04:46:01.000,313,11041683,12565,0,1731041160,13015.669430389993,68.64647181000328,53445.83416800001 2024-11-08,04:46:02.000,313,11041707,12605,0,1731041161,13015.703111939998,68.64647181000328,53445.91801344 2024-11-08,04:46:03.000,313,11041716,12565,0,1731041162,13015.709848249993,68.62532441999792,53445.92500056 2024-11-08,04:46:04.000,313,11041705,12685,0,1731041163,13015.723320869998,68.59007877000113,53445.862116480006 2024-11-08,04:46:05.000,313,11041688,12525,0,1731041164,13015.682903009998,68.55483312000433,53445.911026320005 2024-11-08,04:46:06.000,313,11041686,12525,0,1731041165,13015.750266109993,68.55483312000433,53445.94596192 2024-11-08,04:46:07.000,313,11041701,12525,0,1731041166,13015.797420279989,68.59712790000049,53445.98788464 2024-11-08,04:46:08.000,313,11041735,12605,0,1731041167,13015.817629209989,68.53368572999898,53445.98089752001 2024-11-08,04:46:09.000,313,11041739,12525,0,1731041168,13015.871519689994,68.5125383400009,53445.9739104 2024-11-08,04:46:10.000,313,11041683,12685,0,1731041169,13015.858047069989,68.51958747000026,53445.98788464 2024-11-08,04:46:11.000,313,11041683,12725,0,1731041170,13015.911937549994,68.47024356000475,53445.99487176 2024-11-08,04:46:12.000,313,11041690,12605,0,1731041171,13015.99950957999,68.4490961699994,53445.99487176 2024-11-08,04:46:13.000,313,11041684,12685,0,1731041172,13016.012982199994,68.40680139000324,53446.03679448 2024-11-08,04:46:14.000,313,11041718,12605,0,1731041173,13015.99950957999,68.4138505200026,53446.02282024001 2024-11-08,04:46:15.000,313,11041678,12725,0,1731041174,13016.06013636999,68.37860486999853,53446.008846000004 2024-11-08,04:46:16.000,313,11041675,12765,0,1731041175,13016.08034529999,68.37860486999853,53446.02282024001 2024-11-08,04:46:17.000,313,11041716,12605,0,1731041176,13016.12749947,68.37155573999917,53446.03679448 2024-11-08,04:46:18.000,313,11041723,12525,0,1731041177,13016.154444709995,68.32926096000301,53446.008846000004 2024-11-08,04:46:19.000,313,11041748,12565,0,1731041178,13016.22854412,68.27991705000022,53446.02282024001 2024-11-08,04:46:20.000,313,11041709,12725,0,1731041179,13016.28243459999,68.2658187900015,53446.02282024001 2024-11-08,04:46:21.000,313,11041739,12445,0,1731041180,13016.336325079996,68.20942574999935,53445.99487176 2024-11-08,04:46:22.000,313,11041688,12525,0,1731041181,13016.383479249991,68.1671309700032,53446.0437816 2024-11-08,04:46:23.000,313,11041664,12645,0,1731041182,13016.450842350001,68.13893444999849,53446.029807360006 2024-11-08,04:46:24.000,313,11041710,12645,0,1731041183,13016.511469140001,68.08254141000361,53445.99487176 2024-11-08,04:46:25.000,313,11041730,12685,0,1731041184,13016.558623309997,68.0190992400021,53446.01583312 2024-11-08,04:46:26.000,313,11041656,12765,0,1731041185,13016.646195339992,67.98385358999803,53446.008846000004 2024-11-08,04:46:27.000,313,11041663,12805,0,1731041186,13016.733767370002,67.94155881000188,53445.96692328 2024-11-08,04:46:28.000,313,11041696,12525,0,1731041187,13016.780921539998,67.9204114200038,53445.98788464 2024-11-08,04:46:29.000,313,11041686,12725,0,1731041188,13016.855020950003,67.87811664000037,53445.9739104 2024-11-08,04:46:30.000,313,11041715,12885,0,1731041189,13016.949329289993,67.80057621000014,53445.98089752001 2024-11-08,04:46:31.000,313,11041687,12565,0,1731041190,13017.023428699998,67.77942882000207,53445.9739104 2024-11-08,04:46:32.000,313,11041686,12805,0,1731041191,13017.070582869994,67.72303577999992,53445.9739104 2024-11-08,04:46:33.000,313,11041694,12805,0,1731041192,13017.164891209999,67.68074100000376,53445.9389748 2024-11-08,04:46:34.000,313,11041710,12725,0,1731041193,13017.19857275999,67.6736918700044,53445.9389748 2024-11-08,04:46:35.000,313,11041680,12725,0,1731041194,13017.27940847999,67.63139709000097,53445.98788464 2024-11-08,04:46:36.000,313,11041707,12645,0,1731041195,13017.42087098999,67.6102497000029,53445.94596192 2024-11-08,04:46:37.000,313,11041673,12645,0,1731041196,13017.515179329996,67.5609057900001,53445.98788464 2024-11-08,04:46:38.000,313,11041669,12685,0,1731041197,13017.622960289991,67.4974636199986,53446.029807360006 2024-11-08,04:46:39.000,313,11041716,12605,0,1731041198,13017.737477559996,67.45516884000244,53446.029807360006 2024-11-08,04:46:40.000,313,11041681,12965,0,1731041199,13017.865467449992,67.42697231999773,53446.029807360006 2024-11-08,04:46:41.000,313,11041703,12685,0,1731041200,13017.953039480002,67.37762841000222,53446.0437816 2024-11-08,04:46:42.000,313,11041688,12445,0,1731041201,13018.006929959993,67.32123537000007,53446.08570432 2024-11-08,04:46:43.000,313,11041664,12685,0,1731041202,13018.114710919988,67.30713711000135,53446.09967856001 2024-11-08,04:46:44.000,313,11041675,13005,0,1731041203,13018.188810329993,67.22959668000112,53446.13461416 2024-11-08,04:46:45.000,313,11041685,12685,0,1731041204,13018.262909739999,67.20844929000305,53446.14160128 2024-11-08,04:46:46.000,313,11041666,12565,0,1731041205,13018.33700914999,67.13090886000282,53446.16256264 2024-11-08,04:46:47.000,313,11041672,12805,0,1731041206,13018.384163319999,67.09566320999875,53446.197498240006 2024-11-08,04:46:48.000,313,11041716,12645,0,1731041207,13018.44479011,67.08156495000003,53446.23942096001 2024-11-08,04:46:49.000,313,11041661,12765,0,1731041208,13018.52562583,67.01107364999916,53446.28833080001 2024-11-08,04:46:50.000,313,11041674,12565,0,1731041209,13018.51888951999,66.97582800000237,53446.35121488 2024-11-08,04:46:51.000,313,11041675,12685,0,1731041210,13018.57951630999,66.91943496000022,53446.40711184001 2024-11-08,04:46:52.000,313,11041684,12805,0,1731041211,13018.613197859995,66.91943496000022,53446.37217624 2024-11-08,04:46:53.000,313,11041706,12685,0,1731041212,13018.66035202999,66.89123844000278,53446.49095728 2024-11-08,04:46:54.000,313,11041685,12605,0,1731041213,13018.673824649995,66.89828757000214,53446.532880000006 2024-11-08,04:46:55.000,313,11041669,12645,0,1731041214,13018.68729727,66.89123844000278,53446.560828480004 2024-11-08,04:46:56.000,313,11041675,12725,0,1731041215,13018.68729727,66.83484540000063,53446.5678156 2024-11-08,04:46:57.000,313,11041699,12645,0,1731041216,13018.7075062,66.82074714000191,53446.61672544 2024-11-08,04:46:58.000,313,11041692,12845,0,1731041217,13018.72097881999,66.79255062000448,53446.700570880006 2024-11-08,04:46:59.000,313,11041686,12645,0,1731041218,13018.72771513,66.78550148999784,53446.679609520004 2024-11-08,04:47:00.000,313,11041713,12685,0,1731041219,13018.754660369996,66.75025584000105,53446.74249360001 2024-11-08,04:47:01.000,313,11041703,12605,0,1731041220,13018.781605609991,66.72205932000361,53446.78441632 2024-11-08,04:47:02.000,313,11041670,12725,0,1731041221,13018.795078229996,66.7573049700004,53446.86127464001 2024-11-08,04:47:03.000,313,11041704,12685,0,1731041222,13018.76813299,66.72205932000361,53446.917171600006 2024-11-08,04:47:04.000,313,11041691,12485,0,1731041223,13018.795078229996,66.72205932000361,53446.93813296001 2024-11-08,04:47:05.000,313,11041748,12485,0,1731041224,13018.795078229996,66.71501019000425,53447.014991280004 2024-11-08,04:47:06.000,313,11041676,12445,0,1731041225,13018.781605609991,66.72910845000297,53447.07787536001 2024-11-08,04:47:07.000,313,11041657,12685,0,1731041226,13018.774869299996,66.72910845000297,53447.063901120004 2024-11-08,04:47:08.000,313,11041686,12645,0,1731041227,13018.774869299996,66.76435409999976,53447.11281096 2024-11-08,04:47:09.000,313,11041690,12765,0,1731041228,13018.754660369996,66.74320671000169,53447.16870792 2024-11-08,04:47:10.000,313,11041670,12565,0,1731041229,13018.754660369996,66.72205932000361,53447.21761776 2024-11-08,04:47:11.000,313,11041713,12565,0,1731041230,13018.68729727,66.73615758000233,53447.25954048 2024-11-08,04:47:12.000,313,11041722,12285,0,1731041231,13018.70076988999,66.77140322999912,53447.35736016 2024-11-08,04:47:13.000,313,11041710,12445,0,1731041232,13018.694033579995,66.77845235999848,53447.38530864 2024-11-08,04:47:14.000,313,11041692,12365,0,1731041233,13018.61993416999,66.77140322999912,53447.42723136 2024-11-08,04:47:15.000,313,11041752,12565,0,1731041234,13018.60646155,66.7573049700004,53447.49710256 2024-11-08,04:47:16.000,313,11041685,12765,0,1731041235,13018.552571069995,66.72910845000297,53447.50408968 2024-11-08,04:47:17.000,313,11041709,12565,0,1731041236,13018.532362139995,66.72205932000361,53447.636844960005 2024-11-08,04:47:18.000,313,11041664,12285,0,1731041237,13018.51888951999,66.74320671000169,53447.69972904001 2024-11-08,04:47:19.000,313,11041729,12445,0,1731041238,13018.49868058999,66.76435409999976,53447.76261312 2024-11-08,04:47:20.000,313,11041665,12725,0,1731041239,13018.45826272999,66.73615758000233,53447.78357448 2024-11-08,04:47:21.000,313,11041686,12245,0,1731041240,13018.39763593999,66.72910845000297,53447.81152296 2024-11-08,04:47:22.000,313,11041706,12765,0,1731041241,13018.363954389999,66.70796106000489,53447.89536840001 2024-11-08,04:47:23.000,313,11041711,12605,0,1731041242,13018.350481769994,66.72910845000297,53447.91632976001 2024-11-08,04:47:24.000,313,11041703,12485,0,1731041243,13018.283118669999,66.67976454000018,53447.99318808001 2024-11-08,04:47:25.000,313,11041714,12885,0,1731041244,13018.296591289989,66.66566628000146,53448.08402064001 2024-11-08,04:47:26.000,313,11041710,12645,0,1731041245,13018.235964499989,66.67271541000082,53448.104982 2024-11-08,04:47:27.000,313,11041661,12485,0,1731041246,13018.182074019998,66.67976454000018,53448.1748532 2024-11-08,04:47:28.000,313,11041712,12965,0,1731041247,13018.148392469993,66.67976454000018,53448.209788800006 2024-11-08,04:47:29.000,313,11041666,12565,0,1731041248,13018.087765679993,66.6586171500021,53448.29363424 2024-11-08,04:47:30.000,313,11041689,12645,0,1731041249,13018.040611509998,66.62337149999803,53448.3145956 2024-11-08,04:47:31.000,313,11041689,12845,0,1731041250,13017.979984719997,66.63042063000466,53448.37049256001 2024-11-08,04:47:32.000,313,11041670,12605,0,1731041251,13017.966512099993,66.62337149999803,53448.454338 2024-11-08,04:47:33.000,313,11041715,12685,0,1731041252,13017.953039480002,66.60927323999931,53448.524209200004 2024-11-08,04:47:34.000,313,11041704,12445,0,1731041253,13017.926094239992,66.63042063000466,53448.58709328001 2024-11-08,04:47:35.000,313,11041665,12645,0,1731041254,13017.845258519992,66.62337149999803,53448.642990240005 2024-11-08,04:47:36.000,313,11041675,12885,0,1731041255,13017.818313279997,66.65156802000274,53448.70587432001 2024-11-08,04:47:37.000,313,11041715,12645,0,1731041256,13017.798104349997,66.65156802000274,53448.74779704 2024-11-08,04:47:38.000,313,11041708,12565,0,1731041257,13017.771159110001,66.67976454000018,53448.810681120005 2024-11-08,04:47:39.000,313,11041736,12565,0,1731041258,13017.703796009991,66.68681366999954,53448.88753944 2024-11-08,04:47:40.000,313,11041661,12685,0,1731041259,13017.697059699996,66.6938627999989,53448.93644928 2024-11-08,04:47:41.000,313,11041699,12565,0,1731041260,13017.670114460001,66.70796106000489,53448.99234624 2024-11-08,04:47:42.000,313,11041726,12605,0,1731041261,13017.622960289991,66.75025584000105,53449.06920456001 2024-11-08,04:47:43.000,313,11041710,12885,0,1731041262,13017.616223979996,66.75025584000105,53449.18798560001 2024-11-08,04:47:44.000,313,11041698,12645,0,1731041263,13017.56906981,66.81369801000255,53449.215934080006 2024-11-08,04:47:45.000,313,11041699,12565,0,1731041264,13017.56906981,66.82779627000127,53449.264843920006 2024-11-08,04:47:46.000,313,11041683,12565,0,1731041265,13017.56906981,66.88418931000342,53449.30676664001 2024-11-08,04:47:47.000,313,11041738,12725,0,1731041266,13017.52865195,66.92648408999958,53449.383624960006 2024-11-08,04:47:48.000,313,11041702,12725,0,1731041267,13017.54212456999,66.95468061000429,53449.43952192 2024-11-08,04:47:49.000,313,11041669,12605,0,1731041268,13017.50844302,66.968778870003,53449.52336736001 2024-11-08,04:47:50.000,313,11041668,12565,0,1731041269,13017.52865195,66.99697539000044,53449.58625144 2024-11-08,04:47:51.000,313,11041705,12965,0,1731041270,13017.54886088,67.03222104000452,53449.677084 2024-11-08,04:47:52.000,313,11041726,12725,0,1731041271,13017.52865195,67.1027123399981,53449.66310976 2024-11-08,04:47:53.000,313,11041682,12605,0,1731041272,13017.562333499991,67.17320363999897,53449.746955200004 2024-11-08,04:47:54.000,313,11041696,12445,0,1731041273,13017.58927874,67.20140016000369,53449.82381352 2024-11-08,04:47:55.000,313,11041686,12285,0,1731041274,13017.622960289991,67.2154984200024,53449.87971048001 2024-11-08,04:47:56.000,313,11041676,12725,0,1731041275,13017.616223979996,67.30008798000199,53449.94259456 2024-11-08,04:47:57.000,313,11041726,12685,0,1731041276,13017.622960289991,67.34238275999815,53449.99849152 2024-11-08,04:47:58.000,313,11041682,12445,0,1731041277,13017.616223979996,67.39172667000093,53450.06836272 2024-11-08,04:47:59.000,313,11041733,12445,0,1731041278,13017.649905530001,67.44811971000308,53450.08932408 2024-11-08,04:48:00.000,313,11041687,12605,0,1731041279,13017.6296966,67.51861101000395,53450.103298320006 2024-11-08,04:48:01.000,313,11041686,12805,0,1731041280,13017.622960289991,67.58205317999818,53450.1661824 2024-11-08,04:48:02.000,313,11041612,12685,0,1731041281,13017.636432909996,67.64549534999969,53450.18015664 2024-11-08,04:48:03.000,313,11041716,12725,0,1731041282,13017.670114460001,67.69483926000248,53450.26400208001 2024-11-08,04:48:04.000,313,11041669,12445,0,1731041283,13017.683587079991,67.80057621000014,53450.32688616 2024-11-08,04:48:05.000,313,11041673,12925,0,1731041284,13017.690323390001,67.84992012000293,53450.36182176001 2024-11-08,04:48:06.000,313,11041727,12245,0,1731041285,13017.683587079991,67.90631315999781,53450.39675736 2024-11-08,04:48:07.000,313,11041667,12645,0,1731041286,13017.717268629996,67.99090272000467,53450.4456672 2024-11-08,04:48:08.000,313,11041689,12605,0,1731041287,13017.730741250001,68.0684431500049,53450.50156416 2024-11-08,04:48:09.000,313,11041745,12445,0,1731041288,13017.764422799992,68.14598357999785,53450.54348688 2024-11-08,04:48:10.000,313,11041644,12685,0,1731041289,13017.771159110001,68.20237662,53450.57143536 2024-11-08,04:48:11.000,313,11041664,12765,0,1731041290,13017.784631729992,68.2658187900015,53450.66226792 2024-11-08,04:48:12.000,313,11041709,12685,0,1731041291,13017.811576970002,68.37155573999917,53450.66226792 2024-11-08,04:48:13.000,313,11041688,12605,0,1731041292,13017.804840659992,68.39975226000388,53450.73912624 2024-11-08,04:48:14.000,313,11041667,12605,0,1731041293,13017.804840659992,68.50548921000154,53450.725152000006 2024-11-08,04:48:15.000,313,11041692,12525,0,1731041294,13017.845258519992,68.59712790000049,53450.80899744 2024-11-08,04:48:16.000,313,11041694,12725,0,1731041295,13017.858731139997,68.63237355000456,53450.85790728 2024-11-08,04:48:17.000,313,11041653,12525,0,1731041296,13017.838522209997,68.68171746000007,53450.90681712 2024-11-08,04:48:18.000,313,11041717,12965,0,1731041297,13017.872203760002,68.76630701999966,53450.96271408001 2024-11-08,04:48:19.000,313,11041662,12605,0,1731041298,13017.858731139997,68.83679832000053,53450.9697012 2024-11-08,04:48:20.000,313,11041654,12285,0,1731041299,13017.872203760002,68.92843700999947,53450.93476560001 2024-11-08,04:48:21.000,313,11041669,12605,0,1731041300,13017.878940069997,68.99187918000098,53451.01162392001 2024-11-08,04:48:22.000,313,11041682,12645,0,1731041301,13017.892412690002,69.05532135000249,53451.06053376001 2024-11-08,04:48:23.000,313,11041706,12565,0,1731041302,13017.865467449992,69.15400917000079,53451.08149512001 2024-11-08,04:48:24.000,313,11041673,12885,0,1731041303,13017.818313279997,69.20335308000358,53451.06752088 2024-11-08,04:48:25.000,313,11041720,12885,0,1731041304,13017.798104349997,69.28794264000317,53451.1443792 2024-11-08,04:48:26.000,313,11041674,12805,0,1731041305,13017.757686489997,69.40072872000019,53451.24219888 2024-11-08,04:48:27.000,313,11041695,12685,0,1731041306,13017.703796009991,69.45712176000234,53451.23521176 2024-11-08,04:48:28.000,313,11041719,12645,0,1731041307,13017.636432909996,69.50646566999785,53451.2841216 2024-11-08,04:48:29.000,313,11041725,12885,0,1731041308,13017.60948767,69.54171132000192,53451.29110872 2024-11-08,04:48:30.000,313,11041699,12725,0,1731041309,13017.52865195,69.56990783999936,53451.30508296 2024-11-08,04:48:31.000,313,11041671,12605,0,1731041310,13017.555597189996,69.64039914000023,53451.31207008 2024-11-08,04:48:32.000,313,11041671,12645,0,1731041311,13017.515179329996,69.70384131000174,53451.326044320005 2024-11-08,04:48:33.000,313,11041701,12605,0,1731041312,13017.515179329996,69.74613608999789,53451.34001856 2024-11-08,04:48:34.000,313,11041652,12485,0,1731041313,13017.52191563999,69.76023435000388,53451.38194128 2024-11-08,04:48:35.000,313,11041686,12605,0,1731041314,13017.48149777999,69.81662738999876,53451.40290264 2024-11-08,04:48:36.000,313,11041682,12685,0,1731041315,13017.50170670999,69.82367651999812,53451.45181248 2024-11-08,04:48:37.000,313,11041718,12605,0,1731041316,13017.48823409,69.90121694999834,53451.47277384 2024-11-08,04:48:38.000,313,11041676,12685,0,1731041317,13017.515179329996,69.91531521000434,53451.51469656001 2024-11-08,04:48:39.000,313,11041684,12805,0,1731041318,13017.515179329996,69.93646260000241,53451.51469656001 2024-11-08,04:48:40.000,313,11041765,12925,0,1731041319,13017.48149777999,69.94351173000177,53451.53565792001 2024-11-08,04:48:41.000,313,11041702,12645,0,1731041320,13017.50170670999,69.99285564000456,53451.52168368 2024-11-08,04:48:42.000,313,11041725,12645,0,1731041321,13017.48823409,69.99285564000456,53451.542645040005 2024-11-08,04:48:43.000,313,11041695,12885,0,1731041322,13017.46802516,70.00695390000328,53451.52168368 2024-11-08,04:48:44.000,313,11041687,12605,0,1731041323,13017.48823409,69.99990477000392,53451.55661928001 2024-11-08,04:48:45.000,313,11041657,12685,0,1731041324,13017.515179329996,70.00695390000328,53451.591554880004 2024-11-08,04:48:46.000,313,11041679,12885,0,1731041325,13017.515179329996,70.01400303000264,53451.612516240006 2024-11-08,04:48:47.000,313,11041663,12725,0,1731041326,13017.515179329996,70.04219955000008,53451.612516240006 2024-11-08,04:48:48.000,313,11041712,12445,0,1731041327,13017.44781623,70.03515042000072,53451.58456776001 2024-11-08,04:48:49.000,313,11041686,12645,0,1731041328,13017.44107991999,70.03515042000072,53451.591554880004 2024-11-08,04:48:50.000,313,11041691,12645,0,1731041329,13017.44107991999,70.04924867999944,53451.612516240006 2024-11-08,04:48:51.000,313,11041664,12805,0,1731041330,13017.414134679995,70.03515042000072,53451.65443896001 2024-11-08,04:48:52.000,313,11041729,12725,0,1731041331,13017.44107991999,70.03515042000072,53451.6684132 2024-11-08,04:48:53.000,313,11041659,12805,0,1731041332,13017.38045312999,69.99990477000392,53451.64745184 2024-11-08,04:48:54.000,313,11041705,12485,0,1731041333,13017.40066205999,70.04219955000008,53451.64046472 2024-11-08,04:48:55.000,313,11041681,12605,0,1731041334,13017.44107991999,69.98580650999793,53451.67540032 2024-11-08,04:48:56.000,313,11041731,12885,0,1731041335,13017.393925749995,70.04219955000008,53451.64046472 2024-11-08,04:48:57.000,313,11041691,12925,0,1731041336,13017.40066205999,70.03515042000072,53451.65443896001 2024-11-08,04:48:58.000,313,11041703,12965,0,1731041337,13017.434343609995,69.99285564000456,53451.61950336 2024-11-08,04:48:59.000,313,11041671,13005,0,1731041338,13017.48823409,70.03515042000072,53451.67540032 2024-11-08,04:49:00.000,313,11041694,12605,0,1731041339,13017.52191563999,70.021052160002,53451.67540032 2024-11-08,04:49:01.000,313,11041715,12685,0,1731041340,13017.54212456999,70.04924867999944,53451.64745184 2024-11-08,04:49:02.000,313,11041717,12485,0,1731041341,13017.575806119996,70.06334693999815,53451.661426080005 2024-11-08,04:49:03.000,313,11041678,12525,0,1731041342,13017.616223979996,70.06334693999815,53451.65443896001 2024-11-08,04:49:04.000,313,11041702,12525,0,1731041343,13017.670114460001,70.07744520000415,53451.63347760001 2024-11-08,04:49:05.000,313,11041713,12685,0,1731041344,13017.697059699996,70.11269085000094,53451.64046472 2024-11-08,04:49:06.000,313,11041728,12685,0,1731041345,13017.710532320001,70.11269085000094,53451.64745184 2024-11-08,04:49:07.000,313,11041761,12525,0,1731041346,13017.730741250001,70.1197399800003,53451.591554880004 2024-11-08,04:49:08.000,313,11041684,12645,0,1731041347,13017.804840659992,70.14793649999774,53451.591554880004 2024-11-08,04:49:09.000,313,11041742,12565,0,1731041348,13017.831785900002,70.20432953999989,53451.57059352 2024-11-08,04:49:10.000,313,11041750,12605,0,1731041349,13017.899148999997,70.2325260600046,53451.56360640001 2024-11-08,04:49:11.000,313,11041689,12965,0,1731041350,13018.020402579998,70.26072258000204,53451.54963216 2024-11-08,04:49:12.000,313,11041684,12645,0,1731041351,13018.060820439998,70.29596822999883,53451.598542 2024-11-08,04:49:13.000,313,11041694,12605,0,1731041352,13018.081029369998,70.31711562000419,53451.57059352 2024-11-08,04:49:14.000,313,11041749,12885,0,1731041353,13018.134919849988,70.3664595299997,53451.58456776001 2024-11-08,04:49:15.000,313,11041736,12605,0,1731041354,13018.202282949998,70.40170518000377,53451.55661928001 2024-11-08,04:49:16.000,313,11041723,12645,0,1731041355,13018.249437119994,70.38760691999778,53451.54963216 2024-11-08,04:49:17.000,313,11041720,12405,0,1731041356,13018.33700914999,70.42990170000121,53451.54963216 2024-11-08,04:49:18.000,313,11041730,12685,0,1731041357,13018.390899629994,70.45104908999929,53451.5286708 2024-11-08,04:49:19.000,313,11041669,12765,0,1731041358,13018.51888951999,70.45104908999929,53451.50770944 2024-11-08,04:49:20.000,313,11041691,12845,0,1731041359,13018.572779999995,70.479245610004,53451.54963216 2024-11-08,04:49:21.000,313,11041654,12565,0,1731041360,13018.72097881999,70.52858951999951,53451.5286708 2024-11-08,04:49:22.000,313,11041672,12405,0,1731041361,13018.801814539991,70.56383517000359,53451.5286708 2024-11-08,04:49:23.000,313,11041691,12885,0,1731041362,13018.929804430001,70.5144912600008,53451.51469656001 2024-11-08,04:49:24.000,313,11041702,12765,0,1731041363,13019.030849080002,70.50744213000144,53451.55661928001 2024-11-08,04:49:25.000,313,11041737,12885,0,1731041364,13019.091475870002,70.50744213000144,53451.50072232 2024-11-08,04:49:26.000,313,11041694,12365,0,1731041365,13019.246410999993,70.52154039000015,53451.55661928001 2024-11-08,04:49:27.000,313,11041711,12965,0,1731041366,13019.307037789993,70.53563864999887,53451.56360640001 2024-11-08,04:49:28.000,313,11041734,12485,0,1731041367,13019.461972919999,70.52858951999951,53451.612516240006 2024-11-08,04:49:29.000,313,11041683,12565,0,1731041368,13019.53607232999,70.47219648000464,53451.598542 2024-11-08,04:49:30.000,313,11041709,12565,0,1731041369,13019.670798529994,70.50744213000144,53451.62649048 2024-11-08,04:49:31.000,313,11041721,12445,0,1731041370,13019.72468901,70.45809821999865,53451.61950336 2024-11-08,04:49:32.000,313,11041669,12525,0,1731041371,13019.812261039995,70.47219648000464,53451.62649048 2024-11-08,04:49:33.000,313,11041720,12445,0,1731041372,13019.89983306999,70.42990170000121,53451.62649048 2024-11-08,04:49:34.000,313,11041717,12405,0,1731041373,13019.94698724,70.45104908999929,53451.71732304 2024-11-08,04:49:35.000,313,11041652,12765,0,1731041374,13020.00761403,70.41580344000249,53451.710335920005 2024-11-08,04:49:36.000,313,11041712,12685,0,1731041375,13020.021086649991,70.38055778999842,53451.6684132 2024-11-08,04:49:37.000,313,11041725,12445,0,1731041376,13020.095186059996,70.35941040000034,53451.74527152 2024-11-08,04:49:38.000,313,11041696,12485,0,1731041377,13020.122131299991,70.32416475000355,53451.68937456 2024-11-08,04:49:39.000,313,11041705,12365,0,1731041378,13020.209703330002,70.3030173599982,53451.68937456 2024-11-08,04:49:40.000,313,11041683,12605,0,1731041379,13020.277066429997,70.24662432000332,53451.72431016001 2024-11-08,04:49:41.000,313,11041712,12685,0,1731041380,13020.364638459992,70.21137866999925,53451.68238744001 2024-11-08,04:49:42.000,313,11041697,12685,0,1731041381,13020.391583700002,70.19728041000053,53451.710335920005 2024-11-08,04:49:43.000,313,11041722,12885,0,1731041382,13020.458946799998,70.14088736999838,53451.73129728001 2024-11-08,04:49:44.000,313,11041715,12965,0,1731041383,13020.539782519998,70.13383823999902,53451.79418136 2024-11-08,04:49:45.000,313,11041731,12685,0,1731041384,13020.627354549993,70.07744520000415,53451.74527152 2024-11-08,04:49:46.000,313,11041693,12565,0,1731041385,13020.667772409994,70.00695390000328,53451.76623288 2024-11-08,04:49:47.000,313,11041746,12565,0,1731041386,13020.728399199994,69.99990477000392,53451.76623288 2024-11-08,04:49:48.000,313,11041703,12405,0,1731041387,13020.768817059994,69.9223643400037,53451.73129728001 2024-11-08,04:49:49.000,313,11041713,12725,0,1731041388,13020.84291647,69.8730204300009,53451.76623288 2024-11-08,04:49:50.000,313,11041734,12605,0,1731041389,13020.93722480999,69.82367651999812,53451.78719424 2024-11-08,04:49:51.000,313,11041687,12605,0,1731041390,13020.97764266999,69.79548000000068,53451.80116848001 2024-11-08,04:49:52.000,313,11041734,12725,0,1731041391,13020.97764266999,69.72498869999981,53451.82212984001 2024-11-08,04:49:53.000,313,11041699,12445,0,1731041392,13021.011324219995,69.73908695999853,53451.77322000001 2024-11-08,04:49:54.000,313,11041723,12765,0,1731041393,13021.03826945999,69.66859565999766,53451.780207120006 2024-11-08,04:49:55.000,313,11041747,12925,0,1731041394,13021.05847838999,69.6615465299983,53451.829116960005 2024-11-08,04:49:56.000,313,11041712,12925,0,1731041395,13021.13931410999,69.64744826999959,53451.80116848001 2024-11-08,04:49:57.000,313,11041725,12525,0,1731041396,13021.14605042,69.59810436000407,53451.80116848001 2024-11-08,04:49:58.000,313,11041683,12405,0,1731041397,13021.13931410999,69.54171132000192,53451.81514272 2024-11-08,04:49:59.000,313,11041721,12805,0,1731041398,13021.152786729996,69.54876045000128,53451.81514272 2024-11-08,04:50:00.000,313,11041667,12605,0,1731041399,13021.172995659996,69.49941653999849,53451.86405256 2024-11-08,04:50:01.000,313,11041716,12365,0,1731041400,13021.193204589996,69.49236740999913,53451.86405256 2024-11-08,04:50:02.000,313,11041692,12805,0,1731041401,13021.19994089999,69.45007263000298,53451.85706544 2024-11-08,04:50:03.000,313,11041682,12605,0,1731041402,13021.213413519996,69.39367959000083,53451.82212984001 2024-11-08,04:50:04.000,313,11041724,12645,0,1731041403,13021.274040309996,69.35138481000467,53451.82212984001 2024-11-08,04:50:05.000,313,11041716,12285,0,1731041404,13021.267304,69.34433567999804,53451.81514272 2024-11-08,04:50:06.000,313,11041679,12805,0,1731041405,13021.274040309996,69.32318828999996,53451.83610408 2024-11-08,04:50:07.000,313,11041695,12605,0,1731041406,13021.24709507,69.32318828999996,53451.87103968001 2024-11-08,04:50:08.000,313,11041713,12445,0,1731041407,13021.253831379996,69.25974611999845,53451.80116848001 2024-11-08,04:50:09.000,313,11041677,12525,0,1731041408,13021.233622449996,69.22450047000166,53451.83610408 2024-11-08,04:50:10.000,313,11041697,12445,0,1731041409,13021.253831379996,69.20335308000358,53451.85007832001 2024-11-08,04:50:11.000,313,11041688,13045,0,1731041410,13021.287512930001,69.16810742999951,53451.878026800005 2024-11-08,04:50:12.000,313,11041716,12765,0,1731041411,13021.24709507,69.13991091000207,53451.90597528 2024-11-08,04:50:13.000,313,11041756,12565,0,1731041412,13021.240358759991,69.09056699999928,53451.87103968001 2024-11-08,04:50:14.000,313,11041664,12605,0,1731041413,13021.22688614,69.04122309000377,53451.878026800005 2024-11-08,04:50:15.000,313,11041656,12805,0,1731041414,13021.20667721,68.95663353000418,53451.91994952001 2024-11-08,04:50:16.000,313,11041719,12485,0,1731041415,13021.193204589996,68.94958440000482,53451.91994952001 2024-11-08,04:50:17.000,313,11041727,12845,0,1731041416,13021.15952303999,68.89319136000267,53451.91994952001 2024-11-08,04:50:18.000,313,11041666,12805,0,1731041417,13021.17973196999,68.86499483999796,53451.926936640004 2024-11-08,04:50:19.000,313,11041664,12725,0,1731041418,13021.15952303999,68.82974919000117,53451.926936640004 2024-11-08,04:50:20.000,313,11041671,12485,0,1731041419,13021.132577799995,68.76630701999966,53451.85007832001 2024-11-08,04:50:21.000,313,11041689,12725,0,1731041420,13021.092159939995,68.7592578900003,53451.87103968001 2024-11-08,04:50:22.000,313,11041685,12685,0,1731041421,13021.10563256,68.69581571999879,53451.88501392 2024-11-08,04:50:23.000,313,11041705,12565,0,1731041422,13021.07868731999,68.60417702999985,53451.89200104001 2024-11-08,04:50:24.000,313,11041680,12685,0,1731041423,13021.031533149995,68.59007877000113,53451.926936640004 2024-11-08,04:50:25.000,313,11041703,12445,0,1731041424,13021.05847838999,68.54073485999834,53451.91994952001 2024-11-08,04:50:26.000,313,11041695,12565,0,1731041425,13020.97764266999,68.44204704000003,53451.90597528 2024-11-08,04:50:27.000,313,11041722,12365,0,1731041426,13020.97764266999,68.39975226000388,53451.89898816001 2024-11-08,04:50:28.000,313,11041642,12645,0,1731041427,13020.96417005,68.36450660999981,53451.87103968001 2024-11-08,04:50:29.000,313,11041704,12565,0,1731041428,13020.930488499995,68.32221183000365,53451.93392376 2024-11-08,04:50:30.000,313,11041724,12765,0,1731041429,13020.869861709994,68.2658187900015,53451.89898816001 2024-11-08,04:50:31.000,313,11041680,12605,0,1731041430,13020.82270754,68.20942574999935,53451.91994952001 2024-11-08,04:50:32.000,313,11041689,12805,0,1731041431,13020.84291647,68.13188531999913,53451.96187224 2024-11-08,04:50:33.000,313,11041718,12525,0,1731041432,13020.809234919994,68.10368880000169,53451.93392376 2024-11-08,04:50:34.000,313,11041688,12805,0,1731041433,13020.81597122999,68.0543448899989,53451.9828336 2024-11-08,04:50:35.000,313,11041707,12605,0,1731041434,13020.75534443999,67.99090272000467,53452.00379496 2024-11-08,04:50:36.000,313,11041690,12685,0,1731041435,13020.75534443999,67.91336229000444,53451.94091088001 2024-11-08,04:50:37.000,313,11041737,12565,0,1731041436,13020.714926579989,67.91336229000444,53451.9828336 2024-11-08,04:50:38.000,313,11041694,12565,0,1731041437,13020.667772409994,67.84992012000293,53452.03174344 2024-11-08,04:50:39.000,313,11041656,12565,0,1731041438,13020.613881929989,67.77942882000207,53452.02475632 2024-11-08,04:50:40.000,313,11041692,12925,0,1731041439,13020.580200379998,67.77942882000207,53451.996807840005 2024-11-08,04:50:41.000,313,11041669,12885,0,1731041440,13020.566727759993,67.75123230000463,53452.045717680005 2024-11-08,04:50:42.000,313,11041721,12685,0,1731041441,13020.553255139988,67.68074100000376,53451.97584648 2024-11-08,04:50:43.000,313,11041724,12485,0,1731041442,13020.512837279988,67.65959360999841,53452.01776920001 2024-11-08,04:50:44.000,313,11041718,12685,0,1731041443,13020.458946799998,67.58910231000482,53451.98982072001 2024-11-08,04:50:45.000,313,11041753,12525,0,1731041444,13020.432001560002,67.59615144000418,53452.00379496 2024-11-08,04:50:46.000,313,11041703,12725,0,1731041445,13020.405056319993,67.53975840000203,53452.05969192001 2024-11-08,04:50:47.000,313,11041745,12565,0,1731041446,13020.411792630002,67.56795491999947,53452.06667904001 2024-11-08,04:50:48.000,313,11041734,12645,0,1731041447,13020.384847389993,67.51156188000459,53452.08065328 2024-11-08,04:50:49.000,313,11041670,12685,0,1731041448,13020.351165840002,67.51861101000395,53452.06667904001 2024-11-08,04:50:50.000,313,11041696,12765,0,1731041449,13020.357902149997,67.51156188000459,53452.08065328 2024-11-08,04:50:51.000,313,11041706,12965,0,1731041450,13020.337693219997,67.53270927000267,53452.0527048 2024-11-08,04:50:52.000,313,11041685,12565,0,1731041451,13020.283802739992,67.51861101000395,53452.0527048 2024-11-08,04:50:53.000,313,11041681,12725,0,1731041452,13020.297275359997,67.53270927000267,53452.094627520004 2024-11-08,04:50:54.000,313,11041719,12925,0,1731041453,13020.250121190002,67.5609057900001,53452.122576 2024-11-08,04:50:55.000,313,11041676,12765,0,1731041454,13020.223175949992,67.55385666000075,53452.0527048 2024-11-08,04:50:56.000,313,11041706,12765,0,1731041455,13020.182758089992,67.5609057900001,53452.08065328 2024-11-08,04:50:57.000,313,11041705,12445,0,1731041456,13020.176021779997,67.56795491999947,53452.05969192001 2024-11-08,04:50:58.000,313,11041750,12565,0,1731041457,13020.155812849996,67.59615144000418,53452.094627520004 2024-11-08,04:50:59.000,313,11041742,12885,0,1731041458,13020.135603919996,67.65959360999841,53452.05969192001 2024-11-08,04:51:00.000,313,11041756,12485,0,1731041459,13020.108658680001,67.69483926000248,53452.07366616 2024-11-08,04:51:01.000,313,11041739,12725,0,1731041460,13020.108658680001,67.70188839000184,53452.094627520004 2024-11-08,04:51:02.000,313,11041713,12845,0,1731041461,13020.115394989996,67.7089375200012,53452.0527048 2024-11-08,04:51:03.000,313,11041753,12605,0,1731041462,13020.068240820001,67.7089375200012,53452.01776920001 2024-11-08,04:51:04.000,313,11041691,12965,0,1731041463,13020.061504509991,67.744183169998,53452.07366616 2024-11-08,04:51:05.000,313,11041668,12605,0,1731041464,13020.02782296,67.75123230000463,53452.045717680005 2024-11-08,04:51:06.000,313,11041695,12485,0,1731041465,13019.94698724,67.80057621000014,53451.98982072001 2024-11-08,04:51:07.000,313,11041695,12765,0,1731041466,13019.913305689995,67.8076253399995,53451.996807840005 2024-11-08,04:51:08.000,313,11041697,12805,0,1731041467,13019.83920627999,67.81467446999886,53452.02475632 2024-11-08,04:51:09.000,313,11041695,12485,0,1731041468,13019.7853158,67.75123230000463,53452.02475632 2024-11-08,04:51:10.000,313,11041647,12605,0,1731041469,13019.771843179995,67.75123230000463,53452.01078208 2024-11-08,04:51:11.000,313,11041722,12565,0,1731041470,13019.711216389995,67.80057621000014,53451.97584648 2024-11-08,04:51:12.000,313,11041754,12645,0,1731041471,13019.670798529994,67.78647795000143,53451.97584648 2024-11-08,04:51:13.000,313,11041708,12645,0,1731041472,13019.55628125999,67.82172359999822,53451.97584648 2024-11-08,04:51:14.000,313,11041709,12885,0,1731041473,13019.53607232999,67.79352708000079,53451.97584648 2024-11-08,04:51:15.000,313,11041734,12565,0,1731041474,13019.482181849999,67.75828143000399,53451.98982072001 2024-11-08,04:51:16.000,313,11041664,12645,0,1731041475,13019.414818749989,67.77237969000271,53451.97584648 2024-11-08,04:51:17.000,313,11041715,12685,0,1731041476,13019.327246719993,67.77237969000271,53451.947898000006 2024-11-08,04:51:18.000,313,11041727,12925,0,1731041477,13019.253147310003,67.78647795000143,53452.01078208 2024-11-08,04:51:19.000,313,11041695,12885,0,1731041478,13019.199256829997,67.72303577999992,53451.91994952001 2024-11-08,04:51:20.000,313,11041728,12725,0,1731041479,13019.098212179997,67.69483926000248,53451.947898000006 2024-11-08,04:51:21.000,313,11041666,12565,0,1731041480,13019.003903839992,67.66664273999777,53451.90597528 2024-11-08,04:51:22.000,313,11041703,12445,0,1731041481,13018.923068119992,67.62434796000161,53451.878026800005 2024-11-08,04:51:23.000,313,11041725,12485,0,1731041482,13018.889386570001,67.61729883000226,53451.88501392 2024-11-08,04:51:24.000,313,11041673,12685,0,1731041483,13018.76813299,67.59615144000418,53451.878026800005 2024-11-08,04:51:25.000,313,11041666,12725,0,1731041484,13018.694033579995,67.58910231000482,53451.926936640004 2024-11-08,04:51:26.000,313,11041712,12805,0,1731041485,13018.64687941,67.55385666000075,53451.88501392 2024-11-08,04:51:27.000,313,11041669,12485,0,1731041486,13018.592988929995,67.55385666000075,53451.9129624 2024-11-08,04:51:28.000,313,11041694,12445,0,1731041487,13018.48520797,67.51861101000395,53451.86405256 2024-11-08,04:51:29.000,313,11041656,12765,0,1731041488,13018.42458118,67.49041448999924,53451.8430912 2024-11-08,04:51:30.000,313,11041729,12445,0,1731041489,13018.350481769994,67.44107058000372,53451.82212984001 2024-11-08,04:51:31.000,313,11041725,12725,0,1731041490,13018.31680021999,67.39172667000093,53451.829116960005 2024-11-08,04:51:32.000,313,11041728,12725,0,1731041491,13018.249437119994,67.37762841000222,53451.81514272 2024-11-08,04:51:33.000,313,11041740,12405,0,1731041492,13018.202282949998,67.37762841000222,53451.83610408 2024-11-08,04:51:34.000,313,11041697,12525,0,1731041493,13018.141656159998,67.30713711000135,53451.82212984001 2024-11-08,04:51:35.000,313,11041696,12685,0,1731041494,13018.074293059988,67.32123537000007,53451.76623288 2024-11-08,04:51:36.000,313,11041716,12525,0,1731041495,13018.040611509998,67.32828449999943,53451.76623288 2024-11-08,04:51:37.000,313,11041725,12685,0,1731041496,13018.027138889993,67.27894059000391,53451.74527152 2024-11-08,04:51:38.000,313,11041703,12645,0,1731041497,13018.013666270002,67.29303885000263,53451.71732304 2024-11-08,04:51:39.000,313,11041710,12565,0,1731041498,13017.953039480002,67.30008798000199,53451.68238744001 2024-11-08,04:51:40.000,313,11041662,12605,0,1731041499,13017.939566859997,67.29303885000263,53451.6684132 2024-11-08,04:51:41.000,313,11041677,12725,0,1731041500,13017.926094239992,67.27189146000455,53451.64046472 2024-11-08,04:51:42.000,313,11041686,12565,0,1731041501,13017.872203760002,67.29303885000263,53451.64046472 2024-11-08,04:51:43.000,313,11041687,12605,0,1731041502,13017.851994830002,67.30008798000199,53451.60552912001 2024-11-08,04:51:44.000,313,11041744,12365,0,1731041503,13017.851994830002,67.30008798000199,53451.60552912001 2024-11-08,04:51:45.000,313,11041743,12605,0,1731041504,13017.878940069997,67.33533362999879,53451.612516240006 2024-11-08,04:51:46.000,313,11041664,12485,0,1731041505,13017.878940069997,67.37057928000286,53451.612516240006 2024-11-08,04:51:47.000,313,11041704,12605,0,1731041506,13017.858731139997,67.37762841000222,53451.58456776001 2024-11-08,04:51:48.000,313,11041714,12445,0,1731041507,13017.939566859997,67.38467754000158,53451.52168368 2024-11-08,04:51:49.000,313,11041701,12605,0,1731041508,13017.959775789997,67.40582492999965,53451.52168368 2024-11-08,04:51:50.000,313,11041706,12485,0,1731041509,13017.986721029993,67.46926710000116,53451.50072232 2024-11-08,04:51:51.000,313,11041723,12605,0,1731041510,13017.953039480002,67.48336535999988,53451.51469656001 2024-11-08,04:51:52.000,313,11041717,12685,0,1731041511,13018.013666270002,67.55385666000075,53451.56360640001 2024-11-08,04:51:53.000,313,11041751,12725,0,1731041512,13018.040611509998,67.55385666000075,53451.51469656001 2024-11-08,04:51:54.000,313,11041711,12605,0,1731041513,13018.054084130003,67.57500404999882,53451.54963216 2024-11-08,04:51:55.000,313,11041678,12965,0,1731041514,13018.114710919988,67.6102497000029,53451.51469656001 2024-11-08,04:51:56.000,313,11041695,12765,0,1731041515,13018.067556749993,67.68074100000376,53451.51469656001 2024-11-08,04:51:57.000,313,11041749,12565,0,1731041516,13018.134919849988,67.70188839000184,53451.51469656001 2024-11-08,04:51:58.000,313,11041730,12725,0,1731041517,13018.182074019998,67.744183169998,53451.47976096 2024-11-08,04:51:59.000,313,11041733,12765,0,1731041518,13018.235964499989,67.76533056000335,53451.51469656001 2024-11-08,04:52:00.000,313,11041711,12485,0,1731041519,13018.256173429989,67.80057621000014,53451.47976096 2024-11-08,04:52:01.000,313,11041727,12605,0,1731041520,13018.269646049994,67.82877273000486,53451.48674808001 2024-11-08,04:52:02.000,313,11041663,12645,0,1731041521,13018.303327599999,67.8569692500023,53451.50072232 2024-11-08,04:52:03.000,313,11041725,12885,0,1731041522,13018.323536529999,67.84287099000358,53451.493735200005 2024-11-08,04:52:04.000,313,11041670,12565,0,1731041523,13018.330272839994,67.8569692500023,53451.48674808001 2024-11-08,04:52:05.000,313,11041651,12725,0,1731041524,13018.330272839994,67.84992012000293,53451.493735200005 2024-11-08,04:52:06.000,313,11041687,12525,0,1731041525,13018.39763593999,67.8569692500023,53451.51469656001 2024-11-08,04:52:07.000,313,11041690,12605,0,1731041526,13018.411108559994,67.84992012000293,53451.5286708 2024-11-08,04:52:08.000,313,11041696,12845,0,1731041527,13018.431317489994,67.84287099000358,53451.50770944 2024-11-08,04:52:09.000,313,11041682,12805,0,1731041528,13018.431317489994,67.89926402999845,53451.5286708 2024-11-08,04:52:10.000,313,11041737,12605,0,1731041529,13018.451526419994,67.87106751000101,53451.55661928001 2024-11-08,04:52:11.000,313,11041731,12565,0,1731041530,13018.46499904,67.8569692500023,53451.56360640001 2024-11-08,04:52:12.000,313,11041742,12605,0,1731041531,13018.451526419994,67.86401838000165,53451.54963216 2024-11-08,04:52:13.000,313,11041731,12525,0,1731041532,13018.45826272999,67.87106751000101,53451.57758064 2024-11-08,04:52:14.000,313,11041741,12645,0,1731041533,13018.41784486999,67.8569692500023,53451.50770944 2024-11-08,04:52:15.000,313,11041726,12525,0,1731041534,13018.43805379999,67.8076253399995,53451.542645040005 2024-11-08,04:52:16.000,313,11041680,12605,0,1731041535,13018.42458118,67.79352708000079,53451.58456776001 2024-11-08,04:52:17.000,313,11041679,12325,0,1731041536,13018.363954389999,67.82877273000486,53451.55661928001 2024-11-08,04:52:18.000,313,11041679,12325,0,1731041537,13018.390899629994,67.76533056000335,53451.591554880004 2024-11-08,04:52:19.000,313,11041692,12605,0,1731041538,13018.390899629994,67.77237969000271,53451.591554880004 2024-11-08,04:52:20.000,313,11041696,12805,0,1731041539,13018.37742700999,67.77942882000207,53451.58456776001 2024-11-08,04:52:21.000,313,11041737,12605,0,1731041540,13018.330272839994,67.76533056000335,53451.63347760001 2024-11-08,04:52:22.000,313,11041707,12685,0,1731041541,13018.276382359989,67.72303577999992,53451.60552912001 2024-11-08,04:52:23.000,313,11041701,12685,0,1731041542,13018.303327599999,67.72303577999992,53451.60552912001 2024-11-08,04:52:24.000,313,11041702,12565,0,1731041543,13018.262909739999,67.73008490999928,53451.591554880004 2024-11-08,04:52:25.000,313,11041715,12685,0,1731041544,13018.269646049994,67.6736918700044,53451.57758064 2024-11-08,04:52:26.000,313,11041714,12485,0,1731041545,13018.242700809998,67.68074100000376,53451.56360640001 2024-11-08,04:52:27.000,313,11041700,12845,0,1731041546,13018.222491879998,67.68779013000312,53451.51469656001 2024-11-08,04:52:28.000,313,11041682,12685,0,1731041547,13018.202282949998,67.68779013000312,53451.50770944 2024-11-08,04:52:29.000,313,11041751,12485,0,1731041548,13018.168601399993,67.68779013000312,53451.542645040005 2024-11-08,04:52:30.000,313,11041711,12925,0,1731041549,13018.188810329993,67.66664273999777,53451.47976096 2024-11-08,04:52:31.000,313,11041752,12525,0,1731041550,13018.114710919988,67.66664273999777,53451.43783824001 2024-11-08,04:52:32.000,313,11041676,12965,0,1731041551,13018.101238299998,67.65254447999905,53451.41687688001 2024-11-08,04:52:33.000,313,11041759,12725,0,1731041552,13018.087765679993,67.65959360999841,53451.38194128 2024-11-08,04:52:34.000,313,11041706,12605,0,1731041553,13018.094501989988,67.66664273999777,53451.40290264 2024-11-08,04:52:35.000,313,11041712,12565,0,1731041554,13018.081029369998,67.65254447999905,53451.40988976 2024-11-08,04:52:36.000,313,11041722,12845,0,1731041555,13018.060820439998,67.71598665000056,53451.33303144 2024-11-08,04:52:37.000,313,11041727,12605,0,1731041556,13018.033875200003,67.66664273999777,53451.34001856 2024-11-08,04:52:38.000,313,11041723,12645,0,1731041557,13018.060820439998,67.71598665000056,53451.31905720001 2024-11-08,04:52:39.000,313,11041685,12725,0,1731041558,13018.006929959993,67.75123230000463,53451.26316024 2024-11-08,04:52:40.000,313,11041685,12645,0,1731041559,13017.979984719997,67.75123230000463,53451.22123752001 2024-11-08,04:52:41.000,313,11041732,12965,0,1731041560,13017.953039480002,67.75123230000463,53451.2142504 2024-11-08,04:52:42.000,313,11041715,12325,0,1731041561,13017.946303169992,67.77237969000271,53451.13739208 2024-11-08,04:52:43.000,313,11041731,12765,0,1731041562,13017.953039480002,67.73008490999928,53451.11643072 2024-11-08,04:52:44.000,313,11041711,12725,0,1731041563,13017.973248410002,67.77237969000271,53451.10245648001 2024-11-08,04:52:45.000,313,11041729,12965,0,1731041564,13017.919357929997,67.79352708000079,53451.074508 2024-11-08,04:52:46.000,313,11041727,12645,0,1731041565,13017.939566859997,67.82172359999822,53450.98367544001 2024-11-08,04:52:47.000,313,11041666,12645,0,1731041566,13017.973248410002,67.81467446999886,53450.990662560005 2024-11-08,04:52:48.000,313,11041718,12805,0,1731041567,13017.959775789997,67.84992012000293,53450.93476560001 2024-11-08,04:52:49.000,313,11041713,12725,0,1731041568,13017.979984719997,67.8569692500023,53450.941752720006 2024-11-08,04:52:50.000,313,11041689,12605,0,1731041569,13017.946303169992,67.8569692500023,53450.892842880006 2024-11-08,04:52:51.000,313,11041704,12685,0,1731041570,13017.939566859997,67.86401838000165,53450.892842880006 2024-11-08,04:52:52.000,313,11041683,12565,0,1731041571,13017.959775789997,67.87811664000037,53450.822971680005 2024-11-08,04:52:53.000,313,11041685,12885,0,1731041572,13017.973248410002,67.87106751000101,53450.79502320001 2024-11-08,04:52:54.000,313,11041714,12765,0,1731041573,13017.979984719997,67.89926402999845,53450.81598456001 2024-11-08,04:52:55.000,313,11041713,12805,0,1731041574,13017.966512099993,67.89926402999845,53450.74611336001 2024-11-08,04:52:56.000,313,11041703,12285,0,1731041575,13017.959775789997,67.90631315999781,53450.73213912 2024-11-08,04:52:57.000,313,11041694,12725,0,1731041576,13018.013666270002,67.88516576999973,53450.71816488001 2024-11-08,04:52:58.000,313,11041724,12765,0,1731041577,13018.000193649998,67.9556570700006,53450.62733232001 2024-11-08,04:52:59.000,313,11041698,12645,0,1731041578,13018.040611509998,67.90631315999781,53450.59938384001 2024-11-08,04:53:00.000,313,11041685,12685,0,1731041579,13018.040611509998,67.90631315999781,53450.606370960006 2024-11-08,04:53:01.000,313,11041761,13045,0,1731041580,13018.060820439998,67.87106751000101,53450.54348688 2024-11-08,04:53:02.000,313,11041725,12605,0,1731041581,13018.087765679993,67.88516576999973,53450.54348688 2024-11-08,04:53:03.000,313,11041677,12405,0,1731041582,13018.081029369998,67.88516576999973,53450.50156416 2024-11-08,04:53:04.000,313,11041690,12885,0,1731041583,13018.060820439998,67.87811664000037,53450.5155384 2024-11-08,04:53:05.000,313,11041735,12725,0,1731041584,13018.121447229998,67.82877273000486,53450.50855128001 2024-11-08,04:53:06.000,313,11041715,12645,0,1731041585,13018.094501989988,67.8076253399995,53450.4456672 2024-11-08,04:53:07.000,313,11041645,13045,0,1731041586,13018.101238299998,67.82172359999822,53450.48060280001 2024-11-08,04:53:08.000,313,11041681,12605,0,1731041587,13018.087765679993,67.77237969000271,53450.42470584 2024-11-08,04:53:09.000,313,11041731,12645,0,1731041588,13018.114710919988,67.77942882000207,53450.417718720004 2024-11-08,04:53:10.000,313,11041692,12445,0,1731041589,13018.148392469993,67.79352708000079,53450.417718720004 2024-11-08,04:53:11.000,313,11041724,12605,0,1731041590,13018.128183539993,67.79352708000079,53450.39675736 2024-11-08,04:53:12.000,313,11041698,12805,0,1731041591,13018.101238299998,67.76533056000335,53450.368808880005 2024-11-08,04:53:13.000,313,11041684,12565,0,1731041592,13018.094501989988,67.75123230000463,53450.368808880005 2024-11-08,04:53:14.000,313,11041735,12525,0,1731041593,13018.107974609993,67.72303577999992,53450.32688616 2024-11-08,04:53:15.000,313,11041690,13085,0,1731041594,13018.081029369998,67.68074100000376,53450.27797632 2024-11-08,04:53:16.000,313,11041723,12765,0,1731041595,13018.087765679993,67.68074100000376,53450.319899040005 2024-11-08,04:53:17.000,313,11041686,12605,0,1731041596,13018.081029369998,67.64549534999969,53450.33387328 2024-11-08,04:53:18.000,313,11041714,12605,0,1731041597,13018.094501989988,67.61729883000226,53450.25701496 2024-11-08,04:53:19.000,313,11041723,12725,0,1731041598,13018.040611509998,67.60320057000354,53450.250027840004 2024-11-08,04:53:20.000,313,11041751,12565,0,1731041599,13018.081029369998,67.58910231000482,53450.201118000004 2024-11-08,04:53:21.000,313,11041708,12405,0,1731041600,13018.047347819993,67.5609057900001,53450.270989200006 2024-11-08,04:53:22.000,313,11041729,12605,0,1731041601,13018.101238299998,67.55385666000075,53450.222079360006 2024-11-08,04:53:23.000,313,11041744,12405,0,1731041602,13018.060820439998,67.58205317999818,53450.21509224001 2024-11-08,04:53:24.000,313,11041694,12725,0,1731041603,13018.040611509998,67.56795491999947,53450.15919528 2024-11-08,04:53:25.000,313,11041706,12605,0,1731041604,13018.067556749993,67.5609057900001,53450.201118000004 2024-11-08,04:53:26.000,313,11041722,12765,0,1731041605,13018.074293059988,67.5609057900001,53450.201118000004 2024-11-08,04:53:27.000,313,11041682,12525,0,1731041606,13018.101238299998,67.56795491999947,53450.15919528 2024-11-08,04:53:28.000,313,11041722,12485,0,1731041607,13018.081029369998,67.54680753000139,53450.18714376 2024-11-08,04:53:29.000,313,11041719,12485,0,1731041608,13018.081029369998,67.5609057900001,53450.14522104001 2024-11-08,04:53:30.000,313,11041722,12565,0,1731041609,13018.087765679993,67.61729883000226,53450.17316952001 2024-11-08,04:53:31.000,313,11041715,12725,0,1731041610,13018.134919849988,67.59615144000418,53450.1661824 2024-11-08,04:53:32.000,313,11041705,12645,0,1731041611,13018.148392469993,67.60320057000354,53450.1661824 2024-11-08,04:53:33.000,313,11041713,12605,0,1731041612,13018.215755569989,67.64549534999969,53450.13823392 2024-11-08,04:53:34.000,313,11041681,12565,0,1731041613,13018.242700809998,67.68779013000312,53450.1312468 2024-11-08,04:53:35.000,313,11041697,12965,0,1731041614,13018.229228189994,67.69483926000248,53450.12425968001 2024-11-08,04:53:36.000,313,11041665,12845,0,1731041615,13018.269646049994,67.7089375200012,53450.103298320006 2024-11-08,04:53:37.000,313,11041730,12685,0,1731041616,13018.31680021999,67.73008490999928,53450.18015664 2024-11-08,04:53:38.000,313,11041697,12845,0,1731041617,13018.363954389999,67.75123230000463,53450.18714376 2024-11-08,04:53:39.000,313,11041664,12605,0,1731041618,13018.370690699994,67.75828143000399,53450.11727256 2024-11-08,04:53:40.000,313,11041713,12685,0,1731041619,13018.384163319999,67.81467446999886,53450.12425968001 2024-11-08,04:53:41.000,313,11041714,12725,0,1731041620,13018.42458118,67.78647795000143,53450.11727256 2024-11-08,04:53:42.000,313,11041731,12685,0,1731041621,13018.45826272999,67.79352708000079,53450.14522104001 2024-11-08,04:53:43.000,313,11041682,12885,0,1731041622,13018.44479011,67.82877273000486,53450.082336960004 2024-11-08,04:53:44.000,313,11041713,12725,0,1731041623,13018.471735349995,67.82172359999822,53450.06836272 2024-11-08,04:53:45.000,313,11041722,12605,0,1731041624,13018.48520797,67.86401838000165,53450.12425968001 2024-11-08,04:53:46.000,313,11041721,12765,0,1731041625,13018.491944279995,67.86401838000165,53450.103298320006 2024-11-08,04:53:47.000,313,11041688,12285,0,1731041626,13018.53909844999,67.84287099000358,53450.09631120001 2024-11-08,04:53:48.000,313,11041676,12565,0,1731041627,13018.55930737999,67.89221489999909,53450.13823392 2024-11-08,04:53:49.000,313,11041653,12725,0,1731041628,13018.572779999995,67.94860794000124,53450.1312468 2024-11-08,04:53:50.000,313,11041718,12645,0,1731041629,13018.53909844999,67.9204114200038,53450.18015664 2024-11-08,04:53:51.000,313,11041702,12445,0,1731041630,13018.55930737999,67.90631315999781,53450.14522104001 2024-11-08,04:53:52.000,313,11041710,12605,0,1731041631,13018.52562583,67.88516576999973,53450.1661824 2024-11-08,04:53:53.000,313,11041708,12365,0,1731041632,13018.48520797,67.88516576999973,53450.1661824 2024-11-08,04:53:54.000,313,11041705,12565,0,1731041633,13018.491944279995,67.8569692500023,53450.1661824 2024-11-08,04:53:55.000,313,11041712,12605,0,1731041634,13018.471735349995,67.8569692500023,53450.21509224001 2024-11-08,04:53:56.000,313,11041739,12685,0,1731041635,13018.46499904,67.84287099000358,53450.1312468 2024-11-08,04:53:57.000,313,11041667,12765,0,1731041636,13018.39763593999,67.84287099000358,53450.17316952001 2024-11-08,04:53:58.000,313,11041672,12805,0,1731041637,13018.330272839994,67.82877273000486,53450.2360536 2024-11-08,04:53:59.000,313,11041739,12605,0,1731041638,13018.323536529999,67.82877273000486,53450.18714376 2024-11-08,04:54:00.000,313,11041747,13005,0,1731041639,13018.269646049994,67.78647795000143,53450.18015664 2024-11-08,04:54:01.000,313,11041720,12325,0,1731041640,13018.229228189994,67.744183169998,53450.201118000004 2024-11-08,04:54:02.000,313,11041738,12565,0,1731041641,13018.182074019998,67.71598665000056,53450.24304072001 2024-11-08,04:54:03.000,313,11041709,12645,0,1731041642,13018.128183539993,67.65254447999905,53450.222079360006 2024-11-08,04:54:04.000,313,11041692,12725,0,1731041643,13018.060820439998,67.65254447999905,53450.24304072001 2024-11-08,04:54:05.000,313,11041728,12645,0,1731041644,13018.020402579998,67.60320057000354,53450.26400208001 2024-11-08,04:54:06.000,313,11041718,12645,0,1731041645,13017.966512099993,67.62434796000161,53450.26400208001 2024-11-08,04:54:07.000,313,11041688,12525,0,1731041646,13017.932830550002,67.56795491999947,53450.29195056001 2024-11-08,04:54:08.000,313,11041737,12605,0,1731041647,13017.878940069997,67.53975840000203,53450.270989200006 2024-11-08,04:54:09.000,313,11041695,12525,0,1731041648,13017.818313279997,67.52566014000331,53450.270989200006 2024-11-08,04:54:10.000,313,11041676,12765,0,1731041649,13017.777895419997,67.53270927000267,53450.27797632 2024-11-08,04:54:11.000,313,11041748,12725,0,1731041650,13017.710532320001,67.51156188000459,53450.270989200006 2024-11-08,04:54:12.000,313,11041743,12885,0,1731041651,13017.656641839996,67.51861101000395,53450.31291192001 2024-11-08,04:54:13.000,313,11041722,12685,0,1731041652,13017.6296966,67.4974636199986,53450.28496344 2024-11-08,04:54:14.000,313,11041683,12605,0,1731041653,13017.54886088,67.45516884000244,53450.29195056001 2024-11-08,04:54:15.000,313,11041739,12405,0,1731041654,13017.50170670999,67.47631623000052,53450.25701496 2024-11-08,04:54:16.000,313,11041690,12805,0,1731041655,13017.46802516,67.4622179700018,53450.29195056001 2024-11-08,04:54:17.000,313,11041721,12365,0,1731041656,13017.434343609995,67.48336535999988,53450.34784752 2024-11-08,04:54:18.000,313,11041725,12885,0,1731041657,13017.414134679995,67.48336535999988,53450.33387328 2024-11-08,04:54:19.000,313,11041652,12965,0,1731041658,13017.4276073,67.45516884000244,53450.319899040005 2024-11-08,04:54:20.000,313,11041699,12725,0,1731041659,13017.40739837,67.48336535999988,53450.32688616 2024-11-08,04:54:21.000,313,11041696,12605,0,1731041660,13017.34003526999,67.48336535999988,53450.27797632 2024-11-08,04:54:22.000,313,11041732,12685,0,1731041661,13017.34677158,67.51156188000459,53450.29893768 2024-11-08,04:54:23.000,313,11041735,12605,0,1731041662,13017.30635372,67.47631623000052,53450.26400208001 2024-11-08,04:54:24.000,313,11041737,12485,0,1731041663,13017.30635372,67.49041448999924,53450.2360536 2024-11-08,04:54:25.000,313,11041713,12725,0,1731041664,13017.31982633999,67.5609057900001,53450.270989200006 2024-11-08,04:54:26.000,313,11041759,12925,0,1731041665,13017.31982633999,67.55385666000075,53450.19413088001 2024-11-08,04:54:27.000,313,11041685,12885,0,1731041666,13017.313090029995,67.57500404999882,53450.24304072001 2024-11-08,04:54:28.000,313,11041730,12645,0,1731041667,13017.36024419999,67.56795491999947,53450.2360536 2024-11-08,04:54:29.000,313,11041700,12645,0,1731041668,13017.36698051,67.57500404999882,53450.24304072001 2024-11-08,04:54:30.000,313,11041685,12925,0,1731041669,13017.414134679995,67.63139709000097,53450.20810512 2024-11-08,04:54:31.000,313,11041701,12565,0,1731041670,13017.44781623,67.6102497000029,53450.270989200006 2024-11-08,04:54:32.000,313,11041728,12685,0,1731041671,13017.46802516,67.6102497000029,53450.27797632 2024-11-08,04:54:33.000,313,11041733,12605,0,1731041672,13017.54886088,67.62434796000161,53450.21509224001 2024-11-08,04:54:34.000,313,11041701,12445,0,1731041673,13017.54886088,67.62434796000161,53450.250027840004 2024-11-08,04:54:35.000,313,11041746,12965,0,1731041674,13017.616223979996,67.6102497000029,53450.19413088001 2024-11-08,04:54:36.000,313,11041753,12845,0,1731041675,13017.58927874,67.63139709000097,53450.18015664 2024-11-08,04:54:37.000,313,11041746,12925,0,1731041676,13017.649905530001,67.63139709000097,53450.270989200006 2024-11-08,04:54:38.000,313,11041722,12845,0,1731041677,13017.690323390001,67.64549534999969,53450.22906648 2024-11-08,04:54:39.000,313,11041745,12485,0,1731041678,13017.703796009991,67.62434796000161,53450.222079360006 2024-11-08,04:54:40.000,313,11041745,12645,0,1731041679,13017.757686489997,67.63139709000097,53450.26400208001 2024-11-08,04:54:41.000,313,11041755,12485,0,1731041680,13017.804840659992,67.65254447999905,53450.24304072001 2024-11-08,04:54:42.000,313,11041700,12525,0,1731041681,13017.838522209997,67.59615144000418,53450.29893768 2024-11-08,04:54:43.000,313,11041718,12485,0,1731041682,13017.858731139997,67.58910231000482,53450.29195056001 2024-11-08,04:54:44.000,313,11041723,12445,0,1731041683,13017.872203760002,67.58205317999818,53450.33387328 2024-11-08,04:54:45.000,313,11041714,12685,0,1731041684,13017.892412690002,67.60320057000354,53450.27797632 2024-11-08,04:54:46.000,313,11041739,12485,0,1731041685,13017.899148999997,67.6102497000029,53450.389770240006 2024-11-08,04:54:47.000,313,11041669,12525,0,1731041686,13017.912621620002,67.57500404999882,53450.34784752 2024-11-08,04:54:48.000,313,11041695,12565,0,1731041687,13017.932830550002,67.54680753000139,53450.31291192001 2024-11-08,04:54:49.000,313,11041707,12885,0,1731041688,13017.946303169992,67.54680753000139,53450.31291192001 2024-11-08,04:54:50.000,313,11041702,12485,0,1731041689,13017.912621620002,67.52566014000331,53450.40374448 2024-11-08,04:54:51.000,313,11041692,12805,0,1731041690,13017.919357929997,67.51156188000459,53450.389770240006 2024-11-08,04:54:52.000,313,11041730,12805,0,1731041691,13017.905885309992,67.48336535999988,53450.40374448 2024-11-08,04:54:53.000,313,11041723,12405,0,1731041692,13017.912621620002,67.48336535999988,53450.43169296001 2024-11-08,04:54:54.000,313,11041714,12445,0,1731041693,13017.912621620002,67.48336535999988,53450.45964144001 2024-11-08,04:54:55.000,313,11041717,12805,0,1731041694,13017.912621620002,67.46926710000116,53450.49457704 2024-11-08,04:54:56.000,313,11041740,12325,0,1731041695,13017.845258519992,67.44811971000308,53450.389770240006 2024-11-08,04:54:57.000,313,11041783,12605,0,1731041696,13017.858731139997,67.42697231999773,53450.49457704 2024-11-08,04:54:58.000,313,11041709,12645,0,1731041697,13017.858731139997,67.40582492999965,53450.5155384 2024-11-08,04:54:59.000,313,11041685,12685,0,1731041698,13017.771159110001,67.38467754000158,53450.49457704 2024-11-08,04:55:00.000,313,11041720,12525,0,1731041699,13017.804840659992,67.30713711000135,53450.536499760005 2024-11-08,04:55:01.000,313,11041735,12645,0,1731041700,13017.784631729992,67.33533362999879,53450.50156416 2024-11-08,04:55:02.000,313,11041676,12725,0,1731041701,13017.744213869992,67.33533362999879,53450.487589920005 2024-11-08,04:55:03.000,313,11041708,12805,0,1731041702,13017.676850769996,67.32123537000007,53450.536499760005 2024-11-08,04:55:04.000,313,11041712,12765,0,1731041703,13017.683587079991,67.30713711000135,53450.557461120006 2024-11-08,04:55:05.000,313,11041703,12685,0,1731041704,13017.602751359991,67.32828449999943,53450.54348688 2024-11-08,04:55:06.000,313,11041711,12885,0,1731041705,13017.58927874,67.28598972000327,53450.56444824 2024-11-08,04:55:07.000,313,11041704,12445,0,1731041706,13017.52865195,67.29303885000263,53450.63431944 2024-11-08,04:55:08.000,313,11041699,12565,0,1731041707,13017.50170670999,67.32123537000007,53450.64130656 2024-11-08,04:55:09.000,313,11041753,12565,0,1731041708,13017.48149777999,67.33533362999879,53450.71117776 2024-11-08,04:55:10.000,313,11041704,12805,0,1731041709,13017.44107991999,67.33533362999879,53450.66925504 2024-11-08,04:55:11.000,313,11041720,12645,0,1731041710,13017.434343609995,67.31418624000071,53450.704190640005 2024-11-08,04:55:12.000,313,11041687,12885,0,1731041711,13017.393925749995,67.30008798000199,53450.71816488001 2024-11-08,04:55:13.000,313,11041668,12405,0,1731041712,13017.393925749995,67.31418624000071,53450.704190640005 2024-11-08,04:55:14.000,313,11041722,12645,0,1731041713,13017.38718944,67.32828449999943,53450.74611336001 2024-11-08,04:55:15.000,313,11041703,12445,0,1731041714,13017.36698051,67.34238275999815,53450.774061840006 2024-11-08,04:55:16.000,313,11041726,12805,0,1731041715,13017.34003526999,67.35648102000414,53450.78803608 2024-11-08,04:55:17.000,313,11041734,12685,0,1731041716,13017.373716819995,67.34238275999815,53450.76707472001 2024-11-08,04:55:18.000,313,11041732,12725,0,1731041717,13017.34677158,67.3635301500035,53450.78803608 2024-11-08,04:55:19.000,313,11041735,12485,0,1731041718,13017.313090029995,67.35648102000414,53450.774061840006 2024-11-08,04:55:20.000,313,11041719,12525,0,1731041719,13017.27940847999,67.34943189000478,53450.86489440001 2024-11-08,04:55:21.000,313,11041706,12765,0,1731041720,13017.28614479,67.38467754000158,53450.81598456001 2024-11-08,04:55:22.000,313,11041713,12645,0,1731041721,13017.27940847999,67.43402145000437,53450.822971680005 2024-11-08,04:55:23.000,313,11041722,12645,0,1731041722,13017.29961740999,67.4622179700018,53450.87886864 2024-11-08,04:55:24.000,313,11041717,12485,0,1731041723,13017.313090029995,67.46926710000116,53450.892842880006 2024-11-08,04:55:25.000,313,11041733,12645,0,1731041724,13017.31982633999,67.49041448999924,53450.892842880006 2024-11-08,04:55:26.000,313,11041726,12445,0,1731041725,13017.34003526999,67.53975840000203,53450.892842880006 2024-11-08,04:55:27.000,313,11041704,12645,0,1731041726,13017.32656265,67.52566014000331,53450.920791360004 2024-11-08,04:55:28.000,313,11041699,13085,0,1731041727,13017.34677158,67.51861101000395,53450.990662560005 2024-11-08,04:55:29.000,313,11041733,12765,0,1731041728,13017.34003526999,67.51156188000459,53450.93476560001 2024-11-08,04:55:30.000,313,11041714,12805,0,1731041729,13017.34003526999,67.51861101000395,53450.990662560005 2024-11-08,04:55:31.000,313,11041701,12485,0,1731041730,13017.373716819995,67.53975840000203,53450.990662560005 2024-11-08,04:55:32.000,313,11041673,12845,0,1731041731,13017.36698051,67.50451274999796,53451.01861104 2024-11-08,04:55:33.000,313,11041726,12605,0,1731041732,13017.393925749995,67.50451274999796,53451.06053376001 2024-11-08,04:55:34.000,313,11041694,12765,0,1731041733,13017.373716819995,67.51156188000459,53451.04655952 2024-11-08,04:55:35.000,313,11041706,12565,0,1731041734,13017.36698051,67.51861101000395,53451.06053376001 2024-11-08,04:55:36.000,313,11041714,12645,0,1731041735,13017.38045312999,67.51156188000459,53451.10245648001 2024-11-08,04:55:37.000,313,11041697,12725,0,1731041736,13017.353507889995,67.51861101000395,53451.04655952 2024-11-08,04:55:38.000,313,11041701,12765,0,1731041737,13017.36698051,67.4974636199986,53451.109443600006 2024-11-08,04:55:39.000,313,11041720,12565,0,1731041738,13017.373716819995,67.48336535999988,53451.074508 2024-11-08,04:55:40.000,313,11041753,12565,0,1731041739,13017.36024419999,67.45516884000244,53451.09546936 2024-11-08,04:55:41.000,313,11041723,12725,0,1731041740,13017.30635372,67.44811971000308,53451.09546936 2024-11-08,04:55:42.000,313,11041693,12925,0,1731041741,13017.313090029995,67.3987758000003,53451.074508 2024-11-08,04:55:43.000,313,11041742,12685,0,1731041742,13017.29961740999,67.41992318999837,53451.08149512001 2024-11-08,04:55:44.000,313,11041732,12445,0,1731041743,13017.29961740999,67.3987758000003,53451.11643072 2024-11-08,04:55:45.000,313,11041706,12485,0,1731041744,13017.26593586,67.41287405999901,53451.13040496001 2024-11-08,04:55:46.000,313,11041671,12645,0,1731041745,13017.252463239995,67.37762841000222,53451.13739208 2024-11-08,04:55:47.000,313,11041725,12285,0,1731041746,13017.212045379994,67.35648102000414,53451.158353440005 2024-11-08,04:55:48.000,313,11041702,12725,0,1731041747,13017.164891209999,67.38467754000158,53451.158353440005 2024-11-08,04:55:49.000,313,11041722,12525,0,1731041748,13017.144682279999,67.34238275999815,53451.13739208 2024-11-08,04:55:50.000,313,11041682,12765,0,1731041749,13017.090791799994,67.28598972000327,53451.11643072 2024-11-08,04:55:51.000,313,11041740,12605,0,1731041750,13017.124473349999,67.28598972000327,53451.13739208 2024-11-08,04:55:52.000,313,11041664,12845,0,1731041751,13017.057110249989,67.24369493999984,53451.15136632001 2024-11-08,04:55:53.000,313,11041747,12645,0,1731041752,13017.003219769998,67.24369493999984,53451.109443600006 2024-11-08,04:55:54.000,313,11041669,12485,0,1731041753,13016.956065599989,67.23664581000048,53451.16534056 2024-11-08,04:55:55.000,313,11041738,12605,0,1731041754,13016.915647739988,67.22959668000112,53451.158353440005 2024-11-08,04:55:56.000,313,11041710,12685,0,1731041755,13016.875229879988,67.16615450999961,53451.1443792 2024-11-08,04:55:57.000,313,11041709,12605,0,1731041756,13016.828075709993,67.16615450999961,53451.08149512001 2024-11-08,04:55:58.000,313,11041720,12565,0,1731041757,13016.841548329998,67.16615450999961,53451.088482240004 2024-11-08,04:55:59.000,313,11041727,12805,0,1731041758,13016.814603090002,67.16615450999961,53451.06752088 2024-11-08,04:56:00.000,313,11041687,12565,0,1731041759,13016.794394160002,67.19435103000433,53451.05354664001 2024-11-08,04:56:01.000,313,11041731,12405,0,1731041760,13016.794394160002,67.1520562500009,53451.06053376001 2024-11-08,04:56:02.000,313,11041672,12605,0,1731041761,13016.740503679997,67.2154984200024,53451.074508 2024-11-08,04:56:03.000,313,11041670,12805,0,1731041762,13016.740503679997,67.15910538000026,53451.06752088 2024-11-08,04:56:04.000,313,11041701,12485,0,1731041763,13016.733767370002,67.20140016000369,53451.04655952 2024-11-08,04:56:05.000,313,11041701,12765,0,1731041764,13016.747239989993,67.2154984200024,53451.04655952 2024-11-08,04:56:06.000,313,11041725,12285,0,1731041765,13016.760712609997,67.22254755000176,53451.04655952 2024-11-08,04:56:07.000,313,11041704,12765,0,1731041766,13016.740503679997,67.24369493999984,53450.9697012 2024-11-08,04:56:08.000,313,11041692,12725,0,1731041767,13016.794394160002,67.26484232999792,53451.0046368 2024-11-08,04:56:09.000,313,11041698,12605,0,1731041768,13016.841548329998,67.30008798000199,53451.03258528001 2024-11-08,04:56:10.000,313,11041700,12645,0,1731041769,13016.841548329998,67.32828449999943,53450.9697012 2024-11-08,04:56:11.000,313,11041740,12565,0,1731041770,13016.868493569993,67.37762841000222,53450.92777848 2024-11-08,04:56:12.000,313,11041757,12645,0,1731041771,13016.875229879988,67.40582492999965,53450.941752720006 2024-11-08,04:56:13.000,313,11041720,12485,0,1731041772,13016.895438809988,67.4974636199986,53450.920791360004 2024-11-08,04:56:14.000,313,11041727,12325,0,1731041773,13016.888702499993,67.51156188000459,53450.95572696 2024-11-08,04:56:15.000,313,11041703,12805,0,1731041774,13016.949329289993,67.51156188000459,53450.941752720006 2024-11-08,04:56:16.000,313,11041700,12565,0,1731041775,13017.009956079994,67.52566014000331,53450.95572696 2024-11-08,04:56:17.000,313,11041688,12845,0,1731041776,13017.009956079994,67.51861101000395,53450.97668832 2024-11-08,04:56:18.000,313,11041706,12645,0,1731041777,13017.063846559999,67.55385666000075,53450.941752720006 2024-11-08,04:56:19.000,313,11041743,12605,0,1731041778,13017.077319179989,67.58205317999818,53450.95572696 2024-11-08,04:56:20.000,313,11041728,12685,0,1731041779,13017.11773703999,67.60320057000354,53450.9697012 2024-11-08,04:56:21.000,313,11041727,12245,0,1731041780,13017.124473349999,67.63844622000033,53450.941752720006 2024-11-08,04:56:22.000,313,11041677,12445,0,1731041781,13017.144682279999,67.63844622000033,53450.97668832 2024-11-08,04:56:23.000,313,11041711,12605,0,1731041782,13017.17836382999,67.6736918700044,53450.96271408001 2024-11-08,04:56:24.000,313,11041745,12645,0,1731041783,13017.144682279999,67.6736918700044,53451.0046368 2024-11-08,04:56:25.000,313,11041695,12645,0,1731041784,13017.18510014,67.70188839000184,53450.94873984 2024-11-08,04:56:26.000,313,11041770,12885,0,1731041785,13017.191836449994,67.68779013000312,53450.94873984 2024-11-08,04:56:27.000,313,11041761,12685,0,1731041786,13017.17836382999,67.68074100000376,53450.93476560001 2024-11-08,04:56:28.000,313,11041750,12565,0,1731041787,13017.17836382999,67.69483926000248,53450.941752720006 2024-11-08,04:56:29.000,313,11041781,12605,0,1731041788,13017.17836382999,67.72303577999992,53450.920791360004 2024-11-08,04:56:30.000,313,11041758,12725,0,1731041789,13017.17836382999,67.68779013000312,53450.93476560001 2024-11-08,04:56:31.000,313,11041700,12765,0,1731041790,13017.17836382999,67.68074100000376,53450.96271408001 2024-11-08,04:56:32.000,313,11041736,12725,0,1731041791,13017.18510014,67.65959360999841,53451.02559816 2024-11-08,04:56:33.000,313,11041746,12765,0,1731041792,13017.164891209999,67.63139709000097,53450.990662560005 2024-11-08,04:56:34.000,313,11041763,12765,0,1731041793,13017.151418589994,67.59615144000418,53451.039572400005 2024-11-08,04:56:35.000,313,11041751,12485,0,1731041794,13017.124473349999,67.5609057900001,53450.93476560001 2024-11-08,04:56:36.000,313,11041724,12805,0,1731041795,13017.097528109989,67.51861101000395,53451.01162392001 2024-11-08,04:56:37.000,313,11041765,12605,0,1731041796,13017.036901319989,67.43402145000437,53451.04655952 2024-11-08,04:56:38.000,313,11041724,12685,0,1731041797,13016.996483459989,67.38467754000158,53451.04655952 2024-11-08,04:56:39.000,313,11041732,12885,0,1731041798,13016.935856669988,67.33533362999879,53451.01162392001 2024-11-08,04:56:40.000,313,11041709,12805,0,1731041799,13016.888702499993,67.32123537000007,53450.99764968 2024-11-08,04:56:41.000,313,11041685,12725,0,1731041800,13016.855020950003,67.2154984200024,53451.02559816 2024-11-08,04:56:42.000,313,11041716,12805,0,1731041801,13016.787657849993,67.18025276999833,53451.0046368 2024-11-08,04:56:43.000,313,11041723,12645,0,1731041802,13016.740503679997,67.10976147000474,53451.0046368 2024-11-08,04:56:44.000,313,11041731,12445,0,1731041803,13016.659667959997,67.08156495000003,53450.95572696 2024-11-08,04:56:45.000,313,11041671,12965,0,1731041804,13016.599041169997,66.98992626000108,53450.97668832 2024-11-08,04:56:46.000,313,11041695,12605,0,1731041805,13016.504732829992,66.96172974000365,53450.990662560005 2024-11-08,04:56:47.000,313,11041727,12485,0,1731041806,13016.430633420001,66.89123844000278,53450.99764968 2024-11-08,04:56:48.000,313,11041712,12605,0,1731041807,13016.356534009996,66.81369801000255,53450.9697012 2024-11-08,04:56:49.000,313,11041661,12365,0,1731041808,13016.26222566999,66.77845235999848,53450.98367544001 2024-11-08,04:56:50.000,313,11041735,12645,0,1731041809,13016.255489359995,66.72910845000297,53451.01162392001 2024-11-08,04:56:51.000,313,11041677,12565,0,1731041810,13016.154444709995,66.6586171500021,53450.98367544001 2024-11-08,04:56:52.000,313,11041754,12765,0,1731041811,13016.08708161,66.61632236999867,53450.98367544001 2024-11-08,04:56:53.000,313,11041708,12725,0,1731041812,13016.012982199994,66.56697846000316,53450.95572696 2024-11-08,04:56:54.000,313,11041737,12645,0,1731041813,13015.972564339994,66.53878193999844,53450.92777848 2024-11-08,04:56:55.000,313,11041689,12605,0,1731041814,13015.932146479994,66.48238890000357,53450.94873984 2024-11-08,04:56:56.000,313,11041741,12685,0,1731041815,13015.831101829994,66.45419237999886,53450.88585576001 2024-11-08,04:56:57.000,313,11041727,12805,0,1731041816,13015.770475039993,66.45419237999886,53450.87886864 2024-11-08,04:56:58.000,313,11041732,12445,0,1731041817,13015.709848249993,66.36960281999927,53450.8299588 2024-11-08,04:56:59.000,313,11041741,12445,0,1731041818,13015.642485149998,66.36960281999927,53450.753100480004 2024-11-08,04:57:00.000,313,11041736,12805,0,1731041819,13015.642485149998,66.37665194999863,53450.79502320001 2024-11-08,04:57:01.000,313,11041685,12845,0,1731041820,13015.595330980002,66.36960281999927,53450.79502320001 2024-11-08,04:57:02.000,313,11041701,12685,0,1731041821,13015.554913120002,66.36255368999991,53450.7600876 2024-11-08,04:57:03.000,313,11041724,12765,0,1731041822,13015.588594669993,66.3484554300012,53450.753100480004 2024-11-08,04:57:04.000,313,11041704,12525,0,1731041823,13015.541440499997,66.34140630000184,53450.71816488001 2024-11-08,04:57:05.000,313,11041737,12685,0,1731041824,13015.487550019992,66.38370107999799,53450.655280800005 2024-11-08,04:57:06.000,313,11041715,12645,0,1731041825,13015.487550019992,66.37665194999863,53450.6203452 2024-11-08,04:57:07.000,313,11041725,12485,0,1731041826,13015.487550019992,66.35550456000055,53450.585409600004 2024-11-08,04:57:08.000,313,11041697,12605,0,1731041827,13015.501022639997,66.32730804000312,53450.536499760005 2024-11-08,04:57:09.000,313,11041671,12445,0,1731041828,13015.494286330002,66.3484554300012,53450.50156416 2024-11-08,04:57:10.000,313,11041725,12645,0,1731041829,13015.507758949992,66.3484554300012,53450.45265432 2024-11-08,04:57:11.000,313,11041682,12965,0,1731041830,13015.507758949992,66.36255368999991,53450.41073160001 2024-11-08,04:57:12.000,313,11041719,12685,0,1731041831,13015.608803599993,66.38370107999799,53450.417718720004 2024-11-08,04:57:13.000,313,11041710,12725,0,1731041832,13015.682903009998,66.42599586000142,53450.389770240006 2024-11-08,04:57:14.000,313,11041738,12765,0,1731041833,13015.689639319993,66.50353629000165,53450.319899040005 2024-11-08,04:57:15.000,313,11041669,12605,0,1731041834,13015.750266109993,66.50353629000165,53450.319899040005 2024-11-08,04:57:16.000,313,11041719,12845,0,1731041835,13015.783947659998,66.55288020000444,53450.27797632 2024-11-08,04:57:17.000,313,11041702,12485,0,1731041836,13015.864783379999,66.58107672000187,53450.25701496 2024-11-08,04:57:18.000,313,11041710,12445,0,1731041837,13015.945619099999,66.63042063000466,53450.250027840004 2024-11-08,04:57:19.000,313,11041713,12645,0,1731041838,13015.98603696,66.63042063000466,53450.17316952001 2024-11-08,04:57:20.000,313,11041728,12965,0,1731041839,13016.08708161,66.66566628000146,53450.1661824 2024-11-08,04:57:21.000,313,11041722,12605,0,1731041840,13016.114026849995,66.71501019000425,53450.15919528 2024-11-08,04:57:22.000,313,11041692,12525,0,1731041841,13016.1477084,66.72205932000361,53450.11727256 2024-11-08,04:57:23.000,313,11041714,12645,0,1731041842,13016.24875305,66.75025584000105,53450.06836272 2024-11-08,04:57:24.000,313,11041702,12605,0,1731041843,13016.28243459999,66.76435409999976,53450.01945288 2024-11-08,04:57:25.000,313,11041725,12445,0,1731041844,13016.336325079996,66.82779627000127,53450.07534984001 2024-11-08,04:57:26.000,313,11041677,12885,0,1731041845,13016.39021556,66.84894365999935,53450.04041424 2024-11-08,04:57:27.000,313,11041688,12805,0,1731041846,13016.464314969991,66.8700910500047,53450.01945288 2024-11-08,04:57:28.000,313,11041650,12685,0,1731041847,13016.484523899991,66.8700910500047,53450.0613756 2024-11-08,04:57:29.000,313,11041733,12565,0,1731041848,13016.558623309997,66.9053367000015,53450.054388480006 2024-11-08,04:57:30.000,313,11041743,12685,0,1731041849,13016.612513790002,66.88418931000342,53450.02644000001 2024-11-08,04:57:31.000,313,11041697,12765,0,1731041850,13016.639459029997,66.9053367000015,53449.9915044 2024-11-08,04:57:32.000,313,11041705,12405,0,1731041851,13016.659667959997,66.9405823499983,53450.01945288 2024-11-08,04:57:33.000,313,11041743,12645,0,1731041852,13016.720294749997,66.91238583000086,53450.01945288 2024-11-08,04:57:34.000,313,11041673,12565,0,1731041853,13016.713558440002,66.93353321999894,53449.99849152 2024-11-08,04:57:35.000,313,11041669,12925,0,1731041854,13016.700085819997,66.91943496000022,53449.99849152 2024-11-08,04:57:36.000,313,11041730,12605,0,1731041855,13016.720294749997,66.9053367000015,53449.97753016001 2024-11-08,04:57:37.000,313,11041697,12885,0,1731041856,13016.747239989993,66.89123844000278,53449.984517280005 2024-11-08,04:57:38.000,313,11041731,12725,0,1731041857,13016.740503679997,66.87714018000406,53450.033427120004 2024-11-08,04:57:39.000,313,11041715,12525,0,1731041858,13016.727031059992,66.89828757000214,53450.09631120001 2024-11-08,04:57:40.000,313,11041672,12645,0,1731041859,13016.679876889997,66.85599278999871,53450.11727256 2024-11-08,04:57:41.000,313,11041711,12565,0,1731041860,13016.679876889997,66.79255062000448,53450.103298320006 2024-11-08,04:57:42.000,313,11041705,12645,0,1731041861,13016.639459029997,66.77845235999848,53450.082336960004 2024-11-08,04:57:43.000,313,11041667,12645,0,1731041862,13016.599041169997,66.76435409999976,53450.08932408 2024-11-08,04:57:44.000,313,11041726,12725,0,1731041863,13016.551887000001,66.72910845000297,53450.04740136001 2024-11-08,04:57:45.000,313,11041719,12605,0,1731041864,13016.538414379997,66.67976454000018,53450.04041424 2024-11-08,04:57:46.000,313,11041690,12765,0,1731041865,13016.504732829992,66.66566628000146,53450.09631120001 2024-11-08,04:57:47.000,313,11041730,12965,0,1731041866,13016.464314969991,66.61632236999867,53450.0613756 2024-11-08,04:57:48.000,313,11041679,12685,0,1731041867,13016.34306138999,66.60927323999931,53450.07534984001 2024-11-08,04:57:49.000,313,11041733,12805,0,1731041868,13016.3497977,66.5599293300038,53450.07534984001 2024-11-08,04:57:50.000,313,11041714,12565,0,1731041869,13016.26896198,66.48238890000357,53450.08932408 2024-11-08,04:57:51.000,313,11041725,12525,0,1731041870,13016.134235779995,66.42599586000142,53450.054388480006 2024-11-08,04:57:52.000,313,11041763,12525,0,1731041871,13016.12076315999,66.39779934000398,53450.0613756 2024-11-08,04:57:53.000,313,11041701,12565,0,1731041872,13016.06013636999,66.36960281999927,53450.11028544 2024-11-08,04:57:54.000,313,11041729,12445,0,1731041873,13016.012982199994,66.27796413000033,53450.04740136001 2024-11-08,04:57:55.000,313,11041745,12965,0,1731041874,13015.95909171999,66.3132097800044,53450.04740136001 2024-11-08,04:57:56.000,313,11041701,12685,0,1731041875,13015.925410169999,66.24976761000289,53450.103298320006 2024-11-08,04:57:57.000,313,11041693,12645,0,1731041876,13015.878255999989,66.23566935000417,53450.082336960004 2024-11-08,04:57:58.000,313,11041694,12405,0,1731041877,13015.804156589998,66.22862022000481,53450.04041424 2024-11-08,04:57:59.000,313,11041727,12725,0,1731041878,13015.757002419989,66.1369815299986,53450.07534984001 2024-11-08,04:58:00.000,313,11041705,12565,0,1731041879,13015.689639319993,66.1369815299986,53449.984517280005 2024-11-08,04:58:01.000,313,11041709,12525,0,1731041880,13015.649221459993,66.11583414000052,53450.02644000001 2024-11-08,04:58:02.000,313,11041735,12485,0,1731041881,13015.622276219998,66.05239196999901,53449.95656880001 2024-11-08,04:58:03.000,313,11041694,12805,0,1731041882,13015.568385739993,66.03829371000029,53449.935607440006 2024-11-08,04:58:04.000,313,11041721,12565,0,1731041883,13015.575122050002,66.08058849000372,53449.95656880001 2024-11-08,04:58:05.000,313,11041743,12725,0,1731041884,13015.554913120002,66.06649022999773,53449.984517280005 2024-11-08,04:58:06.000,313,11041726,12645,0,1731041885,13015.534704190002,66.05239196999901,53449.886697600006 2024-11-08,04:58:07.000,313,11041744,12725,0,1731041886,13015.541440499997,66.03124458000093,53449.89368472 2024-11-08,04:58:08.000,313,11041686,12485,0,1731041887,13015.527967879993,65.98894980000478,53449.816826400005 2024-11-08,04:58:09.000,313,11041708,12605,0,1731041888,13015.548176809993,66.0030480600035,53449.83778776001 2024-11-08,04:58:10.000,313,11041718,12925,0,1731041889,13015.527967879993,65.96780240999942,53449.83080064 2024-11-08,04:58:11.000,313,11041681,12605,0,1731041890,13015.507758949992,65.93960589000199,53449.76092944001 2024-11-08,04:58:12.000,313,11041691,12645,0,1731041891,13015.575122050002,65.93255676000263,53449.75394232 2024-11-08,04:58:13.000,313,11041757,12525,0,1731041892,13015.595330980002,65.8902619799992,53449.73298096 2024-11-08,04:58:14.000,313,11041730,12725,0,1731041893,13015.588594669993,65.89731110999855,53449.70503248 2024-11-08,04:58:15.000,313,11041717,12725,0,1731041894,13015.595330980002,65.87616372000048,53449.65612264 2024-11-08,04:58:16.000,313,11041699,12805,0,1731041895,13015.649221459993,65.84796720000304,53449.61419992 2024-11-08,04:58:17.000,313,11041689,12605,0,1731041896,13015.696375629988,65.84796720000304,53449.63516128 2024-11-08,04:58:18.000,313,11041697,12605,0,1731041897,13015.750266109993,65.84796720000304,53449.600225680006 2024-11-08,04:58:19.000,313,11041734,12605,0,1731041898,13015.777211349989,65.8550163300024,53449.579264320004 2024-11-08,04:58:20.000,313,11041731,12685,0,1731041899,13015.851310759994,65.8550163300024,53449.51638024 2024-11-08,04:58:21.000,313,11041731,12605,0,1731041900,13015.89846492999,65.86911459000112,53449.50240600001 2024-11-08,04:58:22.000,313,11041735,12925,0,1731041901,13015.972564339994,65.8902619799992,53449.48843176 2024-11-08,04:58:23.000,313,11041743,12565,0,1731041902,13016.00624589,65.94665502000134,53449.46048328 2024-11-08,04:58:24.000,313,11041673,12805,0,1731041903,13016.012982199994,65.9537041500007,53449.45349616001 2024-11-08,04:58:25.000,313,11041710,12365,0,1731041904,13016.10729054,65.94665502000134,53449.44650904 2024-11-08,04:58:26.000,313,11041752,12565,0,1731041905,13016.16118101999,65.94665502000134,53449.42554768001 2024-11-08,04:58:27.000,313,11041713,12485,0,1731041906,13016.24875305,65.97485153999878,53449.411573440004 2024-11-08,04:58:28.000,313,11041738,12805,0,1731041907,13016.295907219996,65.98894980000478,53449.40458632001 2024-11-08,04:58:29.000,313,11041751,12285,0,1731041908,13016.316116149996,66.0030480600035,53449.42554768001 2024-11-08,04:58:30.000,313,11041760,12925,0,1731041909,13016.396951869996,66.01009719000285,53449.42554768001 2024-11-08,04:58:31.000,313,11041658,12725,0,1731041910,13016.477787589996,66.05239196999901,53449.383624960006 2024-11-08,04:58:32.000,313,11041714,12565,0,1731041911,13016.572095930002,66.07353936000436,53449.36965072 2024-11-08,04:58:33.000,313,11041723,12565,0,1731041912,13016.612513790002,66.10878501000116,53449.34868936 2024-11-08,04:58:34.000,313,11041730,12365,0,1731041913,13016.673140580002,66.15812892000395,53449.383624960006 2024-11-08,04:58:35.000,313,11041744,12805,0,1731041914,13016.720294749997,66.15812892000395,53449.35567648001 2024-11-08,04:58:36.000,313,11041701,12565,0,1731041915,13016.780921539998,66.22157108999818,53449.37663784001 2024-11-08,04:58:37.000,313,11041715,12885,0,1731041916,13016.821339399998,66.22862022000481,53449.37663784001 2024-11-08,04:58:38.000,313,11041686,12605,0,1731041917,13016.841548329998,66.20747282999946,53449.39061208 2024-11-08,04:58:39.000,313,11041734,12645,0,1731041918,13016.841548329998,66.24271848000353,53449.39061208 2024-11-08,04:58:40.000,313,11041686,12565,0,1731041919,13016.922384049998,66.26386587000161,53449.39061208 2024-11-08,04:58:41.000,313,11041736,12285,0,1731041920,13016.962801909998,66.29206238999905,53449.39061208 2024-11-08,04:58:42.000,313,11041704,12605,0,1731041921,13017.003219769998,66.30616064999776,53449.42554768001 2024-11-08,04:58:43.000,313,11041719,12725,0,1731041922,13017.016692389989,66.29206238999905,53449.46048328 2024-11-08,04:58:44.000,313,11041733,12765,0,1731041923,13017.009956079994,66.23566935000417,53449.36965072 2024-11-08,04:58:45.000,313,11041742,12765,0,1731041924,13017.016692389989,66.22862022000481,53449.432534800006 2024-11-08,04:58:46.000,313,11041721,12525,0,1731041925,13017.023428699998,66.22157108999818,53449.42554768001 2024-11-08,04:58:47.000,313,11041729,12725,0,1731041926,13017.003219769998,66.20747282999946,53449.40458632001 2024-11-08,04:58:48.000,313,11041706,12445,0,1731041927,13017.016692389989,66.18632544000138,53449.39061208 2024-11-08,04:58:49.000,313,11041752,12725,0,1731041928,13017.030165009994,66.19337457000074,53449.411573440004 2024-11-08,04:58:50.000,313,11041696,12605,0,1731041929,13016.996483459989,66.09468675000244,53449.42554768001 2024-11-08,04:58:51.000,313,11041730,12725,0,1731041930,13016.996483459989,66.1017358800018,53449.481444640005 2024-11-08,04:58:52.000,313,11041694,12365,0,1731041931,13016.962801909998,66.08058849000372,53449.411573440004 2024-11-08,04:58:53.000,313,11041731,12645,0,1731041932,13016.962801909998,66.06649022999773,53449.39061208 2024-11-08,04:58:54.000,313,11041724,12885,0,1731041933,13016.942592979998,66.02419545000157,53449.40458632001 2024-11-08,04:58:55.000,313,11041757,12725,0,1731041934,13016.922384049998,66.02419545000157,53449.33471512001 2024-11-08,04:58:56.000,313,11041713,12685,0,1731041935,13016.855020950003,66.0030480600035,53449.313753760005 2024-11-08,04:58:57.000,313,11041712,12645,0,1731041936,13016.956065599989,65.98190066999814,53449.362663600004 2024-11-08,04:58:58.000,313,11041692,12525,0,1731041937,13016.915647739988,65.93255676000263,53449.32074088 2024-11-08,04:58:59.000,313,11041742,12645,0,1731041938,13016.881966189998,65.90436023999791,53449.30676664001 2024-11-08,04:59:00.000,313,11041730,12605,0,1731041939,13016.881966189998,65.86206546000176,53449.28580528001 2024-11-08,04:59:01.000,313,11041741,12725,0,1731041940,13016.895438809988,65.86911459000112,53449.327728 2024-11-08,04:59:02.000,313,11041738,12485,0,1731041941,13016.875229879988,65.86206546000176,53449.313753760005 2024-11-08,04:59:03.000,313,11041718,12445,0,1731041942,13016.861757259998,65.81272154999897,53449.27881816 2024-11-08,04:59:04.000,313,11041712,12685,0,1731041943,13016.834812020003,65.81977067999833,53449.264843920006 2024-11-08,04:59:05.000,313,11041700,12965,0,1731041944,13016.881966189998,65.81272154999897,53449.29977952 2024-11-08,04:59:06.000,313,11041741,12685,0,1731041945,13016.848284639993,65.7563285100041,53449.33471512001 2024-11-08,04:59:07.000,313,11041763,12645,0,1731041946,13016.841548329998,65.72108286000002,53449.25086968 2024-11-08,04:59:08.000,313,11041761,12445,0,1731041947,13016.861757259998,65.66468981999788,53449.25086968 2024-11-08,04:59:09.000,313,11041756,12605,0,1731041948,13016.888702499993,65.6435424299998,53449.27183104 2024-11-08,04:59:10.000,313,11041758,12525,0,1731041949,13016.868493569993,65.6435424299998,53449.243882560004 2024-11-08,04:59:11.000,313,11041719,12565,0,1731041950,13016.935856669988,65.60124765000364,53449.18099848 2024-11-08,04:59:12.000,313,11041694,12885,0,1731041951,13016.922384049998,65.59419852000428,53449.18798560001 2024-11-08,04:59:13.000,313,11041732,12685,0,1731041952,13016.929120359993,65.5448546100015,53449.13907576001 2024-11-08,04:59:14.000,313,11041728,12485,0,1731041953,13017.003219769998,65.57305112999893,53449.16003712 2024-11-08,04:59:15.000,313,11041718,12685,0,1731041954,13016.996483459989,65.57305112999893,53449.146062880005 2024-11-08,04:59:16.000,313,11041714,12645,0,1731041955,13017.063846559999,65.48141243999999,53449.13208864 2024-11-08,04:59:17.000,313,11041719,12565,0,1731041956,13017.11773703999,65.48846156999934,53449.097153040006 2024-11-08,04:59:18.000,313,11041687,12525,0,1731041957,13017.144682279999,65.45321592000255,53449.194972720004 2024-11-08,04:59:19.000,313,11041684,12725,0,1731041958,13017.225518,65.45321592000255,53449.146062880005 2024-11-08,04:59:20.000,313,11041750,12445,0,1731041959,13017.26593586,65.44616679000319,53449.194972720004 2024-11-08,04:59:21.000,313,11041688,12605,0,1731041960,13017.25919954999,65.44616679000319,53449.16702424001 2024-11-08,04:59:22.000,313,11041745,12445,0,1731041961,13017.28614479,65.43206853000447,53449.146062880005 2024-11-08,04:59:23.000,313,11041712,12605,0,1731041962,13017.353507889995,65.45321592000255,53449.16003712 2024-11-08,04:59:24.000,313,11041714,12405,0,1731041963,13017.40066205999,65.43911766000383,53449.194972720004 2024-11-08,04:59:25.000,313,11041704,12765,0,1731041964,13017.454552539995,65.42501939999784,53449.18099848 2024-11-08,04:59:26.000,313,11041705,12565,0,1731041965,13017.52191563999,65.43206853000447,53449.215934080006 2024-11-08,04:59:27.000,313,11041684,12605,0,1731041966,13017.54886088,65.45321592000255,53449.18099848 2024-11-08,04:59:28.000,313,11041677,12605,0,1731041967,13017.54212456999,65.43206853000447,53449.16702424001 2024-11-08,04:59:29.000,313,11041690,12685,0,1731041968,13017.602751359991,65.45321592000255,53449.20195984 2024-11-08,04:59:30.000,313,11041681,12685,0,1731041969,13017.643169219991,65.52370722000342,53449.2229212 2024-11-08,04:59:31.000,313,11041709,12445,0,1731041970,13017.676850769996,65.51665809000406,53449.243882560004 2024-11-08,04:59:32.000,313,11041736,12525,0,1731041971,13017.724004939992,65.58010025999829,53449.20894696001 2024-11-08,04:59:33.000,313,11041682,12565,0,1731041972,13017.771159110001,65.58714938999765,53449.25785680001 2024-11-08,04:59:34.000,313,11041706,12645,0,1731041973,13017.798104349997,65.61534591000236,53449.29977952 2024-11-08,04:59:35.000,313,11041690,12485,0,1731041974,13017.831785900002,65.65764068999852,53449.29977952 2024-11-08,04:59:36.000,313,11041701,12805,0,1731041975,13017.905885309992,65.71403373000066,53449.34868936 2024-11-08,04:59:37.000,313,11041696,12765,0,1731041976,13017.946303169992,65.76337764000345,53449.313753760005 2024-11-08,04:59:38.000,313,11041709,12485,0,1731041977,13017.993457340002,65.78452503000153,53449.327728 2024-11-08,04:59:39.000,313,11041724,12765,0,1731041978,13018.060820439998,65.86206546000176,53449.30676664001 2024-11-08,04:59:40.000,313,11041677,12565,0,1731041979,13018.128183539993,65.88321284999984,53449.411573440004 2024-11-08,04:59:41.000,313,11041648,12725,0,1731041980,13018.175337709989,65.94665502000134,53449.39061208 2024-11-08,04:59:42.000,313,11041723,12525,0,1731041981,13018.229228189994,66.03124458000093,53449.4674704 2024-11-08,04:59:43.000,313,11041690,12565,0,1731041982,13018.229228189994,66.08058849000372,53449.43952192 2024-11-08,04:59:44.000,313,11041745,12805,0,1731041983,13018.276382359989,66.12288326999987,53449.47445752001 2024-11-08,04:59:45.000,313,11041712,12645,0,1731041984,13018.350481769994,66.22862022000481,53449.44650904 2024-11-08,04:59:46.000,313,11041743,12605,0,1731041985,13018.45826272999,66.27091500000097,53449.51638024 2024-11-08,04:59:47.000,313,11041652,12565,0,1731041986,13018.49868058999,66.30616064999776,53449.51638024 2024-11-08,04:59:48.000,313,11041761,12525,0,1731041987,13018.54583476,66.33435717000248,53449.55830296 2024-11-08,04:59:49.000,313,11041741,12525,0,1731041988,13018.61993416999,66.36255368999991,53449.58625144 2024-11-08,04:59:50.000,313,11041707,12365,0,1731041989,13018.673824649995,66.45419237999886,53449.600225680006 2024-11-08,04:59:51.000,313,11041677,12325,0,1731041990,13018.70076988999,66.49648716000229,53449.64214840001 2024-11-08,04:59:52.000,313,11041739,12685,0,1731041991,13018.734451439996,66.53878193999844,53449.61419992 2024-11-08,04:59:53.000,313,11041699,12405,0,1731041992,13018.82875978,66.61632236999867,53449.600225680006 2024-11-08,04:59:54.000,313,11041705,12725,0,1731041993,13018.815287159996,66.60222410999995,53449.67009688001 2024-11-08,04:59:55.000,313,11041733,12605,0,1731041994,13018.862441329991,66.65156802000274,53449.69105824001 2024-11-08,04:59:56.000,313,11041731,12485,0,1731041995,13018.896122879996,66.6586171500021,53449.73298096 2024-11-08,04:59:57.000,313,11041720,12605,0,1731041996,13018.909595500001,66.70796106000489,53449.76092944001 2024-11-08,04:59:58.000,313,11041751,12765,0,1731041997,13018.963485979992,66.70796106000489,53449.80285216 2024-11-08,04:59:59.000,313,11041720,12525,0,1731041998,13018.956749669996,66.77845235999848,53449.767916560006 2024-11-08,05:00:00.000,313,11041676,12645,0,1731041999,13019.003903839992,66.7573049700004,53449.83080064 2024-11-08,05:00:01.000,313,11041701,12725,0,1731042000,13019.051058010002,66.79255062000448,53449.85874912001 2024-11-08,05:00:02.000,313,11041718,12645,0,1731042001,13019.071266940002,66.75025584000105,53449.87272336 2024-11-08,05:00:03.000,313,11041721,12605,0,1731042002,13019.098212179997,66.76435409999976,53449.92862032001 2024-11-08,05:00:04.000,313,11041744,12685,0,1731042003,13019.098212179997,66.73615758000233,53449.92862032001 2024-11-08,05:00:05.000,313,11041715,12725,0,1731042004,13019.131893730002,66.74320671000169,53449.97753016001 2024-11-08,05:00:06.000,313,11041713,12765,0,1731042005,13019.125157419992,66.67271541000082,53449.97753016001 2024-11-08,05:00:07.000,313,11041725,12605,0,1731042006,13019.111684800002,66.71501019000425,53449.9915044 2024-11-08,05:00:08.000,313,11041687,12605,0,1731042007,13019.091475870002,66.6938627999989,53450.02644000001 2024-11-08,05:00:09.000,313,11041717,12565,0,1731042008,13019.145366349992,66.63042063000466,53450.01246576 2024-11-08,05:00:10.000,313,11041688,12565,0,1731042009,13019.111684800002,66.55288020000444,53450.054388480006 2024-11-08,05:00:11.000,313,11041686,12765,0,1731042010,13019.125157419992,66.53878193999844,53450.11028544 2024-11-08,05:00:12.000,313,11041687,12805,0,1731042011,13019.091475870002,66.51058542000101,53450.103298320006 2024-11-08,05:00:13.000,313,11041729,12645,0,1731042012,13019.071266940002,66.47533977000421,53450.12425968001 2024-11-08,05:00:14.000,313,11041665,12805,0,1731042013,13019.098212179997,66.40484847000334,53450.1312468 2024-11-08,05:00:15.000,313,11041719,12765,0,1731042014,13019.084739559992,66.37665194999863,53450.13823392 2024-11-08,05:00:16.000,313,11041731,12885,0,1731042015,13019.037585389997,66.30616064999776,53450.152208160005 2024-11-08,05:00:17.000,313,11041719,12485,0,1731042016,13019.084739559992,66.27796413000033,53450.18714376 2024-11-08,05:00:18.000,313,11041716,12725,0,1731042017,13019.091475870002,66.17927631000202,53450.250027840004 2024-11-08,05:00:19.000,313,11041729,12525,0,1731042018,13019.078003249997,66.1369815299986,53450.201118000004 2024-11-08,05:00:20.000,313,11041772,12565,0,1731042019,13019.071266940002,66.08058849000372,53450.2360536 2024-11-08,05:00:21.000,313,11041729,12765,0,1731042020,13019.051058010002,65.99599893000413,53450.22906648 2024-11-08,05:00:22.000,313,11041741,12685,0,1731042021,13019.071266940002,65.9537041500007,53450.26400208001 2024-11-08,05:00:23.000,313,11041702,12685,0,1731042022,13019.071266940002,65.89731110999855,53450.29893768 2024-11-08,05:00:24.000,313,11041682,12525,0,1731042023,13019.078003249997,65.84091807000368,53450.25701496 2024-11-08,05:00:25.000,313,11041756,12605,0,1731042024,13019.078003249997,65.82681980999769,53450.31291192001 2024-11-08,05:00:26.000,313,11041706,12565,0,1731042025,13019.071266940002,65.77042677000281,53450.33387328 2024-11-08,05:00:27.000,313,11041701,12605,0,1731042026,13019.044321699992,65.76337764000345,53450.32688616 2024-11-08,05:00:28.000,313,11041681,12325,0,1731042027,13019.017376459997,65.72813198999938,53450.375796 2024-11-08,05:00:29.000,313,11041726,12605,0,1731042028,13019.044321699992,65.72813198999938,53450.34086040001 2024-11-08,05:00:30.000,313,11041708,12605,0,1731042029,13019.030849080002,65.68583721000323,53450.36182176001 2024-11-08,05:00:31.000,313,11041757,12525,0,1731042030,13019.064530629992,65.69288634000259,53450.368808880005 2024-11-08,05:00:32.000,313,11041768,12565,0,1731042031,13019.064530629992,65.67878808000387,53450.389770240006 2024-11-08,05:00:33.000,313,11041729,12445,0,1731042032,13019.071266940002,65.67173895000451,53450.36182176001 2024-11-08,05:00:34.000,313,11041731,12605,0,1731042033,13019.078003249997,65.65764068999852,53450.417718720004 2024-11-08,05:00:35.000,313,11041687,12765,0,1731042034,13019.098212179997,65.60124765000364,53450.41073160001 2024-11-08,05:00:36.000,313,11041724,12685,0,1731042035,13019.098212179997,65.65059155999916,53450.40374448 2024-11-08,05:00:37.000,313,11041709,12725,0,1731042036,13019.125157419992,65.72108286000002,53450.48060280001 2024-11-08,05:00:38.000,313,11041713,12765,0,1731042037,13019.165575279992,65.7422302499981,53450.47361568 2024-11-08,05:00:39.000,313,11041728,12565,0,1731042038,13019.158838969997,65.76337764000345,53450.438680080006 2024-11-08,05:00:40.000,313,11041713,12885,0,1731042039,13019.205993139993,65.79157416000089,53450.4456672 2024-11-08,05:00:41.000,313,11041681,12685,0,1731042040,13019.273356240003,65.83386894000432,53450.49457704 2024-11-08,05:00:42.000,313,11041722,12525,0,1731042041,13019.273356240003,65.88321284999984,53450.47361568 2024-11-08,05:00:43.000,313,11041730,12805,0,1731042042,13019.280092549998,65.93960589000199,53450.536499760005 2024-11-08,05:00:44.000,313,11041689,12965,0,1731042043,13019.320510409998,65.97485153999878,53450.54348688 2024-11-08,05:00:45.000,313,11041749,12645,0,1731042044,13019.394609819989,66.03124458000093,53450.61335808 2024-11-08,05:00:46.000,313,11041708,12565,0,1731042045,13019.435027679989,66.05944109999837,53450.557461120006 2024-11-08,05:00:47.000,313,11041726,12805,0,1731042046,13019.461972919999,66.1369815299986,53450.6203452 2024-11-08,05:00:48.000,313,11041688,12605,0,1731042047,13019.515863399989,66.18632544000138,53450.655280800005 2024-11-08,05:00:49.000,313,11041682,12885,0,1731042048,13019.569753879994,66.25681674000225,53450.64130656 2024-11-08,05:00:50.000,313,11041710,12525,0,1731042049,13019.583226499999,66.26386587000161,53450.704190640005 2024-11-08,05:00:51.000,313,11041724,12605,0,1731042050,13019.650589599994,66.34140630000184,53450.73213912 2024-11-08,05:00:52.000,313,11041710,12405,0,1731042051,13019.70448008,66.36255368999991,53450.73912624 2024-11-08,05:00:53.000,313,11041708,12725,0,1731042052,13019.75837055999,66.41894673000206,53450.79502320001 2024-11-08,05:00:54.000,313,11041718,12605,0,1731042053,13019.79878841999,66.45419237999886,53450.80201032 2024-11-08,05:00:55.000,313,11041736,12525,0,1731042054,13019.83920627999,66.53173280999908,53450.85092016 2024-11-08,05:00:56.000,313,11041727,12645,0,1731042055,13019.82573366,66.57402759000252,53450.88585576001 2024-11-08,05:00:57.000,313,11041745,12645,0,1731042056,13019.84594259,66.60927323999931,53450.85092016 2024-11-08,05:00:58.000,313,11041762,12765,0,1731042057,13019.94025092999,66.60927323999931,53450.90681712 2024-11-08,05:00:59.000,313,11041706,12485,0,1731042058,13019.96045985999,66.6586171500021,53450.941752720006 2024-11-08,05:01:00.000,313,11041701,12925,0,1731042059,13019.98066878999,66.70091192999826,53451.039572400005 2024-11-08,05:01:01.000,313,11041703,12525,0,1731042060,13020.00761403,66.7573049700004,53451.04655952 2024-11-08,05:01:02.000,313,11041765,12645,0,1731042061,13020.041295579991,66.77140322999912,53451.09546936 2024-11-08,05:01:03.000,313,11041753,12725,0,1731042062,13020.074977129996,66.77845235999848,53451.06053376001 2024-11-08,05:01:04.000,313,11041723,12325,0,1731042063,13020.095186059996,66.82779627000127,53451.13040496001 2024-11-08,05:01:05.000,313,11041730,12405,0,1731042064,13020.115394989996,66.82074714000191,53451.109443600006 2024-11-08,05:01:06.000,313,11041711,12845,0,1731042065,13020.155812849996,66.84894365999935,53451.20027616001 2024-11-08,05:01:07.000,313,11041727,12605,0,1731042066,13020.149076540001,66.8700910500047,53451.20027616001 2024-11-08,05:01:08.000,313,11041729,12445,0,1731042067,13020.189494400001,66.89828757000214,53451.24918600001 2024-11-08,05:01:09.000,313,11041714,12645,0,1731042068,13020.189494400001,66.91238583000086,53451.277134480006 2024-11-08,05:01:10.000,313,11041741,12645,0,1731042069,13020.229912260002,66.87714018000406,53451.29110872 2024-11-08,05:01:11.000,313,11041737,12645,0,1731042070,13020.229912260002,66.9053367000015,53451.31905720001 2024-11-08,05:01:12.000,313,11041764,12605,0,1731042071,13020.304011669992,66.92648408999958,53451.34700568001 2024-11-08,05:01:13.000,313,11041738,12925,0,1731042072,13020.270330120002,66.93353321999894,53451.38194128 2024-11-08,05:01:14.000,313,11041706,12565,0,1731042073,13020.317484289997,66.93353321999894,53451.41687688001 2024-11-08,05:01:15.000,313,11041781,12325,0,1731042074,13020.317484289997,66.89828757000214,53451.43783824001 2024-11-08,05:01:16.000,313,11041721,12685,0,1731042075,13020.330956910002,66.88418931000342,53451.53565792001 2024-11-08,05:01:17.000,313,11041743,12805,0,1731042076,13020.357902149997,66.93353321999894,53451.542645040005 2024-11-08,05:01:18.000,313,11041769,12725,0,1731042077,13020.351165840002,66.9053367000015,53451.57059352 2024-11-08,05:01:19.000,313,11041707,12605,0,1731042078,13020.351165840002,66.88418931000342,53451.591554880004 2024-11-08,05:01:20.000,313,11041715,12645,0,1731042079,13020.371374770002,66.84894365999935,53451.63347760001 2024-11-08,05:01:21.000,313,11041716,12725,0,1731042080,13020.378111079997,66.84894365999935,53451.70334880001 2024-11-08,05:01:22.000,313,11041728,12525,0,1731042081,13020.398320009997,66.8066488800032,53451.72431016001 2024-11-08,05:01:23.000,313,11041752,12845,0,1731042082,13020.357902149997,66.79255062000448,53451.79418136 2024-11-08,05:01:24.000,313,11041767,12645,0,1731042083,13020.364638459992,66.77140322999912,53451.79418136 2024-11-08,05:01:25.000,313,11041718,12765,0,1731042084,13020.344429529992,66.72910845000297,53451.85007832001 2024-11-08,05:01:26.000,313,11041677,12605,0,1731042085,13020.324220599992,66.70796106000489,53451.85007832001 2024-11-08,05:01:27.000,313,11041739,12485,0,1731042086,13020.283802739992,66.67271541000082,53451.86405256 2024-11-08,05:01:28.000,313,11041679,12365,0,1731042087,13020.243384879992,66.63746976000402,53451.926936640004 2024-11-08,05:01:29.000,313,11041723,12645,0,1731042088,13020.223175949992,66.60222410999995,53451.947898000006 2024-11-08,05:01:30.000,313,11041721,12405,0,1731042089,13020.223175949992,66.56697846000316,53451.93392376 2024-11-08,05:01:31.000,313,11041664,12405,0,1731042090,13020.202967019992,66.51763455000037,53451.94091088001 2024-11-08,05:01:32.000,313,11041738,12805,0,1731042091,13020.135603919996,66.50353629000165,53451.96885936001 2024-11-08,05:01:33.000,313,11041716,12685,0,1731042092,13020.061504509991,66.41894673000206,53451.9828336 2024-11-08,05:01:34.000,313,11041716,12525,0,1731042093,13020.054768199996,66.39075021000463,53452.02475632 2024-11-08,05:01:35.000,313,11041755,12885,0,1731042094,13020.014350339996,66.36960281999927,53452.03873056001 2024-11-08,05:01:36.000,313,11041730,12565,0,1731042095,13019.96045985999,66.36255368999991,53452.03174344 2024-11-08,05:01:37.000,313,11041730,12325,0,1731042096,13019.92677831,66.3484554300012,53452.045717680005 2024-11-08,05:01:38.000,313,11041734,12525,0,1731042097,13019.872887829995,66.27091500000097,53452.07366616 2024-11-08,05:01:39.000,313,11041729,12765,0,1731042098,13019.81899734999,66.2991115199984,53452.05969192001 2024-11-08,05:01:40.000,313,11041715,12765,0,1731042099,13019.77857948999,66.23566935000417,53452.0527048 2024-11-08,05:01:41.000,313,11041724,12765,0,1731042100,13019.75837055999,66.21452195999882,53452.094627520004 2024-11-08,05:01:42.000,313,11041708,12925,0,1731042101,13019.691007459995,66.22157108999818,53452.08065328 2024-11-08,05:01:43.000,313,11041707,12565,0,1731042102,13019.64385329,66.2004237000001,53452.10860176001 2024-11-08,05:01:44.000,313,11041656,12605,0,1731042103,13019.59669911999,66.18632544000138,53452.10860176001 2024-11-08,05:01:45.000,313,11041686,12645,0,1731042104,13019.57649018999,66.18632544000138,53452.10161464 2024-11-08,05:01:46.000,313,11041726,12525,0,1731042105,13019.529336019994,66.18632544000138,53452.08065328 2024-11-08,05:01:47.000,313,11041685,12525,0,1731042106,13019.509127089994,66.17927631000202,53452.12956312 2024-11-08,05:01:48.000,313,11041673,12725,0,1731042107,13019.455236609989,66.20747282999946,53452.115588880006 2024-11-08,05:01:49.000,313,11041719,12645,0,1731042108,13019.468709229994,66.17222718000266,53452.14353736 2024-11-08,05:01:50.000,313,11041703,12805,0,1731042109,13019.441763989998,66.22157108999818,53452.164498720005 2024-11-08,05:01:51.000,313,11041753,12765,0,1731042110,13019.394609819989,66.23566935000417,53452.15751160001 2024-11-08,05:01:52.000,313,11041723,12765,0,1731042111,13019.414818749989,66.24976761000289,53452.14353736 2024-11-08,05:01:53.000,313,11041704,12765,0,1731042112,13019.367664579993,66.3132097800044,53452.115588880006 2024-11-08,05:01:54.000,313,11041676,12925,0,1731042113,13019.401346129998,66.35550456000055,53452.15751160001 2024-11-08,05:01:55.000,313,11041690,13205,0,1731042114,13019.327246719993,66.3132097800044,53452.12956312 2024-11-08,05:01:56.000,313,11041742,12605,0,1731042115,13019.347455649993,66.39075021000463,53452.122576 2024-11-08,05:01:57.000,313,11041715,12765,0,1731042116,13019.354191959988,66.38370107999799,53452.15052448 2024-11-08,05:01:58.000,313,11041695,12605,0,1731042117,13019.313774099988,66.37665194999863,53452.17148584 2024-11-08,05:01:59.000,313,11041725,12805,0,1731042118,13019.347455649993,66.4118976000027,53452.164498720005 2024-11-08,05:02:00.000,313,11041668,12285,0,1731042119,13019.333983029988,66.42599586000142,53452.14353736 2024-11-08,05:02:01.000,313,11041742,12525,0,1731042120,13019.327246719993,66.48943803000293,53452.17148584 2024-11-08,05:02:02.000,313,11041677,12565,0,1731042121,13019.387873509993,66.50353629000165,53452.17148584 2024-11-08,05:02:03.000,313,11041704,12565,0,1731042122,13019.387873509993,66.53878193999844,53452.17847296 2024-11-08,05:02:04.000,313,11041723,12725,0,1731042123,13019.421555059998,66.59517498000059,53452.1924472 2024-11-08,05:02:05.000,313,11041724,12805,0,1731042124,13019.421555059998,66.61632236999867,53452.1924472 2024-11-08,05:02:06.000,313,11041719,12445,0,1731042125,13019.435027679989,66.6586171500021,53452.15052448 2024-11-08,05:02:07.000,313,11041703,12845,0,1731042126,13019.448500299994,66.72205932000361,53452.15751160001 2024-11-08,05:02:08.000,313,11041693,12605,0,1731042127,13019.475445539989,66.7573049700004,53452.19943432 2024-11-08,05:02:09.000,313,11041628,12605,0,1731042128,13019.502390779999,66.82779627000127,53452.22738280001 2024-11-08,05:02:10.000,313,11041705,12565,0,1731042129,13019.53607232999,66.8700910500047,53452.22039568 2024-11-08,05:02:11.000,313,11041783,12805,0,1731042130,13019.569753879994,66.9053367000015,53452.262318400004 2024-11-08,05:02:12.000,313,11041731,12645,0,1731042131,13019.542808639999,66.99697539000044,53452.20642144001 2024-11-08,05:02:13.000,313,11041701,12525,0,1731042132,13019.603435429999,67.06746669000131,53452.24135704 2024-11-08,05:02:14.000,313,11041700,12645,0,1731042133,13019.64385329,67.09566320999875,53452.26930552 2024-11-08,05:02:15.000,313,11041748,12605,0,1731042134,13019.691007459995,67.13795799000218,53452.25533128001 2024-11-08,05:02:16.000,313,11041766,12605,0,1731042135,13019.72468901,67.20844929000305,53452.29026688 2024-11-08,05:02:17.000,313,11041683,12685,0,1731042136,13019.73816162999,67.28598972000327,53452.34616384 2024-11-08,05:02:18.000,313,11041691,12605,0,1731042137,13019.75837055999,67.27894059000391,53452.33917672 2024-11-08,05:02:19.000,313,11041702,12445,0,1731042138,13019.792052109995,67.35648102000414,53452.34616384 2024-11-08,05:02:20.000,313,11041694,12285,0,1731042139,13019.79878841999,67.42697231999773,53452.3671252 2024-11-08,05:02:21.000,313,11041749,12605,0,1731042140,13019.852678899995,67.4974636199986,53452.39507368001 2024-11-08,05:02:22.000,313,11041687,12525,0,1731042141,13019.852678899995,67.53270927000267,53452.381099440005 2024-11-08,05:02:23.000,313,11041719,12565,0,1731042142,13019.872887829995,67.52566014000331,53452.3671252 2024-11-08,05:02:24.000,313,11041658,12685,0,1731042143,13019.84594259,67.5609057900001,53452.38808656 2024-11-08,05:02:25.000,313,11041743,12565,0,1731042144,13019.893096759995,67.58205317999818,53452.39507368001 2024-11-08,05:02:26.000,313,11041701,12445,0,1731042145,13019.90656938,67.65254447999905,53452.40904792 2024-11-08,05:02:27.000,313,11041729,12645,0,1731042146,13019.90656938,67.63844622000033,53452.41603504 2024-11-08,05:02:28.000,313,11041723,12685,0,1731042147,13019.872887829995,67.68074100000376,53452.4369964 2024-11-08,05:02:29.000,313,11041711,12565,0,1731042148,13019.893096759995,67.68074100000376,53452.49289336001 2024-11-08,05:02:30.000,313,11041721,12405,0,1731042149,13019.86615152,67.68779013000312,53452.47193200001 2024-11-08,05:02:31.000,313,11041702,12725,0,1731042150,13019.893096759995,67.6736918700044,53452.49289336001 2024-11-08,05:02:32.000,313,11041699,12765,0,1731042151,13019.86615152,67.65254447999905,53452.59071304001 2024-11-08,05:02:33.000,313,11041726,12325,0,1731042152,13019.852678899995,67.63844622000033,53452.53481608 2024-11-08,05:02:34.000,313,11041714,12845,0,1731042153,13019.89983306999,67.61729883000226,53452.5767388 2024-11-08,05:02:35.000,313,11041706,12645,0,1731042154,13019.852678899995,67.60320057000354,53452.5767388 2024-11-08,05:02:36.000,313,11041732,12605,0,1731042155,13019.792052109995,67.58205317999818,53452.55577744 2024-11-08,05:02:37.000,313,11041734,12605,0,1731042156,13019.76510687,67.53975840000203,53452.60468728 2024-11-08,05:02:38.000,313,11041696,12565,0,1731042157,13019.711216389995,67.50451274999796,53452.63263576 2024-11-08,05:02:39.000,313,11041703,12645,0,1731042158,13019.711216389995,67.44811971000308,53452.65359712 2024-11-08,05:02:40.000,313,11041655,12565,0,1731042159,13019.65732590999,67.44811971000308,53452.618661520006 2024-11-08,05:02:41.000,313,11041716,12645,0,1731042160,13019.63711697999,67.37057928000286,53452.65359712 2024-11-08,05:02:42.000,313,11041725,12605,0,1731042161,13019.563017569999,67.35648102000414,53452.64661 2024-11-08,05:02:43.000,313,11041717,12765,0,1731042162,13019.53607232999,67.31418624000071,53452.667571360005 2024-11-08,05:02:44.000,313,11041682,12405,0,1731042163,13019.509127089994,67.29303885000263,53452.62564864 2024-11-08,05:02:45.000,313,11041693,12685,0,1731042164,13019.488918159994,67.2154984200024,53452.618661520006 2024-11-08,05:02:46.000,313,11041724,12725,0,1731042165,13019.435027679989,67.17320363999897,53452.64661 2024-11-08,05:02:47.000,313,11041714,12765,0,1731042166,13019.381137199998,67.1027123399981,53452.56975168001 2024-11-08,05:02:48.000,313,11041735,12925,0,1731042167,13019.347455649993,67.08861407999939,53452.63962288001 2024-11-08,05:02:49.000,313,11041668,12645,0,1731042168,13019.320510409998,66.98287713000173,53452.62564864 2024-11-08,05:02:50.000,313,11041661,12565,0,1731042169,13019.259883619998,67.0040245199998,53452.63263576 2024-11-08,05:02:51.000,313,11041729,12525,0,1731042170,13019.246410999993,66.98287713000173,53452.65359712 2024-11-08,05:02:52.000,313,11041707,12765,0,1731042171,13019.232938380002,66.97582800000237,53452.63962288001 2024-11-08,05:02:53.000,313,11041702,12765,0,1731042172,13019.192520520002,66.91238583000086,53452.59071304001 2024-11-08,05:02:54.000,313,11041684,12765,0,1731042173,13019.179047899997,66.85599278999871,53452.58372592 2024-11-08,05:02:55.000,313,11041698,12565,0,1731042174,13019.138630039997,66.83484540000063,53452.53481608 2024-11-08,05:02:56.000,313,11041709,12925,0,1731042175,13019.125157419992,66.86304191999807,53452.5068676 2024-11-08,05:02:57.000,313,11041712,12765,0,1731042176,13019.131893730002,66.83484540000063,53452.548790320005 2024-11-08,05:02:58.000,313,11041722,12685,0,1731042177,13019.064530629992,66.78550148999784,53452.548790320005 2024-11-08,05:02:59.000,313,11041705,12685,0,1731042178,13019.064530629992,66.77845235999848,53452.450970640006 2024-11-08,05:03:00.000,313,11041721,12765,0,1731042179,13019.071266940002,66.82779627000127,53452.5068676 2024-11-08,05:03:01.000,313,11041713,12605,0,1731042180,13019.051058010002,66.82779627000127,53452.49289336001 2024-11-08,05:03:02.000,313,11041739,12885,0,1731042181,13019.057794319997,66.79959975000384,53452.499880480005 2024-11-08,05:03:03.000,313,11041739,12645,0,1731042182,13019.030849080002,66.77140322999912,53452.450970640006 2024-11-08,05:03:04.000,313,11041705,12765,0,1731042183,13019.010640150002,66.77140322999912,53452.430009280004 2024-11-08,05:03:05.000,313,11041672,12645,0,1731042184,13019.010640150002,66.81369801000255,53452.40206080001 2024-11-08,05:03:06.000,313,11041741,12685,0,1731042185,13018.990431220001,66.82074714000191,53452.37411232001 2024-11-08,05:03:07.000,313,11041731,12925,0,1731042186,13018.963485979992,66.84189452999999,53452.39507368001 2024-11-08,05:03:08.000,313,11041712,12885,0,1731042187,13018.983694909992,66.85599278999871,53452.430009280004 2024-11-08,05:03:09.000,313,11041700,12805,0,1731042188,13018.983694909992,66.9053367000015,53452.332189600005 2024-11-08,05:03:10.000,313,11041704,12605,0,1731042189,13018.963485979992,66.9405823499983,53452.31821536 2024-11-08,05:03:11.000,313,11041780,12565,0,1731042190,13018.983694909992,66.95468061000429,53452.35315096001 2024-11-08,05:03:12.000,313,11041716,12725,0,1731042191,13018.956749669996,66.98287713000173,53452.29026688 2024-11-08,05:03:13.000,313,11041706,12765,0,1731042192,13018.997167529997,67.02517190999788,53452.29026688 2024-11-08,05:03:14.000,313,11041743,12645,0,1731042193,13018.990431220001,67.09566320999875,53452.31122824 2024-11-08,05:03:15.000,313,11041688,12965,0,1731042194,13019.017376459997,67.12385973000346,53452.23436992001 2024-11-08,05:03:16.000,313,11041735,12685,0,1731042195,13019.030849080002,67.17320363999897,53452.22039568 2024-11-08,05:03:17.000,313,11041755,12725,0,1731042196,13019.051058010002,67.22254755000176,53452.1924472 2024-11-08,05:03:18.000,313,11041726,12565,0,1731042197,13018.983694909992,67.27894059000391,53452.22039568 2024-11-08,05:03:19.000,313,11041697,12525,0,1731042198,13018.983694909992,67.28598972000327,53452.13655024001 2024-11-08,05:03:20.000,313,11041726,12845,0,1731042199,13019.003903839992,67.3635301500035,53452.13655024001 2024-11-08,05:03:21.000,313,11041747,12565,0,1731042200,13019.044321699992,67.3987758000003,53452.17847296 2024-11-08,05:03:22.000,313,11041680,12805,0,1731042201,13019.030849080002,67.43402145000437,53452.12956312 2024-11-08,05:03:23.000,313,11041694,12685,0,1731042202,13019.064530629992,67.49041448999924,53452.07366616 2024-11-08,05:03:24.000,313,11041725,12565,0,1731042203,13019.037585389997,67.51861101000395,53452.10161464 2024-11-08,05:03:25.000,313,11041722,12525,0,1731042204,13019.057794319997,67.55385666000075,53452.07366616 2024-11-08,05:03:26.000,313,11041738,12485,0,1731042205,13019.118421109997,67.6102497000029,53452.05969192001 2024-11-08,05:03:27.000,313,11041733,12605,0,1731042206,13019.104948489992,67.63844622000033,53452.02475632 2024-11-08,05:03:28.000,313,11041750,12645,0,1731042207,13019.098212179997,67.64549534999969,53451.98982072001 2024-11-08,05:03:30.000,313,11041702,12285,0,1731042209,13019.179047899997,67.68074100000376,53451.996807840005 2024-11-08,05:03:31.000,313,11041742,12885,0,1731042210,13019.205993139993,67.72303577999992,53451.95488512 2024-11-08,05:03:32.000,313,11041735,12765,0,1731042211,13019.185784209993,67.77237969000271,53451.93392376 2024-11-08,05:03:33.000,313,11041764,12805,0,1731042212,13019.266619929993,67.744183169998,53451.94091088001 2024-11-08,05:03:34.000,313,11041738,12805,0,1731042213,13019.280092549998,67.77942882000207,53451.926936640004 2024-11-08,05:03:35.000,313,11041723,12765,0,1731042214,13019.293565169988,67.81467446999886,53451.926936640004 2024-11-08,05:03:36.000,313,11041700,12885,0,1731042215,13019.327246719993,67.86401838000165,53451.87103968001 2024-11-08,05:03:37.000,313,11041737,12605,0,1731042216,13019.381137199998,67.84287099000358,53451.91994952001 2024-11-08,05:03:38.000,313,11041667,12805,0,1731042217,13019.401346129998,67.89926402999845,53451.91994952001 2024-11-08,05:03:39.000,313,11041734,12485,0,1731042218,13019.455236609989,67.89221489999909,53451.926936640004 2024-11-08,05:03:40.000,313,11041743,12565,0,1731042219,13019.488918159994,67.94155881000188,53451.88501392 2024-11-08,05:03:41.000,313,11041681,12885,0,1731042220,13019.522599709999,67.94860794000124,53451.88501392 2024-11-08,05:03:42.000,313,11041714,12965,0,1731042221,13019.569753879994,67.9556570700006,53451.8430912 2024-11-08,05:03:43.000,313,11041658,12445,0,1731042222,13019.61690804999,67.9556570700006,53451.878026800005 2024-11-08,05:03:44.000,313,11041746,12605,0,1731042223,13019.61690804999,68.02614837000147,53451.87103968001 2024-11-08,05:03:45.000,313,11041703,12685,0,1731042224,13019.64385329,67.94860794000124,53451.85706544 2024-11-08,05:03:46.000,313,11041687,12685,0,1731042225,13019.65732590999,67.99795185000403,53451.89898816001 2024-11-08,05:03:47.000,313,11041718,12485,0,1731042226,13019.65732590999,67.96975532999932,53451.89200104001 2024-11-08,05:03:48.000,313,11041686,12685,0,1731042227,13019.670798529994,67.94860794000124,53451.8430912 2024-11-08,05:03:49.000,313,11041741,13045,0,1731042228,13019.691007459995,67.93450968000252,53451.87103968001 2024-11-08,05:03:50.000,313,11041726,12805,0,1731042229,13019.65732590999,67.96270619999996,53451.82212984001 2024-11-08,05:03:51.000,313,11041705,12765,0,1731042230,13019.65732590999,67.90631315999781,53451.780207120006 2024-11-08,05:03:52.000,313,11041686,12685,0,1731042231,13019.63711697999,67.88516576999973,53451.8081556 2024-11-08,05:03:53.000,313,11041742,12685,0,1731042232,13019.650589599994,67.89926402999845,53451.87103968001 2024-11-08,05:03:54.000,313,11041724,12645,0,1731042233,13019.630380669994,67.84287099000358,53451.86405256 2024-11-08,05:03:55.000,313,11041693,12365,0,1731042234,13019.61690804999,67.82172359999822,53451.87103968001 2024-11-08,05:03:56.000,313,11041739,12645,0,1731042235,13019.563017569999,67.83582186000422,53451.80116848001 2024-11-08,05:03:57.000,313,11041713,12405,0,1731042236,13019.55628125999,67.80057621000014,53451.81514272 2024-11-08,05:03:58.000,313,11041689,12685,0,1731042237,13019.549544949994,67.80057621000014,53451.8081556 2024-11-08,05:03:59.000,313,11041732,12845,0,1731042238,13019.495654469989,67.77237969000271,53451.85007832001 2024-11-08,05:04:00.000,313,11041713,12925,0,1731042239,13019.482181849999,67.75828143000399,53451.77322000001 2024-11-08,05:04:01.000,313,11041693,12845,0,1731042240,13019.421555059998,67.744183169998,53451.75225864001 2024-11-08,05:04:02.000,313,11041707,12885,0,1731042241,13019.401346129998,67.73713403999864,53451.74527152 2024-11-08,05:04:03.000,313,11041672,12605,0,1731042242,13019.327246719993,67.73008490999928,53451.75225864001 2024-11-08,05:04:04.000,313,11041725,12725,0,1731042243,13019.273356240003,67.73008490999928,53451.72431016001 2024-11-08,05:04:05.000,313,11041677,12605,0,1731042244,13019.239674689998,67.71598665000056,53451.73129728001 2024-11-08,05:04:06.000,313,11041710,12485,0,1731042245,13019.199256829997,67.73008490999928,53451.65443896001 2024-11-08,05:04:07.000,313,11041728,12645,0,1731042246,13019.158838969997,67.70188839000184,53451.68937456 2024-11-08,05:04:08.000,313,11041697,12485,0,1731042247,13019.131893730002,67.6736918700044,53451.64745184 2024-11-08,05:04:09.000,313,11041703,12805,0,1731042248,13019.098212179997,67.64549534999969,53451.58456776001 2024-11-08,05:04:10.000,313,11041680,12525,0,1731042249,13019.044321699992,67.65254447999905,53451.61950336 2024-11-08,05:04:11.000,313,11041714,12525,0,1731042250,13018.990431220001,67.65959360999841,53451.55661928001 2024-11-08,05:04:12.000,313,11041734,12765,0,1731042251,13018.936540739996,67.66664273999777,53451.50770944 2024-11-08,05:04:13.000,313,11041742,12805,0,1731042252,13018.896122879996,67.66664273999777,53451.48674808001 2024-11-08,05:04:14.000,313,11041717,12645,0,1731042253,13018.848968710001,67.6736918700044,53451.4587996 2024-11-08,05:04:15.000,313,11041715,12685,0,1731042254,13018.842232399991,67.6736918700044,53451.423864000004 2024-11-08,05:04:16.000,313,11041715,12485,0,1731042255,13018.774869299996,67.6736918700044,53451.43783824001 2024-11-08,05:04:17.000,313,11041695,12925,0,1731042256,13018.74792406,67.6736918700044,53451.40290264 2024-11-08,05:04:18.000,313,11041733,12685,0,1731042257,13018.714242509996,67.66664273999777,53451.36097992 2024-11-08,05:04:19.000,313,11041730,12685,0,1731042258,13018.68056095999,67.70188839000184,53451.36097992 2024-11-08,05:04:20.000,313,11041723,12725,0,1731042259,13018.68056095999,67.72303577999992,53451.34001856 2024-11-08,05:04:21.000,313,11041735,12565,0,1731042260,13018.66035202999,67.71598665000056,53451.326044320005 2024-11-08,05:04:22.000,313,11041761,12925,0,1731042261,13018.61993416999,67.7089375200012,53451.33303144 2024-11-08,05:04:23.000,313,11041758,12685,0,1731042262,13018.592988929995,67.70188839000184,53451.256173120004 2024-11-08,05:04:24.000,313,11041738,12645,0,1731042263,13018.592988929995,67.73713403999864,53451.24219888 2024-11-08,05:04:25.000,313,11041700,12765,0,1731042264,13018.57951630999,67.76533056000335,53451.17232768 2024-11-08,05:04:26.000,313,11041740,12765,0,1731042265,13018.55930737999,67.75828143000399,53451.158353440005 2024-11-08,05:04:27.000,313,11041730,12245,0,1731042266,13018.57951630999,67.79352708000079,53451.18630192 2024-11-08,05:04:28.000,313,11041707,12965,0,1731042267,13018.592988929995,67.79352708000079,53451.17232768 2024-11-08,05:04:29.000,313,11041768,12525,0,1731042268,13018.572779999995,67.82172359999822,53451.11643072 2024-11-08,05:04:30.000,313,11041708,12485,0,1731042269,13018.53909844999,67.77942882000207,53451.13739208 2024-11-08,05:04:31.000,313,11041724,12685,0,1731042270,13018.54583476,67.84287099000358,53451.08149512001 2024-11-08,05:04:32.000,313,11041754,12645,0,1731042271,13018.532362139995,67.82877273000486,53451.06053376001 2024-11-08,05:04:33.000,313,11041736,12525,0,1731042272,13018.52562583,67.84992012000293,53451.05354664001 2024-11-08,05:04:34.000,313,11041709,12645,0,1731042273,13018.532362139995,67.87106751000101,53451.09546936 2024-11-08,05:04:35.000,313,11041741,12565,0,1731042274,13018.54583476,67.87106751000101,53451.04655952 2024-11-08,05:04:36.000,313,11041715,12845,0,1731042275,13018.54583476,67.84287099000358,53451.08149512001 2024-11-08,05:04:37.000,313,11041692,12365,0,1731042276,13018.5054169,67.87811664000037,53450.97668832 2024-11-08,05:04:38.000,313,11041760,12525,0,1731042277,13018.53909844999,67.89221489999909,53450.95572696 2024-11-08,05:04:39.000,313,11041701,12805,0,1731042278,13018.552571069995,67.89221489999909,53450.93476560001 2024-11-08,05:04:40.000,313,11041721,12845,0,1731042279,13018.552571069995,67.89926402999845,53450.93476560001 2024-11-08,05:04:41.000,313,11041742,12805,0,1731042280,13018.552571069995,67.91336229000444,53450.920791360004 2024-11-08,05:04:42.000,313,11041748,12565,0,1731042281,13018.552571069995,67.90631315999781,53450.941752720006 2024-11-08,05:04:43.000,313,11041725,12805,0,1731042282,13018.54583476,67.89221489999909,53450.892842880006 2024-11-08,05:04:44.000,313,11041696,12445,0,1731042283,13018.552571069995,67.94155881000188,53450.87886864 2024-11-08,05:04:45.000,313,11041678,12805,0,1731042284,13018.53909844999,67.92746055000316,53450.892842880006 2024-11-08,05:04:46.000,313,11041705,12605,0,1731042285,13018.53909844999,67.91336229000444,53450.86489440001 2024-11-08,05:04:47.000,313,11041710,12445,0,1731042286,13018.54583476,67.89926402999845,53450.88585576001 2024-11-08,05:04:48.000,313,11041751,12765,0,1731042287,13018.552571069995,67.91336229000444,53450.81598456001 2024-11-08,05:04:49.000,313,11041721,12525,0,1731042288,13018.57951630999,67.91336229000444,53450.871881520005 2024-11-08,05:04:50.000,313,11041686,12525,0,1731042289,13018.55930737999,67.92746055000316,53450.78104896 2024-11-08,05:04:51.000,313,11041711,12725,0,1731042290,13018.56604369,67.89926402999845,53450.725152000006 2024-11-08,05:04:52.000,313,11041709,12725,0,1731042291,13018.60646155,67.89926402999845,53450.7600876 2024-11-08,05:04:53.000,313,11041752,12605,0,1731042292,13018.57951630999,67.86401838000165,53450.71117776 2024-11-08,05:04:54.000,313,11041752,12565,0,1731042293,13018.64687941,67.87811664000037,53450.66925504 2024-11-08,05:04:55.000,313,11041737,12605,0,1731042294,13018.64014309999,67.89926402999845,53450.73912624 2024-11-08,05:04:56.000,313,11041729,12965,0,1731042295,13018.66708834,67.9204114200038,53450.66226792 2024-11-08,05:04:57.000,313,11041702,12645,0,1731042296,13018.68056095999,67.89221489999909,53450.73213912 2024-11-08,05:04:58.000,313,11041747,12725,0,1731042297,13018.68729727,67.89221489999909,53450.62733232001 2024-11-08,05:04:59.000,313,11041737,12885,0,1731042298,13018.72097881999,67.87106751000101,53450.62733232001 2024-11-08,05:05:00.000,313,11041703,12845,0,1731042299,13018.734451439996,67.90631315999781,53450.64130656 2024-11-08,05:05:01.000,313,11041728,12605,0,1731042300,13018.795078229996,67.89221489999909,53450.59938384001 2024-11-08,05:05:02.000,313,11041695,12285,0,1731042301,13018.82875978,67.93450968000252,53450.57842248001 2024-11-08,05:05:03.000,313,11041702,12645,0,1731042302,13018.815287159996,67.94155881000188,53450.57143536 2024-11-08,05:05:04.000,313,11041677,12445,0,1731042303,13018.855705019996,67.89221489999909,53450.585409600004 2024-11-08,05:05:05.000,313,11041724,12965,0,1731042304,13018.889386570001,67.93450968000252,53450.557461120006 2024-11-08,05:05:06.000,313,11041700,12725,0,1731042305,13018.909595500001,67.93450968000252,53450.536499760005 2024-11-08,05:05:07.000,313,11041693,12605,0,1731042306,13018.909595500001,67.98385358999803,53450.57143536 2024-11-08,05:05:08.000,313,11041715,12725,0,1731042307,13018.923068119992,67.9556570700006,53450.57842248001 2024-11-08,05:05:09.000,313,11041676,12645,0,1731042308,13018.916331809996,67.96270619999996,53450.59239672 2024-11-08,05:05:10.000,313,11041706,12725,0,1731042309,13018.983694909992,67.9556570700006,53450.56444824 2024-11-08,05:05:11.000,313,11041729,12485,0,1731042310,13018.990431220001,67.96975532999932,53450.57143536 2024-11-08,05:05:12.000,313,11041701,12645,0,1731042311,13018.990431220001,67.98385358999803,53450.557461120006 2024-11-08,05:05:13.000,313,11041736,12405,0,1731042312,13019.024112769992,67.96975532999932,53450.59239672 2024-11-08,05:05:14.000,313,11041740,12845,0,1731042313,13019.044321699992,67.98385358999803,53450.54348688 2024-11-08,05:05:15.000,313,11041689,12525,0,1731042314,13019.064530629992,67.96975532999932,53450.585409600004 2024-11-08,05:05:16.000,313,11041715,12965,0,1731042315,13019.091475870002,67.97680445999868,53450.6203452 2024-11-08,05:05:17.000,313,11041715,12605,0,1731042316,13019.098212179997,67.97680445999868,53450.57842248001 2024-11-08,05:05:18.000,313,11041718,12485,0,1731042317,13019.131893730002,67.99795185000403,53450.63431944 2024-11-08,05:05:19.000,313,11041728,12645,0,1731042318,13019.111684800002,67.98385358999803,53450.6203452 2024-11-08,05:05:20.000,313,11041706,12965,0,1731042319,13019.145366349992,68.01205011000275,53450.585409600004 2024-11-08,05:05:21.000,313,11041704,12605,0,1731042320,13019.138630039997,67.96270619999996,53450.64130656 2024-11-08,05:05:22.000,313,11041738,12685,0,1731042321,13019.179047899997,67.96975532999932,53450.66925504 2024-11-08,05:05:23.000,313,11041736,12605,0,1731042322,13019.179047899997,67.96975532999932,53450.66226792 2024-11-08,05:05:24.000,313,11041770,12765,0,1731042323,13019.172311590002,67.94155881000188,53450.6902164 2024-11-08,05:05:25.000,313,11041732,12845,0,1731042324,13019.158838969997,67.94155881000188,53450.69720352001 2024-11-08,05:05:26.000,313,11041728,12725,0,1731042325,13019.091475870002,67.9204114200038,53450.67624216001 2024-11-08,05:05:27.000,313,11041724,12725,0,1731042326,13019.098212179997,67.89926402999845,53450.71117776 2024-11-08,05:05:28.000,313,11041711,12485,0,1731042327,13019.078003249997,67.91336229000444,53450.73912624 2024-11-08,05:05:29.000,313,11041727,12525,0,1731042328,13019.131893730002,67.93450968000252,53450.80899744 2024-11-08,05:05:30.000,313,11041729,12605,0,1731042329,13019.051058010002,67.94155881000188,53450.80899744 2024-11-08,05:05:31.000,313,11041692,12805,0,1731042330,13019.044321699992,67.84992012000293,53450.79502320001 2024-11-08,05:05:32.000,313,11041731,12485,0,1731042331,13019.051058010002,67.8569692500023,53450.83694592 2024-11-08,05:05:33.000,313,11041671,12565,0,1731042332,13019.037585389997,67.83582186000422,53450.84393304001 2024-11-08,05:05:34.000,313,11041740,12525,0,1731042333,13019.017376459997,67.80057621000014,53450.88585576001 2024-11-08,05:05:35.000,313,11041718,12605,0,1731042334,13018.997167529997,67.78647795000143,53450.92777848 2024-11-08,05:05:36.000,313,11041781,12525,0,1731042335,13018.956749669996,67.76533056000335,53450.92777848 2024-11-08,05:05:37.000,313,11041721,12365,0,1731042336,13018.909595500001,67.77237969000271,53450.85790728 2024-11-08,05:05:38.000,313,11041712,12725,0,1731042337,13018.916331809996,67.77237969000271,53450.920791360004 2024-11-08,05:05:39.000,313,11041754,12805,0,1731042338,13018.882650259991,67.71598665000056,53450.86489440001 2024-11-08,05:05:40.000,313,11041699,12685,0,1731042339,13018.889386570001,67.744183169998,53450.892842880006 2024-11-08,05:05:41.000,313,11041691,12605,0,1731042340,13018.855705019996,67.71598665000056,53450.85092016 2024-11-08,05:05:42.000,313,11041738,12845,0,1731042341,13018.848968710001,67.6736918700044,53450.85092016 2024-11-08,05:05:43.000,313,11041709,12805,0,1731042342,13018.795078229996,67.68074100000376,53450.89983 2024-11-08,05:05:44.000,313,11041735,12725,0,1731042343,13018.801814539991,67.68074100000376,53450.91380424001 2024-11-08,05:05:45.000,313,11041756,12805,0,1731042344,13018.801814539991,67.7089375200012,53450.941752720006 2024-11-08,05:05:46.000,313,11041703,12525,0,1731042345,13018.76139667999,67.73713403999864,53450.9697012 2024-11-08,05:05:47.000,313,11041694,12565,0,1731042346,13018.70076988999,67.68779013000312,53450.941752720006 2024-11-08,05:05:48.000,313,11041725,12885,0,1731042347,13018.694033579995,67.71598665000056,53450.87886864 2024-11-08,05:05:49.000,313,11041692,12685,0,1731042348,13018.68729727,67.68779013000312,53450.87886864 2024-11-08,05:05:50.000,313,11041729,12605,0,1731042349,13018.64014309999,67.69483926000248,53450.941752720006 2024-11-08,05:05:51.000,313,11041730,12565,0,1731042350,13018.66708834,67.73713403999864,53450.920791360004 2024-11-08,05:05:52.000,313,11041668,12965,0,1731042351,13018.633406789995,67.78647795000143,53450.941752720006 2024-11-08,05:05:53.000,313,11041676,12565,0,1731042352,13018.60646155,67.79352708000079,53450.941752720006 2024-11-08,05:05:54.000,313,11041696,12685,0,1731042353,13018.54583476,67.82877273000486,53450.920791360004 2024-11-08,05:05:55.000,313,11041687,12805,0,1731042354,13018.552571069995,67.83582186000422,53450.90681712 2024-11-08,05:05:56.000,313,11041744,12605,0,1731042355,13018.51888951999,67.87106751000101,53450.920791360004 2024-11-08,05:05:57.000,313,11041689,12645,0,1731042356,13018.51888951999,67.89926402999845,53450.94873984 2024-11-08,05:05:58.000,313,11041700,12645,0,1731042357,13018.45826272999,67.86401838000165,53450.9697012 2024-11-08,05:05:59.000,313,11041728,12605,0,1731042358,13018.44479011,67.89221489999909,53450.990662560005 2024-11-08,05:06:00.000,313,11041688,12325,0,1731042359,13018.42458118,67.93450968000252,53450.91380424001 2024-11-08,05:06:01.000,313,11041714,12645,0,1731042360,13018.411108559994,67.9556570700006,53450.95572696 2024-11-08,05:06:02.000,313,11041700,12645,0,1731042361,13018.37742700999,67.99090272000467,53450.92777848 2024-11-08,05:06:03.000,313,11041714,12685,0,1731042362,13018.350481769994,68.03319750000082,53450.920791360004 2024-11-08,05:06:04.000,313,11041705,12685,0,1731042363,13018.303327599999,68.03319750000082,53450.91380424001 2024-11-08,05:06:05.000,313,11041746,12605,0,1731042364,13018.303327599999,68.04024663000018,53450.90681712 2024-11-08,05:06:06.000,313,11041734,12645,0,1731042365,13018.269646049994,68.11073793000105,53450.90681712 2024-11-08,05:06:07.000,313,11041690,12525,0,1731042366,13018.242700809998,68.11073793000105,53450.941752720006 2024-11-08,05:06:08.000,313,11041672,12605,0,1731042367,13018.168601399993,68.11073793000105,53450.91380424001 2024-11-08,05:06:09.000,313,11041684,12685,0,1731042368,13018.215755569989,68.10368880000169,53450.95572696 2024-11-08,05:06:10.000,313,11041734,12645,0,1731042369,13018.134919849988,68.11778706000041,53450.96271408001 2024-11-08,05:06:11.000,313,11041703,12685,0,1731042370,13018.134919849988,68.13893444999849,53450.96271408001 2024-11-08,05:06:12.000,313,11041716,12765,0,1731042371,13018.114710919988,68.13188531999913,53450.92777848 2024-11-08,05:06:13.000,313,11041713,12725,0,1731042372,13018.114710919988,68.15303271000448,53450.941752720006 2024-11-08,05:06:14.000,313,11041674,12485,0,1731042373,13018.033875200003,68.14598357999785,53450.892842880006 2024-11-08,05:06:15.000,313,11041671,12445,0,1731042374,13018.033875200003,68.14598357999785,53450.892842880006 2024-11-08,05:06:16.000,313,11041693,12565,0,1731042375,13017.966512099993,68.18122923000192,53450.95572696 2024-11-08,05:06:17.000,313,11041698,12605,0,1731042376,13017.973248410002,68.15303271000448,53450.941752720006 2024-11-08,05:06:18.000,313,11041700,12725,0,1731042377,13017.973248410002,68.20942574999935,53450.89983 2024-11-08,05:06:19.000,313,11041682,12565,0,1731042378,13017.912621620002,68.18122923000192,53450.95572696 2024-11-08,05:06:20.000,313,11041685,12405,0,1731042379,13017.899148999997,68.18827836000128,53450.871881520005 2024-11-08,05:06:21.000,313,11041704,12685,0,1731042380,13017.872203760002,68.23057314000471,53450.87886864 2024-11-08,05:06:22.000,313,11041702,12485,0,1731042381,13017.845258519992,68.20237662,53450.892842880006 2024-11-08,05:06:23.000,313,11041692,12805,0,1731042382,13017.838522209997,68.19532749000064,53450.87886864 2024-11-08,05:06:24.000,313,11041719,12925,0,1731042383,13017.811576970002,68.22352400999807,53450.83694592 2024-11-08,05:06:25.000,313,11041704,12605,0,1731042384,13017.737477559996,68.24467140000343,53450.84393304001 2024-11-08,05:06:26.000,313,11041704,12605,0,1731042385,13017.683587079991,68.24467140000343,53450.8299588 2024-11-08,05:06:27.000,313,11041725,12605,0,1731042386,13017.697059699996,68.30811356999766,53450.83694592 2024-11-08,05:06:28.000,313,11041705,12525,0,1731042387,13017.643169219991,68.27991705000022,53450.8299588 2024-11-08,05:06:29.000,313,11041686,12525,0,1731042388,13017.60948767,68.28696617999958,53450.871881520005 2024-11-08,05:06:30.000,313,11041703,12365,0,1731042389,13017.596015049996,68.30811356999766,53450.8299588 2024-11-08,05:06:31.000,313,11041697,12605,0,1731042390,13017.56906981,68.33631009000237,53450.84393304001 2024-11-08,05:06:32.000,313,11041742,12885,0,1731042391,13017.56906981,68.33631009000237,53450.85092016 2024-11-08,05:06:33.000,313,11041673,12605,0,1731042392,13017.52191563999,68.37860486999853,53450.74611336001 2024-11-08,05:06:34.000,313,11041683,12445,0,1731042393,13017.474761469995,68.38565399999788,53450.78104896 2024-11-08,05:06:35.000,313,11041741,12685,0,1731042394,13017.48823409,68.40680139000324,53450.81598456001 2024-11-08,05:06:36.000,313,11041725,12605,0,1731042395,13017.46802516,68.37860486999853,53450.7600876 2024-11-08,05:06:37.000,313,11041738,12645,0,1731042396,13017.44781623,68.42794878000132,53450.74611336001 2024-11-08,05:06:38.000,313,11041709,12605,0,1731042397,13017.40739837,68.46319442999811,53450.76707472001 2024-11-08,05:06:39.000,313,11041720,12805,0,1731042398,13017.414134679995,68.5125383400009,53450.753100480004 2024-11-08,05:06:40.000,313,11041711,12645,0,1731042399,13017.333298959995,68.5477839899977,53450.753100480004 2024-11-08,05:06:41.000,313,11041707,12565,0,1731042400,13017.31982633999,68.56893138000305,53450.71816488001 2024-11-08,05:06:42.000,313,11041713,12605,0,1731042401,13017.292881099995,68.63237355000456,53450.774061840006 2024-11-08,05:06:43.000,313,11041715,12725,0,1731042402,13017.28614479,68.68171746000007,53450.704190640005 2024-11-08,05:06:44.000,313,11041668,12565,0,1731042403,13017.26593586,68.67466833000071,53450.68322928 2024-11-08,05:06:45.000,313,11041679,12605,0,1731042404,13017.212045379994,68.68876658999943,53450.67624216001 2024-11-08,05:06:46.000,313,11041703,12485,0,1731042405,13017.20530907,68.73811050000222,53450.67624216001 2024-11-08,05:06:47.000,313,11041735,12525,0,1731042406,13017.212045379994,68.75220876000094,53450.6203452 2024-11-08,05:06:48.000,313,11041689,12685,0,1731042407,13017.164891209999,68.75220876000094,53450.62733232001 2024-11-08,05:06:49.000,313,11041677,12805,0,1731042408,13017.151418589994,68.75220876000094,53450.63431944 2024-11-08,05:06:50.000,313,11041670,12685,0,1731042409,13017.11773703999,68.78745440999774,53450.655280800005 2024-11-08,05:06:51.000,313,11041676,12725,0,1731042410,13017.13794596999,68.79450354000437,53450.6203452 2024-11-08,05:06:52.000,313,11041718,12605,0,1731042411,13017.111000729994,68.82270006000181,53450.59239672 2024-11-08,05:06:53.000,313,11041732,12725,0,1731042412,13017.070582869994,68.80155267000373,53450.557461120006 2024-11-08,05:06:54.000,313,11041726,12805,0,1731042413,13017.050373939994,68.78745440999774,53450.59938384001 2024-11-08,05:06:55.000,313,11041686,12645,0,1731042414,13017.050373939994,68.76630701999966,53450.59239672 2024-11-08,05:06:56.000,313,11041725,12525,0,1731042415,13017.003219769998,68.73106137000286,53450.56444824 2024-11-08,05:06:57.000,313,11041746,12685,0,1731042416,13016.949329289993,68.73106137000286,53450.50156416 2024-11-08,05:06:58.000,313,11041736,12685,0,1731042417,13016.922384049998,68.7240122400035,53450.50156416 2024-11-08,05:06:59.000,313,11041702,12605,0,1731042418,13016.902175119998,68.70286484999815,53450.50156416 2024-11-08,05:07:00.000,313,11041670,12525,0,1731042419,13016.868493569993,68.70286484999815,53450.438680080006 2024-11-08,05:07:01.000,313,11041743,12565,0,1731042420,13016.821339399998,68.65352094000264,53450.417718720004 2024-11-08,05:07:02.000,313,11041720,12485,0,1731042421,13016.801130469998,68.64647181000328,53450.389770240006 2024-11-08,05:07:03.000,313,11041696,12565,0,1731042422,13016.774185230002,68.63237355000456,53450.42470584 2024-11-08,05:07:04.000,313,11041731,12765,0,1731042423,13016.747239989993,68.56188225000369,53450.41073160001 2024-11-08,05:07:05.000,313,11041668,12765,0,1731042424,13016.693349510002,68.5477839899977,53450.38278312001 2024-11-08,05:07:06.000,313,11041709,12765,0,1731042425,13016.625986409992,68.5125383400009,53450.35483464 2024-11-08,05:07:07.000,313,11041729,12725,0,1731042426,13016.585568549992,68.5125383400009,53450.34086040001 2024-11-08,05:07:08.000,313,11041703,12725,0,1731042427,13016.572095930002,68.48434182000346,53450.27797632 2024-11-08,05:07:09.000,313,11041736,12765,0,1731042428,13016.504732829992,68.42794878000132,53450.28496344 2024-11-08,05:07:10.000,313,11041694,12765,0,1731042429,13016.491260210001,68.38565399999788,53450.2360536 2024-11-08,05:07:11.000,313,11041727,12685,0,1731042430,13016.477787589996,68.37155573999917,53450.18015664 2024-11-08,05:07:12.000,313,11041703,12765,0,1731042431,13016.41042449,68.32221183000365,53450.13823392 2024-11-08,05:07:13.000,313,11041667,12845,0,1731042432,13016.383479249991,68.32221183000365,53450.14522104001 2024-11-08,05:07:14.000,313,11041692,12365,0,1731042433,13016.37000663,68.27991705000022,53450.04041424 2024-11-08,05:07:15.000,313,11041703,12565,0,1731042434,13016.28917091,68.25876966000214,53450.04041424 2024-11-08,05:07:16.000,313,11041687,12845,0,1731042435,13016.275698289995,68.20942574999935,53450.02644000001 2024-11-08,05:07:17.000,313,11041673,12525,0,1731042436,13016.24875305,68.16008184000384,53450.04740136001 2024-11-08,05:07:18.000,313,11041716,12765,0,1731042437,13016.26222566999,68.13893444999849,53449.96355592 2024-11-08,05:07:19.000,313,11041713,12605,0,1731042438,13016.22854412,68.08959054000297,53449.984517280005 2024-11-08,05:07:20.000,313,11041697,12605,0,1731042439,13016.22180780999,68.07549228000426,53449.92862032001 2024-11-08,05:07:21.000,313,11041740,12445,0,1731042440,13016.20159887999,68.01205011000275,53449.886697600006 2024-11-08,05:07:22.000,313,11041711,12725,0,1731042441,13016.16791733,67.97680445999868,53449.7818908 2024-11-08,05:07:23.000,313,11041674,12645,0,1731042442,13016.18138994999,67.96270619999996,53449.78887792001 2024-11-08,05:07:24.000,313,11041772,12925,0,1731042443,13016.154444709995,67.91336229000444,53449.76092944001 2024-11-08,05:07:25.000,313,11041734,12805,0,1731042444,13016.16118101999,67.89221489999909,53449.75394232 2024-11-08,05:07:26.000,313,11041756,12605,0,1731042445,13016.1477084,67.88516576999973,53449.73298096 2024-11-08,05:07:27.000,313,11041680,12885,0,1731042446,13016.12749947,67.8569692500023,53449.68407112 2024-11-08,05:07:28.000,313,11041695,12605,0,1731042447,13016.12076315999,67.84287099000358,53449.63516128 2024-11-08,05:07:29.000,313,11041726,12485,0,1731042448,13016.12076315999,67.80057621000014,53449.62118704001 2024-11-08,05:07:30.000,313,11041694,12725,0,1731042449,13016.114026849995,67.76533056000335,53449.59323856001 2024-11-08,05:07:31.000,313,11041724,12685,0,1731042450,13016.10729054,67.73713403999864,53449.52336736001 2024-11-08,05:07:32.000,313,11041769,12765,0,1731042451,13016.10055422999,67.7089375200012,53449.51638024 2024-11-08,05:07:33.000,313,11041742,12605,0,1731042452,13016.073608989995,67.68779013000312,53449.481444640005 2024-11-08,05:07:34.000,313,11041748,12765,0,1731042453,13016.06687268,67.69483926000248,53449.411573440004 2024-11-08,05:07:35.000,313,11041700,12605,0,1731042454,13016.053400059995,67.6736918700044,53449.40458632001 2024-11-08,05:07:36.000,313,11041728,12565,0,1731042455,13016.10729054,67.7089375200012,53449.362663600004 2024-11-08,05:07:37.000,313,11041688,12445,0,1731042456,13016.073608989995,67.64549534999969,53449.2927924 2024-11-08,05:07:38.000,313,11041729,12325,0,1731042457,13016.06687268,67.64549534999969,53449.27183104 2024-11-08,05:07:39.000,313,11041711,12765,0,1731042458,13016.06687268,67.68074100000376,53449.25086968 2024-11-08,05:07:40.000,313,11041709,12605,0,1731042459,13016.06013636999,67.6736918700044,53449.243882560004 2024-11-08,05:07:41.000,313,11041749,12485,0,1731042460,13016.04666375,67.70188839000184,53449.18798560001 2024-11-08,05:07:42.000,313,11041743,12965,0,1731042461,13016.06687268,67.7089375200012,53449.16702424001 2024-11-08,05:07:43.000,313,11041718,12605,0,1731042462,13016.04666375,67.70188839000184,53449.13907576001 2024-11-08,05:07:44.000,313,11041730,12805,0,1731042463,13016.053400059995,67.72303577999992,53449.12510152 2024-11-08,05:07:45.000,313,11041714,12485,0,1731042464,13016.02645482,67.72303577999992,53449.06221744 2024-11-08,05:07:46.000,313,11041737,12645,0,1731042465,13016.04666375,67.744183169998,53449.076191680004 2024-11-08,05:07:47.000,313,11041742,12805,0,1731042466,13016.03992743999,67.72303577999992,53449.00632048 2024-11-08,05:07:48.000,313,11041754,12285,0,1731042467,13016.01971850999,67.76533056000335,53448.95042352001 2024-11-08,05:07:49.000,313,11041713,12525,0,1731042468,13016.04666375,67.78647795000143,53448.96439776 2024-11-08,05:07:50.000,313,11041723,12405,0,1731042469,13016.03992743999,67.80057621000014,53448.880552320006 2024-11-08,05:07:51.000,313,11041722,12845,0,1731042470,13016.08034529999,67.82877273000486,53448.90151368001 2024-11-08,05:07:52.000,313,11041724,12645,0,1731042471,13016.12076315999,67.84287099000358,53448.908500800004 2024-11-08,05:07:53.000,313,11041708,12765,0,1731042472,13016.1477084,67.84992012000293,53448.88753944 2024-11-08,05:07:54.000,313,11041727,12605,0,1731042473,13016.20159887999,67.88516576999973,53448.83164248001 2024-11-08,05:07:55.000,313,11041688,12605,0,1731042474,13016.18138994999,67.94860794000124,53448.79670688 2024-11-08,05:07:56.000,313,11041733,12605,0,1731042475,13016.215071499995,67.96975532999932,53448.83164248001 2024-11-08,05:07:57.000,313,11041744,12725,0,1731042476,13016.24201673999,68.01205011000275,53448.81766824 2024-11-08,05:07:58.000,313,11041691,12485,0,1731042477,13016.24875305,68.02614837000147,53448.78971976 2024-11-08,05:07:59.000,313,11041766,12765,0,1731042478,13016.295907219996,68.04024663000018,53448.83164248001 2024-11-08,05:08:00.000,313,11041719,12565,0,1731042479,13016.336325079996,68.09663967000233,53448.761771280006 2024-11-08,05:08:01.000,313,11041721,12765,0,1731042480,13016.3497977,68.13188531999913,53448.75478416001 2024-11-08,05:08:02.000,313,11041707,12685,0,1731042481,13016.356534009996,68.18122923000192,53448.761771280006 2024-11-08,05:08:03.000,313,11041700,12925,0,1731042482,13016.356534009996,68.17418010000256,53448.6988872 2024-11-08,05:08:04.000,313,11041740,12445,0,1731042483,13016.383479249991,68.22352400999807,53448.68491296001 2024-11-08,05:08:05.000,313,11041746,12645,0,1731042484,13016.396951869996,68.25876966000214,53448.712861440006 2024-11-08,05:08:06.000,313,11041711,12605,0,1731042485,13016.423897109991,68.29401530999894,53448.712861440006 2024-11-08,05:08:07.000,313,11041750,12605,0,1731042486,13016.484523899991,68.3151627000043,53448.65696448 2024-11-08,05:08:08.000,313,11041732,12565,0,1731042487,13016.511469140001,68.35040835000109,53448.68491296001 2024-11-08,05:08:09.000,313,11041742,12805,0,1731042488,13016.545150689992,68.38565399999788,53448.71984856 2024-11-08,05:08:10.000,313,11041711,12645,0,1731042489,13016.578832239997,68.37860486999853,53448.712861440006 2024-11-08,05:08:11.000,313,11041735,12805,0,1731042490,13016.646195339992,68.4138505200026,53448.691900080004 2024-11-08,05:08:12.000,313,11041764,12765,0,1731042491,13016.646195339992,68.42089965000196,53448.73382280001 2024-11-08,05:08:13.000,313,11041725,12805,0,1731042492,13016.686613199992,68.42089965000196,53448.71984856 2024-11-08,05:08:14.000,313,11041766,12805,0,1731042493,13016.747239989993,68.4490961699994,53448.74779704 2024-11-08,05:08:15.000,313,11041750,12485,0,1731042494,13016.747239989993,68.47024356000475,53448.73382280001 2024-11-08,05:08:16.000,313,11041694,12565,0,1731042495,13016.828075709993,68.47024356000475,53448.7687584 2024-11-08,05:08:17.000,313,11041725,12845,0,1731042496,13016.855020950003,68.48434182000346,53448.77574552 2024-11-08,05:08:18.000,313,11041738,12805,0,1731042497,13016.881966189998,68.43499791000067,53448.78273264001 2024-11-08,05:08:19.000,313,11041742,12485,0,1731042498,13016.868493569993,68.49139095000282,53448.75478416001 2024-11-08,05:08:20.000,313,11041717,12525,0,1731042499,13016.888702499993,68.45614529999875,53448.83164248001 2024-11-08,05:08:21.000,313,11041722,12645,0,1731042500,13016.888702499993,68.4490961699994,53448.79670688 2024-11-08,05:08:22.000,313,11041704,12565,0,1731042501,13016.868493569993,68.40680139000324,53448.810681120005 2024-11-08,05:08:23.000,313,11041740,12605,0,1731042502,13016.888702499993,68.37860486999853,53448.82465536 2024-11-08,05:08:24.000,313,11041708,12805,0,1731042503,13016.881966189998,68.38565399999788,53448.83164248001 2024-11-08,05:08:25.000,313,11041700,12605,0,1731042504,13016.861757259998,68.36450660999981,53448.84561672 2024-11-08,05:08:26.000,313,11041725,12805,0,1731042505,13016.888702499993,68.32926096000301,53448.91548792 2024-11-08,05:08:27.000,313,11041708,12725,0,1731042506,13016.861757259998,68.33631009000237,53448.89452656 2024-11-08,05:08:28.000,313,11041707,12445,0,1731042507,13016.868493569993,68.32221183000365,53448.90151368001 2024-11-08,05:08:29.000,313,11041753,12965,0,1731042508,13016.828075709993,68.3151627000043,53448.91548792 2024-11-08,05:08:30.000,313,11041706,12445,0,1731042509,13016.801130469998,68.3010644399983,53448.92247504001 2024-11-08,05:08:31.000,313,11041673,12885,0,1731042510,13016.760712609997,68.3010644399983,53448.91548792 2024-11-08,05:08:32.000,313,11041717,12645,0,1731042511,13016.733767370002,68.3010644399983,53448.91548792 2024-11-08,05:08:33.000,313,11041703,12645,0,1731042512,13016.693349510002,68.28696617999958,53448.908500800004 2024-11-08,05:08:34.000,313,11041702,12765,0,1731042513,13016.686613199992,68.29401530999894,53448.97138488001 2024-11-08,05:08:35.000,313,11041726,12685,0,1731042514,13016.646195339992,68.27991705000022,53448.89452656 2024-11-08,05:08:36.000,313,11041727,12605,0,1731042515,13016.572095930002,68.23057314000471,53448.88753944 2024-11-08,05:08:37.000,313,11041725,12725,0,1731042516,13016.531678070001,68.18827836000128,53448.908500800004 2024-11-08,05:08:38.000,313,11041677,12845,0,1731042517,13016.450842350001,68.20237662,53448.87356520001 2024-11-08,05:08:39.000,313,11041679,12645,0,1731042518,13016.376742939996,68.20237662,53448.859590960004 2024-11-08,05:08:40.000,313,11041725,12805,0,1731042519,13016.316116149996,68.18122923000192,53448.87356520001 2024-11-08,05:08:41.000,313,11041690,12725,0,1731042520,13016.26896198,68.14598357999785,53448.908500800004 2024-11-08,05:08:42.000,313,11041695,12725,0,1731042521,13016.22180780999,68.13188531999913,53448.85260384001 2024-11-08,05:08:43.000,313,11041705,12765,0,1731042522,13016.174653639995,68.08959054000297,53448.88753944 2024-11-08,05:08:44.000,313,11041745,12805,0,1731042523,13016.174653639995,68.10368880000169,53448.87356520001 2024-11-08,05:08:45.000,313,11041738,12645,0,1731042524,13016.14097208999,68.0684431500049,53448.810681120005 2024-11-08,05:08:46.000,313,11041739,12365,0,1731042525,13016.08034529999,68.04729575999954,53448.8386296 2024-11-08,05:08:47.000,313,11041717,12605,0,1731042526,13016.06013636999,68.04024663000018,53448.77574552 2024-11-08,05:08:48.000,313,11041735,12725,0,1731042527,13016.033191129995,67.98385358999803,53448.75478416001 2024-11-08,05:08:49.000,313,11041704,12725,0,1731042528,13015.97930064999,67.94155881000188,53448.78273264001 2024-11-08,05:08:50.000,313,11041695,12565,0,1731042529,13015.96582803,67.89221489999909,53448.77574552 2024-11-08,05:08:51.000,313,11041722,12605,0,1731042530,13015.89846492999,67.87811664000037,53448.72683568 2024-11-08,05:08:52.000,313,11041753,12725,0,1731042531,13015.905201239999,67.86401838000165,53448.75478416001 2024-11-08,05:08:53.000,313,11041725,12805,0,1731042532,13015.878255999989,67.80057621000014,53448.740809920004 2024-11-08,05:08:54.000,313,11041703,12845,0,1731042533,13015.858047069989,67.80057621000014,53448.68491296001 2024-11-08,05:08:55.000,313,11041742,12765,0,1731042534,13015.837838139989,67.76533056000335,53448.67792584 2024-11-08,05:08:56.000,313,11041661,12765,0,1731042535,13015.804156589998,67.77237969000271,53448.712861440006 2024-11-08,05:08:57.000,313,11041709,12445,0,1731042536,13015.783947659998,67.744183169998,53448.63600312001 2024-11-08,05:08:58.000,313,11041733,12725,0,1731042537,13015.736793489988,67.69483926000248,53448.62202888 2024-11-08,05:08:59.000,313,11041689,12325,0,1731042538,13015.696375629988,67.6736918700044,53448.594080400006 2024-11-08,05:09:00.000,313,11041722,12605,0,1731042539,13015.669430389993,67.65254447999905,53448.60106752 2024-11-08,05:09:01.000,313,11041745,12765,0,1731042540,13015.622276219998,67.63139709000097,53448.49626072001 2024-11-08,05:09:02.000,313,11041703,12565,0,1731042541,13015.622276219998,67.62434796000161,53448.58709328001 2024-11-08,05:09:03.000,313,11041715,12765,0,1731042542,13015.568385739993,67.58205317999818,53448.48228648 2024-11-08,05:09:04.000,313,11041746,12605,0,1731042543,13015.534704190002,67.58910231000482,53448.53119632 2024-11-08,05:09:05.000,313,11041675,12605,0,1731042544,13015.541440499997,67.59615144000418,53448.4892736 2024-11-08,05:09:06.000,313,11041690,12885,0,1731042545,13015.521231569997,67.58205317999818,53448.51722208001 2024-11-08,05:09:07.000,313,11041684,12605,0,1731042546,13015.514495260002,67.55385666000075,53448.41940240001 2024-11-08,05:09:08.000,313,11041688,12805,0,1731042547,13015.527967879993,67.5609057900001,53448.44735088001 2024-11-08,05:09:09.000,313,11041708,12805,0,1731042548,13015.514495260002,67.58205317999818,53448.39145392 2024-11-08,05:09:10.000,313,11041714,12525,0,1731042549,13015.507758949992,67.59615144000418,53448.32158272 2024-11-08,05:09:11.000,313,11041712,12605,0,1731042550,13015.514495260002,67.59615144000418,53448.36350544 2024-11-08,05:09:12.000,313,11041709,12925,0,1731042551,13015.548176809993,67.61729883000226,53448.356518320004 2024-11-08,05:09:13.000,313,11041661,12805,0,1731042552,13015.568385739993,67.6102497000029,53448.307608480005 2024-11-08,05:09:14.000,313,11041684,12525,0,1731042553,13015.568385739993,67.65959360999841,53448.32158272 2024-11-08,05:09:15.000,313,11041672,12725,0,1731042554,13015.561649429997,67.72303577999992,53448.3145956 2024-11-08,05:09:16.000,313,11041668,12805,0,1731042555,13015.561649429997,67.71598665000056,53448.3145956 2024-11-08,05:09:17.000,313,11041757,12725,0,1731042556,13015.581858359998,67.75828143000399,53448.27267288 2024-11-08,05:09:18.000,313,11041702,12965,0,1731042557,13015.608803599993,67.78647795000143,53448.34254408 2024-11-08,05:09:19.000,313,11041726,12685,0,1731042558,13015.615539910003,67.80057621000014,53448.30062136001 2024-11-08,05:09:20.000,313,11041706,12725,0,1731042559,13015.635748840003,67.80057621000014,53448.27966000001 2024-11-08,05:09:21.000,313,11041678,12925,0,1731042560,13015.662694079998,67.8569692500023,53448.26568576 2024-11-08,05:09:22.000,313,11041705,12965,0,1731042561,13015.669430389993,67.87106751000101,53448.237737280004 2024-11-08,05:09:23.000,313,11041734,12445,0,1731042562,13015.703111939998,67.91336229000444,53448.237737280004 2024-11-08,05:09:24.000,313,11041719,12725,0,1731042563,13015.730057179993,67.94155881000188,53448.237737280004 2024-11-08,05:09:25.000,313,11041712,12925,0,1731042564,13015.703111939998,67.96975532999932,53448.237737280004 2024-11-08,05:09:26.000,313,11041698,12965,0,1731042565,13015.709848249993,67.97680445999868,53448.27966000001 2024-11-08,05:09:27.000,313,11041708,12365,0,1731042566,13015.736793489988,67.98385358999803,53448.25171152001 2024-11-08,05:09:28.000,313,11041705,12685,0,1731042567,13015.757002419989,67.99090272000467,53448.27267288 2024-11-08,05:09:29.000,313,11041706,12525,0,1731042568,13015.777211349989,68.00500098000339,53448.307608480005 2024-11-08,05:09:30.000,313,11041644,12525,0,1731042569,13015.797420279989,68.0190992400021,53448.32856984001 2024-11-08,05:09:31.000,313,11041698,12605,0,1731042570,13015.797420279989,67.98385358999803,53448.32158272 2024-11-08,05:09:32.000,313,11041717,12685,0,1731042571,13015.804156589998,67.99795185000403,53448.32158272 2024-11-08,05:09:33.000,313,11041710,12485,0,1731042572,13015.810892899994,67.97680445999868,53448.34254408 2024-11-08,05:09:34.000,313,11041740,12485,0,1731042573,13015.797420279989,67.98385358999803,53448.34953120001 2024-11-08,05:09:35.000,313,11041738,12485,0,1731042574,13015.790683969994,67.98385358999803,53448.39145392 2024-11-08,05:09:36.000,313,11041739,12805,0,1731042575,13015.783947659998,67.93450968000252,53448.426389520006 2024-11-08,05:09:37.000,313,11041718,12645,0,1731042576,13015.736793489988,67.96270619999996,53448.405428160004 2024-11-08,05:09:38.000,313,11041755,12725,0,1731042577,13015.716584559988,67.9556570700006,53448.426389520006 2024-11-08,05:09:39.000,313,11041697,12525,0,1731042578,13015.682903009998,67.9556570700006,53448.46132512 2024-11-08,05:09:40.000,313,11041736,12605,0,1731042579,13015.689639319993,67.92746055000316,53448.44036376 2024-11-08,05:09:41.000,313,11041712,12605,0,1731042580,13015.615539910003,67.90631315999781,53448.46132512 2024-11-08,05:09:42.000,313,11041721,12645,0,1731042581,13015.622276219998,67.90631315999781,53448.524209200004 2024-11-08,05:09:43.000,313,11041705,12605,0,1731042582,13015.595330980002,67.8569692500023,53448.49626072001 2024-11-08,05:09:44.000,313,11041704,12685,0,1731042583,13015.554913120002,67.8569692500023,53448.51722208001 2024-11-08,05:09:45.000,313,11041704,12605,0,1731042584,13015.514495260002,67.84992012000293,53448.49626072001 2024-11-08,05:09:46.000,313,11041689,12565,0,1731042585,13015.474077400002,67.84287099000358,53448.56613192001 2024-11-08,05:09:47.000,313,11041730,12845,0,1731042586,13015.460604779997,67.82172359999822,53448.545170560006 2024-11-08,05:09:48.000,313,11041697,12605,0,1731042587,13015.447132159992,67.82877273000486,53448.53119632 2024-11-08,05:09:49.000,313,11041694,12965,0,1731042588,13015.406714299992,67.83582186000422,53448.61504176001 2024-11-08,05:09:50.000,313,11041700,12805,0,1731042589,13015.352823820002,67.82172359999822,53448.58709328001 2024-11-08,05:09:51.000,313,11041732,12285,0,1731042590,13015.319142269997,67.83582186000422,53448.642990240005 2024-11-08,05:09:52.000,313,11041732,12965,0,1731042591,13015.312405960001,67.81467446999886,53448.66395160001 2024-11-08,05:09:53.000,313,11041706,12645,0,1731042592,13015.298933339996,67.82172359999822,53448.68491296001 2024-11-08,05:09:54.000,313,11041728,12805,0,1731042593,13015.292197030001,67.81467446999886,53448.66395160001 2024-11-08,05:09:55.000,313,11041755,12645,0,1731042594,13015.271988100001,67.82172359999822,53448.761771280006 2024-11-08,05:09:56.000,313,11041729,12565,0,1731042595,13015.231570240001,67.84992012000293,53448.66395160001 2024-11-08,05:09:57.000,313,11041725,12405,0,1731042596,13015.211361310001,67.84992012000293,53448.68491296001 2024-11-08,05:09:58.000,313,11041715,12765,0,1731042597,13015.177679759996,67.84287099000358,53448.6988872 2024-11-08,05:09:59.000,313,11041721,12645,0,1731042598,13015.177679759996,67.87106751000101,53448.68491296001 2024-11-08,05:10:00.000,313,11041739,12565,0,1731042599,13015.197888689996,67.82877273000486,53448.740809920004 2024-11-08,05:10:01.000,313,11041722,12685,0,1731042600,13015.19115238,67.87106751000101,53448.65696448 2024-11-08,05:10:02.000,313,11041760,12645,0,1731042601,13015.218097619996,67.84287099000358,53448.73382280001 2024-11-08,05:10:03.000,313,11041697,12645,0,1731042602,13015.204624999991,67.84992012000293,53448.761771280006 2024-11-08,05:10:04.000,313,11041735,12685,0,1731042603,13015.197888689996,67.86401838000165,53448.74779704 2024-11-08,05:10:05.000,313,11041717,12485,0,1731042604,13015.238306549996,67.87106751000101,53448.7687584 2024-11-08,05:10:06.000,313,11041724,12645,0,1731042605,13015.224833929991,67.88516576999973,53448.72683568 2024-11-08,05:10:07.000,313,11041679,12805,0,1731042606,13015.218097619996,67.90631315999781,53448.691900080004 2024-11-08,05:10:08.000,313,11041742,12765,0,1731042607,13015.231570240001,67.87811664000037,53448.712861440006 2024-11-08,05:10:09.000,313,11041731,12605,0,1731042608,13015.251779170001,67.87106751000101,53448.712861440006 2024-11-08,05:10:10.000,313,11041723,12725,0,1731042609,13015.251779170001,67.91336229000444,53448.761771280006 2024-11-08,05:10:11.000,313,11041766,12525,0,1731042610,13015.271988100001,67.94860794000124,53448.740809920004 2024-11-08,05:10:12.000,313,11041731,12845,0,1731042611,13015.285460719992,67.94860794000124,53448.75478416001 2024-11-08,05:10:13.000,313,11041718,12645,0,1731042612,13015.346087509992,68.00500098000339,53448.7687584 2024-11-08,05:10:14.000,313,11041710,12685,0,1731042613,13015.339351199997,68.00500098000339,53448.70587432001 2024-11-08,05:10:15.000,313,11041677,12685,0,1731042614,13015.379769059997,68.06139401999826,53448.67093872 2024-11-08,05:10:16.000,313,11041676,12925,0,1731042615,13015.406714299992,68.08254141000361,53448.6988872 2024-11-08,05:10:17.000,313,11041754,12725,0,1731042616,13015.460604779997,68.06139401999826,53448.70587432001 2024-11-08,05:10:18.000,313,11041677,12445,0,1731042617,13015.494286330002,68.08959054000297,53448.740809920004 2024-11-08,05:10:19.000,313,11041727,12485,0,1731042618,13015.514495260002,68.11073793000105,53448.71984856 2024-11-08,05:10:20.000,313,11041721,12525,0,1731042619,13015.554913120002,68.13893444999849,53448.761771280006 2024-11-08,05:10:21.000,313,11041746,12805,0,1731042620,13015.622276219998,68.13188531999913,53448.77574552 2024-11-08,05:10:22.000,313,11041695,12565,0,1731042621,13015.709848249993,68.16008184000384,53448.7687584 2024-11-08,05:10:23.000,313,11041742,12645,0,1731042622,13015.797420279989,68.18122923000192,53448.78273264001 2024-11-08,05:10:24.000,313,11041712,12765,0,1731042623,13015.777211349989,68.21647487999871,53448.74779704 2024-11-08,05:10:25.000,313,11041720,12725,0,1731042624,13015.844574449999,68.18122923000192,53448.78971976 2024-11-08,05:10:26.000,313,11041706,12645,0,1731042625,13015.911937549994,68.18827836000128,53448.78273264001 2024-11-08,05:10:27.000,313,11041669,12965,0,1731042626,13015.97930064999,68.22352400999807,53448.83164248001 2024-11-08,05:10:28.000,313,11041742,12725,0,1731042627,13016.033191129995,68.20942574999935,53448.88753944 2024-11-08,05:10:29.000,313,11041740,12285,0,1731042628,13016.03992743999,68.18827836000128,53448.9434364 2024-11-08,05:10:30.000,313,11041722,12885,0,1731042629,13016.093817919995,68.22352400999807,53448.880552320006 2024-11-08,05:10:31.000,313,11041736,12645,0,1731042630,13016.14097208999,68.24467140000343,53448.91548792 2024-11-08,05:10:32.000,313,11041741,12725,0,1731042631,13016.20833519,68.24467140000343,53448.95741064 2024-11-08,05:10:33.000,313,11041696,12925,0,1731042632,13016.24201673999,68.28696617999958,53448.98535912 2024-11-08,05:10:34.000,313,11041733,12565,0,1731042633,13016.32285245999,68.28696617999958,53448.95741064 2024-11-08,05:10:35.000,313,11041696,12805,0,1731042634,13016.34306138999,68.25172053000279,53449.00632048 2024-11-08,05:10:36.000,313,11041715,12765,0,1731042635,13016.383479249991,68.22352400999807,53449.03426896 2024-11-08,05:10:37.000,313,11041715,12725,0,1731042636,13016.450842350001,68.21647487999871,53449.04125608001 2024-11-08,05:10:38.000,313,11041750,12805,0,1731042637,13016.457578659996,68.22352400999807,53449.06221744 2024-11-08,05:10:39.000,313,11041694,12965,0,1731042638,13016.477787589996,68.20237662,53449.0831788 2024-11-08,05:10:40.000,313,11041715,12485,0,1731042639,13016.518205449996,68.18827836000128,53449.06920456001 2024-11-08,05:10:41.000,313,11041738,12565,0,1731042640,13016.524941759992,68.18122923000192,53449.11811440001 2024-11-08,05:10:42.000,313,11041722,12405,0,1731042641,13016.524941759992,68.14598357999785,53449.146062880005 2024-11-08,05:10:43.000,313,11041690,12805,0,1731042642,13016.545150689992,68.14598357999785,53449.10414016 2024-11-08,05:10:44.000,313,11041687,12645,0,1731042643,13016.531678070001,68.15303271000448,53449.13907576001 2024-11-08,05:10:45.000,313,11041664,12685,0,1731042644,13016.538414379997,68.13893444999849,53449.146062880005 2024-11-08,05:10:46.000,313,11041690,12925,0,1731042645,13016.599041169997,68.07549228000426,53449.25785680001 2024-11-08,05:10:47.000,313,11041682,12645,0,1731042646,13016.578832239997,68.07549228000426,53449.23689544001 2024-11-08,05:10:48.000,313,11041694,12885,0,1731042647,13016.592304860002,68.03319750000082,53449.25086968 2024-11-08,05:10:49.000,313,11041698,12445,0,1731042648,13016.592304860002,68.07549228000426,53449.29977952 2024-11-08,05:10:50.000,313,11041713,12725,0,1731042649,13016.599041169997,68.04729575999954,53449.2927924 2024-11-08,05:10:51.000,313,11041610,12885,0,1731042650,13016.592304860002,68.04729575999954,53449.32074088 2024-11-08,05:10:52.000,313,11041693,12525,0,1731042651,13016.599041169997,68.01205011000275,53449.30676664001 2024-11-08,05:10:53.000,313,11041723,12805,0,1731042652,13016.632722720002,67.98385358999803,53449.34170224 2024-11-08,05:10:54.000,313,11041713,12805,0,1731042653,13016.619250099997,67.99795185000403,53449.362663600004 2024-11-08,05:10:55.000,313,11041694,12845,0,1731042654,13016.625986409992,67.9556570700006,53449.362663600004 2024-11-08,05:10:56.000,313,11041677,12525,0,1731042655,13016.599041169997,68.00500098000339,53449.2927924 2024-11-08,05:10:57.000,313,11041740,12565,0,1731042656,13016.646195339992,68.01205011000275,53449.34868936 2024-11-08,05:10:58.000,313,11041674,12605,0,1731042657,13016.639459029997,67.98385358999803,53449.39061208 2024-11-08,05:10:59.000,313,11041702,12365,0,1731042658,13016.652931650002,68.01205011000275,53449.36965072 2024-11-08,05:11:00.000,313,11041704,12365,0,1731042659,13016.686613199992,68.01205011000275,53449.35567648001 2024-11-08,05:11:01.000,313,11041713,12645,0,1731042660,13016.727031059992,67.99795185000403,53449.383624960006 2024-11-08,05:11:02.000,313,11041722,12605,0,1731042661,13016.747239989993,68.01205011000275,53449.383624960006 2024-11-08,05:11:03.000,313,11041717,12605,0,1731042662,13016.767448919993,68.03319750000082,53449.39061208 2024-11-08,05:11:04.000,313,11041706,12805,0,1731042663,13016.747239989993,68.04024663000018,53449.43952192 2024-11-08,05:11:05.000,313,11041687,12685,0,1731042664,13016.787657849993,68.01205011000275,53449.41856056 2024-11-08,05:11:06.000,313,11041712,12685,0,1731042665,13016.834812020003,68.03319750000082,53449.40458632001 2024-11-08,05:11:07.000,313,11041646,12725,0,1731042666,13016.881966189998,68.04729575999954,53449.44650904 2024-11-08,05:11:08.000,313,11041709,12725,0,1731042667,13016.888702499993,68.08254141000361,53449.432534800006 2024-11-08,05:11:09.000,313,11041728,12565,0,1731042668,13016.929120359993,68.13893444999849,53449.45349616001 2024-11-08,05:11:10.000,313,11041710,12685,0,1731042669,13016.983010839998,68.15303271000448,53449.44650904 2024-11-08,05:11:11.000,313,11041705,12645,0,1731042670,13017.030165009994,68.15303271000448,53449.4674704 2024-11-08,05:11:12.000,313,11041703,12485,0,1731042671,13017.063846559999,68.18827836000128,53449.49541888 2024-11-08,05:11:13.000,313,11041707,12645,0,1731042672,13017.070582869994,68.25172053000279,53449.530354480004 2024-11-08,05:11:14.000,313,11041659,12845,0,1731042673,13017.11773703999,68.24467140000343,53449.56529008 2024-11-08,05:11:15.000,313,11041708,12605,0,1731042674,13017.15815489999,68.25172053000279,53449.56529008 2024-11-08,05:11:16.000,313,11041715,12765,0,1731042675,13017.21878168999,68.3010644399983,53449.579264320004 2024-11-08,05:11:17.000,313,11041729,13125,0,1731042676,13017.23899061999,68.33631009000237,53449.62118704001 2024-11-08,05:11:18.000,313,11041731,12605,0,1731042677,13017.28614479,68.37860486999853,53449.65612264 2024-11-08,05:11:19.000,313,11041698,12405,0,1731042678,13017.313090029995,68.39975226000388,53449.649135520005 2024-11-08,05:11:20.000,313,11041733,12845,0,1731042679,13017.373716819995,68.4772926900041,53449.698045360004 2024-11-08,05:11:21.000,313,11041710,12765,0,1731042680,13017.414134679995,68.49844008000218,53449.67009688001 2024-11-08,05:11:22.000,313,11041737,12565,0,1731042681,13017.40739837,68.5125383400009,53449.68407112 2024-11-08,05:11:23.000,313,11041753,12445,0,1731042682,13017.454552539995,68.49844008000218,53449.66310976 2024-11-08,05:11:24.000,313,11041649,12765,0,1731042683,13017.50844302,68.55483312000433,53449.72599384 2024-11-08,05:11:25.000,313,11041726,12525,0,1731042684,13017.535388259996,68.61827528999856,53449.719006720006 2024-11-08,05:11:26.000,313,11041720,12965,0,1731042685,13017.52191563999,68.65352094000264,53449.76092944001 2024-11-08,05:11:27.000,313,11041695,12445,0,1731042686,13017.562333499991,68.69581571999879,53449.73996808001 2024-11-08,05:11:28.000,313,11041705,12965,0,1731042687,13017.596015049996,68.70991398000479,53449.816826400005 2024-11-08,05:11:29.000,313,11041723,12605,0,1731042688,13017.616223979996,68.70991398000479,53449.83778776001 2024-11-08,05:11:30.000,313,11041702,12285,0,1731042689,13017.60948767,68.77335614999902,53449.851762 2024-11-08,05:11:31.000,313,11041713,12805,0,1731042690,13017.622960289991,68.74515963000158,53449.851762 2024-11-08,05:11:32.000,313,11041708,12645,0,1731042691,13017.643169219991,68.75220876000094,53449.851762 2024-11-08,05:11:33.000,313,11041692,12725,0,1731042692,13017.643169219991,68.7592578900003,53449.90765896001 2024-11-08,05:11:34.000,313,11041744,12565,0,1731042693,13017.656641839996,68.78040527999838,53449.94259456 2024-11-08,05:11:35.000,313,11041685,12605,0,1731042694,13017.663378149991,68.79450354000437,53449.96355592 2024-11-08,05:11:36.000,313,11041714,12805,0,1731042695,13017.596015049996,68.80860180000309,53449.97054304 2024-11-08,05:11:37.000,313,11041741,12565,0,1731042696,13017.622960289991,68.84384744999988,53449.96355592 2024-11-08,05:11:38.000,313,11041738,12725,0,1731042697,13017.6296966,68.85089657999924,53449.984517280005 2024-11-08,05:11:39.000,313,11041675,12605,0,1731042698,13017.582542429991,68.82974919000117,53449.9915044 2024-11-08,05:11:40.000,313,11041724,12605,0,1731042699,13017.58927874,68.85089657999924,53449.97753016001 2024-11-08,05:11:41.000,313,11041703,12525,0,1731042700,13017.602751359991,68.82974919000117,53450.082336960004 2024-11-08,05:11:42.000,313,11041731,12725,0,1731042701,13017.58927874,68.81565093000245,53450.082336960004 2024-11-08,05:11:43.000,313,11041682,12525,0,1731042702,13017.56906981,68.83679832000053,53450.033427120004 2024-11-08,05:11:44.000,313,11041719,12445,0,1731042703,13017.535388259996,68.80155267000373,53450.09631120001 2024-11-08,05:11:45.000,313,11041738,12685,0,1731042704,13017.50844302,68.80860180000309,53450.054388480006 2024-11-08,05:11:46.000,313,11041688,12885,0,1731042705,13017.48823409,68.84384744999988,53450.02644000001 2024-11-08,05:11:47.000,313,11041735,12885,0,1731042706,13017.474761469995,68.81565093000245,53450.04740136001 2024-11-08,05:11:48.000,313,11041721,12725,0,1731042707,13017.474761469995,68.79450354000437,53450.09631120001 2024-11-08,05:11:49.000,313,11041700,12605,0,1731042708,13017.46128884999,68.82270006000181,53450.082336960004 2024-11-08,05:11:50.000,313,11041716,12525,0,1731042709,13017.44107991999,68.78745440999774,53450.103298320006 2024-11-08,05:11:51.000,313,11041728,12645,0,1731042710,13017.454552539995,68.75220876000094,53450.06836272 2024-11-08,05:11:52.000,313,11041666,12645,0,1731042711,13017.42087098999,68.73106137000286,53450.11727256 2024-11-08,05:11:53.000,313,11041719,12485,0,1731042712,13017.434343609995,68.74515963000158,53450.04041424 2024-11-08,05:11:54.000,313,11041711,12765,0,1731042713,13017.38045312999,68.73811050000222,53450.0613756 2024-11-08,05:11:55.000,313,11041693,12605,0,1731042714,13017.36024419999,68.7240122400035,53450.04041424 2024-11-08,05:11:56.000,313,11041710,12725,0,1731042715,13017.36698051,68.69581571999879,53450.00547864001 2024-11-08,05:11:57.000,313,11041714,12685,0,1731042716,13017.373716819995,68.70286484999815,53450.01945288 2024-11-08,05:11:58.000,313,11041749,12565,0,1731042717,13017.34677158,68.65352094000264,53450.08932408 2024-11-08,05:11:59.000,313,11041685,12605,0,1731042718,13017.36024419999,68.68876658999943,53450.06836272 2024-11-08,05:12:00.000,313,11041753,12485,0,1731042719,13017.353507889995,68.65352094000264,53450.09631120001 2024-11-08,05:12:01.000,313,11041732,12565,0,1731042720,13017.34003526999,68.6112261599992,53450.0613756 2024-11-08,05:12:02.000,313,11041688,12765,0,1731042721,13017.34677158,68.59712790000049,53450.04740136001 2024-11-08,05:12:03.000,313,11041738,12645,0,1731042722,13017.32656265,68.59007877000113,53450.04740136001 2024-11-08,05:12:04.000,313,11041668,12645,0,1731042723,13017.333298959995,68.59712790000049,53450.01246576 2024-11-08,05:12:05.000,313,11041689,12485,0,1731042724,13017.34677158,68.57598051000241,53450.04041424 2024-11-08,05:12:06.000,313,11041714,12365,0,1731042725,13017.34003526999,68.56893138000305,53449.9915044 2024-11-08,05:12:07.000,313,11041739,12325,0,1731042726,13017.333298959995,68.56893138000305,53449.97753016001 2024-11-08,05:12:08.000,313,11041669,12645,0,1731042727,13017.333298959995,68.54073485999834,53449.99849152 2024-11-08,05:12:09.000,313,11041677,12845,0,1731042728,13017.30635372,68.51958747000026,53449.9915044 2024-11-08,05:12:10.000,313,11041765,12685,0,1731042729,13017.333298959995,68.52663659999962,53449.96355592 2024-11-08,05:12:11.000,313,11041679,12365,0,1731042730,13017.36024419999,68.49139095000282,53449.94958168 2024-11-08,05:12:12.000,313,11041721,12685,0,1731042731,13017.40066205999,68.50548921000154,53449.95656880001 2024-11-08,05:12:13.000,313,11041687,12525,0,1731042732,13017.40066205999,68.4772926900041,53449.95656880001 2024-11-08,05:12:14.000,313,11041719,12525,0,1731042733,13017.38718944,68.49139095000282,53449.94259456 2024-11-08,05:12:15.000,313,11041677,12605,0,1731042734,13017.4276073,68.5125383400009,53449.914646080004 2024-11-08,05:12:16.000,313,11041679,12445,0,1731042735,13017.46128884999,68.54073485999834,53449.886697600006 2024-11-08,05:12:17.000,313,11041717,12805,0,1731042736,13017.48149777999,68.53368572999898,53449.87272336 2024-11-08,05:12:18.000,313,11041717,12645,0,1731042737,13017.515179329996,68.55483312000433,53449.89368472 2024-11-08,05:12:19.000,313,11041709,12765,0,1731042738,13017.54212456999,68.57598051000241,53449.886697600006 2024-11-08,05:12:20.000,313,11041734,12765,0,1731042739,13017.56906981,68.57598051000241,53449.886697600006 2024-11-08,05:12:21.000,313,11041693,12645,0,1731042740,13017.6296966,68.59712790000049,53449.87272336 2024-11-08,05:12:22.000,313,11041709,12765,0,1731042741,13017.6296966,68.64647181000328,53449.9216332 2024-11-08,05:12:23.000,313,11041703,12725,0,1731042742,13017.656641839996,68.65352094000264,53449.865736240004 2024-11-08,05:12:24.000,313,11041665,12685,0,1731042743,13017.676850769996,68.64647181000328,53449.865736240004 2024-11-08,05:12:25.000,313,11041732,12645,0,1731042744,13017.710532320001,68.64647181000328,53449.80983928001 2024-11-08,05:12:26.000,313,11041700,12925,0,1731042745,13017.703796009991,68.660570070002,53449.886697600006 2024-11-08,05:12:27.000,313,11041727,12645,0,1731042746,13017.764422799992,68.68876658999943,53449.82381352 2024-11-08,05:12:28.000,313,11041733,12685,0,1731042747,13017.784631729992,68.71696311000414,53449.79586504 2024-11-08,05:12:29.000,313,11041725,12845,0,1731042748,13017.838522209997,68.73106137000286,53449.816826400005 2024-11-08,05:12:30.000,313,11041729,12485,0,1731042749,13017.865467449992,68.74515963000158,53449.90765896001 2024-11-08,05:12:31.000,313,11041692,12805,0,1731042750,13017.905885309992,68.73811050000222,53449.865736240004 2024-11-08,05:12:32.000,313,11041665,12445,0,1731042751,13017.932830550002,68.74515963000158,53449.7818908 2024-11-08,05:12:33.000,313,11041680,12605,0,1731042752,13017.939566859997,68.77335614999902,53449.87971048001 2024-11-08,05:12:34.000,313,11041701,12645,0,1731042753,13017.986721029993,68.80155267000373,53449.85874912001 2024-11-08,05:12:35.000,313,11041754,12405,0,1731042754,13018.006929959993,68.80860180000309,53449.89368472 2024-11-08,05:12:36.000,313,11041773,12525,0,1731042755,13018.047347819993,68.81565093000245,53449.9216332 2024-11-08,05:12:37.000,313,11041736,12325,0,1731042756,13018.114710919988,68.80155267000373,53449.92862032001 2024-11-08,05:12:38.000,313,11041741,12525,0,1731042757,13018.107974609993,68.82974919000117,53449.914646080004 2024-11-08,05:12:39.000,313,11041709,12605,0,1731042758,13018.121447229998,68.82270006000181,53449.92862032001 2024-11-08,05:12:40.000,313,11041720,12565,0,1731042759,13018.161865089998,68.83679832000053,53449.95656880001 2024-11-08,05:12:41.000,313,11041702,12965,0,1731042760,13018.155128779988,68.83679832000053,53450.00547864001 2024-11-08,05:12:42.000,313,11041713,12685,0,1731042761,13018.195546639989,68.82974919000117,53449.94958168 2024-11-08,05:12:43.000,313,11041742,12605,0,1731042762,13018.242700809998,68.87909310000396,53450.04041424 2024-11-08,05:12:44.000,313,11041769,12725,0,1731042763,13018.249437119994,68.88614223000332,53450.04041424 2024-11-08,05:12:45.000,313,11041784,12645,0,1731042764,13018.303327599999,68.86499483999796,53450.082336960004 2024-11-08,05:12:46.000,313,11041732,12605,0,1731042765,13018.289854979994,68.8579457099986,53450.04740136001 2024-11-08,05:12:47.000,313,11041783,12725,0,1731042766,13018.303327599999,68.89319136000267,53450.00547864001 2024-11-08,05:12:48.000,313,11041699,12685,0,1731042767,13018.363954389999,68.87909310000396,53450.02644000001 2024-11-08,05:12:49.000,313,11041717,12405,0,1731042768,13018.35721807999,68.88614223000332,53450.06836272 2024-11-08,05:12:50.000,313,11041711,12605,0,1731042769,13018.37742700999,68.89319136000267,53450.08932408 2024-11-08,05:12:51.000,313,11041702,12645,0,1731042770,13018.40437225,68.88614223000332,53450.07534984001 2024-11-08,05:12:52.000,313,11041728,12445,0,1731042771,13018.42458118,68.86499483999796,53450.11028544 2024-11-08,05:12:53.000,313,11041699,12725,0,1731042772,13018.431317489994,68.86499483999796,53450.06836272 2024-11-08,05:12:54.000,313,11041711,12605,0,1731042773,13018.46499904,68.85089657999924,53450.18714376 2024-11-08,05:12:55.000,313,11041690,12645,0,1731042774,13018.471735349995,68.84384744999988,53450.1661824 2024-11-08,05:12:56.000,313,11041683,12885,0,1731042775,13018.5054169,68.82974919000117,53450.1661824 2024-11-08,05:12:57.000,313,11041690,12805,0,1731042776,13018.53909844999,68.81565093000245,53450.19413088001 2024-11-08,05:12:58.000,313,11041712,12645,0,1731042777,13018.532362139995,68.78745440999774,53450.2360536 2024-11-08,05:12:59.000,313,11041737,12725,0,1731042778,13018.54583476,68.74515963000158,53450.21509224001 2024-11-08,05:13:00.000,313,11041743,12885,0,1731042779,13018.552571069995,68.73811050000222,53450.20810512 2024-11-08,05:13:01.000,313,11041685,12965,0,1731042780,13018.572779999995,68.73811050000222,53450.22906648 2024-11-08,05:13:02.000,313,11041721,12685,0,1731042781,13018.613197859995,68.67466833000071,53450.270989200006 2024-11-08,05:13:03.000,313,11041703,12605,0,1731042782,13018.57951630999,68.67466833000071,53450.222079360006 2024-11-08,05:13:04.000,313,11041710,12285,0,1731042783,13018.633406789995,68.64647181000328,53450.25701496 2024-11-08,05:13:05.000,313,11041689,12685,0,1731042784,13018.64014309999,68.63942268000392,53450.33387328 2024-11-08,05:13:06.000,313,11041721,12445,0,1731042785,13018.61993416999,68.57598051000241,53450.31291192001 2024-11-08,05:13:07.000,313,11041707,12765,0,1731042786,13018.66708834,68.55483312000433,53450.38278312001 2024-11-08,05:13:08.000,313,11041705,13005,0,1731042787,13018.64687941,68.54073485999834,53450.40374448 2024-11-08,05:13:09.000,313,11041733,12485,0,1731042788,13018.66035202999,68.49139095000282,53450.40374448 2024-11-08,05:13:10.000,313,11041667,12525,0,1731042789,13018.613197859995,68.42794878000132,53450.39675736 2024-11-08,05:13:11.000,313,11041747,12525,0,1731042790,13018.613197859995,68.40680139000324,53450.41073160001 2024-11-08,05:13:12.000,313,11041747,12445,0,1731042791,13018.57951630999,68.36450660999981,53450.38278312001 2024-11-08,05:13:13.000,313,11041743,12725,0,1731042792,13018.58625262,68.32221183000365,53450.46662856 2024-11-08,05:13:14.000,313,11041663,12485,0,1731042793,13018.55930737999,68.28696617999958,53450.42470584 2024-11-08,05:13:15.000,313,11041715,12605,0,1731042794,13018.52562583,68.24467140000343,53450.46662856 2024-11-08,05:13:16.000,313,11041720,12845,0,1731042795,13018.532362139995,68.24467140000343,53450.50156416 2024-11-08,05:13:17.000,313,11041725,12845,0,1731042796,13018.491944279995,68.18122923000192,53450.41073160001 2024-11-08,05:13:18.000,313,11041698,12565,0,1731042797,13018.451526419994,68.13893444999849,53450.4456672 2024-11-08,05:13:19.000,313,11041740,12605,0,1731042798,13018.48520797,68.13893444999849,53450.389770240006 2024-11-08,05:13:20.000,313,11041690,12645,0,1731042799,13018.451526419994,68.10368880000169,53450.42470584 2024-11-08,05:13:21.000,313,11041714,12565,0,1731042800,13018.43805379999,68.08254141000361,53450.47361568 2024-11-08,05:13:22.000,313,11041711,12725,0,1731042801,13018.411108559994,68.03319750000082,53450.47361568 2024-11-08,05:13:23.000,313,11041672,12645,0,1731042802,13018.42458118,68.03319750000082,53450.49457704 2024-11-08,05:13:24.000,313,11041704,12885,0,1731042803,13018.370690699994,68.0190992400021,53450.52252552 2024-11-08,05:13:25.000,313,11041697,12485,0,1731042804,13018.390899629994,68.01205011000275,53450.48060280001 2024-11-08,05:13:26.000,313,11041733,12685,0,1731042805,13018.363954389999,67.98385358999803,53450.417718720004 2024-11-08,05:13:27.000,313,11041698,12485,0,1731042806,13018.363954389999,67.96270619999996,53450.47361568 2024-11-08,05:13:28.000,313,11041710,12685,0,1731042807,13018.330272839994,67.90631315999781,53450.47361568 2024-11-08,05:13:29.000,313,11041697,12685,0,1731042808,13018.31680021999,67.89926402999845,53450.5155384 2024-11-08,05:13:30.000,313,11041718,12805,0,1731042809,13018.330272839994,67.92746055000316,53450.45964144001 2024-11-08,05:13:31.000,313,11041661,12885,0,1731042810,13018.33700914999,67.91336229000444,53450.50855128001 2024-11-08,05:13:32.000,313,11041739,12645,0,1731042811,13018.330272839994,67.9204114200038,53450.46662856 2024-11-08,05:13:33.000,313,11041755,12685,0,1731042812,13018.289854979994,67.89926402999845,53450.417718720004 2024-11-08,05:13:34.000,313,11041715,12565,0,1731042813,13018.289854979994,67.88516576999973,53450.45265432 2024-11-08,05:13:35.000,313,11041708,12885,0,1731042814,13018.269646049994,67.88516576999973,53450.43169296001 2024-11-08,05:13:36.000,313,11041718,12685,0,1731042815,13018.262909739999,67.87811664000037,53450.42470584 2024-11-08,05:13:37.000,313,11041709,12445,0,1731042816,13018.276382359989,67.84287099000358,53450.43169296001 2024-11-08,05:13:38.000,313,11041727,12805,0,1731042817,13018.235964499989,67.8569692500023,53450.42470584 2024-11-08,05:13:39.000,313,11041729,12525,0,1731042818,13018.235964499989,67.84992012000293,53450.43169296001 2024-11-08,05:13:40.000,313,11041703,12605,0,1731042819,13018.242700809998,67.84287099000358,53450.39675736 2024-11-08,05:13:41.000,313,11041757,12725,0,1731042820,13018.202282949998,67.87106751000101,53450.43169296001 2024-11-08,05:13:42.000,313,11041674,12725,0,1731042821,13018.188810329993,67.8569692500023,53450.45265432 2024-11-08,05:13:43.000,313,11041756,13085,0,1731042822,13018.161865089998,67.84287099000358,53450.389770240006 2024-11-08,05:13:44.000,313,11041719,12565,0,1731042823,13018.168601399993,67.84992012000293,53450.368808880005 2024-11-08,05:13:45.000,313,11041701,12765,0,1731042824,13018.148392469993,67.82877273000486,53450.39675736 2024-11-08,05:13:46.000,313,11041712,12805,0,1731042825,13018.128183539993,67.81467446999886,53450.389770240006 2024-11-08,05:13:47.000,313,11041704,12645,0,1731042826,13018.107974609993,67.82172359999822,53450.375796 2024-11-08,05:13:48.000,313,11041728,12765,0,1731042827,13018.101238299998,67.77237969000271,53450.375796 2024-11-08,05:13:49.000,313,11041690,12565,0,1731042828,13018.067556749993,67.75123230000463,53450.368808880005 2024-11-08,05:13:50.000,313,11041737,12605,0,1731042829,13018.101238299998,67.77237969000271,53450.39675736 2024-11-08,05:13:51.000,313,11041702,12725,0,1731042830,13018.040611509998,67.76533056000335,53450.38278312001 2024-11-08,05:13:52.000,313,11041770,12645,0,1731042831,13018.000193649998,67.75123230000463,53450.34086040001 2024-11-08,05:13:53.000,313,11041688,12725,0,1731042832,13018.000193649998,67.73008490999928,53450.33387328 2024-11-08,05:13:54.000,313,11041730,12765,0,1731042833,13018.006929959993,67.69483926000248,53450.26400208001 2024-11-08,05:13:55.000,313,11041657,12805,0,1731042834,13018.006929959993,67.63139709000097,53450.2360536 2024-11-08,05:13:56.000,313,11041727,12645,0,1731042835,13017.979984719997,67.57500404999882,53450.2360536 2024-11-08,05:13:57.000,313,11041691,12605,0,1731042836,13017.979984719997,67.60320057000354,53450.28496344 2024-11-08,05:13:58.000,313,11041742,12805,0,1731042837,13017.959775789997,67.52566014000331,53450.26400208001 2024-11-08,05:13:59.000,313,11041710,12405,0,1731042838,13017.959775789997,67.4974636199986,53450.2360536 2024-11-08,05:14:00.000,313,11041709,12405,0,1731042839,13017.973248410002,67.45516884000244,53450.15919528 2024-11-08,05:14:01.000,313,11041694,12685,0,1731042840,13017.979984719997,67.44107058000372,53450.222079360006 2024-11-08,05:14:02.000,313,11041711,12685,0,1731042841,13017.986721029993,67.38467754000158,53450.18714376 2024-11-08,05:14:03.000,313,11041667,12485,0,1731042842,13017.932830550002,67.33533362999879,53450.13823392 2024-11-08,05:14:04.000,313,11041774,12685,0,1731042843,13017.953039480002,67.30713711000135,53450.152208160005 2024-11-08,05:14:05.000,313,11041735,12605,0,1731042844,13017.926094239992,67.27894059000391,53450.14522104001 2024-11-08,05:14:06.000,313,11041716,12805,0,1731042845,13017.966512099993,67.22254755000176,53450.13823392 2024-11-08,05:14:07.000,313,11041758,12805,0,1731042846,13017.912621620002,67.22254755000176,53450.17316952001 2024-11-08,05:14:08.000,313,11041720,12765,0,1731042847,13017.899148999997,67.20844929000305,53450.11028544 2024-11-08,05:14:09.000,313,11041697,12525,0,1731042848,13017.838522209997,67.13795799000218,53450.09631120001 2024-11-08,05:14:10.000,313,11041713,12805,0,1731042849,13017.851994830002,67.08156495000003,53450.04041424 2024-11-08,05:14:11.000,313,11041715,12605,0,1731042850,13017.838522209997,67.03927017000387,53449.984517280005 2024-11-08,05:14:12.000,313,11041711,12965,0,1731042851,13017.818313279997,67.0040245199998,53449.984517280005 2024-11-08,05:14:13.000,313,11041781,12605,0,1731042852,13017.757686489997,67.01812277999852,53449.95656880001 2024-11-08,05:14:14.000,313,11041718,12645,0,1731042853,13017.757686489997,67.0040245199998,53449.94259456 2024-11-08,05:14:15.000,313,11041740,12565,0,1731042854,13017.710532320001,66.94763147999765,53449.914646080004 2024-11-08,05:14:16.000,313,11041731,12765,0,1731042855,13017.697059699996,66.91238583000086,53449.886697600006 2024-11-08,05:14:17.000,313,11041717,12645,0,1731042856,13017.670114460001,66.88418931000342,53449.851762 2024-11-08,05:14:18.000,313,11041746,12845,0,1731042857,13017.643169219991,66.87714018000406,53449.83778776001 2024-11-08,05:14:19.000,313,11041741,12645,0,1731042858,13017.60948767,66.8700910500047,53449.80983928001 2024-11-08,05:14:20.000,313,11041676,12605,0,1731042859,13017.6296966,66.86304191999807,53449.79586504 2024-11-08,05:14:21.000,313,11041712,12845,0,1731042860,13017.602751359991,66.82779627000127,53449.73298096 2024-11-08,05:14:22.000,313,11041722,12445,0,1731042861,13017.52191563999,66.84189452999999,53449.75394232 2024-11-08,05:14:23.000,313,11041699,12725,0,1731042862,13017.48149777999,66.8066488800032,53449.69105824001 2024-11-08,05:14:24.000,313,11041740,12765,0,1731042863,13017.46128884999,66.79959975000384,53449.677084 2024-11-08,05:14:25.000,313,11041746,12685,0,1731042864,13017.44107991999,66.76435409999976,53449.649135520005 2024-11-08,05:14:26.000,313,11041734,12605,0,1731042865,13017.40066205999,66.79959975000384,53449.61419992 2024-11-08,05:14:27.000,313,11041756,12805,0,1731042866,13017.393925749995,66.77845235999848,53449.66310976 2024-11-08,05:14:28.000,313,11041708,12805,0,1731042867,13017.34677158,66.79255062000448,53449.62817416 2024-11-08,05:14:29.000,313,11041721,12525,0,1731042868,13017.333298959995,66.77845235999848,53449.62118704001 2024-11-08,05:14:30.000,313,11041735,12565,0,1731042869,13017.272672169995,66.77845235999848,53449.61419992 2024-11-08,05:14:31.000,313,11041739,12805,0,1731042870,13017.25919954999,66.76435409999976,53449.59323856001 2024-11-08,05:14:32.000,313,11041668,12725,0,1731042871,13017.19857275999,66.75025584000105,53449.55830296 2024-11-08,05:14:33.000,313,11041733,12805,0,1731042872,13017.171627519994,66.72910845000297,53449.50939312 2024-11-08,05:14:34.000,313,11041715,12485,0,1731042873,13017.15815489999,66.72910845000297,53449.50240600001 2024-11-08,05:14:35.000,313,11041704,12965,0,1731042874,13017.097528109989,66.78550148999784,53449.52336736001 2024-11-08,05:14:36.000,313,11041734,12965,0,1731042875,13017.111000729994,66.7573049700004,53449.5373416 2024-11-08,05:14:37.000,313,11041706,12525,0,1731042876,13017.077319179989,66.73615758000233,53449.52336736001 2024-11-08,05:14:38.000,313,11041719,12645,0,1731042877,13017.016692389989,66.77140322999912,53449.4674704 2024-11-08,05:14:39.000,313,11041694,12925,0,1731042878,13016.996483459989,66.76435409999976,53449.50240600001 2024-11-08,05:14:40.000,313,11041757,12725,0,1731042879,13016.962801909998,66.79255062000448,53449.43952192 2024-11-08,05:14:41.000,313,11041743,12405,0,1731042880,13016.962801909998,66.77140322999912,53449.43952192 2024-11-08,05:14:42.000,313,11041712,12605,0,1731042881,13016.888702499993,66.77845235999848,53449.49541888 2024-11-08,05:14:43.000,313,11041751,12725,0,1731042882,13016.868493569993,66.77140322999912,53449.43952192 2024-11-08,05:14:44.000,313,11041770,12605,0,1731042883,13016.801130469998,66.76435409999976,53449.44650904 2024-11-08,05:14:45.000,313,11041676,12685,0,1731042884,13016.794394160002,66.7573049700004,53449.40458632001 2024-11-08,05:14:46.000,313,11041739,13045,0,1731042885,13016.787657849993,66.72910845000297,53449.39061208 2024-11-08,05:14:47.000,313,11041696,12725,0,1731042886,13016.747239989993,66.72205932000361,53449.40458632001 2024-11-08,05:14:48.000,313,11041730,12645,0,1731042887,13016.686613199992,66.71501019000425,53449.3975992 2024-11-08,05:14:49.000,313,11041724,12805,0,1731042888,13016.646195339992,66.74320671000169,53449.37663784001 2024-11-08,05:14:50.000,313,11041732,12645,0,1731042889,13016.659667959997,66.71501019000425,53449.327728 2024-11-08,05:14:51.000,313,11041720,12885,0,1731042890,13016.605777479992,66.70091192999826,53449.35567648001 2024-11-08,05:14:52.000,313,11041697,12725,0,1731042891,13016.585568549992,66.66566628000146,53449.34868936 2024-11-08,05:14:53.000,313,11041713,12525,0,1731042892,13016.592304860002,66.68681366999954,53449.29977952 2024-11-08,05:14:54.000,313,11041726,12925,0,1731042893,13016.605777479992,66.63042063000466,53449.327728 2024-11-08,05:14:55.000,313,11041681,12565,0,1731042894,13016.578832239997,66.63746976000402,53449.327728 2024-11-08,05:14:56.000,313,11041728,12565,0,1731042895,13016.605777479992,66.58107672000187,53449.32074088 2024-11-08,05:14:57.000,313,11041726,12445,0,1731042896,13016.531678070001,66.57402759000252,53449.264843920006 2024-11-08,05:14:58.000,313,11041709,12605,0,1731042897,13016.538414379997,66.5458310699978,53449.30676664001 2024-11-08,05:14:59.000,313,11041712,12725,0,1731042898,13016.511469140001,66.51763455000037,53449.27881816 2024-11-08,05:15:00.000,313,11041693,12445,0,1731042899,13016.511469140001,66.51058542000101,53449.25086968 2024-11-08,05:15:01.000,313,11041762,12805,0,1731042900,13016.524941759992,66.45419237999886,53449.2229212 2024-11-08,05:15:02.000,313,11041728,12805,0,1731042901,13016.551887000001,66.48943803000293,53449.20894696001 2024-11-08,05:15:03.000,313,11041723,12645,0,1731042902,13016.524941759992,66.46124150999822,53449.215934080006 2024-11-08,05:15:14.000,313,11041749,12685,0,1731042913,13016.599041169997,66.44009412000014,53448.880552320006 2024-11-08,05:15:15.000,313,11041731,12605,0,1731042914,13016.632722720002,66.43304499000078,53448.880552320006 2024-11-08,05:15:16.000,313,11041694,12605,0,1731042915,13016.693349510002,66.4471432499995,53448.8386296 2024-11-08,05:15:17.000,313,11041715,12845,0,1731042916,13016.720294749997,66.4471432499995,53448.87356520001 2024-11-08,05:15:18.000,313,11041690,12645,0,1731042917,13016.733767370002,66.50353629000165,53448.8386296 2024-11-08,05:15:19.000,313,11041727,12525,0,1731042918,13016.767448919993,66.51763455000037,53448.80369400001 2024-11-08,05:15:20.000,313,11041740,12645,0,1731042919,13016.794394160002,66.53173280999908,53448.77574552 2024-11-08,05:15:21.000,313,11041727,12805,0,1731042920,13016.821339399998,66.53878193999844,53448.740809920004 2024-11-08,05:15:22.000,313,11041735,12365,0,1731042921,13016.861757259998,66.5599293300038,53448.761771280006 2024-11-08,05:15:23.000,313,11041697,12925,0,1731042922,13016.895438809988,66.5599293300038,53448.67792584 2024-11-08,05:15:24.000,313,11041731,12765,0,1731042923,13016.942592979998,66.60222410999995,53448.691900080004 2024-11-08,05:15:25.000,313,11041659,12685,0,1731042924,13016.983010839998,66.60222410999995,53448.65696448 2024-11-08,05:15:26.000,313,11041740,12805,0,1731042925,13017.023428699998,66.61632236999867,53448.65696448 2024-11-08,05:15:27.000,313,11041703,12525,0,1731042926,13017.084055489999,66.60927323999931,53448.58709328001 2024-11-08,05:15:28.000,313,11041677,12525,0,1731042927,13017.11773703999,66.6938627999989,53448.58010616 2024-11-08,05:15:29.000,313,11041709,12565,0,1731042928,13017.131209659994,66.67271541000082,53448.60106752 2024-11-08,05:15:30.000,313,11041709,12445,0,1731042929,13017.15815489999,66.6586171500021,53448.545170560006 2024-11-08,05:15:31.000,313,11041677,12925,0,1731042930,13017.21878168999,66.71501019000425,53448.56613192001 2024-11-08,05:15:32.000,313,11041701,12605,0,1731042931,13017.252463239995,66.72910845000297,53448.60106752 2024-11-08,05:15:33.000,313,11041732,12605,0,1731042932,13017.28614479,66.74320671000169,53448.53119632 2024-11-08,05:15:34.000,313,11041725,12765,0,1731042933,13017.31982633999,66.75025584000105,53448.50324784 2024-11-08,05:15:35.000,313,11041719,12605,0,1731042934,13017.313090029995,66.77845235999848,53448.53119632 2024-11-08,05:15:36.000,313,11041724,12645,0,1731042935,13017.353507889995,66.79255062000448,53448.5591448 2024-11-08,05:15:37.000,313,11041727,12765,0,1731042936,13017.373716819995,66.8066488800032,53448.51023496 2024-11-08,05:15:38.000,313,11041703,12645,0,1731042937,13017.38045312999,66.79959975000384,53448.53119632 2024-11-08,05:15:39.000,313,11041711,12885,0,1731042938,13017.414134679995,66.77140322999912,53448.573119040004 2024-11-08,05:15:40.000,313,11041719,12525,0,1731042939,13017.454552539995,66.81369801000255,53448.53818344001 2024-11-08,05:15:41.000,313,11041698,12845,0,1731042940,13017.48149777999,66.81369801000255,53448.524209200004 2024-11-08,05:15:42.000,313,11041713,12685,0,1731042941,13017.44107991999,66.82074714000191,53448.53119632 2024-11-08,05:15:43.000,313,11041728,12645,0,1731042942,13017.48149777999,66.82779627000127,53448.55215768 2024-11-08,05:15:44.000,313,11041724,12605,0,1731042943,13017.44107991999,66.8700910500047,53448.573119040004 2024-11-08,05:15:45.000,313,11041705,12565,0,1731042944,13017.52191563999,66.85599278999871,53448.594080400006 2024-11-08,05:15:46.000,313,11041673,12805,0,1731042945,13017.535388259996,66.87714018000406,53448.58010616 2024-11-08,05:15:47.000,313,11041736,12525,0,1731042946,13017.52191563999,66.89828757000214,53448.58010616 2024-11-08,05:15:48.000,313,11041677,12605,0,1731042947,13017.582542429991,66.9053367000015,53448.58709328001 2024-11-08,05:15:49.000,313,11041686,12685,0,1731042948,13017.58927874,66.86304191999807,53448.67792584 2024-11-08,05:15:50.000,313,11041740,12605,0,1731042949,13017.602751359991,66.88418931000342,53448.67093872 2024-11-08,05:15:51.000,313,11041744,12605,0,1731042950,13017.643169219991,66.89828757000214,53448.712861440006 2024-11-08,05:15:52.000,313,11041759,12485,0,1731042951,13017.636432909996,66.89123844000278,53448.72683568 2024-11-08,05:15:53.000,313,11041742,12725,0,1731042952,13017.670114460001,66.91943496000022,53448.68491296001 2024-11-08,05:15:54.000,313,11041727,12365,0,1731042953,13017.663378149991,66.92648408999958,53448.72683568 2024-11-08,05:15:55.000,313,11041752,12605,0,1731042954,13017.717268629996,66.91238583000086,53448.6988872 2024-11-08,05:15:56.000,313,11041686,12645,0,1731042955,13017.710532320001,66.89828757000214,53448.75478416001 2024-11-08,05:15:57.000,313,11041738,12485,0,1731042956,13017.744213869992,66.92648408999958,53448.73382280001 2024-11-08,05:15:58.000,313,11041692,12845,0,1731042957,13017.764422799992,66.9405823499983,53448.79670688 2024-11-08,05:15:59.000,313,11041731,12605,0,1731042958,13017.750950180001,66.9405823499983,53448.78971976 2024-11-08,05:16:00.000,313,11041707,12805,0,1731042959,13017.750950180001,66.95468061000429,53448.78971976 2024-11-08,05:16:01.000,313,11041707,12765,0,1731042960,13017.791368040002,66.968778870003,53448.78971976 2024-11-08,05:16:02.000,313,11041719,12565,0,1731042961,13017.838522209997,66.968778870003,53448.79670688 2024-11-08,05:16:03.000,313,11041734,12685,0,1731042962,13017.858731139997,66.98992626000108,53448.81766824 2024-11-08,05:16:04.000,313,11041707,12605,0,1731042963,13017.892412690002,66.97582800000237,53448.78971976 2024-11-08,05:16:05.000,313,11041707,12885,0,1731042964,13017.905885309992,67.01107364999916,53448.81766824 2024-11-08,05:16:06.000,313,11041691,12685,0,1731042965,13017.926094239992,66.98287713000173,53448.8386296 2024-11-08,05:16:07.000,313,11041717,12485,0,1731042966,13017.966512099993,67.01107364999916,53448.87356520001 2024-11-08,05:16:08.000,313,11041659,12885,0,1731042967,13017.926094239992,67.01812277999852,53448.7687584 2024-11-08,05:16:09.000,313,11041759,12645,0,1731042968,13017.979984719997,67.02517190999788,53448.83164248001 2024-11-08,05:16:10.000,313,11041675,12965,0,1731042969,13017.986721029993,67.03927017000387,53448.81766824 2024-11-08,05:16:11.000,313,11041753,12605,0,1731042970,13018.027138889993,67.05336843000259,53448.80369400001 2024-11-08,05:16:12.000,313,11041709,12805,0,1731042971,13018.060820439998,67.05336843000259,53448.88753944 2024-11-08,05:16:13.000,313,11041700,12645,0,1731042972,13018.081029369998,67.08156495000003,53448.88753944 2024-11-08,05:16:14.000,313,11041699,12605,0,1731042973,13018.121447229998,67.09566320999875,53448.85260384001 2024-11-08,05:16:15.000,313,11041679,12765,0,1731042974,13018.114710919988,67.09566320999875,53448.83164248001 2024-11-08,05:16:16.000,313,11041709,12525,0,1731042975,13018.148392469993,67.13090886000282,53448.85260384001 2024-11-08,05:16:17.000,313,11041703,12685,0,1731042976,13018.188810329993,67.1520562500009,53448.91548792 2024-11-08,05:16:18.000,313,11041682,12805,0,1731042977,13018.168601399993,67.16615450999961,53448.84561672 2024-11-08,05:16:19.000,313,11041709,12565,0,1731042978,13018.215755569989,67.16615450999961,53448.82465536 2024-11-08,05:16:20.000,313,11041751,12965,0,1731042979,13018.202282949998,67.20140016000369,53448.8386296 2024-11-08,05:16:21.000,313,11041754,12645,0,1731042980,13018.269646049994,67.22254755000176,53448.87356520001 2024-11-08,05:16:22.000,313,11041699,12885,0,1731042981,13018.269646049994,67.22959668000112,53448.84561672 2024-11-08,05:16:23.000,313,11041717,12645,0,1731042982,13018.296591289989,67.2507440699992,53448.859590960004 2024-11-08,05:16:24.000,313,11041711,12565,0,1731042983,13018.296591289989,67.24369493999984,53448.90151368001 2024-11-08,05:16:25.000,313,11041665,12605,0,1731042984,13018.330272839994,67.27894059000391,53448.859590960004 2024-11-08,05:16:26.000,313,11041698,12845,0,1731042985,13018.33700914999,67.30008798000199,53448.880552320006 2024-11-08,05:16:27.000,313,11041756,12645,0,1731042986,13018.40437225,67.35648102000414,53448.88753944 2024-11-08,05:16:28.000,313,11041732,12565,0,1731042987,13018.384163319999,67.31418624000071,53448.90151368001 2024-11-08,05:16:29.000,313,11041777,12725,0,1731042988,13018.411108559994,67.39172667000093,53448.9434364 2024-11-08,05:16:30.000,313,11041740,12605,0,1731042989,13018.411108559994,67.3987758000003,53448.908500800004 2024-11-08,05:16:31.000,313,11041701,12685,0,1731042990,13018.45826272999,67.40582492999965,53448.908500800004 2024-11-08,05:16:32.000,313,11041691,12725,0,1731042991,13018.491944279995,67.47631623000052,53448.92247504001 2024-11-08,05:16:33.000,313,11041721,12605,0,1731042992,13018.552571069995,67.49041448999924,53448.91548792 2024-11-08,05:16:34.000,313,11041701,12605,0,1731042993,13018.55930737999,67.48336535999988,53448.9434364 2024-11-08,05:16:35.000,313,11041755,12645,0,1731042994,13018.552571069995,67.53975840000203,53448.93644928 2024-11-08,05:16:36.000,313,11041757,12885,0,1731042995,13018.52562583,67.52566014000331,53448.90151368001 2024-11-08,05:16:37.000,313,11041746,12765,0,1731042996,13018.56604369,67.59615144000418,53448.98535912 2024-11-08,05:16:38.000,313,11041733,12765,0,1731042997,13018.58625262,67.60320057000354,53448.98535912 2024-11-08,05:16:39.000,313,11041732,12605,0,1731042998,13018.59972523999,67.58910231000482,53449.02029472001 2024-11-08,05:16:40.000,313,11041707,12605,0,1731042999,13018.54583476,67.63139709000097,53448.97138488001 2024-11-08,05:16:41.000,313,11041695,12485,0,1731043000,13018.57951630999,67.63139709000097,53449.05523032 2024-11-08,05:16:42.000,313,11041734,12685,0,1731043001,13018.57951630999,67.65254447999905,53449.027281840004 2024-11-08,05:16:43.000,313,11041714,12685,0,1731043002,13018.56604369,67.66664273999777,53449.10414016 2024-11-08,05:16:44.000,313,11041695,12525,0,1731043003,13018.52562583,67.68779013000312,53449.06221744 2024-11-08,05:16:45.000,313,11041742,12645,0,1731043004,13018.56604369,67.69483926000248,53449.09016592001 2024-11-08,05:16:46.000,313,11041718,12965,0,1731043005,13018.512153209995,67.73008490999928,53449.13208864 2024-11-08,05:16:47.000,313,11041708,12525,0,1731043006,13018.48520797,67.72303577999992,53449.11811440001 2024-11-08,05:16:48.000,313,11041742,12605,0,1731043007,13018.491944279995,67.72303577999992,53449.20894696001 2024-11-08,05:16:49.000,313,11041719,12885,0,1731043008,13018.41784486999,67.71598665000056,53449.20195984 2024-11-08,05:16:50.000,313,11041728,12605,0,1731043009,13018.43805379999,67.73713403999864,53449.243882560004 2024-11-08,05:16:51.000,313,11041716,12565,0,1731043010,13018.42458118,67.73713403999864,53449.22990832 2024-11-08,05:16:52.000,313,11041726,12125,0,1731043011,13018.343745459999,67.7089375200012,53449.215934080006 2024-11-08,05:16:53.000,313,11041717,12765,0,1731043012,13018.330272839994,67.71598665000056,53449.20894696001 2024-11-08,05:16:54.000,313,11041742,12445,0,1731043013,13018.222491879998,67.7089375200012,53449.215934080006 2024-11-08,05:16:55.000,313,11041752,12605,0,1731043014,13018.209019259994,67.744183169998,53449.2927924 2024-11-08,05:16:56.000,313,11041781,12645,0,1731043015,13018.168601399993,67.71598665000056,53449.32074088 2024-11-08,05:16:57.000,313,11041739,13005,0,1731043016,13018.121447229998,67.71598665000056,53449.313753760005 2024-11-08,05:16:58.000,313,11041748,13205,0,1731043017,13018.067556749993,67.7089375200012,53449.34868936 2024-11-08,05:16:59.000,313,11041713,12725,0,1731043018,13018.013666270002,67.69483926000248,53449.313753760005 2024-11-08,05:17:00.000,313,11041742,12405,0,1731043019,13017.959775789997,67.6736918700044,53449.327728 2024-11-08,05:17:01.000,313,11041746,12525,0,1731043020,13017.878940069997,67.6736918700044,53449.28580528001 2024-11-08,05:17:02.000,313,11041747,12525,0,1731043021,13017.872203760002,67.66664273999777,53449.29977952 2024-11-08,05:17:03.000,313,11041748,12645,0,1731043022,13017.831785900002,67.65959360999841,53449.35567648001 2024-11-08,05:17:04.000,313,11041736,12765,0,1731043023,13017.771159110001,67.65254447999905,53449.35567648001 2024-11-08,05:17:05.000,313,11041770,12445,0,1731043024,13017.724004939992,67.63844622000033,53449.327728 2024-11-08,05:17:06.000,313,11041746,12445,0,1731043025,13017.710532320001,67.65959360999841,53449.411573440004 2024-11-08,05:17:07.000,313,11041718,12885,0,1731043026,13017.643169219991,67.65959360999841,53449.35567648001 2024-11-08,05:17:08.000,313,11041715,12645,0,1731043027,13017.6296966,67.68074100000376,53449.37663784001 2024-11-08,05:17:09.000,313,11041726,12645,0,1731043028,13017.56906981,67.65959360999841,53449.3975992 2024-11-08,05:17:10.000,313,11041712,12485,0,1731043029,13017.535388259996,67.68779013000312,53449.37663784001 2024-11-08,05:17:11.000,313,11041772,12565,0,1731043030,13017.515179329996,67.69483926000248,53449.37663784001 2024-11-08,05:17:12.000,313,11041736,12445,0,1731043031,13017.48823409,67.65254447999905,53449.37663784001 2024-11-08,05:17:13.000,313,11041773,12765,0,1731043032,13017.434343609995,67.63844622000033,53449.3975992 2024-11-08,05:17:14.000,313,11041765,12605,0,1731043033,13017.40066205999,67.69483926000248,53449.40458632001 2024-11-08,05:17:15.000,313,11041735,12805,0,1731043034,13017.40066205999,67.69483926000248,53449.37663784001 2024-11-08,05:17:16.000,313,11041769,12805,0,1731043035,13017.36024419999,67.72303577999992,53449.3975992 2024-11-08,05:17:17.000,313,11041740,12645,0,1731043036,13017.34003526999,67.7089375200012,53449.37663784001 2024-11-08,05:17:18.000,313,11041724,12805,0,1731043037,13017.30635372,67.7089375200012,53449.432534800006 2024-11-08,05:17:19.000,313,11041724,12565,0,1731043038,13017.27940847999,67.69483926000248,53449.43952192 2024-11-08,05:17:20.000,313,11041732,12365,0,1731043039,13017.252463239995,67.68779013000312,53449.362663600004 2024-11-08,05:17:21.000,313,11041714,12565,0,1731043040,13017.21878168999,67.69483926000248,53449.42554768001 2024-11-08,05:17:22.000,313,11041753,12605,0,1731043041,13017.15815489999,67.71598665000056,53449.411573440004 2024-11-08,05:17:23.000,313,11041723,12725,0,1731043042,13017.11773703999,67.65959360999841,53449.432534800006 2024-11-08,05:17:24.000,313,11041736,12445,0,1731043043,13017.13794596999,67.7089375200012,53449.383624960006 2024-11-08,05:17:25.000,313,11041756,12605,0,1731043044,13017.077319179989,67.68074100000376,53449.46048328 2024-11-08,05:17:26.000,313,11041721,12965,0,1731043045,13017.063846559999,67.72303577999992,53449.48843176 2024-11-08,05:17:27.000,313,11041684,13005,0,1731043046,13017.036901319989,67.70188839000184,53449.39061208 2024-11-08,05:17:28.000,313,11041729,12405,0,1731043047,13016.996483459989,67.6736918700044,53449.42554768001 2024-11-08,05:17:29.000,313,11041721,12605,0,1731043048,13016.922384049998,67.6736918700044,53449.432534800006 2024-11-08,05:17:30.000,313,11041704,12725,0,1731043049,13016.929120359993,67.7089375200012,53449.43952192 2024-11-08,05:17:31.000,313,11041691,12605,0,1731043050,13016.888702499993,67.68779013000312,53449.4674704 2024-11-08,05:17:32.000,313,11041728,12765,0,1731043051,13016.801130469998,67.64549534999969,53449.47445752001 2024-11-08,05:17:33.000,313,11041743,12685,0,1731043052,13016.787657849993,67.68779013000312,53449.48843176 2024-11-08,05:17:34.000,313,11041713,12685,0,1731043053,13016.767448919993,67.7089375200012,53449.45349616001 2024-11-08,05:17:35.000,313,11041663,12645,0,1731043054,13016.727031059992,67.72303577999992,53449.48843176 2024-11-08,05:17:36.000,313,11041739,12645,0,1731043055,13016.679876889997,67.75828143000399,53449.50240600001 2024-11-08,05:17:37.000,313,11041715,12685,0,1731043056,13016.693349510002,67.73008490999928,53449.48843176 2024-11-08,05:17:38.000,313,11041749,12725,0,1731043057,13016.659667959997,67.75828143000399,53449.432534800006 2024-11-08,05:17:39.000,313,11041769,12765,0,1731043058,13016.639459029997,67.75828143000399,53449.48843176 2024-11-08,05:17:40.000,313,11041728,12565,0,1731043059,13016.612513790002,67.8076253399995,53449.45349616001 2024-11-08,05:17:41.000,313,11041749,12365,0,1731043060,13016.612513790002,67.8076253399995,53449.52336736001 2024-11-08,05:17:42.000,313,11041739,12725,0,1731043061,13016.605777479992,67.8569692500023,53449.49541888 2024-11-08,05:17:43.000,313,11041735,12685,0,1731043062,13016.619250099997,67.89926402999845,53449.56529008 2024-11-08,05:17:44.000,313,11041709,12685,0,1731043063,13016.592304860002,67.92746055000316,53449.551315840006 2024-11-08,05:17:45.000,313,11041715,12605,0,1731043064,13016.592304860002,67.9556570700006,53449.52336736001 2024-11-08,05:17:46.000,313,11041701,12725,0,1731043065,13016.558623309997,68.00500098000339,53449.56529008 2024-11-08,05:17:47.000,313,11041667,12645,0,1731043066,13016.578832239997,67.99795185000403,53449.530354480004 2024-11-08,05:17:48.000,313,11041715,12725,0,1731043067,13016.551887000001,68.02614837000147,53449.551315840006 2024-11-08,05:17:49.000,313,11041759,12765,0,1731043068,13016.545150689992,68.07549228000426,53449.530354480004 2024-11-08,05:17:50.000,313,11041752,12605,0,1731043069,13016.531678070001,68.11778706000041,53449.56529008 2024-11-08,05:17:51.000,313,11041744,12605,0,1731043070,13016.524941759992,68.14598357999785,53449.55830296 2024-11-08,05:17:52.000,313,11041731,12885,0,1731043071,13016.551887000001,68.13893444999849,53449.58625144 2024-11-08,05:17:53.000,313,11041751,12685,0,1731043072,13016.538414379997,68.18122923000192,53449.62118704001 2024-11-08,05:17:54.000,313,11041724,12605,0,1731043073,13016.565359619992,68.20942574999935,53449.61419992 2024-11-08,05:17:55.000,313,11041688,12725,0,1731043074,13016.565359619992,68.25876966000214,53449.5373416 2024-11-08,05:17:56.000,313,11041715,12765,0,1731043075,13016.572095930002,68.3010644399983,53449.579264320004 2024-11-08,05:17:57.000,313,11041750,12485,0,1731043076,13016.545150689992,68.2658187900015,53449.600225680006 2024-11-08,05:17:58.000,313,11041740,12605,0,1731043077,13016.585568549992,68.30811356999766,53449.63516128 2024-11-08,05:17:59.000,313,11041722,12525,0,1731043078,13016.551887000001,68.36450660999981,53449.62118704001 2024-11-08,05:18:00.000,313,11041719,12565,0,1731043079,13016.558623309997,68.34335922000173,53449.600225680006 2024-11-08,05:18:01.000,313,11041716,12565,0,1731043080,13016.572095930002,68.35745748000045,53449.59323856001 2024-11-08,05:18:02.000,313,11041663,12605,0,1731043081,13016.551887000001,68.36450660999981,53449.61419992 2024-11-08,05:18:03.000,313,11041742,12605,0,1731043082,13016.551887000001,68.42089965000196,53449.56529008 2024-11-08,05:18:04.000,313,11041772,12445,0,1731043083,13016.558623309997,68.42794878000132,53449.62817416 2024-11-08,05:18:05.000,313,11041707,12805,0,1731043084,13016.538414379997,68.4490961699994,53449.59323856001 2024-11-08,05:18:06.000,313,11041717,12485,0,1731043085,13016.558623309997,68.46319442999811,53449.600225680006 2024-11-08,05:18:07.000,313,11041752,12645,0,1731043086,13016.538414379997,68.46319442999811,53449.600225680006 2024-11-08,05:18:08.000,313,11041727,12845,0,1731043087,13016.518205449996,68.46319442999811,53449.62118704001 2024-11-08,05:18:09.000,313,11041699,12805,0,1731043088,13016.524941759992,68.47024356000475,53449.64214840001 2024-11-08,05:18:10.000,313,11041743,12805,0,1731043089,13016.592304860002,68.4490961699994,53449.649135520005 2024-11-08,05:18:11.000,313,11041740,12645,0,1731043090,13016.558623309997,68.46319442999811,53449.67009688001 2024-11-08,05:18:12.000,313,11041748,12525,0,1731043091,13016.538414379997,68.42089965000196,53449.58625144 2024-11-08,05:18:13.000,313,11041729,12645,0,1731043092,13016.518205449996,68.43499791000067,53449.6072128 2024-11-08,05:18:14.000,313,11041710,12805,0,1731043093,13016.558623309997,68.39270313000452,53449.6072128 2024-11-08,05:18:15.000,313,11041709,12605,0,1731043094,13016.518205449996,68.35745748000045,53449.57227720001 2024-11-08,05:18:16.000,313,11041729,12525,0,1731043095,13016.531678070001,68.39270313000452,53449.579264320004 2024-11-08,05:18:17.000,313,11041715,12725,0,1731043096,13016.558623309997,68.35040835000109,53449.57227720001 2024-11-08,05:18:18.000,313,11041673,12565,0,1731043097,13016.518205449996,68.36450660999981,53449.61419992 2024-11-08,05:18:19.000,313,11041725,12725,0,1731043098,13016.524941759992,68.32221183000365,53449.61419992 2024-11-08,05:18:20.000,313,11041691,12605,0,1731043099,13016.511469140001,68.3010644399983,53449.61419992 2024-11-08,05:18:21.000,313,11041693,12445,0,1731043100,13016.477787589996,68.27286792000086,53449.65612264 2024-11-08,05:18:22.000,313,11041753,12925,0,1731043101,13016.430633420001,68.23762227000407,53449.62118704001 2024-11-08,05:18:23.000,313,11041720,12565,0,1731043102,13016.41042449,68.23057314000471,53449.62118704001 2024-11-08,05:18:24.000,313,11041693,12725,0,1731043103,13016.396951869996,68.18122923000192,53449.67009688001 2024-11-08,05:18:25.000,313,11041722,12685,0,1731043104,13016.336325079996,68.19532749000064,53449.649135520005 2024-11-08,05:18:26.000,313,11041728,12605,0,1731043105,13016.34306138999,68.18827836000128,53449.67009688001 2024-11-08,05:18:27.000,313,11041695,12925,0,1731043106,13016.30264352999,68.14598357999785,53449.63516128 2024-11-08,05:18:28.000,313,11041686,12725,0,1731043107,13016.26896198,68.13188531999913,53449.66310976 2024-11-08,05:18:29.000,313,11041747,12805,0,1731043108,13016.22180780999,68.10368880000169,53449.63516128 2024-11-08,05:18:30.000,313,11041738,12765,0,1731043109,13016.20833519,68.07549228000426,53449.64214840001 2024-11-08,05:18:31.000,313,11041714,12565,0,1731043110,13016.16118101999,68.08254141000361,53449.649135520005 2024-11-08,05:18:32.000,313,11041747,12525,0,1731043111,13016.12749947,68.04024663000018,53449.67009688001 2024-11-08,05:18:33.000,313,11041745,12805,0,1731043112,13016.114026849995,68.01205011000275,53449.63516128 2024-11-08,05:18:34.000,313,11041707,12565,0,1731043113,13016.073608989995,68.0190992400021,53449.62118704001 2024-11-08,05:18:35.000,313,11041717,12605,0,1731043114,13016.06687268,67.99795185000403,53449.65612264 2024-11-08,05:18:36.000,313,11041755,12525,0,1731043115,13016.03992743999,68.01205011000275,53449.62118704001 2024-11-08,05:18:37.000,313,11041742,12765,0,1731043116,13016.012982199994,67.99090272000467,53449.67009688001 2024-11-08,05:18:38.000,313,11041739,12765,0,1731043117,13015.97930064999,67.96975532999932,53449.649135520005 2024-11-08,05:18:39.000,313,11041740,12645,0,1731043118,13015.93888278999,67.99090272000467,53449.62817416 2024-11-08,05:18:40.000,313,11041746,12645,0,1731043119,13015.932146479994,67.99795185000403,53449.62118704001 2024-11-08,05:18:41.000,313,11041734,12445,0,1731043120,13015.905201239999,67.98385358999803,53449.62118704001 2024-11-08,05:18:42.000,313,11041717,12805,0,1731043121,13015.891728619994,68.0190992400021,53449.600225680006 2024-11-08,05:18:43.000,313,11041749,12605,0,1731043122,13015.91867385999,68.03319750000082,53449.530354480004 2024-11-08,05:18:44.000,313,11041724,12445,0,1731043123,13015.905201239999,68.03319750000082,53449.56529008 2024-11-08,05:18:45.000,313,11041696,12605,0,1731043124,13015.932146479994,68.04729575999954,53449.58625144 2024-11-08,05:18:46.000,313,11041715,12885,0,1731043125,13015.96582803,68.02614837000147,53449.55830296 2024-11-08,05:18:47.000,313,11041741,12605,0,1731043126,13015.972564339994,68.03319750000082,53449.55830296 2024-11-08,05:18:48.000,313,11041751,12645,0,1731043127,13016.00624589,68.08254141000361,53449.59323856001 2024-11-08,05:18:49.000,313,11041721,12765,0,1731043128,13016.00624589,68.09663967000233,53449.57227720001 2024-11-08,05:18:50.000,313,11041773,12765,0,1731043129,13016.06013636999,68.10368880000169,53449.600225680006 2024-11-08,05:18:51.000,313,11041738,12685,0,1731043130,13016.08708161,68.16008184000384,53449.56529008 2024-11-08,05:18:52.000,313,11041739,12685,0,1731043131,13016.12076315999,68.17418010000256,53449.61419992 2024-11-08,05:18:53.000,313,11041701,12805,0,1731043132,13016.10055422999,68.18122923000192,53449.6072128 2024-11-08,05:18:54.000,313,11041743,12685,0,1731043133,13016.18138994999,68.20942574999935,53449.600225680006 2024-11-08,05:18:55.000,313,11041721,12645,0,1731043134,13016.18138994999,68.20942574999935,53449.58625144 2024-11-08,05:18:56.000,313,11041739,12645,0,1731043135,13016.235280429995,68.24467140000343,53449.6072128 2024-11-08,05:18:57.000,313,11041749,12485,0,1731043136,13016.275698289995,68.23762227000407,53449.62118704001 2024-11-08,05:18:58.000,313,11041736,12845,0,1731043137,13016.336325079996,68.2658187900015,53449.6072128 2024-11-08,05:18:59.000,313,11041744,12405,0,1731043138,13016.41042449,68.24467140000343,53449.63516128 2024-11-08,05:19:00.000,313,11041760,12725,0,1731043139,13016.39021556,68.27991705000022,53449.65612264 2024-11-08,05:19:01.000,313,11041698,12605,0,1731043140,13016.471051280001,68.29401530999894,53449.677084 2024-11-08,05:19:02.000,313,11041745,12485,0,1731043141,13016.545150689992,68.23057314000471,53449.66310976 2024-11-08,05:19:03.000,313,11041770,12605,0,1731043142,13016.612513790002,68.23762227000407,53449.71201960001 2024-11-08,05:19:04.000,313,11041735,12725,0,1731043143,13016.646195339992,68.24467140000343,53449.698045360004 2024-11-08,05:19:05.000,313,11041716,12605,0,1731043144,13016.639459029997,68.23762227000407,53449.719006720006 2024-11-08,05:19:06.000,313,11041727,12805,0,1731043145,13016.673140580002,68.19532749000064,53449.746955200004 2024-11-08,05:19:07.000,313,11041755,12405,0,1731043146,13016.727031059992,68.22352400999807,53449.698045360004 2024-11-08,05:19:08.000,313,11041740,12845,0,1731043147,13016.733767370002,68.19532749000064,53449.698045360004 2024-11-08,05:19:09.000,313,11041732,12605,0,1731043148,13016.780921539998,68.13188531999913,53449.698045360004 2024-11-08,05:19:10.000,313,11041733,12485,0,1731043149,13016.780921539998,68.13188531999913,53449.767916560006 2024-11-08,05:19:11.000,313,11041693,12445,0,1731043150,13016.787657849993,68.14598357999785,53449.719006720006 2024-11-08,05:19:12.000,313,11041714,12725,0,1731043151,13016.814603090002,68.13893444999849,53449.719006720006 2024-11-08,05:19:13.000,313,11041712,12765,0,1731043152,13016.861757259998,68.13188531999913,53449.80983928001 2024-11-08,05:19:14.000,313,11041803,12605,0,1731043153,13016.821339399998,68.09663967000233,53449.83080064 2024-11-08,05:19:15.000,313,11041745,12885,0,1731043154,13016.814603090002,68.09663967000233,53449.80983928001 2024-11-08,05:19:16.000,313,11041767,12485,0,1731043155,13016.821339399998,68.09663967000233,53449.7818908 2024-11-08,05:19:17.000,313,11041747,12525,0,1731043156,13016.841548329998,68.08254141000361,53449.79586504 2024-11-08,05:19:18.000,313,11041701,12645,0,1731043157,13016.828075709993,68.00500098000339,53449.79586504 2024-11-08,05:19:19.000,313,11041749,12565,0,1731043158,13016.828075709993,68.0190992400021,53449.79586504 2024-11-08,05:19:20.000,313,11041708,12645,0,1731043159,13016.841548329998,67.99090272000467,53449.83778776001 2024-11-08,05:19:21.000,313,11041718,13005,0,1731043160,13016.787657849993,67.9556570700006,53449.80983928001 2024-11-08,05:19:22.000,313,11041739,12685,0,1731043161,13016.774185230002,67.94860794000124,53449.77490368 2024-11-08,05:19:23.000,313,11041732,12565,0,1731043162,13016.733767370002,67.89221489999909,53449.77490368 2024-11-08,05:19:24.000,313,11041749,12565,0,1731043163,13016.720294749997,67.87811664000037,53449.80983928001 2024-11-08,05:19:25.000,313,11041721,12565,0,1731043164,13016.673140580002,67.88516576999973,53449.7818908 2024-11-08,05:19:26.000,313,11041758,12685,0,1731043165,13016.612513790002,67.83582186000422,53449.77490368 2024-11-08,05:19:27.000,313,11041689,12845,0,1731043166,13016.612513790002,67.84992012000293,53449.80983928001 2024-11-08,05:19:28.000,313,11041715,12805,0,1731043167,13016.551887000001,67.79352708000079,53449.73298096 2024-11-08,05:19:29.000,313,11041724,12645,0,1731043168,13016.565359619992,67.77942882000207,53449.78887792001 2024-11-08,05:19:30.000,313,11041720,12645,0,1731043169,13016.518205449996,67.78647795000143,53449.7818908 2024-11-08,05:19:31.000,313,11041672,12445,0,1731043170,13016.477787589996,67.77942882000207,53449.73298096 2024-11-08,05:19:32.000,313,11041728,12645,0,1731043171,13016.450842350001,67.75123230000463,53449.78887792001 2024-11-08,05:19:33.000,313,11041724,12765,0,1731043172,13016.417160799996,67.75123230000463,53449.767916560006 2024-11-08,05:19:34.000,313,11041740,12365,0,1731043173,13016.471051280001,67.75828143000399,53449.73298096 2024-11-08,05:19:35.000,313,11041704,12725,0,1731043174,13016.403688179991,67.77237969000271,53449.72599384 2024-11-08,05:19:36.000,313,11041713,12885,0,1731043175,13016.403688179991,67.77237969000271,53449.719006720006 2024-11-08,05:19:37.000,313,11041709,12725,0,1731043176,13016.383479249991,67.75123230000463,53449.698045360004 2024-11-08,05:19:38.000,313,11041689,12645,0,1731043177,13016.376742939996,67.79352708000079,53449.67009688001 2024-11-08,05:19:39.000,313,11041743,12965,0,1731043178,13016.376742939996,67.77237969000271,53449.70503248 2024-11-08,05:19:40.000,313,11041748,12645,0,1731043179,13016.363270319991,67.77942882000207,53449.65612264 2024-11-08,05:19:41.000,313,11041694,12685,0,1731043180,13016.3497977,67.80057621000014,53449.677084 2024-11-08,05:19:42.000,313,11041714,12765,0,1731043181,13016.396951869996,67.75828143000399,53449.63516128 2024-11-08,05:19:43.000,313,11041771,12405,0,1731043182,13016.383479249991,67.79352708000079,53449.64214840001 2024-11-08,05:19:44.000,313,11041735,12885,0,1731043183,13016.423897109991,67.75123230000463,53449.677084 2024-11-08,05:19:45.000,313,11041731,12605,0,1731043184,13016.396951869996,67.82877273000486,53449.65612264 2024-11-08,05:19:46.000,313,11041711,12565,0,1731043185,13016.376742939996,67.84992012000293,53449.61419992 2024-11-08,05:19:47.000,313,11041752,12805,0,1731043186,13016.41042449,67.89221489999909,53449.61419992 2024-11-08,05:19:48.000,313,11041711,12565,0,1731043187,13016.396951869996,67.88516576999973,53449.64214840001 2024-11-08,05:19:49.000,313,11041716,12565,0,1731043188,13016.417160799996,67.90631315999781,53449.649135520005 2024-11-08,05:19:50.000,313,11041698,12605,0,1731043189,13016.41042449,67.93450968000252,53449.64214840001 2024-11-08,05:19:51.000,313,11041722,12405,0,1731043190,13016.430633420001,67.9204114200038,53449.579264320004 2024-11-08,05:19:52.000,313,11041712,12685,0,1731043191,13016.430633420001,67.89926402999845,53449.54432872001 2024-11-08,05:19:53.000,313,11041703,12645,0,1731043192,13016.464314969991,67.93450968000252,53449.530354480004 2024-11-08,05:19:54.000,313,11041703,12605,0,1731043193,13016.484523899991,67.94860794000124,53449.551315840006 2024-11-08,05:19:55.000,313,11041715,12765,0,1731043194,13016.471051280001,67.92746055000316,53449.579264320004 2024-11-08,05:19:56.000,313,11041706,12685,0,1731043195,13016.491260210001,67.94155881000188,53449.5373416 2024-11-08,05:19:57.000,313,11041725,12365,0,1731043196,13016.497996519996,67.96975532999932,53449.551315840006 2024-11-08,05:19:58.000,313,11041743,12725,0,1731043197,13016.504732829992,67.99795185000403,53449.55830296 2024-11-08,05:19:59.000,313,11041739,12645,0,1731043198,13016.497996519996,67.96270619999996,53449.59323856001 2024-11-08,05:20:00.000,313,11041722,12845,0,1731043199,13016.545150689992,67.96975532999932,53449.56529008 2024-11-08,05:20:01.000,313,11041710,12565,0,1731043200,13016.524941759992,67.97680445999868,53449.55830296 2024-11-08,05:20:02.000,313,11041743,12805,0,1731043201,13016.572095930002,67.94860794000124,53449.600225680006 2024-11-08,05:20:03.000,313,11041690,12845,0,1731043202,13016.558623309997,67.9556570700006,53449.59323856001 2024-11-08,05:20:04.000,313,11041769,12765,0,1731043203,13016.619250099997,68.00500098000339,53449.55830296 2024-11-08,05:20:05.000,313,11041736,12405,0,1731043204,13016.619250099997,67.96270619999996,53449.56529008 2024-11-08,05:20:06.000,313,11041752,12565,0,1731043205,13016.639459029997,67.93450968000252,53449.54432872001 2024-11-08,05:20:07.000,313,11041736,12525,0,1731043206,13016.639459029997,67.9204114200038,53449.600225680006 2024-11-08,05:20:08.000,313,11041741,12765,0,1731043207,13016.632722720002,67.94860794000124,53449.57227720001 2024-11-08,05:20:09.000,313,11041707,12525,0,1731043208,13016.612513790002,67.94860794000124,53449.530354480004 2024-11-08,05:20:10.000,313,11041686,12485,0,1731043209,13016.646195339992,67.91336229000444,53449.62118704001 2024-11-08,05:20:11.000,313,11041733,12725,0,1731043210,13016.646195339992,67.90631315999781,53449.579264320004 2024-11-08,05:20:12.000,313,11041720,12925,0,1731043211,13016.632722720002,67.9204114200038,53449.63516128 2024-11-08,05:20:13.000,313,11041706,12645,0,1731043212,13016.632722720002,67.9204114200038,53449.600225680006 2024-11-08,05:20:14.000,313,11041728,12725,0,1731043213,13016.659667959997,67.89926402999845,53449.600225680006 2024-11-08,05:20:15.000,313,11041696,12285,0,1731043214,13016.625986409992,67.87106751000101,53449.61419992 2024-11-08,05:20:16.000,313,11041705,12365,0,1731043215,13016.625986409992,67.86401838000165,53449.55830296 2024-11-08,05:20:17.000,313,11041716,12845,0,1731043216,13016.612513790002,67.84992012000293,53449.600225680006 2024-11-08,05:20:18.000,313,11041719,12525,0,1731043217,13016.578832239997,67.84287099000358,53449.63516128 2024-11-08,05:20:19.000,313,11041741,12765,0,1731043218,13016.625986409992,67.84287099000358,53449.54432872001 2024-11-08,05:20:20.000,313,11041744,12285,0,1731043219,13016.652931650002,67.84992012000293,53449.59323856001 2024-11-08,05:20:21.000,313,11041729,12485,0,1731043220,13016.605777479992,67.87106751000101,53449.62817416 2024-11-08,05:20:22.000,313,11041732,12765,0,1731043221,13016.612513790002,67.84287099000358,53449.63516128 2024-11-08,05:20:23.000,313,11041759,12645,0,1731043222,13016.585568549992,67.87106751000101,53449.61419992 2024-11-08,05:20:24.000,313,11041731,12645,0,1731043223,13016.572095930002,67.84992012000293,53449.61419992 2024-11-08,05:20:25.000,313,11041716,12565,0,1731043224,13016.625986409992,67.86401838000165,53449.6072128 2024-11-08,05:20:26.000,313,11041697,12605,0,1731043225,13016.619250099997,67.87811664000037,53449.64214840001 2024-11-08,05:20:27.000,313,11041724,12645,0,1731043226,13016.632722720002,67.86401838000165,53449.62118704001 2024-11-08,05:20:28.000,313,11041756,12725,0,1731043227,13016.639459029997,67.87106751000101,53449.62817416 2024-11-08,05:20:29.000,313,11041701,12765,0,1731043228,13016.666404269992,67.87811664000037,53449.58625144 2024-11-08,05:20:30.000,313,11041724,12965,0,1731043229,13016.679876889997,67.93450968000252,53449.600225680006 2024-11-08,05:20:31.000,313,11041732,12725,0,1731043230,13016.673140580002,67.9556570700006,53449.68407112 2024-11-08,05:20:32.000,313,11041744,12725,0,1731043231,13016.686613199992,67.94860794000124,53449.63516128 2024-11-08,05:20:33.000,313,11041718,12685,0,1731043232,13016.720294749997,67.9556570700006,53449.63516128 2024-11-08,05:20:34.000,313,11041697,12685,0,1731043233,13016.706822129992,67.96270619999996,53449.61419992 2024-11-08,05:20:35.000,313,11041694,12525,0,1731043234,13016.733767370002,67.94155881000188,53449.649135520005 2024-11-08,05:20:36.000,313,11041708,12805,0,1731043235,13016.727031059992,67.96270619999996,53449.649135520005 2024-11-08,05:20:37.000,313,11041694,12645,0,1731043236,13016.740503679997,67.98385358999803,53449.677084 2024-11-08,05:20:38.000,313,11041715,12565,0,1731043237,13016.821339399998,67.97680445999868,53449.61419992 2024-11-08,05:20:39.000,313,11041743,12605,0,1731043238,13016.807866779993,67.98385358999803,53449.649135520005 2024-11-08,05:20:40.000,313,11041720,12805,0,1731043239,13016.787657849993,67.99090272000467,53449.649135520005 2024-11-08,05:20:41.000,313,11041721,12725,0,1731043240,13016.814603090002,67.99795185000403,53449.62817416 2024-11-08,05:20:42.000,313,11041754,12565,0,1731043241,13016.821339399998,67.99795185000403,53449.63516128 2024-11-08,05:20:43.000,313,11041716,12725,0,1731043242,13016.855020950003,68.00500098000339,53449.64214840001 2024-11-08,05:20:44.000,313,11041712,12485,0,1731043243,13016.868493569993,67.99795185000403,53449.677084 2024-11-08,05:20:45.000,313,11041717,12725,0,1731043244,13016.915647739988,67.98385358999803,53449.64214840001 2024-11-08,05:20:46.000,313,11041747,12525,0,1731043245,13016.922384049998,67.97680445999868,53449.61419992 2024-11-08,05:20:47.000,313,11041762,12725,0,1731043246,13016.902175119998,67.99795185000403,53449.63516128 2024-11-08,05:20:48.000,313,11041716,12685,0,1731043247,13016.908911429993,67.96270619999996,53449.579264320004 2024-11-08,05:20:49.000,313,11041773,12605,0,1731043248,13016.915647739988,67.99795185000403,53449.600225680006 2024-11-08,05:20:50.000,313,11041752,12485,0,1731043249,13016.922384049998,67.97680445999868,53449.6072128 2024-11-08,05:20:51.000,313,11041731,12205,0,1731043250,13016.935856669988,67.94860794000124,53449.65612264 2024-11-08,05:20:52.000,313,11041731,12405,0,1731043251,13016.922384049998,67.9204114200038,53449.68407112 2024-11-08,05:20:53.000,313,11041765,12645,0,1731043252,13016.949329289993,67.89926402999845,53449.63516128 2024-11-08,05:20:54.000,313,11041743,12805,0,1731043253,13016.935856669988,67.88516576999973,53449.64214840001 2024-11-08,05:20:55.000,313,11041734,12645,0,1731043254,13016.969538219993,67.87811664000037,53449.649135520005 2024-11-08,05:20:56.000,313,11041729,12525,0,1731043255,13016.935856669988,67.87811664000037,53449.68407112 2024-11-08,05:20:57.000,313,11041760,12645,0,1731043256,13016.908911429993,67.82877273000486,53449.66310976 2024-11-08,05:20:58.000,313,11041734,12605,0,1731043257,13016.902175119998,67.82877273000486,53449.6072128 2024-11-08,05:20:59.000,313,11041736,12525,0,1731043258,13016.875229879988,67.84992012000293,53449.62817416 2024-11-08,05:21:00.000,313,11041725,12605,0,1731043259,13016.841548329998,67.8076253399995,53449.6072128 2024-11-08,05:21:01.000,313,11041693,12885,0,1731043260,13016.848284639993,67.84287099000358,53449.600225680006 2024-11-08,05:21:02.000,313,11041710,12605,0,1731043261,13016.841548329998,67.77237969000271,53449.59323856001 2024-11-08,05:21:03.000,313,11041785,12885,0,1731043262,13016.787657849993,67.75123230000463,53449.600225680006 2024-11-08,05:21:04.000,313,11041718,12725,0,1731043263,13016.801130469998,67.73713403999864,53449.61419992 2024-11-08,05:21:05.000,313,11041698,12765,0,1731043264,13016.774185230002,67.78647795000143,53449.63516128 2024-11-08,05:21:06.000,313,11041715,12845,0,1731043265,13016.753976300002,67.68779013000312,53449.54432872001 2024-11-08,05:21:07.000,313,11041745,12525,0,1731043266,13016.747239989993,67.68074100000376,53449.579264320004 2024-11-08,05:21:08.000,313,11041743,12445,0,1731043267,13016.740503679997,67.68074100000376,53449.600225680006 2024-11-08,05:21:09.000,313,11041732,12605,0,1731043268,13016.753976300002,67.65959360999841,53449.59323856001 2024-11-08,05:21:10.000,313,11041729,12725,0,1731043269,13016.720294749997,67.63139709000097,53449.579264320004 2024-11-08,05:21:11.000,313,11041767,12765,0,1731043270,13016.720294749997,67.6736918700044,53449.59323856001 2024-11-08,05:21:12.000,313,11041753,12605,0,1731043271,13016.686613199992,67.65959360999841,53449.59323856001 2024-11-08,05:21:13.000,313,11041770,12565,0,1731043272,13016.673140580002,67.63844622000033,53449.5373416 2024-11-08,05:21:14.000,313,11041758,12605,0,1731043273,13016.666404269992,67.6102497000029,53449.58625144 2024-11-08,05:21:15.000,313,11041743,12605,0,1731043274,13016.625986409992,67.61729883000226,53449.530354480004 2024-11-08,05:21:16.000,313,11041752,12765,0,1731043275,13016.612513790002,67.59615144000418,53449.49541888 2024-11-08,05:21:17.000,313,11041716,12565,0,1731043276,13016.625986409992,67.60320057000354,53449.52336736001 2024-11-08,05:21:18.000,313,11041687,12525,0,1731043277,13016.652931650002,67.62434796000161,53449.48843176 2024-11-08,05:21:19.000,313,11041697,12725,0,1731043278,13016.639459029997,67.6102497000029,53449.4674704 2024-11-08,05:21:20.000,313,11041730,12645,0,1731043279,13016.652931650002,67.65254447999905,53449.47445752001 2024-11-08,05:21:21.000,313,11041755,12685,0,1731043280,13016.646195339992,67.63844622000033,53449.48843176 2024-11-08,05:21:22.000,313,11041759,12845,0,1731043281,13016.666404269992,67.68074100000376,53449.530354480004 2024-11-08,05:21:23.000,313,11041726,12685,0,1731043282,13016.686613199992,67.68074100000376,53449.49541888 2024-11-08,05:21:24.000,313,11041722,12685,0,1731043283,13016.706822129992,67.72303577999992,53449.45349616001 2024-11-08,05:21:25.000,313,11041711,12605,0,1731043284,13016.700085819997,67.7089375200012,53449.432534800006 2024-11-08,05:21:26.000,313,11041735,12605,0,1731043285,13016.747239989993,67.70188839000184,53449.432534800006 2024-11-08,05:21:27.000,313,11041725,12565,0,1731043286,13016.727031059992,67.7089375200012,53449.43952192 2024-11-08,05:21:28.000,313,11041735,12685,0,1731043287,13016.794394160002,67.71598665000056,53449.432534800006 2024-11-08,05:21:29.000,313,11041761,12645,0,1731043288,13016.807866779993,67.73713403999864,53449.43952192 2024-11-08,05:21:30.000,313,11041751,12725,0,1731043289,13016.807866779993,67.76533056000335,53449.41856056 2024-11-08,05:21:31.000,313,11041810,12725,0,1731043290,13016.821339399998,67.77237969000271,53449.383624960006 2024-11-08,05:21:32.000,313,11041759,12365,0,1731043291,13016.868493569993,67.75828143000399,53449.3975992 2024-11-08,05:21:33.000,313,11041751,12605,0,1731043292,13016.888702499993,67.78647795000143,53449.36965072 2024-11-08,05:21:34.000,313,11041769,12725,0,1731043293,13016.915647739988,67.82877273000486,53449.41856056 2024-11-08,05:21:35.000,313,11041747,12605,0,1731043294,13016.983010839998,67.86401838000165,53449.40458632001 2024-11-08,05:21:36.000,313,11041724,12645,0,1731043295,13017.077319179989,67.88516576999973,53449.411573440004 2024-11-08,05:21:37.000,313,11041736,12605,0,1731043296,13017.097528109989,67.9204114200038,53449.362663600004 2024-11-08,05:21:38.000,313,11041762,12645,0,1731043297,13017.063846559999,67.9556570700006,53449.39061208 2024-11-08,05:21:39.000,313,11041757,12765,0,1731043298,13017.111000729994,67.9556570700006,53449.36965072 2024-11-08,05:21:40.000,313,11041730,12965,0,1731043299,13017.090791799994,67.98385358999803,53449.33471512001 2024-11-08,05:21:41.000,313,11041722,12525,0,1731043300,13017.131209659994,67.9556570700006,53449.362663600004 2024-11-08,05:21:42.000,313,11041751,12965,0,1731043301,13017.151418589994,67.98385358999803,53449.35567648001 2024-11-08,05:21:43.000,313,11041730,12845,0,1731043302,13017.164891209999,68.01205011000275,53449.34868936 2024-11-08,05:21:44.000,313,11041737,12805,0,1731043303,13017.225518,68.01205011000275,53449.40458632001 2024-11-08,05:21:45.000,313,11041751,12485,0,1731043304,13017.252463239995,68.02614837000147,53449.39061208 2024-11-08,05:21:46.000,313,11041713,12485,0,1731043305,13017.25919954999,68.0543448899989,53449.40458632001 2024-11-08,05:21:47.000,313,11041760,12845,0,1731043306,13017.292881099995,68.04729575999954,53449.42554768001 2024-11-08,05:21:48.000,313,11041744,13125,0,1731043307,13017.313090029995,68.10368880000169,53449.40458632001 2024-11-08,05:21:49.000,313,11041792,12605,0,1731043308,13017.393925749995,68.08254141000361,53449.432534800006 2024-11-08,05:21:50.000,313,11041743,12605,0,1731043309,13017.373716819995,68.0543448899989,53449.432534800006 2024-11-08,05:21:51.000,313,11041763,12605,0,1731043310,13017.38045312999,68.10368880000169,53449.4674704 2024-11-08,05:21:52.000,313,11041759,12645,0,1731043311,13017.434343609995,68.08959054000297,53449.44650904 2024-11-08,05:21:53.000,313,11041757,12765,0,1731043312,13017.4276073,68.10368880000169,53449.51638024 2024-11-08,05:21:54.000,313,11041746,12485,0,1731043313,13017.46802516,68.11778706000041,53449.46048328 2024-11-08,05:21:55.000,313,11041750,12845,0,1731043314,13017.46128884999,68.10368880000169,53449.47445752001 2024-11-08,05:21:56.000,313,11041737,12325,0,1731043315,13017.48823409,68.10368880000169,53449.45349616001 2024-11-08,05:21:57.000,313,11041724,12725,0,1731043316,13017.494970399996,68.0684431500049,53449.4674704 2024-11-08,05:21:58.000,313,11041777,12565,0,1731043317,13017.515179329996,68.06139401999826,53449.51638024 2024-11-08,05:21:59.000,313,11041763,12725,0,1731043318,13017.52865195,68.03319750000082,53449.51638024 2024-11-08,05:22:00.000,313,11041739,12525,0,1731043319,13017.535388259996,68.06139401999826,53449.4674704 2024-11-08,05:22:01.000,313,11041705,12605,0,1731043320,13017.54886088,68.08254141000361,53449.50939312 2024-11-08,05:22:02.000,313,11041707,12765,0,1731043321,13017.575806119996,68.08959054000297,53449.530354480004 2024-11-08,05:22:03.000,313,11041735,12805,0,1731043322,13017.616223979996,68.10368880000169,53449.5373416 2024-11-08,05:22:04.000,313,11041750,12525,0,1731043323,13017.616223979996,68.08254141000361,53449.57227720001 2024-11-08,05:22:05.000,313,11041704,12445,0,1731043324,13017.58927874,68.06139401999826,53449.551315840006 2024-11-08,05:22:06.000,313,11041722,12485,0,1731043325,13017.58927874,68.07549228000426,53449.56529008 2024-11-08,05:22:07.000,313,11041740,12565,0,1731043326,13017.6296966,68.03319750000082,53449.55830296 2024-11-08,05:22:08.000,313,11041702,12645,0,1731043327,13017.602751359991,68.0190992400021,53449.55830296 2024-11-08,05:22:09.000,313,11041767,12805,0,1731043328,13017.616223979996,67.99795185000403,53449.51638024 2024-11-08,05:22:10.000,313,11041747,12525,0,1731043329,13017.616223979996,68.00500098000339,53449.5373416 2024-11-08,05:22:11.000,313,11041754,12645,0,1731043330,13017.58927874,67.97680445999868,53449.55830296 2024-11-08,05:22:12.000,313,11041715,12645,0,1731043331,13017.575806119996,67.96975532999932,53449.51638024 2024-11-08,05:22:13.000,313,11041724,12765,0,1731043332,13017.582542429991,67.94155881000188,53449.52336736001 2024-11-08,05:22:14.000,313,11041698,12805,0,1731043333,13017.575806119996,67.94155881000188,53449.56529008 2024-11-08,05:22:15.000,313,11041700,12565,0,1731043334,13017.52865195,67.9204114200038,53449.57227720001 2024-11-08,05:22:16.000,313,11041747,12565,0,1731043335,13017.535388259996,67.88516576999973,53449.55830296 2024-11-08,05:22:17.000,313,11041718,12645,0,1731043336,13017.54886088,67.87811664000037,53449.579264320004 2024-11-08,05:22:18.000,313,11041741,12565,0,1731043337,13017.515179329996,67.87811664000037,53449.57227720001 2024-11-08,05:22:19.000,313,11041730,12285,0,1731043338,13017.494970399996,67.87106751000101,53449.56529008 2024-11-08,05:22:20.000,313,11041686,12885,0,1731043339,13017.44781623,67.82877273000486,53449.57227720001 2024-11-08,05:22:21.000,313,11041740,12685,0,1731043340,13017.46128884999,67.81467446999886,53449.56529008 2024-11-08,05:22:22.000,313,11041717,12525,0,1731043341,13017.40739837,67.77942882000207,53449.579264320004 2024-11-08,05:22:23.000,313,11041701,12645,0,1731043342,13017.38718944,67.77237969000271,53449.50939312 2024-11-08,05:22:24.000,313,11041716,12565,0,1731043343,13017.34677158,67.79352708000079,53449.5373416 2024-11-08,05:22:25.000,313,11041763,12525,0,1731043344,13017.36024419999,67.8076253399995,53449.551315840006 2024-11-08,05:22:26.000,313,11041748,12485,0,1731043345,13017.29961740999,67.79352708000079,53449.49541888 2024-11-08,05:22:27.000,313,11041720,12685,0,1731043346,13017.26593586,67.77942882000207,53449.5373416 2024-11-08,05:22:28.000,313,11041736,12685,0,1731043347,13017.292881099995,67.79352708000079,53449.54432872001 2024-11-08,05:22:29.000,313,11041751,12605,0,1731043348,13017.24572693,67.76533056000335,53449.52336736001 2024-11-08,05:22:30.000,313,11041758,12725,0,1731043349,13017.21878168999,67.744183169998,53449.52336736001 2024-11-08,05:22:31.000,313,11041747,12645,0,1731043350,13017.20530907,67.72303577999992,53449.49541888 2024-11-08,05:22:32.000,313,11041747,12805,0,1731043351,13017.19857275999,67.73008490999928,53449.49541888 2024-11-08,05:22:33.000,313,11041730,12725,0,1731043352,13017.191836449994,67.71598665000056,53449.48843176 2024-11-08,05:22:34.000,313,11041699,12805,0,1731043353,13017.19857275999,67.744183169998,53449.42554768001 2024-11-08,05:22:35.000,313,11041698,12645,0,1731043354,13017.19857275999,67.68074100000376,53449.45349616001 2024-11-08,05:22:36.000,313,11041734,12765,0,1731043355,13017.164891209999,67.69483926000248,53449.362663600004 2024-11-08,05:22:37.000,313,11041741,12725,0,1731043356,13017.15815489999,67.6736918700044,53449.411573440004 2024-11-08,05:22:38.000,313,11041762,12725,0,1731043357,13017.164891209999,67.65254447999905,53449.37663784001 2024-11-08,05:22:39.000,313,11041746,12605,0,1731043358,13017.15815489999,67.65254447999905,53449.3975992 2024-11-08,05:22:40.000,313,11041762,12445,0,1731043359,13017.171627519994,67.60320057000354,53449.34868936 2024-11-08,05:22:41.000,313,11041726,12605,0,1731043360,13017.151418589994,67.57500404999882,53449.327728 2024-11-08,05:22:42.000,313,11041737,12525,0,1731043361,13017.144682279999,67.55385666000075,53449.29977952 2024-11-08,05:22:43.000,313,11041726,12405,0,1731043362,13017.13794596999,67.56795491999947,53449.34868936 2024-11-08,05:22:44.000,313,11041732,12445,0,1731043363,13017.13794596999,67.54680753000139,53449.32074088 2024-11-08,05:22:45.000,313,11041752,12445,0,1731043364,13017.104264419999,67.53975840000203,53449.25785680001 2024-11-08,05:22:46.000,313,11041771,12445,0,1731043365,13017.11773703999,67.53975840000203,53449.33471512001 2024-11-08,05:22:47.000,313,11041709,12805,0,1731043366,13017.131209659994,67.51861101000395,53449.264843920006 2024-11-08,05:22:48.000,313,11041730,12605,0,1731043367,13017.111000729994,67.51861101000395,53449.2229212 2024-11-08,05:22:49.000,313,11041745,12645,0,1731043368,13017.104264419999,67.51156188000459,53449.264843920006 2024-11-08,05:22:50.000,313,11041736,12885,0,1731043369,13017.097528109989,67.54680753000139,53449.20894696001 2024-11-08,05:22:51.000,313,11041753,12685,0,1731043370,13017.111000729994,67.53270927000267,53449.17401136 2024-11-08,05:22:52.000,313,11041711,12525,0,1731043371,13017.11773703999,67.53975840000203,53449.18798560001 2024-11-08,05:22:53.000,313,11041780,12565,0,1731043372,13017.144682279999,67.56795491999947,53449.16003712 2024-11-08,05:22:54.000,313,11041746,12605,0,1731043373,13017.144682279999,67.58910231000482,53449.11811440001 2024-11-08,05:22:55.000,313,11041734,12805,0,1731043374,13017.17836382999,67.58205317999818,53449.11811440001 2024-11-08,05:22:56.000,313,11041776,12965,0,1731043375,13017.151418589994,67.64549534999969,53449.11811440001 2024-11-08,05:22:57.000,313,11041750,12645,0,1731043376,13017.111000729994,67.65254447999905,53449.0831788 2024-11-08,05:22:58.000,313,11041753,12645,0,1731043377,13017.104264419999,67.65959360999841,53449.10414016 2024-11-08,05:22:59.000,313,11041717,12645,0,1731043378,13017.15815489999,67.69483926000248,53449.076191680004 2024-11-08,05:23:00.000,313,11041763,12605,0,1731043379,13017.15815489999,67.68779013000312,53449.11811440001 2024-11-08,05:23:01.000,313,11041733,12645,0,1731043380,13017.15815489999,67.744183169998,53449.03426896 2024-11-08,05:23:02.000,313,11041743,12525,0,1731043381,13017.19857275999,67.76533056000335,53449.06920456001 2024-11-08,05:23:03.000,313,11041741,12565,0,1731043382,13017.212045379994,67.73713403999864,53448.98535912 2024-11-08,05:23:04.000,313,11041766,12845,0,1731043383,13017.23899061999,67.81467446999886,53449.0133076 2024-11-08,05:23:05.000,313,11041740,12565,0,1731043384,13017.225518,67.82172359999822,53448.97138488001 2024-11-08,05:23:06.000,313,11041742,12725,0,1731043385,13017.23899061999,67.79352708000079,53449.02029472001 2024-11-08,05:23:07.000,313,11041754,12725,0,1731043386,13017.252463239995,67.8569692500023,53448.99933336001 2024-11-08,05:23:08.000,313,11041735,12645,0,1731043387,13017.26593586,67.87106751000101,53448.98535912 2024-11-08,05:23:09.000,313,11041706,12445,0,1731043388,13017.28614479,67.87106751000101,53449.03426896 2024-11-08,05:23:10.000,313,11041736,12805,0,1731043389,13017.30635372,67.9204114200038,53448.97138488001 2024-11-08,05:23:11.000,313,11041750,12285,0,1731043390,13017.292881099995,67.94155881000188,53449.03426896 2024-11-08,05:23:12.000,313,11041705,12565,0,1731043391,13017.27940847999,67.97680445999868,53448.98535912 2024-11-08,05:23:13.000,313,11041713,12645,0,1731043392,13017.34003526999,67.94155881000188,53448.95042352001 2024-11-08,05:23:14.000,313,11041738,12645,0,1731043393,13017.30635372,67.94860794000124,53448.978372000005 2024-11-08,05:23:15.000,313,11041665,12525,0,1731043394,13017.34003526999,67.94155881000188,53449.03426896 2024-11-08,05:23:16.000,313,11041773,12605,0,1731043395,13017.34677158,67.96975532999932,53449.03426896 2024-11-08,05:23:17.000,313,11041778,12805,0,1731043396,13017.313090029995,67.9556570700006,53449.00632048 2024-11-08,05:23:18.000,313,11041713,12725,0,1731043397,13017.34003526999,67.9556570700006,53449.048243200006 2024-11-08,05:23:19.000,313,11041752,12805,0,1731043398,13017.34003526999,67.9556570700006,53448.99933336001 2024-11-08,05:23:20.000,313,11041738,12645,0,1731043399,13017.36698051,67.94860794000124,53448.97138488001 2024-11-08,05:23:21.000,313,11041674,12525,0,1731043400,13017.333298959995,67.9556570700006,53448.99933336001 2024-11-08,05:23:22.000,313,11041731,12605,0,1731043401,13017.353507889995,67.99795185000403,53449.0831788 2024-11-08,05:23:23.000,313,11041746,12565,0,1731043402,13017.313090029995,67.99795185000403,53449.04125608001 2024-11-08,05:23:24.000,313,11041754,12605,0,1731043403,13017.313090029995,67.97680445999868,53449.0831788 2024-11-08,05:23:25.000,313,11041755,12365,0,1731043404,13017.28614479,67.99090272000467,53449.076191680004 2024-11-08,05:23:26.000,313,11041743,12725,0,1731043405,13017.292881099995,67.96270619999996,53449.04125608001 2024-11-08,05:23:27.000,313,11041793,12605,0,1731043406,13017.292881099995,67.9556570700006,53449.11811440001 2024-11-08,05:23:28.000,313,11041760,12765,0,1731043407,13017.29961740999,67.94155881000188,53449.11811440001 2024-11-08,05:23:29.000,313,11041781,12445,0,1731043408,13017.272672169995,67.94155881000188,53449.0831788 2024-11-08,05:23:30.000,313,11041707,12485,0,1731043409,13017.272672169995,67.94860794000124,53449.11112728 2024-11-08,05:23:31.000,313,11041746,12605,0,1731043410,13017.24572693,67.91336229000444,53449.12510152 2024-11-08,05:23:32.000,313,11041770,12605,0,1731043411,13017.212045379994,67.91336229000444,53449.09016592001 2024-11-08,05:23:33.000,313,11041759,12765,0,1731043412,13017.225518,67.94155881000188,53449.13907576001 2024-11-08,05:23:34.000,313,11041701,12605,0,1731043413,13017.20530907,67.91336229000444,53449.13208864 2024-11-08,05:23:35.000,313,11041787,12525,0,1731043414,13017.17836382999,67.87106751000101,53449.17401136 2024-11-08,05:23:36.000,313,11041738,12565,0,1731043415,13017.18510014,67.83582186000422,53449.13907576001 2024-11-08,05:23:37.000,313,11041726,12965,0,1731043416,13017.17836382999,67.81467446999886,53449.146062880005 2024-11-08,05:23:38.000,313,11041780,12605,0,1731043417,13017.15815489999,67.81467446999886,53449.12510152 2024-11-08,05:23:39.000,313,11041760,12805,0,1731043418,13017.124473349999,67.78647795000143,53449.20195984 2024-11-08,05:23:40.000,313,11041747,12925,0,1731043419,13017.104264419999,67.75828143000399,53449.194972720004 2024-11-08,05:23:41.000,313,11041722,12685,0,1731043420,13017.070582869994,67.75123230000463,53449.16702424001 2024-11-08,05:23:42.000,313,11041769,12685,0,1731043421,13017.090791799994,67.75123230000463,53449.194972720004 2024-11-08,05:23:43.000,313,11041765,12805,0,1731043422,13017.077319179989,67.73713403999864,53449.17401136 2024-11-08,05:23:44.000,313,11041734,12645,0,1731043423,13017.084055489999,67.75123230000463,53449.16003712 2024-11-08,05:23:45.000,313,11041787,12805,0,1731043424,13017.084055489999,67.73713403999864,53449.16702424001 2024-11-08,05:23:46.000,313,11041776,12525,0,1731043425,13017.070582869994,67.71598665000056,53449.20195984 2024-11-08,05:23:47.000,313,11041720,12645,0,1731043426,13017.043637629999,67.744183169998,53449.18798560001 2024-11-08,05:23:48.000,313,11041737,12765,0,1731043427,13017.030165009994,67.71598665000056,53449.20894696001 2024-11-08,05:23:49.000,313,11041798,12725,0,1731043428,13017.016692389989,67.73713403999864,53449.16702424001 2024-11-08,05:23:50.000,313,11041721,12405,0,1731043429,13016.969538219993,67.75123230000463,53449.17401136 2024-11-08,05:23:51.000,313,11041772,12445,0,1731043430,13016.969538219993,67.77942882000207,53449.15305 2024-11-08,05:23:52.000,313,11041747,12845,0,1731043431,13016.983010839998,67.78647795000143,53449.11811440001 2024-11-08,05:23:53.000,313,11041746,12525,0,1731043432,13016.942592979998,67.77942882000207,53449.11811440001 2024-11-08,05:23:54.000,313,11041725,12725,0,1731043433,13016.942592979998,67.77237969000271,53449.09016592001 2024-11-08,05:23:55.000,313,11041782,12765,0,1731043434,13016.895438809988,67.82172359999822,53449.11811440001 2024-11-08,05:23:56.000,313,11041724,12485,0,1731043435,13016.915647739988,67.82877273000486,53449.076191680004 2024-11-08,05:23:57.000,313,11041724,12645,0,1731043436,13016.868493569993,67.87106751000101,53449.09016592001 2024-11-08,05:23:58.000,313,11041722,12405,0,1731043437,13016.902175119998,67.8569692500023,53449.0831788 2024-11-08,05:23:59.000,313,11041732,12725,0,1731043438,13016.881966189998,67.89221489999909,53449.027281840004 2024-11-08,05:24:00.000,313,11041732,12645,0,1731043439,13016.929120359993,67.93450968000252,53448.99234624 2024-11-08,05:24:01.000,313,11041732,12485,0,1731043440,13016.956065599989,67.94860794000124,53449.048243200006 2024-11-08,05:24:02.000,313,11041697,12365,0,1731043441,13016.956065599989,67.99795185000403,53449.0133076 2024-11-08,05:24:03.000,313,11041730,12485,0,1731043442,13016.962801909998,67.99795185000403,53448.99234624 2024-11-08,05:24:04.000,313,11041723,12925,0,1731043443,13016.983010839998,68.0190992400021,53448.99933336001 2024-11-08,05:24:05.000,313,11041762,12285,0,1731043444,13017.023428699998,68.06139401999826,53449.00632048 2024-11-08,05:24:06.000,313,11041727,12565,0,1731043445,13017.023428699998,68.10368880000169,53449.00632048 2024-11-08,05:24:07.000,313,11041759,12645,0,1731043446,13017.063846559999,68.11073793000105,53448.978372000005 2024-11-08,05:24:08.000,313,11041763,12685,0,1731043447,13017.090791799994,68.16008184000384,53448.9434364 2024-11-08,05:24:09.000,313,11041755,12605,0,1731043448,13017.111000729994,68.13893444999849,53448.96439776 2024-11-08,05:24:10.000,313,11041729,12725,0,1731043449,13017.090791799994,68.18122923000192,53448.95741064 2024-11-08,05:24:11.000,313,11041770,12885,0,1731043450,13017.171627519994,68.24467140000343,53448.9434364 2024-11-08,05:24:12.000,313,11041740,12605,0,1731043451,13017.18510014,68.27991705000022,53448.978372000005 2024-11-08,05:24:13.000,313,11041773,12645,0,1731043452,13017.191836449994,68.3010644399983,53448.95042352001 2024-11-08,05:24:14.000,313,11041722,12805,0,1731043453,13017.26593586,68.32221183000365,53448.97138488001 2024-11-08,05:24:15.000,313,11041740,12685,0,1731043454,13017.24572693,68.35040835000109,53448.96439776 2024-11-08,05:24:16.000,313,11041746,12645,0,1731043455,13017.26593586,68.37155573999917,53448.92247504001 2024-11-08,05:24:17.000,313,11041737,12685,0,1731043456,13017.25919954999,68.36450660999981,53448.92247504001 2024-11-08,05:24:18.000,313,11041724,12405,0,1731043457,13017.28614479,68.36450660999981,53449.00632048 2024-11-08,05:24:19.000,313,11041702,12405,0,1731043458,13017.333298959995,68.39975226000388,53448.95042352001 2024-11-08,05:24:20.000,313,11041698,12885,0,1731043459,13017.32656265,68.39975226000388,53448.9434364 2024-11-08,05:24:21.000,313,11041758,12525,0,1731043460,13017.31982633999,68.4138505200026,53448.99234624 2024-11-08,05:24:22.000,313,11041710,12685,0,1731043461,13017.353507889995,68.40680139000324,53448.95741064 2024-11-08,05:24:23.000,313,11041711,12725,0,1731043462,13017.333298959995,68.39975226000388,53449.00632048 2024-11-08,05:24:24.000,313,11041767,12685,0,1731043463,13017.353507889995,68.38565399999788,53448.99933336001 2024-11-08,05:24:25.000,313,11041736,12365,0,1731043464,13017.353507889995,68.38565399999788,53449.048243200006 2024-11-08,05:24:26.000,313,11041751,12645,0,1731043465,13017.34677158,68.39270313000452,53449.06221744 2024-11-08,05:24:27.000,313,11041758,12525,0,1731043466,13017.34677158,68.39975226000388,53449.00632048 2024-11-08,05:24:28.000,313,11041760,12605,0,1731043467,13017.373716819995,68.38565399999788,53449.03426896 2024-11-08,05:24:29.000,313,11041706,12725,0,1731043468,13017.38045312999,68.37155573999917,53449.06221744 2024-11-08,05:24:30.000,313,11041776,12605,0,1731043469,13017.34677158,68.35745748000045,53449.06920456001 2024-11-08,05:24:31.000,313,11041692,12645,0,1731043470,13017.34003526999,68.36450660999981,53449.06920456001 2024-11-08,05:24:32.000,313,11041739,12925,0,1731043471,13017.353507889995,68.39270313000452,53449.076191680004 2024-11-08,05:24:33.000,313,11041723,12765,0,1731043472,13017.34003526999,68.37860486999853,53449.048243200006 2024-11-08,05:24:34.000,313,11041724,12605,0,1731043473,13017.30635372,68.35745748000045,53449.10414016 2024-11-08,05:24:35.000,313,11041732,12605,0,1731043474,13017.32656265,68.37155573999917,53449.0831788 2024-11-08,05:24:36.000,313,11041727,12645,0,1731043475,13017.28614479,68.37860486999853,53449.06920456001 2024-11-08,05:24:37.000,313,11041718,12805,0,1731043476,13017.25919954999,68.39270313000452,53449.05523032 2024-11-08,05:24:38.000,313,11041702,12525,0,1731043477,13017.25919954999,68.36450660999981,53449.03426896 2024-11-08,05:24:39.000,313,11041675,12605,0,1731043478,13017.23899061999,68.37155573999917,53449.048243200006 2024-11-08,05:24:40.000,313,11041761,12645,0,1731043479,13017.225518,68.36450660999981,53448.95741064 2024-11-08,05:24:41.000,313,11041691,12685,0,1731043480,13017.19857275999,68.35745748000045,53448.98535912 2024-11-08,05:24:42.000,313,11041730,12645,0,1731043481,13017.17836382999,68.33631009000237,53449.048243200006 2024-11-08,05:24:43.000,313,11041720,12605,0,1731043482,13017.19857275999,68.32926096000301,53449.02029472001 2024-11-08,05:24:44.000,313,11041712,12445,0,1731043483,13017.164891209999,68.35745748000045,53448.97138488001 2024-11-08,05:24:45.000,313,11041700,12445,0,1731043484,13017.111000729994,68.33631009000237,53448.95042352001 2024-11-08,05:24:46.000,313,11041710,12565,0,1731043485,13017.15815489999,68.32926096000301,53448.99933336001 2024-11-08,05:24:47.000,313,11041757,12645,0,1731043486,13017.124473349999,68.35040835000109,53448.99933336001 2024-11-08,05:24:48.000,313,11041725,12885,0,1731043487,13017.070582869994,68.36450660999981,53448.95741064 2024-11-08,05:24:49.000,313,11041755,12565,0,1731043488,13017.111000729994,68.35745748000045,53448.97138488001 2024-11-08,05:24:50.000,313,11041753,12605,0,1731043489,13017.016692389989,68.37155573999917,53448.99933336001 2024-11-08,05:24:51.000,313,11041731,12765,0,1731043490,13017.023428699998,68.34335922000173,53448.95741064 2024-11-08,05:24:52.000,313,11041704,12605,0,1731043491,13017.009956079994,68.36450660999981,53448.978372000005 2024-11-08,05:24:53.000,313,11041703,12765,0,1731043492,13016.969538219993,68.38565399999788,53448.86657808 2024-11-08,05:24:54.000,313,11041661,12685,0,1731043493,13016.956065599989,68.39270313000452,53448.89452656 2024-11-08,05:24:55.000,313,11041659,12725,0,1731043494,13016.976274529989,68.42089965000196,53448.88753944 2024-11-08,05:24:56.000,313,11041672,12725,0,1731043495,13016.915647739988,68.42089965000196,53448.91548792 2024-11-08,05:24:57.000,313,11041757,12605,0,1731043496,13016.949329289993,68.44204704000003,53448.91548792 2024-11-08,05:24:58.000,313,11041735,12725,0,1731043497,13016.929120359993,68.45614529999875,53448.90151368001 2024-11-08,05:24:59.000,313,11041695,12725,0,1731043498,13016.942592979998,68.4490961699994,53448.859590960004 2024-11-08,05:25:00.000,313,11041727,12885,0,1731043499,13016.929120359993,68.4490961699994,53448.83164248001 2024-11-08,05:25:01.000,313,11041724,12885,0,1731043500,13016.915647739988,68.46319442999811,53448.86657808 2024-11-08,05:25:02.000,313,11041748,12565,0,1731043501,13016.942592979998,68.48434182000346,53448.81766824 2024-11-08,05:25:03.000,313,11041709,12645,0,1731043502,13016.956065599989,68.49139095000282,53448.84561672 2024-11-08,05:25:04.000,313,11041726,12805,0,1731043503,13016.895438809988,68.53368572999898,53448.83164248001 2024-11-08,05:25:05.000,313,11041703,12645,0,1731043504,13016.908911429993,68.5477839899977,53448.7687584 2024-11-08,05:25:06.000,313,11041717,12805,0,1731043505,13016.908911429993,68.58302964000177,53448.78273264001 2024-11-08,05:25:07.000,313,11041707,12565,0,1731043506,13016.915647739988,68.59712790000049,53448.7687584 2024-11-08,05:25:08.000,313,11041706,12725,0,1731043507,13016.888702499993,68.57598051000241,53448.78273264001 2024-11-08,05:25:09.000,313,11041721,12725,0,1731043508,13016.895438809988,68.61827528999856,53448.810681120005 2024-11-08,05:25:10.000,313,11041747,12605,0,1731043509,13016.881966189998,68.6112261599992,53448.83164248001 2024-11-08,05:25:11.000,313,11041726,12645,0,1731043510,13016.875229879988,68.61827528999856,53448.85260384001 2024-11-08,05:25:12.000,313,11041714,12445,0,1731043511,13016.868493569993,68.64647181000328,53448.8386296 2024-11-08,05:25:13.000,313,11041717,12605,0,1731043512,13016.855020950003,68.64647181000328,53448.81766824 2024-11-08,05:25:14.000,313,11041771,12765,0,1731043513,13016.841548329998,68.67466833000071,53448.84561672 2024-11-08,05:25:15.000,313,11041707,12725,0,1731043514,13016.855020950003,68.62532441999792,53448.77574552 2024-11-08,05:25:16.000,313,11041729,12845,0,1731043515,13016.841548329998,68.66761920000135,53448.810681120005 2024-11-08,05:25:17.000,313,11041742,12565,0,1731043516,13016.855020950003,68.69581571999879,53448.7687584 2024-11-08,05:25:18.000,313,11041720,12485,0,1731043517,13016.794394160002,68.67466833000071,53448.7687584 2024-11-08,05:25:19.000,313,11041762,13045,0,1731043518,13016.814603090002,68.70286484999815,53448.75478416001 2024-11-08,05:25:20.000,313,11041683,12685,0,1731043519,13016.753976300002,68.74515963000158,53448.712861440006 2024-11-08,05:25:21.000,313,11041713,12645,0,1731043520,13016.747239989993,68.73106137000286,53448.71984856 2024-11-08,05:25:22.000,313,11041723,12605,0,1731043521,13016.740503679997,68.71696311000414,53448.73382280001 2024-11-08,05:25:23.000,313,11041752,12565,0,1731043522,13016.733767370002,68.76630701999966,53448.67792584 2024-11-08,05:25:24.000,313,11041755,12925,0,1731043523,13016.700085819997,68.78745440999774,53448.691900080004 2024-11-08,05:25:25.000,313,11041764,12645,0,1731043524,13016.700085819997,68.78040527999838,53448.73382280001 2024-11-08,05:25:26.000,313,11041747,12765,0,1731043525,13016.693349510002,68.78040527999838,53448.66395160001 2024-11-08,05:25:27.000,313,11041751,12965,0,1731043526,13016.673140580002,68.81565093000245,53448.74779704 2024-11-08,05:25:28.000,313,11041723,12525,0,1731043527,13016.679876889997,68.81565093000245,53448.73382280001 2024-11-08,05:25:29.000,313,11041737,12805,0,1731043528,13016.673140580002,68.81565093000245,53448.691900080004 2024-11-08,05:25:30.000,313,11041691,12645,0,1731043529,13016.646195339992,68.8579457099986,53448.70587432001 2024-11-08,05:25:31.000,313,11041753,12805,0,1731043530,13016.666404269992,68.8720439700046,53448.67792584 2024-11-08,05:25:32.000,313,11041745,12725,0,1731043531,13016.659667959997,68.85089657999924,53448.66395160001 2024-11-08,05:25:33.000,313,11041773,12885,0,1731043532,13016.625986409992,68.92138788000011,53448.60805464 2024-11-08,05:25:34.000,313,11041749,12725,0,1731043533,13016.612513790002,68.92138788000011,53448.62202888 2024-11-08,05:25:35.000,313,11041723,12685,0,1731043534,13016.605777479992,68.92138788000011,53448.60805464 2024-11-08,05:25:36.000,313,11041738,12725,0,1731043535,13016.592304860002,68.94253526999819,53448.60106752 2024-11-08,05:25:37.000,313,11041741,12485,0,1731043536,13016.599041169997,68.98483005000162,53448.58709328001 2024-11-08,05:25:38.000,313,11041764,12805,0,1731043537,13016.599041169997,68.99187918000098,53448.50324784 2024-11-08,05:25:39.000,313,11041744,12525,0,1731043538,13016.612513790002,68.98483005000162,53448.545170560006 2024-11-08,05:25:40.000,313,11041744,12805,0,1731043539,13016.599041169997,69.02712482999777,53448.454338 2024-11-08,05:25:41.000,313,11041752,12605,0,1731043540,13016.592304860002,69.01302656999906,53448.46831224001 2024-11-08,05:25:42.000,313,11041734,12485,0,1731043541,13016.612513790002,69.01302656999906,53448.46132512 2024-11-08,05:25:43.000,313,11041701,12605,0,1731043542,13016.632722720002,69.04122309000377,53448.43337664 2024-11-08,05:25:44.000,313,11041741,12605,0,1731043543,13016.646195339992,69.04122309000377,53448.41940240001 2024-11-08,05:25:45.000,313,11041748,12805,0,1731043544,13016.673140580002,69.08351786999992,53448.356518320004 2024-11-08,05:25:46.000,313,11041713,12885,0,1731043545,13016.706822129992,69.0694196100012,53448.34254408 2024-11-08,05:25:47.000,313,11041721,12565,0,1731043546,13016.713558440002,69.09761612999864,53448.39145392 2024-11-08,05:25:48.000,313,11041727,12685,0,1731043547,13016.733767370002,69.08351786999992,53448.377479680006 2024-11-08,05:25:49.000,313,11041776,12805,0,1731043548,13016.774185230002,69.118763520004,53448.27966000001 2024-11-08,05:25:50.000,313,11041767,12925,0,1731043549,13016.780921539998,69.09761612999864,53448.307608480005 2024-11-08,05:25:51.000,313,11041760,12565,0,1731043550,13016.821339399998,69.09761612999864,53448.27966000001 2024-11-08,05:25:52.000,313,11041750,12765,0,1731043551,13016.868493569993,69.09056699999928,53448.27966000001 2024-11-08,05:25:53.000,313,11041729,12605,0,1731043552,13016.881966189998,69.07646874000056,53448.27966000001 2024-11-08,05:25:54.000,313,11041740,12765,0,1731043553,13016.929120359993,69.0694196100012,53448.29363424 2024-11-08,05:25:55.000,313,11041730,12725,0,1731043554,13016.969538219993,69.04122309000377,53448.2447244 2024-11-08,05:25:56.000,313,11041740,12565,0,1731043555,13016.976274529989,69.04122309000377,53448.237737280004 2024-11-08,05:25:57.000,313,11041738,12805,0,1731043556,13016.962801909998,69.06237048000185,53448.20280168001 2024-11-08,05:25:58.000,313,11041768,12645,0,1731043557,13017.023428699998,69.06237048000185,53448.23075016001 2024-11-08,05:25:59.000,313,11041746,12565,0,1731043558,13017.097528109989,69.03417396000441,53448.209788800006 2024-11-08,05:26:00.000,313,11041741,12685,0,1731043559,13017.131209659994,69.05532135000249,53448.188827440004 2024-11-08,05:26:01.000,313,11041773,12605,0,1731043560,13017.17836382999,69.08351786999992,53448.22376304 2024-11-08,05:26:02.000,313,11041774,12725,0,1731043561,13017.18510014,69.04122309000377,53448.19581456 2024-11-08,05:26:03.000,313,11041710,12685,0,1731043562,13017.212045379994,69.03417396000441,53448.22376304 2024-11-08,05:26:04.000,313,11041725,13005,0,1731043563,13017.225518,69.04122309000377,53448.21677592 2024-11-08,05:26:05.000,313,11041748,12725,0,1731043564,13017.30635372,68.99892831000034,53448.19581456 2024-11-08,05:26:06.000,313,11041698,12885,0,1731043565,13017.36024419999,69.0059774399997,53448.237737280004 2024-11-08,05:26:07.000,313,11041730,12685,0,1731043566,13017.373716819995,68.98483005000162,53448.25171152001 2024-11-08,05:26:08.000,313,11041755,12605,0,1731043567,13017.38045312999,68.9707317900029,53448.23075016001 2024-11-08,05:26:09.000,313,11041739,12725,0,1731043568,13017.36698051,68.97778092000226,53448.209788800006 2024-11-08,05:26:10.000,313,11041723,12685,0,1731043569,13017.40066205999,68.9707317900029,53448.209788800006 2024-11-08,05:26:11.000,313,11041722,12445,0,1731043570,13017.44107991999,68.9707317900029,53448.25171152001 2024-11-08,05:26:12.000,313,11041741,12445,0,1731043571,13017.46802516,68.97778092000226,53448.258698640006 2024-11-08,05:26:13.000,313,11041743,12645,0,1731043572,13017.44107991999,68.9707317900029,53448.237737280004 2024-11-08,05:26:14.000,313,11041778,12605,0,1731043573,13017.46128884999,68.99187918000098,53448.25171152001 2024-11-08,05:26:15.000,313,11041761,12805,0,1731043574,13017.46128884999,68.94253526999819,53448.26568576 2024-11-08,05:26:16.000,313,11041718,12805,0,1731043575,13017.48823409,68.9707317900029,53448.237737280004 2024-11-08,05:26:17.000,313,11041709,12285,0,1731043576,13017.555597189996,68.99187918000098,53448.258698640006 2024-11-08,05:26:18.000,313,11041758,12485,0,1731043577,13017.535388259996,68.97778092000226,53448.26568576 2024-11-08,05:26:19.000,313,11041716,12445,0,1731043578,13017.555597189996,68.9707317900029,53448.22376304 2024-11-08,05:26:20.000,313,11041747,12725,0,1731043579,13017.582542429991,68.96368266000354,53448.29363424 2024-11-08,05:26:21.000,313,11041717,12645,0,1731043580,13017.602751359991,69.02712482999777,53448.26568576 2024-11-08,05:26:22.000,313,11041687,12805,0,1731043581,13017.596015049996,69.04827222000313,53448.20280168001 2024-11-08,05:26:23.000,313,11041754,12765,0,1731043582,13017.6296966,69.04122309000377,53448.18184032001 2024-11-08,05:26:24.000,313,11041725,12965,0,1731043583,13017.670114460001,69.08351786999992,53448.1748532 2024-11-08,05:26:25.000,313,11041757,12965,0,1731043584,13017.710532320001,69.104665259998,53448.16786608 2024-11-08,05:26:26.000,313,11041746,12605,0,1731043585,13017.737477559996,69.09056699999928,53448.18184032001 2024-11-08,05:26:27.000,313,11041750,12685,0,1731043586,13017.798104349997,69.13286178000271,53448.22376304 2024-11-08,05:26:28.000,313,11041724,12605,0,1731043587,13017.784631729992,69.18220568999823,53448.16087896001 2024-11-08,05:26:29.000,313,11041727,12605,0,1731043588,13017.791368040002,69.18220568999823,53448.16786608 2024-11-08,05:26:30.000,313,11041736,12605,0,1731043589,13017.825049589992,69.23154960000102,53448.16087896001 2024-11-08,05:26:31.000,313,11041693,12605,0,1731043590,13017.818313279997,69.2526969899991,53448.13293048001 2024-11-08,05:26:32.000,313,11041742,12685,0,1731043591,13017.878940069997,69.2808935100038,53448.139917600005 2024-11-08,05:26:33.000,313,11041706,12565,0,1731043592,13017.858731139997,69.32318828999996,53448.139917600005 2024-11-08,05:26:34.000,313,11041742,12805,0,1731043593,13017.926094239992,69.35843394000403,53448.12594336 2024-11-08,05:26:35.000,313,11041763,12645,0,1731043594,13017.939566859997,69.37958133000211,53448.14690472 2024-11-08,05:26:36.000,313,11041732,12925,0,1731043595,13017.979984719997,69.4148269799989,53448.139917600005 2024-11-08,05:26:37.000,313,11041774,12685,0,1731043596,13018.000193649998,69.4641708900017,53448.14690472 2024-11-08,05:26:38.000,313,11041753,12565,0,1731043597,13018.033875200003,69.47122002000106,53448.18184032001 2024-11-08,05:26:39.000,313,11041781,12725,0,1731043598,13018.027138889993,69.50646566999785,53448.11196912001 2024-11-08,05:26:40.000,313,11041719,12725,0,1731043599,13018.054084130003,69.54171132000192,53448.16087896001 2024-11-08,05:26:41.000,313,11041716,12805,0,1731043600,13018.094501989988,69.52056393000385,53448.15389184 2024-11-08,05:26:42.000,313,11041768,12725,0,1731043601,13018.121447229998,69.53466219000256,53448.188827440004 2024-11-08,05:26:43.000,313,11041742,12725,0,1731043602,13018.155128779988,69.56990783999936,53448.1748532 2024-11-08,05:26:44.000,313,11041730,12685,0,1731043603,13018.134919849988,69.61220262000279,53448.16087896001 2024-11-08,05:26:45.000,313,11041718,12645,0,1731043604,13018.168601399993,69.58400609999808,53448.16786608 2024-11-08,05:26:46.000,313,11041724,12725,0,1731043605,13018.175337709989,69.56285871,53448.11895624 2024-11-08,05:26:47.000,313,11041762,12805,0,1731043606,13018.148392469993,69.56285871,53448.25171152001 2024-11-08,05:26:48.000,313,11041738,12765,0,1731043607,13018.148392469993,69.54171132000192,53448.23075016001 2024-11-08,05:26:49.000,313,11041731,12845,0,1731043608,13018.128183539993,69.53466219000256,53448.23075016001 2024-11-08,05:26:50.000,313,11041779,12645,0,1731043609,13018.121447229998,69.5276130600032,53448.2447244 2024-11-08,05:26:51.000,313,11041712,12645,0,1731043610,13018.101238299998,69.4641708900017,53448.30062136001 2024-11-08,05:26:52.000,313,11041781,12645,0,1731043611,13018.094501989988,69.49236740999913,53448.20280168001 2024-11-08,05:26:53.000,313,11041780,12565,0,1731043612,13018.060820439998,69.45007263000298,53448.26568576 2024-11-08,05:26:54.000,313,11041759,12805,0,1731043613,13018.040611509998,69.40777784999955,53448.33555696 2024-11-08,05:26:55.000,313,11041793,12605,0,1731043614,13017.993457340002,69.36548307000339,53448.29363424 2024-11-08,05:26:56.000,313,11041759,12605,0,1731043615,13017.966512099993,69.29499177000253,53448.28664712 2024-11-08,05:26:57.000,313,11041707,12725,0,1731043616,13017.959775789997,69.25974611999845,53448.27966000001 2024-11-08,05:26:58.000,313,11041748,12885,0,1731043617,13017.939566859997,69.22450047000166,53448.30062136001 2024-11-08,05:26:59.000,313,11041717,12685,0,1731043618,13017.912621620002,69.18220568999823,53448.27966000001 2024-11-08,05:27:00.000,313,11041723,12605,0,1731043619,13017.838522209997,69.12581265000335,53448.28664712 2024-11-08,05:27:01.000,313,11041784,12765,0,1731043620,13017.818313279997,69.09056699999928,53448.29363424 2024-11-08,05:27:02.000,313,11041760,12605,0,1731043621,13017.804840659992,69.07646874000056,53448.30062136001 2024-11-08,05:27:03.000,313,11041747,12285,0,1731043622,13017.737477559996,69.02712482999777,53448.237737280004 2024-11-08,05:27:04.000,313,11041796,12565,0,1731043623,13017.703796009991,68.99187918000098,53448.27267288 2024-11-08,05:27:05.000,313,11041752,12885,0,1731043624,13017.717268629996,68.99187918000098,53448.258698640006 2024-11-08,05:27:06.000,313,11041746,12525,0,1731043625,13017.703796009991,68.99187918000098,53448.258698640006 2024-11-08,05:27:07.000,313,11041784,12685,0,1731043626,13017.690323390001,68.9707317900029,53448.23075016001 2024-11-08,05:27:08.000,313,11041796,12765,0,1731043627,13017.670114460001,68.91433875000075,53448.2447244 2024-11-08,05:27:09.000,313,11041787,12605,0,1731043628,13017.636432909996,68.96368266000354,53448.22376304 2024-11-08,05:27:10.000,313,11041776,12405,0,1731043629,13017.663378149991,68.94958440000482,53448.209788800006 2024-11-08,05:27:11.000,313,11041746,12645,0,1731043630,13017.636432909996,68.98483005000162,53448.16786608 2024-11-08,05:27:12.000,313,11041728,12605,0,1731043631,13017.690323390001,69.02712482999777,53448.188827440004 2024-11-08,05:27:13.000,313,11041697,12725,0,1731043632,13017.703796009991,69.02712482999777,53448.20280168001 2024-11-08,05:27:14.000,313,11041776,12405,0,1731043633,13017.697059699996,69.04122309000377,53448.188827440004 2024-11-08,05:27:15.000,313,11041732,12445,0,1731043634,13017.710532320001,69.09761612999864,53448.091007760006 2024-11-08,05:27:16.000,313,11041736,12685,0,1731043635,13017.750950180001,69.13991091000207,53448.139917600005 2024-11-08,05:27:17.000,313,11041702,12285,0,1731043636,13017.798104349997,69.2174513400023,53448.188827440004 2024-11-08,05:27:18.000,313,11041738,12605,0,1731043637,13017.831785900002,69.26679524999781,53448.16786608 2024-11-08,05:27:19.000,313,11041776,12805,0,1731043638,13017.878940069997,69.32318828999996,53448.13293048001 2024-11-08,05:27:20.000,313,11041735,12525,0,1731043639,13017.926094239992,69.33023741999932,53448.139917600005 2024-11-08,05:27:21.000,313,11041775,12605,0,1731043640,13017.946303169992,69.4289252400049,53448.15389184 2024-11-08,05:27:22.000,313,11041775,12445,0,1731043641,13017.946303169992,69.47122002000106,53448.07703352 2024-11-08,05:27:23.000,313,11041713,12645,0,1731043642,13018.013666270002,69.51351480000449,53448.12594336 2024-11-08,05:27:24.000,313,11041777,12685,0,1731043643,13018.101238299998,69.54876045000128,53448.14690472 2024-11-08,05:27:25.000,313,11041719,12645,0,1731043644,13018.128183539993,69.56990783999936,53448.11895624 2024-11-08,05:27:26.000,313,11041744,12645,0,1731043645,13018.148392469993,69.61220262000279,53448.16087896001 2024-11-08,05:27:27.000,313,11041733,12605,0,1731043646,13018.202282949998,69.61220262000279,53448.16786608 2024-11-08,05:27:28.000,313,11041746,12605,0,1731043647,13018.249437119994,69.64039914000023,53448.13293048001 2024-11-08,05:27:29.000,313,11041758,12685,0,1731043648,13018.283118669999,69.64744826999959,53448.15389184 2024-11-08,05:27:30.000,313,11041719,12605,0,1731043649,13018.296591289989,69.71793957000045,53448.1748532 2024-11-08,05:27:31.000,313,11041756,12645,0,1731043650,13018.323536529999,69.7108904400011,53448.19581456 2024-11-08,05:27:32.000,313,11041786,12605,0,1731043651,13018.350481769994,69.73908695999853,53448.22376304 2024-11-08,05:27:33.000,313,11041758,12605,0,1731043652,13018.350481769994,69.76728348000324,53448.2447244 2024-11-08,05:27:34.000,313,11041761,12605,0,1731043653,13018.37742700999,69.7743326100026,53448.20280168001 2024-11-08,05:27:35.000,313,11041775,12485,0,1731043654,13018.43805379999,69.8095782599994,53448.237737280004 2024-11-08,05:27:36.000,313,11041772,13085,0,1731043655,13018.41784486999,69.74613608999789,53448.22376304 2024-11-08,05:27:37.000,313,11041791,12605,0,1731043656,13018.43805379999,69.78138174000196,53448.209788800006 2024-11-08,05:27:38.000,313,11041736,12485,0,1731043657,13018.45826272999,69.81662738999876,53448.3145956 2024-11-08,05:27:39.000,313,11041772,12685,0,1731043658,13018.47847165999,69.7743326100026,53448.28664712 2024-11-08,05:27:40.000,313,11041727,12685,0,1731043659,13018.49868058999,69.8095782599994,53448.27267288 2024-11-08,05:27:41.000,313,11041757,12645,0,1731043660,13018.54583476,69.79548000000068,53448.34254408 2024-11-08,05:27:42.000,313,11041780,12445,0,1731043661,13018.49868058999,69.76728348000324,53448.32856984001 2024-11-08,05:27:43.000,313,11041742,12605,0,1731043662,13018.5054169,69.78138174000196,53448.356518320004 2024-11-08,05:27:44.000,313,11041764,12925,0,1731043663,13018.47847165999,69.72498869999981,53448.377479680006 2024-11-08,05:27:45.000,313,11041763,12645,0,1731043664,13018.46499904,69.72498869999981,53448.3844668 2024-11-08,05:27:46.000,313,11041784,12765,0,1731043665,13018.451526419994,69.66859565999766,53448.41940240001 2024-11-08,05:27:47.000,313,11041737,12685,0,1731043666,13018.48520797,69.68974305000302,53448.39844104001 2024-11-08,05:27:48.000,313,11041732,12725,0,1731043667,13018.48520797,69.66859565999766,53448.44036376 2024-11-08,05:27:49.000,313,11041761,12565,0,1731043668,13018.44479011,69.64039914000023,53448.43337664 2024-11-08,05:27:50.000,313,11041687,12725,0,1731043669,13018.48520797,69.59105523000471,53448.454338 2024-11-08,05:27:51.000,313,11041769,12605,0,1731043670,13018.491944279995,69.61220262000279,53448.51722208001 2024-11-08,05:27:52.000,313,11041750,12645,0,1731043671,13018.45826272999,69.57695696999872,53448.475299360005 2024-11-08,05:27:53.000,313,11041721,12645,0,1731043672,13018.44479011,69.55580958000064,53448.50324784 2024-11-08,05:27:54.000,313,11041766,12565,0,1731043673,13018.45826272999,69.56285871,53448.44036376 2024-11-08,05:27:55.000,313,11041793,13045,0,1731043674,13018.48520797,69.5276130600032,53448.4892736 2024-11-08,05:27:56.000,313,11041719,12765,0,1731043675,13018.5054169,69.53466219000256,53448.524209200004 2024-11-08,05:27:57.000,313,11041778,12725,0,1731043676,13018.491944279995,69.56285871,53448.524209200004 2024-11-08,05:27:58.000,313,11041821,12685,0,1731043677,13018.51888951999,69.56285871,53448.5591448 2024-11-08,05:27:59.000,313,11041725,12725,0,1731043678,13018.51888951999,69.5276130600032,53448.524209200004 2024-11-08,05:28:00.000,313,11041756,12685,0,1731043679,13018.491944279995,69.56285871,53448.56613192001 2024-11-08,05:28:01.000,313,11041759,12725,0,1731043680,13018.52562583,69.59105523000471,53448.55215768 2024-11-08,05:28:02.000,313,11041769,12685,0,1731043681,13018.491944279995,69.58400609999808,53448.55215768 2024-11-08,05:28:03.000,313,11041752,12685,0,1731043682,13018.512153209995,69.58400609999808,53448.58010616 2024-11-08,05:28:04.000,313,11041789,12885,0,1731043683,13018.52562583,69.60515349000343,53448.61504176001 2024-11-08,05:28:05.000,313,11041729,12525,0,1731043684,13018.5054169,69.64039914000023,53448.64997736 2024-11-08,05:28:06.000,313,11041761,12725,0,1731043685,13018.491944279995,69.60515349000343,53448.573119040004 2024-11-08,05:28:07.000,313,11041769,12645,0,1731043686,13018.512153209995,69.64039914000023,53448.64997736 2024-11-08,05:28:08.000,313,11041736,12605,0,1731043687,13018.51888951999,69.6615465299983,53448.629016 2024-11-08,05:28:09.000,313,11041731,12565,0,1731043688,13018.532362139995,69.64744826999959,53448.68491296001 2024-11-08,05:28:10.000,313,11041734,12965,0,1731043689,13018.54583476,69.65449739999895,53448.70587432001 2024-11-08,05:28:11.000,313,11041742,12805,0,1731043690,13018.54583476,69.65449739999895,53448.73382280001 2024-11-08,05:28:12.000,313,11041748,12765,0,1731043691,13018.58625262,69.68974305000302,53448.73382280001 2024-11-08,05:28:13.000,313,11041721,12765,0,1731043692,13018.572779999995,69.68974305000302,53448.6988872 2024-11-08,05:28:14.000,313,11041728,12725,0,1731043693,13018.59972523999,69.69679218000238,53448.73382280001 2024-11-08,05:28:15.000,313,11041777,12605,0,1731043694,13018.613197859995,69.68974305000302,53448.78971976 2024-11-08,05:28:16.000,313,11041758,12605,0,1731043695,13018.613197859995,69.73203782999917,53448.78971976 2024-11-08,05:28:17.000,313,11041706,12605,0,1731043696,13018.653615719995,69.73203782999917,53448.78273264001 2024-11-08,05:28:18.000,313,11041710,12485,0,1731043697,13018.61993416999,69.76728348000324,53448.740809920004 2024-11-08,05:28:19.000,313,11041739,12725,0,1731043698,13018.66035202999,69.82367651999812,53448.83164248001 2024-11-08,05:28:20.000,313,11041762,12725,0,1731043699,13018.66708834,69.78843087000132,53448.8386296 2024-11-08,05:28:21.000,313,11041718,12805,0,1731043700,13018.66035202999,69.85187304000283,53448.86657808 2024-11-08,05:28:22.000,313,11041778,12325,0,1731043701,13018.64687941,69.84482391000347,53448.93644928 2024-11-08,05:28:23.000,313,11041727,12645,0,1731043702,13018.633406789995,69.89416781999898,53448.92247504001 2024-11-08,05:28:24.000,313,11041736,12645,0,1731043703,13018.613197859995,69.91531521000434,53448.92247504001 2024-11-08,05:28:25.000,313,11041690,12805,0,1731043704,13018.59972523999,69.93646260000241,53448.88753944 2024-11-08,05:28:26.000,313,11041736,12725,0,1731043705,13018.56604369,69.94351173000177,53448.978372000005 2024-11-08,05:28:27.000,313,11041703,12765,0,1731043706,13018.56604369,69.95760999000049,53448.978372000005 2024-11-08,05:28:28.000,313,11041703,12725,0,1731043707,13018.52562583,69.95760999000049,53448.99933336001 2024-11-08,05:28:29.000,313,11041759,12725,0,1731043708,13018.48520797,69.97875737999857,53448.98535912 2024-11-08,05:28:30.000,313,11041710,12645,0,1731043709,13018.45826272999,69.99990477000392,53449.03426896 2024-11-08,05:28:31.000,313,11041738,12805,0,1731043710,13018.451526419994,70.00695390000328,53449.09016592001 2024-11-08,05:28:32.000,313,11041726,12645,0,1731043711,13018.46499904,70.00695390000328,53449.076191680004 2024-11-08,05:28:33.000,313,11041732,12645,0,1731043712,13018.39763593999,70.03515042000072,53449.0831788 2024-11-08,05:28:34.000,313,11041689,12765,0,1731043713,13018.37742700999,70.03515042000072,53449.13208864 2024-11-08,05:28:35.000,313,11041717,12565,0,1731043714,13018.37742700999,70.02810129000136,53449.146062880005 2024-11-08,05:28:36.000,313,11041700,12725,0,1731043715,13018.303327599999,70.06334693999815,53449.16702424001 2024-11-08,05:28:37.000,313,11041721,12485,0,1731043716,13018.296591289989,70.04924867999944,53449.16702424001 2024-11-08,05:28:38.000,313,11041707,12685,0,1731043717,13018.276382359989,70.06334693999815,53449.20195984 2024-11-08,05:28:39.000,313,11041702,12565,0,1731043718,13018.242700809998,70.02810129000136,53449.243882560004 2024-11-08,05:28:40.000,313,11041715,12565,0,1731043719,13018.222491879998,70.04219955000008,53449.20894696001 2024-11-08,05:28:41.000,313,11041743,12645,0,1731043720,13018.141656159998,70.06334693999815,53449.20894696001 2024-11-08,05:28:42.000,313,11041724,12685,0,1731043721,13018.114710919988,70.01400303000264,53449.23689544001 2024-11-08,05:28:43.000,313,11041770,12965,0,1731043722,13018.107974609993,70.06334693999815,53449.25086968 2024-11-08,05:28:44.000,313,11041743,12725,0,1731043723,13018.027138889993,70.0562978099988,53449.25086968 2024-11-08,05:28:45.000,313,11041709,12605,0,1731043724,13018.027138889993,70.06334693999815,53449.2927924 2024-11-08,05:28:46.000,313,11041712,12965,0,1731043725,13018.027138889993,70.03515042000072,53449.27881816 2024-11-08,05:28:47.000,313,11041760,12565,0,1731043726,13017.946303169992,70.0562978099988,53449.32074088 2024-11-08,05:28:48.000,313,11041698,12605,0,1731043727,13017.905885309992,70.04924867999944,53449.34868936 2024-11-08,05:28:49.000,313,11041725,12765,0,1731043728,13017.899148999997,70.10564172000159,53449.383624960006 2024-11-08,05:28:50.000,313,11041734,12645,0,1731043729,13017.892412690002,70.09859259000223,53449.39061208 2024-11-08,05:28:51.000,313,11041709,12445,0,1731043730,13017.838522209997,70.09859259000223,53449.30676664001 2024-11-08,05:28:52.000,313,11041757,12685,0,1731043731,13017.791368040002,70.12678910999966,53449.383624960006 2024-11-08,05:28:53.000,313,11041687,12605,0,1731043732,13017.838522209997,70.1197399800003,53449.35567648001 2024-11-08,05:28:54.000,313,11041706,12765,0,1731043733,13017.777895419997,70.14088736999838,53449.37663784001 2024-11-08,05:28:55.000,313,11041681,12805,0,1731043734,13017.750950180001,70.19023128000117,53449.39061208 2024-11-08,05:28:56.000,313,11041762,12605,0,1731043735,13017.717268629996,70.22547692999797,53449.411573440004 2024-11-08,05:28:57.000,313,11041675,12605,0,1731043736,13017.703796009991,70.23957519000396,53449.411573440004 2024-11-08,05:28:58.000,313,11041709,12405,0,1731043737,13017.690323390001,70.25367345000268,53449.43952192 2024-11-08,05:28:59.000,313,11041728,12685,0,1731043738,13017.663378149991,70.24662432000332,53449.4674704 2024-11-08,05:29:00.000,313,11041756,12765,0,1731043739,13017.656641839996,70.28891909999948,53449.45349616001 2024-11-08,05:29:01.000,313,11041732,12565,0,1731043740,13017.676850769996,70.29596822999883,53449.432534800006 2024-11-08,05:29:02.000,313,11041727,12485,0,1731043741,13017.643169219991,70.34531214000162,53449.51638024 2024-11-08,05:29:03.000,313,11041755,12685,0,1731043742,13017.6296966,70.41580344000249,53449.47445752001 2024-11-08,05:29:04.000,313,11041669,12725,0,1731043743,13017.636432909996,70.45809821999865,53449.50939312 2024-11-08,05:29:05.000,313,11041689,12805,0,1731043744,13017.649905530001,70.45809821999865,53449.50240600001 2024-11-08,05:29:06.000,313,11041693,12805,0,1731043745,13017.60948767,70.45809821999865,53449.49541888 2024-11-08,05:29:07.000,313,11041714,12605,0,1731043746,13017.575806119996,70.50039300000208,53449.52336736001 2024-11-08,05:29:08.000,313,11041725,12645,0,1731043747,13017.54886088,70.48629474000336,53449.56529008 2024-11-08,05:29:09.000,313,11041712,12845,0,1731043748,13017.54212456999,70.53563864999887,53449.579264320004 2024-11-08,05:29:10.000,313,11041720,12605,0,1731043749,13017.54886088,70.53563864999887,53449.57227720001 2024-11-08,05:29:11.000,313,11041702,12645,0,1731043750,13017.515179329996,70.58498256000166,53449.5373416 2024-11-08,05:29:12.000,313,11041712,12645,0,1731043751,13017.50844302,70.5779334300023,53449.56529008 2024-11-08,05:29:13.000,313,11041731,12805,0,1731043752,13017.48823409,70.6131790799991,53449.55830296 2024-11-08,05:29:14.000,313,11041727,13125,0,1731043753,13017.494970399996,70.64137560000381,53449.58625144 2024-11-08,05:29:15.000,313,11041699,12645,0,1731043754,13017.4276073,70.63432647000445,53449.59323856001 2024-11-08,05:29:16.000,313,11041743,12645,0,1731043755,13017.454552539995,70.67662125000061,53449.579264320004 2024-11-08,05:29:17.000,313,11041726,12605,0,1731043756,13017.40739837,70.67662125000061,53449.62118704001 2024-11-08,05:29:18.000,313,11041713,12805,0,1731043757,13017.373716819995,70.69776863999869,53449.698045360004 2024-11-08,05:29:19.000,313,11041724,12685,0,1731043758,13017.40066205999,70.68367037999997,53449.59323856001 2024-11-08,05:29:20.000,313,11041766,12605,0,1731043759,13017.353507889995,70.68367037999997,53449.62118704001 2024-11-08,05:29:21.000,313,11041719,12765,0,1731043760,13017.333298959995,70.66957212000125,53449.65612264 2024-11-08,05:29:22.000,313,11041707,12725,0,1731043761,13017.34003526999,70.73301429000276,53449.67009688001 2024-11-08,05:29:23.000,313,11041748,12685,0,1731043762,13017.26593586,70.68367037999997,53449.67009688001 2024-11-08,05:29:24.000,313,11041736,12485,0,1731043763,13017.232254309994,70.7259651600034,53449.68407112 2024-11-08,05:29:25.000,313,11041736,12525,0,1731043764,13017.225518,70.71891603000404,53449.677084 2024-11-08,05:29:26.000,313,11041718,12605,0,1731043765,13017.164891209999,70.73301429000276,53449.746955200004 2024-11-08,05:29:27.000,313,11041719,12805,0,1731043766,13017.097528109989,70.74006342000212,53449.698045360004 2024-11-08,05:29:28.000,313,11041706,12645,0,1731043767,13017.097528109989,70.7612108100002,53449.719006720006 2024-11-08,05:29:29.000,313,11041788,12645,0,1731043768,13017.084055489999,70.75416168000083,53449.7818908 2024-11-08,05:29:30.000,313,11041721,12725,0,1731043769,13017.043637629999,70.7612108100002,53449.73298096 2024-11-08,05:29:31.000,313,11041693,12685,0,1731043770,13017.036901319989,70.76825993999955,53449.70503248 2024-11-08,05:29:32.000,313,11041734,12765,0,1731043771,13017.030165009994,70.73301429000276,53449.76092944001 2024-11-08,05:29:33.000,313,11041707,12525,0,1731043772,13016.983010839998,70.77530906999891,53449.73996808001 2024-11-08,05:29:34.000,313,11041750,12565,0,1731043773,13016.922384049998,70.81760385000234,53449.76092944001 2024-11-08,05:29:35.000,313,11041704,12405,0,1731043774,13016.922384049998,70.81760385000234,53449.767916560006 2024-11-08,05:29:36.000,313,11041785,12445,0,1731043775,13016.908911429993,70.83875124000042,53449.816826400005 2024-11-08,05:29:37.000,313,11041714,12445,0,1731043776,13016.908911429993,70.81055472000298,53449.79586504 2024-11-08,05:29:38.000,313,11041740,12645,0,1731043777,13016.888702499993,70.84580036999978,53449.84477488 2024-11-08,05:29:39.000,313,11041719,12485,0,1731043778,13016.868493569993,70.88809515000321,53449.78887792001 2024-11-08,05:29:40.000,313,11041745,12925,0,1731043779,13016.828075709993,70.89514428000257,53449.816826400005 2024-11-08,05:29:41.000,313,11041676,12565,0,1731043780,13016.774185230002,70.90924254000129,53449.80285216 2024-11-08,05:29:42.000,313,11041733,12965,0,1731043781,13016.767448919993,70.93743905999872,53449.76092944001 2024-11-08,05:29:43.000,313,11041695,12845,0,1731043782,13016.753976300002,71.00088123000023,53449.816826400005 2024-11-08,05:29:44.000,313,11041742,12405,0,1731043783,13016.706822129992,71.00088123000023,53449.78887792001 2024-11-08,05:29:45.000,313,11041703,12805,0,1731043784,13016.686613199992,71.02202861999831,53449.83778776001 2024-11-08,05:29:46.000,313,11041724,12525,0,1731043785,13016.706822129992,71.02202861999831,53449.83778776001 2024-11-08,05:29:47.000,313,11041717,12645,0,1731043786,13016.700085819997,71.06432340000174,53449.865736240004 2024-11-08,05:29:48.000,313,11041774,12445,0,1731043787,13016.639459029997,71.1066181799979,53449.80285216 2024-11-08,05:29:49.000,313,11041685,12685,0,1731043788,13016.639459029997,71.13481470000261,53449.78887792001 2024-11-08,05:29:50.000,313,11041731,12725,0,1731043789,13016.578832239997,71.17710947999876,53449.816826400005 2024-11-08,05:29:51.000,313,11041739,12685,0,1731043790,13016.585568549992,71.18415860999812,53449.80285216 2024-11-08,05:29:52.000,313,11041733,12605,0,1731043791,13016.592304860002,71.2194042600022,53449.79586504 2024-11-08,05:29:53.000,313,11041750,12565,0,1731043792,13016.592304860002,71.18415860999812,53449.79586504 2024-11-08,05:29:54.000,313,11041756,12765,0,1731043793,13016.565359619992,71.19825687000412,53449.83080064 2024-11-08,05:29:55.000,313,11041724,12685,0,1731043794,13016.565359619992,71.26169903999835,53449.816826400005 2024-11-08,05:29:56.000,313,11041729,12685,0,1731043795,13016.565359619992,71.27579730000434,53449.80983928001 2024-11-08,05:29:57.000,313,11041733,12485,0,1731043796,13016.578832239997,71.28989556000306,53449.78887792001 2024-11-08,05:29:58.000,313,11041732,12725,0,1731043797,13016.599041169997,71.28989556000306,53449.82381352 2024-11-08,05:29:59.000,313,11041736,12725,0,1731043798,13016.572095930002,71.3180920800005,53449.80983928001 2024-11-08,05:30:00.000,313,11041753,12445,0,1731043799,13016.585568549992,71.3180920800005,53449.816826400005 2024-11-08,05:30:01.000,313,11041797,12485,0,1731043800,13016.558623309997,71.33219033999922,53449.76092944001 2024-11-08,05:30:02.000,313,11041719,12965,0,1731043801,13016.585568549992,71.33923946999857,53449.77490368 2024-11-08,05:30:03.000,313,11041750,12685,0,1731043802,13016.592304860002,71.31104295000114,53449.7818908 2024-11-08,05:30:04.000,313,11041774,12445,0,1731043803,13016.599041169997,71.36038686000393,53449.82381352 2024-11-08,05:30:05.000,313,11041748,12885,0,1731043804,13016.565359619992,71.36038686000393,53449.746955200004 2024-11-08,05:30:06.000,313,11041736,12965,0,1731043805,13016.578832239997,71.36743599000329,53449.80285216 2024-11-08,05:30:07.000,313,11041755,12365,0,1731043806,13016.585568549992,71.39563251000072,53449.746955200004 2024-11-08,05:30:08.000,313,11041724,12725,0,1731043807,13016.592304860002,71.36743599000329,53449.72599384 2024-11-08,05:30:09.000,313,11041731,12765,0,1731043808,13016.599041169997,71.37448512000265,53449.69105824001 2024-11-08,05:30:10.000,313,11041724,12925,0,1731043809,13016.605777479992,71.381534250002,53449.72599384 2024-11-08,05:30:11.000,313,11041731,12525,0,1731043810,13016.619250099997,71.39563251000072,53449.698045360004 2024-11-08,05:30:12.000,313,11041726,12605,0,1731043811,13016.605777479992,71.36743599000329,53449.73298096 2024-11-08,05:30:13.000,313,11041737,12605,0,1731043812,13016.619250099997,71.381534250002,53449.70503248 2024-11-08,05:30:14.000,313,11041735,12405,0,1731043813,13016.619250099997,71.39563251000072,53449.68407112 2024-11-08,05:30:15.000,313,11041705,12685,0,1731043814,13016.605777479992,71.37448512000265,53449.73298096 2024-11-08,05:30:16.000,313,11041717,12725,0,1731043815,13016.619250099997,71.37448512000265,53449.649135520005 2024-11-08,05:30:17.000,313,11041758,12565,0,1731043816,13016.612513790002,71.38858338000136,53449.66310976 2024-11-08,05:30:18.000,313,11041740,12765,0,1731043817,13016.632722720002,71.37448512000265,53449.65612264 2024-11-08,05:30:19.000,313,11041705,12285,0,1731043818,13016.612513790002,71.40268164000008,53449.69105824001 2024-11-08,05:30:20.000,313,11041713,12685,0,1731043819,13016.639459029997,71.4308781600048,53449.63516128 2024-11-08,05:30:21.000,313,11041751,12725,0,1731043820,13016.632722720002,71.45907468000223,53449.62118704001 2024-11-08,05:30:22.000,313,11041763,12685,0,1731043821,13016.619250099997,71.43792729000415,53449.62118704001 2024-11-08,05:30:23.000,313,11041709,12725,0,1731043822,13016.625986409992,71.45907468000223,53449.55830296 2024-11-08,05:30:24.000,313,11041716,12685,0,1731043823,13016.686613199992,71.45202555000287,53449.5373416 2024-11-08,05:30:25.000,313,11041733,12525,0,1731043824,13016.679876889997,71.47317294000095,53449.54432872001 2024-11-08,05:30:26.000,313,11041765,12605,0,1731043825,13016.659667959997,71.48022207000031,53449.52336736001 2024-11-08,05:30:27.000,313,11041770,12565,0,1731043826,13016.572095930002,71.50841858999775,53449.551315840006 2024-11-08,05:30:28.000,313,11041743,12565,0,1731043827,13016.646195339992,71.50841858999775,53449.51638024 2024-11-08,05:30:29.000,313,11041740,12685,0,1731043828,13016.639459029997,71.5295659800031,53449.50240600001 2024-11-08,05:30:30.000,313,11041778,12805,0,1731043829,13016.679876889997,71.55776250000054,53449.4674704 2024-11-08,05:30:31.000,313,11041729,12885,0,1731043830,13016.646195339992,71.57186075999925,53449.4674704 2024-11-08,05:30:32.000,313,11041705,12605,0,1731043831,13016.666404269992,71.54366424000182,53449.44650904 2024-11-08,05:30:33.000,313,11041701,12645,0,1731043832,13016.632722720002,71.54366424000182,53449.47445752001 2024-11-08,05:30:34.000,313,11041748,12725,0,1731043833,13016.632722720002,71.60710641000333,53449.432534800006 2024-11-08,05:30:35.000,313,11041747,12845,0,1731043834,13016.625986409992,71.62120467000204,53449.35567648001 2024-11-08,05:30:36.000,313,11041764,13005,0,1731043835,13016.639459029997,71.61415554000268,53449.36965072 2024-11-08,05:30:37.000,313,11041739,12885,0,1731043836,13016.625986409992,71.58595901999797,53449.37663784001 2024-11-08,05:30:38.000,313,11041793,12445,0,1731043837,13016.572095930002,71.60710641000333,53449.33471512001 2024-11-08,05:30:39.000,313,11041760,12445,0,1731043838,13016.558623309997,71.61415554000268,53449.33471512001 2024-11-08,05:30:40.000,313,11041765,12445,0,1731043839,13016.599041169997,71.62120467000204,53449.327728 2024-11-08,05:30:41.000,313,11041755,12365,0,1731043840,13016.565359619992,71.64235206000012,53449.29977952 2024-11-08,05:30:42.000,313,11041758,12805,0,1731043841,13016.545150689992,71.63530293000076,53449.29977952 2024-11-08,05:30:43.000,313,11041729,12805,0,1731043842,13016.504732829992,71.58595901999797,53449.30676664001 2024-11-08,05:30:44.000,313,11041764,12925,0,1731043843,13016.477787589996,71.59300815000461,53449.243882560004 2024-11-08,05:30:45.000,313,11041778,12645,0,1731043844,13016.497996519996,71.59300815000461,53449.243882560004 2024-11-08,05:30:46.000,313,11041703,12765,0,1731043845,13016.477787589996,71.6282538000014,53449.22990832 2024-11-08,05:30:47.000,313,11041720,12645,0,1731043846,13016.403688179991,71.55776250000054,53449.22990832 2024-11-08,05:30:48.000,313,11041739,12445,0,1731043847,13016.41042449,71.55776250000054,53449.23689544001 2024-11-08,05:30:49.000,313,11041739,12565,0,1731043848,13016.41042449,71.5295659800031,53449.20195984 2024-11-08,05:30:50.000,313,11041724,12485,0,1731043849,13016.37000663,71.50841858999775,53449.17401136 2024-11-08,05:30:51.000,313,11041722,12765,0,1731043850,13016.363270319991,71.48022207000031,53449.18099848 2024-11-08,05:30:52.000,313,11041724,12485,0,1731043851,13016.34306138999,71.42382902999816,53449.15305 2024-11-08,05:30:53.000,313,11041737,12565,0,1731043852,13016.34306138999,71.40973076999944,53449.18099848 2024-11-08,05:30:54.000,313,11041747,12285,0,1731043853,13016.316116149996,71.36038686000393,53449.13907576001 2024-11-08,05:30:55.000,313,11041720,12885,0,1731043854,13016.275698289995,71.33219033999922,53449.13907576001 2024-11-08,05:30:56.000,313,11041748,12645,0,1731043855,13016.28917091,71.35333773000457,53449.097153040006 2024-11-08,05:30:57.000,313,11041711,12445,0,1731043856,13016.26222566999,71.28989556000306,53449.05523032 2024-11-08,05:30:58.000,313,11041743,12565,0,1731043857,13016.22854412,71.24760077999963,53449.048243200006 2024-11-08,05:30:59.000,313,11041699,12565,0,1731043858,13016.235280429995,71.22645339000155,53448.96439776 2024-11-08,05:31:00.000,313,11041751,12725,0,1731043859,13016.215071499995,71.18415860999812,53449.02029472001 2024-11-08,05:31:01.000,313,11041709,12605,0,1731043860,13016.18812626,71.15596209000068,53448.92247504001 2024-11-08,05:31:02.000,313,11041738,12525,0,1731043861,13016.174653639995,71.11366731000453,53448.978372000005 2024-11-08,05:31:03.000,313,11041756,12725,0,1731043862,13016.16791733,71.07842166000046,53448.93644928 2024-11-08,05:31:04.000,313,11041701,12565,0,1731043863,13016.14097208999,71.0713725300011,53448.84561672 2024-11-08,05:31:05.000,313,11041692,12525,0,1731043864,13016.16118101999,71.02202861999831,53448.82465536 2024-11-08,05:31:06.000,313,11041712,12485,0,1731043865,13016.18138994999,70.96563558000344,53448.83164248001 2024-11-08,05:31:07.000,313,11041718,12565,0,1731043866,13016.20833519,70.95858645000408,53448.77574552 2024-11-08,05:31:08.000,313,11041730,12685,0,1731043867,13016.22854412,70.90924254000129,53448.78273264001 2024-11-08,05:31:09.000,313,11041716,12605,0,1731043868,13016.24875305,70.90219341000193,53448.75478416001 2024-11-08,05:31:10.000,313,11041732,12525,0,1731043869,13016.28243459999,70.86694775999786,53448.75478416001 2024-11-08,05:31:11.000,313,11041722,12525,0,1731043870,13016.28917091,70.83170211000106,53448.73382280001 2024-11-08,05:31:12.000,313,11041762,12725,0,1731043871,13016.275698289995,70.83170211000106,53448.68491296001 2024-11-08,05:31:13.000,313,11041693,12525,0,1731043872,13016.28917091,70.78235819999827,53448.64997736 2024-11-08,05:31:14.000,313,11041809,12605,0,1731043873,13016.30264352999,70.77530906999891,53448.65696448 2024-11-08,05:31:15.000,313,11041765,12605,0,1731043874,13016.28917091,70.78235819999827,53448.61504176001 2024-11-08,05:31:16.000,313,11041776,12485,0,1731043875,13016.336325079996,70.7894073300049,53448.58709328001 2024-11-08,05:31:17.000,313,11041763,12645,0,1731043876,13016.37000663,70.7259651600034,53448.629016 2024-11-08,05:31:18.000,313,11041774,12725,0,1731043877,13016.356534009996,70.75416168000083,53448.46132512 2024-11-08,05:31:19.000,313,11041740,12725,0,1731043878,13016.383479249991,70.75416168000083,53448.405428160004 2024-11-08,05:31:20.000,313,11041786,12645,0,1731043879,13016.37000663,70.7612108100002,53448.46132512 2024-11-08,05:31:21.000,313,11041752,12445,0,1731043880,13016.396951869996,70.75416168000083,53448.475299360005 2024-11-08,05:31:22.000,313,11041767,12485,0,1731043881,13016.383479249991,70.77530906999891,53448.34254408 2024-11-08,05:31:23.000,313,11041726,12285,0,1731043882,13016.403688179991,70.73301429000276,53448.356518320004 2024-11-08,05:31:24.000,313,11041761,12565,0,1731043883,13016.423897109991,70.74006342000212,53448.3145956 2024-11-08,05:31:25.000,313,11041740,12645,0,1731043884,13016.437369729996,70.75416168000083,53448.28664712 2024-11-08,05:31:26.000,313,11041764,12525,0,1731043885,13016.484523899991,70.76825993999955,53448.29363424 2024-11-08,05:31:27.000,313,11041800,12725,0,1731043886,13016.524941759992,70.77530906999891,53448.26568576 2024-11-08,05:31:28.000,313,11041750,12725,0,1731043887,13016.551887000001,70.7612108100002,53448.23075016001 2024-11-08,05:31:29.000,313,11041724,12645,0,1731043888,13016.545150689992,70.78235819999827,53448.16786608 2024-11-08,05:31:30.000,313,11041753,12565,0,1731043889,13016.538414379997,70.79645646000426,53448.13293048001 2024-11-08,05:31:31.000,313,11041712,12365,0,1731043890,13016.551887000001,70.79645646000426,53448.06305928001 2024-11-08,05:31:32.000,313,11041733,12605,0,1731043891,13016.578832239997,70.78235819999827,53448.11895624 2024-11-08,05:31:33.000,313,11041723,12525,0,1731043892,13016.551887000001,70.80350559000362,53448.08402064001 2024-11-08,05:31:34.000,313,11041739,12845,0,1731043893,13016.558623309997,70.8246529800017,53448.021136560004 2024-11-08,05:31:35.000,313,11041674,12525,0,1731043894,13016.565359619992,70.81760385000234,53447.95825248 2024-11-08,05:31:36.000,313,11041720,12605,0,1731043895,13016.599041169997,70.81055472000298,53448.0001752 2024-11-08,05:31:37.000,313,11041754,12765,0,1731043896,13016.599041169997,70.8598986299985,53447.90934264 2024-11-08,05:31:38.000,313,11041759,12805,0,1731043897,13016.612513790002,70.81055472000298,53447.94427824001 2024-11-08,05:31:39.000,313,11041700,12725,0,1731043898,13016.619250099997,70.83170211000106,53447.923316880006 2024-11-08,05:31:40.000,313,11041780,12605,0,1731043899,13016.639459029997,70.83170211000106,53447.89536840001 2024-11-08,05:31:41.000,313,11041773,12965,0,1731043900,13016.625986409992,70.8246529800017,53447.84645856001 2024-11-08,05:31:42.000,313,11041720,12565,0,1731043901,13016.605777479992,70.7894073300049,53447.853445680004 2024-11-08,05:31:43.000,313,11041705,12525,0,1731043902,13016.612513790002,70.76825993999955,53447.78357448 2024-11-08,05:31:44.000,313,11041738,12965,0,1731043903,13016.619250099997,70.74711255000148,53447.81851008 2024-11-08,05:31:45.000,313,11041725,12685,0,1731043904,13016.625986409992,70.74006342000212,53447.81152296 2024-11-08,05:31:46.000,313,11041772,12525,0,1731043905,13016.612513790002,70.73301429000276,53447.78357448 2024-11-08,05:31:47.000,313,11041758,12645,0,1731043906,13016.632722720002,70.68367037999997,53447.77658736001 2024-11-08,05:31:48.000,313,11041747,12605,0,1731043907,13016.619250099997,70.66252299000189,53447.706716160006 2024-11-08,05:31:49.000,313,11041748,12605,0,1731043908,13016.619250099997,70.62022820999846,53447.69274192 2024-11-08,05:31:50.000,313,11041764,12765,0,1731043909,13016.612513790002,70.62022820999846,53447.67876768001 2024-11-08,05:31:51.000,313,11041763,12725,0,1731043910,13016.625986409992,70.57088430000294,53447.67876768001 2024-11-08,05:31:52.000,313,11041747,12565,0,1731043911,13016.612513790002,70.5144912600008,53447.67178056 2024-11-08,05:31:53.000,313,11041760,12485,0,1731043912,13016.578832239997,70.52154039000015,53447.66479344 2024-11-08,05:31:54.000,313,11041767,12885,0,1731043913,13016.585568549992,70.50039300000208,53447.64383208 2024-11-08,05:31:55.000,313,11041762,12565,0,1731043914,13016.599041169997,70.45104908999929,53447.64383208 2024-11-08,05:31:56.000,313,11041757,12485,0,1731043915,13016.578832239997,70.37350865999906,53447.566973760004 2024-11-08,05:31:57.000,313,11041730,12685,0,1731043916,13016.551887000001,70.37350865999906,53447.55998664001 2024-11-08,05:31:58.000,313,11041763,12445,0,1731043917,13016.545150689992,70.32416475000355,53447.566973760004 2024-11-08,05:31:59.000,313,11041724,12645,0,1731043918,13016.572095930002,70.33826301000227,53447.55299952 2024-11-08,05:32:00.000,313,11041735,12605,0,1731043919,13016.578832239997,70.3030173599982,53447.587935120006 2024-11-08,05:32:01.000,313,11041743,12645,0,1731043920,13016.578832239997,70.23957519000396,53447.49710256 2024-11-08,05:32:02.000,313,11041737,13045,0,1731043921,13016.585568549992,70.23957519000396,53447.55299952 2024-11-08,05:32:03.000,313,11041753,12805,0,1731043922,13016.585568549992,70.22547692999797,53447.4761412 2024-11-08,05:32:04.000,313,11041760,12525,0,1731043923,13016.578832239997,70.19023128000117,53447.42723136 2024-11-08,05:32:05.000,313,11041725,12805,0,1731043924,13016.572095930002,70.15498563000438,53447.44819272 2024-11-08,05:32:06.000,313,11041727,12365,0,1731043925,13016.599041169997,70.13383823999902,53447.39229576001 2024-11-08,05:32:07.000,313,11041735,12765,0,1731043926,13016.592304860002,70.10564172000159,53447.38530864 2024-11-08,05:32:08.000,313,11041719,12685,0,1731043927,13016.625986409992,70.07744520000415,53447.420244240006 2024-11-08,05:32:09.000,313,11041726,12205,0,1731043928,13016.632722720002,70.07039607000479,53447.37832152 2024-11-08,05:32:10.000,313,11041703,12725,0,1731043929,13016.639459029997,70.021052160002,53447.32242456001 2024-11-08,05:32:11.000,313,11041743,12765,0,1731043930,13016.652931650002,69.97170824999921,53447.34338592001 2024-11-08,05:32:12.000,313,11041779,12565,0,1731043931,13016.686613199992,69.94351173000177,53447.30845032 2024-11-08,05:32:13.000,313,11041733,12645,0,1731043932,13016.652931650002,69.94351173000177,53447.32941168 2024-11-08,05:32:14.000,313,11041771,12525,0,1731043933,13016.632722720002,69.93646260000241,53447.25954048 2024-11-08,05:32:15.000,313,11041693,12685,0,1731043934,13016.652931650002,69.89416781999898,53447.231592000004 2024-11-08,05:32:16.000,313,11041706,12805,0,1731043935,13016.720294749997,69.9223643400037,53447.27351472001 2024-11-08,05:32:17.000,313,11041742,12645,0,1731043936,13016.727031059992,69.92941347000306,53447.231592000004 2024-11-08,05:32:18.000,313,11041773,12565,0,1731043937,13016.727031059992,69.8730204300009,53447.22460488001 2024-11-08,05:32:19.000,313,11041740,12685,0,1731043938,13016.767448919993,69.84482391000347,53447.21063064 2024-11-08,05:32:20.000,313,11041731,12605,0,1731043939,13016.821339399998,69.83777478000411,53447.21063064 2024-11-08,05:32:21.000,313,11041737,12485,0,1731043940,13016.821339399998,69.82367651999812,53447.19665640001 2024-11-08,05:32:22.000,313,11041745,12885,0,1731043941,13016.834812020003,69.83777478000411,53447.18966928 2024-11-08,05:32:23.000,313,11041746,12885,0,1731043942,13016.848284639993,69.79548000000068,53447.21063064 2024-11-08,05:32:24.000,313,11041753,12765,0,1731043943,13016.875229879988,69.76023435000388,53447.21063064 2024-11-08,05:32:25.000,313,11041769,12445,0,1731043944,13016.881966189998,69.78138174000196,53447.15473368001 2024-11-08,05:32:26.000,313,11041734,12485,0,1731043945,13016.908911429993,69.76023435000388,53447.14075944 2024-11-08,05:32:27.000,313,11041713,12605,0,1731043946,13016.922384049998,69.78843087000132,53447.12678520001 2024-11-08,05:32:28.000,313,11041741,12405,0,1731043947,13016.976274529989,69.79548000000068,53447.14075944 2024-11-08,05:32:29.000,313,11041705,12805,0,1731043948,13016.942592979998,69.7743326100026,53447.17569504001 2024-11-08,05:32:30.000,313,11041752,12685,0,1731043949,13016.935856669988,69.78138174000196,53447.15473368001 2024-11-08,05:32:31.000,313,11041758,12685,0,1731043950,13016.949329289993,69.7743326100026,53447.18966928 2024-11-08,05:32:32.000,313,11041726,12525,0,1731043951,13016.949329289993,69.80252913000004,53447.1617208 2024-11-08,05:32:33.000,313,11041748,13085,0,1731043952,13016.935856669988,69.74613608999789,53447.10582384001 2024-11-08,05:32:34.000,313,11041724,12565,0,1731043953,13016.935856669988,69.76023435000388,53447.133772320005 2024-11-08,05:32:35.000,313,11041726,12645,0,1731043954,13016.929120359993,69.7743326100026,53447.15473368001 2024-11-08,05:32:36.000,313,11041771,12765,0,1731043955,13016.922384049998,69.76728348000324,53447.1617208 2024-11-08,05:32:37.000,313,11041731,12565,0,1731043956,13016.875229879988,69.73908695999853,53447.14774656 2024-11-08,05:32:38.000,313,11041759,12685,0,1731043957,13016.888702499993,69.78843087000132,53447.12678520001 2024-11-08,05:32:39.000,313,11041710,12645,0,1731043958,13016.888702499993,69.78138174000196,53447.16870792 2024-11-08,05:32:40.000,313,11041747,12485,0,1731043959,13016.881966189998,69.8095782599994,53447.11979808 2024-11-08,05:32:41.000,313,11041735,12445,0,1731043960,13016.881966189998,69.78843087000132,53447.11281096 2024-11-08,05:32:42.000,313,11041726,12645,0,1731043961,13016.868493569993,69.79548000000068,53447.10582384001 2024-11-08,05:32:43.000,313,11041768,12485,0,1731043962,13016.834812020003,69.79548000000068,53447.084862480006 2024-11-08,05:32:44.000,313,11041742,12645,0,1731043963,13016.780921539998,69.78843087000132,53447.11281096 2024-11-08,05:32:45.000,313,11041726,12245,0,1731043964,13016.767448919993,69.7743326100026,53447.0918496 2024-11-08,05:32:46.000,313,11041717,12925,0,1731043965,13016.774185230002,69.79548000000068,53447.04992688 2024-11-08,05:32:47.000,313,11041752,12805,0,1731043966,13016.753976300002,69.79548000000068,53447.07787536001 2024-11-08,05:32:48.000,313,11041749,12845,0,1731043967,13016.686613199992,69.79548000000068,53447.00800416001 2024-11-08,05:32:49.000,313,11041705,12805,0,1731043968,13016.720294749997,69.7743326100026,53447.035952640006 2024-11-08,05:32:50.000,313,11041741,12285,0,1731043969,13016.686613199992,69.78138174000196,53447.05691400001 2024-11-08,05:32:51.000,313,11041703,12765,0,1731043970,13016.686613199992,69.80252913000004,53447.084862480006 2024-11-08,05:32:52.000,313,11041711,12765,0,1731043971,13016.686613199992,69.80252913000004,53447.02896552001 2024-11-08,05:32:53.000,313,11041733,12725,0,1731043972,13016.666404269992,69.78843087000132,53447.014991280004 2024-11-08,05:32:54.000,313,11041714,12765,0,1731043973,13016.652931650002,69.80252913000004,53447.00101704 2024-11-08,05:32:55.000,313,11041744,12605,0,1731043974,13016.646195339992,69.8095782599994,53447.00101704 2024-11-08,05:32:56.000,313,11041764,12565,0,1731043975,13016.679876889997,69.82367651999812,53446.99402992 2024-11-08,05:32:57.000,313,11041752,12525,0,1731043976,13016.659667959997,69.81662738999876,53447.04992688 2024-11-08,05:32:58.000,313,11041769,12645,0,1731043977,13016.659667959997,69.83072565000475,53447.05691400001 2024-11-08,05:32:59.000,313,11041719,12725,0,1731043978,13016.639459029997,69.81662738999876,53447.05691400001 2024-11-08,05:33:00.000,313,11041746,12445,0,1731043979,13016.612513790002,69.83777478000411,53447.05691400001 2024-11-08,05:33:01.000,313,11041696,12485,0,1731043980,13016.605777479992,69.8095782599994,53447.02896552001 2024-11-08,05:33:02.000,313,11041718,12645,0,1731043981,13016.592304860002,69.76728348000324,53447.04992688 2024-11-08,05:33:03.000,313,11041774,12725,0,1731043982,13016.592304860002,69.80252913000004,53447.02896552001 2024-11-08,05:33:04.000,313,11041721,12365,0,1731043983,13016.612513790002,69.76728348000324,53447.0219784 2024-11-08,05:33:05.000,313,11041694,12645,0,1731043984,13016.605777479992,69.73203782999917,53446.95909432001 2024-11-08,05:33:06.000,313,11041726,12605,0,1731043985,13016.592304860002,69.76728348000324,53446.966081440005 2024-11-08,05:33:07.000,313,11041741,12445,0,1731043986,13016.605777479992,69.76023435000388,53446.99402992 2024-11-08,05:33:08.000,313,11041718,12685,0,1731043987,13016.605777479992,69.78138174000196,53447.00101704 2024-11-08,05:33:09.000,313,11041723,12445,0,1731043988,13016.605777479992,69.78138174000196,53446.98704280001 2024-11-08,05:33:10.000,313,11041730,12445,0,1731043989,13016.639459029997,69.76728348000324,53446.9521072 2024-11-08,05:33:11.000,313,11041706,12605,0,1731043990,13016.599041169997,69.76728348000324,53446.98704280001 2024-11-08,05:33:12.000,313,11041763,12605,0,1731043991,13016.605777479992,69.73908695999853,53446.917171600006 2024-11-08,05:33:13.000,313,11041714,12525,0,1731043992,13016.612513790002,69.71793957000045,53446.93114584 2024-11-08,05:33:14.000,313,11041736,12605,0,1731043993,13016.605777479992,69.73908695999853,53446.98704280001 2024-11-08,05:33:15.000,313,11041685,12965,0,1731043994,13016.625986409992,69.70384131000174,53446.9521072 2024-11-08,05:33:16.000,313,11041735,12645,0,1731043995,13016.639459029997,69.70384131000174,53446.90319736 2024-11-08,05:33:17.000,313,11041756,12525,0,1731043996,13016.659667959997,69.73203782999917,53446.896210240004 2024-11-08,05:33:18.000,313,11041677,12605,0,1731043997,13016.659667959997,69.71793957000045,53446.90319736 2024-11-08,05:33:19.000,313,11041716,12885,0,1731043998,13016.686613199992,69.71793957000045,53446.91018448001 2024-11-08,05:33:20.000,313,11041720,12525,0,1731043999,13016.693349510002,69.70384131000174,53446.882236 2024-11-08,05:33:21.000,313,11041718,12685,0,1731044000,13016.700085819997,69.7108904400011,53446.917171600006 2024-11-08,05:33:22.000,313,11041724,12725,0,1731044001,13016.693349510002,69.7108904400011,53446.94512008 2024-11-08,05:33:23.000,313,11041705,12565,0,1731044002,13016.693349510002,69.70384131000174,53446.896210240004 2024-11-08,05:33:24.000,313,11041735,12565,0,1731044003,13016.673140580002,69.73203782999917,53446.896210240004 2024-11-08,05:33:25.000,313,11041724,12805,0,1731044004,13016.686613199992,69.73203782999917,53446.93813296001 2024-11-08,05:33:26.000,313,11041703,12805,0,1731044005,13016.713558440002,69.70384131000174,53446.94512008 2024-11-08,05:33:27.000,313,11041738,12645,0,1731044006,13016.700085819997,69.71793957000045,53446.896210240004 2024-11-08,05:33:28.000,313,11041735,12845,0,1731044007,13016.720294749997,69.72498869999981,53446.966081440005 2024-11-08,05:33:29.000,313,11041699,12805,0,1731044008,13016.767448919993,69.73203782999917,53446.98005568 2024-11-08,05:33:30.000,313,11041722,12805,0,1731044009,13016.753976300002,69.73908695999853,53446.93114584 2024-11-08,05:33:31.000,313,11041723,12805,0,1731044010,13016.733767370002,69.73203782999917,53446.93813296001 2024-11-08,05:33:32.000,313,11041700,12805,0,1731044011,13016.780921539998,69.76023435000388,53447.00101704 2024-11-08,05:33:33.000,313,11041727,12645,0,1731044012,13016.760712609997,69.69679218000238,53446.98005568 2024-11-08,05:33:34.000,313,11041667,12525,0,1731044013,13016.747239989993,69.70384131000174,53446.94512008 2024-11-08,05:33:35.000,313,11041701,12885,0,1731044014,13016.753976300002,69.70384131000174,53446.95909432001 2024-11-08,05:33:36.000,313,11041756,12645,0,1731044015,13016.753976300002,69.68269392000366,53446.98704280001 2024-11-08,05:33:37.000,313,11041727,12605,0,1731044016,13016.787657849993,69.66859565999766,53446.99402992 2024-11-08,05:33:38.000,313,11041752,12685,0,1731044017,13016.780921539998,69.68974305000302,53447.0219784 2024-11-08,05:33:39.000,313,11041746,12645,0,1731044018,13016.794394160002,69.69679218000238,53447.014991280004 2024-11-08,05:33:40.000,313,11041726,12525,0,1731044019,13016.774185230002,69.6615465299983,53447.04293976 2024-11-08,05:33:41.000,313,11041683,12685,0,1731044020,13016.794394160002,69.64744826999959,53447.0219784 2024-11-08,05:33:42.000,313,11041741,12725,0,1731044021,13016.807866779993,69.6615465299983,53447.04293976 2024-11-08,05:33:43.000,313,11041723,12405,0,1731044022,13016.834812020003,69.63335001000087,53447.07787536001 2024-11-08,05:33:44.000,313,11041707,12805,0,1731044023,13016.834812020003,69.66859565999766,53447.14075944 2024-11-08,05:33:45.000,313,11041672,12605,0,1731044024,13016.841548329998,69.66859565999766,53447.09883672 2024-11-08,05:33:46.000,313,11041740,12645,0,1731044025,13016.875229879988,69.64744826999959,53447.02896552001 2024-11-08,05:33:47.000,313,11041692,12485,0,1731044026,13016.888702499993,69.6615465299983,53447.07787536001 2024-11-08,05:33:48.000,313,11041711,12685,0,1731044027,13016.908911429993,69.6756447900043,53447.084862480006 2024-11-08,05:33:49.000,313,11041720,12525,0,1731044028,13016.902175119998,69.65449739999895,53447.09883672 2024-11-08,05:33:50.000,313,11041681,12685,0,1731044029,13016.949329289993,69.63335001000087,53447.09883672 2024-11-08,05:33:51.000,313,11041729,12565,0,1731044030,13016.935856669988,69.65449739999895,53447.14075944 2024-11-08,05:33:52.000,313,11041743,12685,0,1731044031,13016.942592979998,69.68974305000302,53447.11979808 2024-11-08,05:33:53.000,313,11041756,12605,0,1731044032,13016.989747149993,69.71793957000045,53447.14075944 2024-11-08,05:33:54.000,313,11041716,12685,0,1731044033,13016.983010839998,69.70384131000174,53447.133772320005 2024-11-08,05:33:55.000,313,11041752,12605,0,1731044034,13016.983010839998,69.71793957000045,53447.16870792 2024-11-08,05:33:56.000,313,11041761,12845,0,1731044035,13017.036901319989,69.66859565999766,53447.18966928 2024-11-08,05:33:57.000,313,11041734,12525,0,1731044036,13017.043637629999,69.68974305000302,53447.17569504001 2024-11-08,05:33:58.000,313,11041691,12765,0,1731044037,13017.057110249989,69.6756447900043,53447.18966928 2024-11-08,05:33:59.000,313,11041719,12765,0,1731044038,13017.077319179989,69.69679218000238,53447.22460488001 2024-11-08,05:34:00.000,313,11041707,12565,0,1731044039,13017.084055489999,69.68269392000366,53447.23857912 2024-11-08,05:34:01.000,313,11041709,12725,0,1731044040,13017.104264419999,69.64744826999959,53447.231592000004 2024-11-08,05:34:02.000,313,11041701,12485,0,1731044041,13017.124473349999,69.68269392000366,53447.23857912 2024-11-08,05:34:03.000,313,11041682,12645,0,1731044042,13017.11773703999,69.6615465299983,53447.30845032 2024-11-08,05:34:04.000,313,11041729,12805,0,1731044043,13017.171627519994,69.65449739999895,53447.32242456001 2024-11-08,05:34:05.000,313,11041727,12445,0,1731044044,13017.13794596999,69.64744826999959,53447.28748896 2024-11-08,05:34:06.000,313,11041739,12445,0,1731044045,13017.171627519994,69.66859565999766,53447.28050184 2024-11-08,05:34:07.000,313,11041664,12605,0,1731044046,13017.18510014,69.63335001000087,53447.30845032 2024-11-08,05:34:08.000,313,11041721,12605,0,1731044047,13017.225518,69.66859565999766,53447.30845032 2024-11-08,05:34:09.000,313,11041731,12885,0,1731044048,13017.25919954999,69.64744826999959,53447.32242456001 2024-11-08,05:34:10.000,313,11041724,12645,0,1731044049,13017.292881099995,69.68269392000366,53447.38530864 2024-11-08,05:34:11.000,313,11041719,12485,0,1731044050,13017.292881099995,69.6615465299983,53447.35736016 2024-11-08,05:34:12.000,313,11041766,12805,0,1731044051,13017.31982633999,69.6615465299983,53447.420244240006 2024-11-08,05:34:13.000,313,11041709,12605,0,1731044052,13017.32656265,69.66859565999766,53447.37832152 2024-11-08,05:34:14.000,313,11041712,12485,0,1731044053,13017.373716819995,69.65449739999895,53447.420244240006 2024-11-08,05:34:15.000,313,11041751,12565,0,1731044054,13017.373716819995,69.65449739999895,53447.44120560001 2024-11-08,05:34:16.000,313,11041742,12565,0,1731044055,13017.34003526999,69.6756447900043,53447.399282880004 2024-11-08,05:34:17.000,313,11041685,12445,0,1731044056,13017.38045312999,69.69679218000238,53447.49011544001 2024-11-08,05:34:18.000,313,11041765,12645,0,1731044057,13017.38045312999,69.6756447900043,53447.45517984 2024-11-08,05:34:19.000,313,11041707,12525,0,1731044058,13017.36698051,69.64744826999959,53447.46216696001 2024-11-08,05:34:20.000,313,11041738,12725,0,1731044059,13017.38718944,69.68974305000302,53447.49011544001 2024-11-08,05:34:21.000,313,11041717,12765,0,1731044060,13017.38045312999,69.6615465299983,53447.45517984 2024-11-08,05:34:22.000,313,11041730,12525,0,1731044061,13017.373716819995,69.64744826999959,53447.518063920004 2024-11-08,05:34:23.000,313,11041740,12645,0,1731044062,13017.38718944,69.66859565999766,53447.53203816001 2024-11-08,05:34:24.000,313,11041717,12565,0,1731044063,13017.36698051,69.6615465299983,53447.51107680001 2024-11-08,05:34:25.000,313,11041709,12405,0,1731044064,13017.36024419999,69.6615465299983,53447.50408968 2024-11-08,05:34:26.000,313,11041728,12685,0,1731044065,13017.353507889995,69.70384131000174,53447.55299952 2024-11-08,05:34:27.000,313,11041794,12685,0,1731044066,13017.38718944,69.68974305000302,53447.539025280006 2024-11-08,05:34:28.000,313,11041719,12605,0,1731044067,13017.40066205999,69.68974305000302,53447.518063920004 2024-11-08,05:34:29.000,313,11041721,12485,0,1731044068,13017.36698051,69.70384131000174,53447.518063920004 2024-11-08,05:34:30.000,313,11041762,12965,0,1731044069,13017.38045312999,69.73203782999917,53447.539025280006 2024-11-08,05:34:31.000,313,11041759,12685,0,1731044070,13017.36698051,69.75318522000453,53447.566973760004 2024-11-08,05:34:32.000,313,11041782,12565,0,1731044071,13017.38045312999,69.74613608999789,53447.60190936 2024-11-08,05:34:33.000,313,11041722,12845,0,1731044072,13017.38045312999,69.76023435000388,53447.60190936 2024-11-08,05:34:34.000,313,11041718,12885,0,1731044073,13017.32656265,69.76728348000324,53447.566973760004 2024-11-08,05:34:35.000,313,11041741,12605,0,1731044074,13017.34003526999,69.76728348000324,53447.58094800001 2024-11-08,05:34:36.000,313,11041732,12685,0,1731044075,13017.353507889995,69.8095782599994,53447.6158836 2024-11-08,05:34:37.000,313,11041789,12685,0,1731044076,13017.333298959995,69.78843087000132,53447.62985784001 2024-11-08,05:34:38.000,313,11041789,12605,0,1731044077,13017.34677158,69.80252913000004,53447.67876768001 2024-11-08,05:34:39.000,313,11041721,12445,0,1731044078,13017.333298959995,69.83072565000475,53447.64383208 2024-11-08,05:34:40.000,313,11041751,12685,0,1731044079,13017.353507889995,69.88006956000027,53447.6158836 2024-11-08,05:34:41.000,313,11041769,12485,0,1731044080,13017.31982633999,69.9082660799977,53447.65780632001 2024-11-08,05:34:42.000,313,11041734,12525,0,1731044081,13017.32656265,69.92941347000306,53447.65780632001 2024-11-08,05:34:43.000,313,11041727,12405,0,1731044082,13017.30635372,69.92941347000306,53447.636844960005 2024-11-08,05:34:44.000,313,11041713,12405,0,1731044083,13017.34677158,69.91531521000434,53447.69972904001 2024-11-08,05:34:45.000,313,11041735,12765,0,1731044084,13017.313090029995,69.94351173000177,53447.7206904 2024-11-08,05:34:46.000,313,11041755,12965,0,1731044085,13017.34003526999,69.93646260000241,53447.72767752001 2024-11-08,05:34:47.000,313,11041746,12725,0,1731044086,13017.353507889995,69.99285564000456,53447.72767752001 2024-11-08,05:34:48.000,313,11041706,12565,0,1731044087,13017.36024419999,69.97170824999921,53447.7206904 2024-11-08,05:34:49.000,313,11041718,12685,0,1731044088,13017.36024419999,69.99990477000392,53447.74165176 2024-11-08,05:34:50.000,313,11041725,12965,0,1731044089,13017.414134679995,70.021052160002,53447.77658736001 2024-11-08,05:34:51.000,313,11041701,12645,0,1731044090,13017.40066205999,70.04219955000008,53447.76261312 2024-11-08,05:34:52.000,313,11041684,12565,0,1731044091,13017.40739837,70.04924867999944,53447.76960024 2024-11-08,05:34:53.000,313,11041763,12645,0,1731044092,13017.414134679995,70.10564172000159,53447.7905616 2024-11-08,05:34:54.000,313,11041709,12605,0,1731044093,13017.44781623,70.09154346000287,53447.81152296 2024-11-08,05:34:55.000,313,11041684,12605,0,1731044094,13017.42087098999,70.15498563000438,53447.804535840005 2024-11-08,05:34:56.000,313,11041696,12445,0,1731044095,13017.454552539995,70.14793649999774,53447.7905616 2024-11-08,05:34:57.000,313,11041808,12925,0,1731044096,13017.46128884999,70.13383823999902,53447.76960024 2024-11-08,05:34:58.000,313,11041750,12445,0,1731044097,13017.494970399996,70.14793649999774,53447.78357448 2024-11-08,05:34:59.000,313,11041726,12605,0,1731044098,13017.48823409,70.1690838900031,53447.84645856001 2024-11-08,05:35:00.000,313,11041721,12565,0,1731044099,13017.494970399996,70.17613302000245,53447.81152296 2024-11-08,05:35:01.000,313,11041741,12765,0,1731044100,13017.474761469995,70.16203476000373,53447.8604328 2024-11-08,05:35:02.000,313,11041756,12885,0,1731044101,13017.48823409,70.1690838900031,53447.82549720001 2024-11-08,05:35:03.000,313,11041743,12645,0,1731044102,13017.515179329996,70.13383823999902,53447.86741992001 2024-11-08,05:35:04.000,313,11041729,12965,0,1731044103,13017.54212456999,70.14088736999838,53447.82549720001 2024-11-08,05:35:05.000,313,11041747,12805,0,1731044104,13017.555597189996,70.17613302000245,53447.853445680004 2024-11-08,05:35:06.000,313,11041758,12885,0,1731044105,13017.555597189996,70.19023128000117,53447.853445680004 2024-11-08,05:35:07.000,313,11041752,12645,0,1731044106,13017.562333499991,70.18318215000181,53447.874407040006 2024-11-08,05:35:08.000,313,11041747,12805,0,1731044107,13017.602751359991,70.19728041000053,53447.902355520004 2024-11-08,05:35:09.000,313,11041729,12645,0,1731044108,13017.596015049996,70.19728041000053,53447.930304 2024-11-08,05:35:10.000,313,11041744,12725,0,1731044109,13017.596015049996,70.1690838900031,53447.94427824001 2024-11-08,05:35:11.000,313,11041739,12645,0,1731044110,13017.6296966,70.17613302000245,53447.91632976001 2024-11-08,05:35:12.000,313,11041681,12605,0,1731044111,13017.622960289991,70.20432953999989,53447.95126536 2024-11-08,05:35:13.000,313,11041740,12725,0,1731044112,13017.622960289991,70.22547692999797,53447.95825248 2024-11-08,05:35:14.000,313,11041699,12605,0,1731044113,13017.670114460001,70.2325260600046,53447.95126536 2024-11-08,05:35:15.000,313,11041688,12805,0,1731044114,13017.676850769996,70.2325260600046,53447.972226720005 2024-11-08,05:35:16.000,313,11041758,12765,0,1731044115,13017.670114460001,70.25367345000268,53447.94427824001 2024-11-08,05:35:17.000,313,11041752,12765,0,1731044116,13017.690323390001,70.22547692999797,53447.97921384 2024-11-08,05:35:18.000,313,11041751,12645,0,1731044117,13017.724004939992,70.2325260600046,53447.99318808001 2024-11-08,05:35:19.000,313,11041710,12645,0,1731044118,13017.744213869992,70.24662432000332,53447.97921384 2024-11-08,05:35:20.000,313,11041728,12725,0,1731044119,13017.764422799992,70.28186997000012,53447.96523960001 2024-11-08,05:35:21.000,313,11041754,12645,0,1731044120,13017.744213869992,70.28186997000012,53448.0001752 2024-11-08,05:35:22.000,313,11041741,12605,0,1731044121,13017.764422799992,70.25367345000268,53448.01414944001 2024-11-08,05:35:23.000,313,11041702,12565,0,1731044122,13017.764422799992,70.29596822999883,53448.042097920006 2024-11-08,05:35:24.000,313,11041699,12605,0,1731044123,13017.771159110001,70.31006649000483,53447.98620096 2024-11-08,05:35:25.000,313,11041693,12525,0,1731044124,13017.811576970002,70.28891909999948,53447.95126536 2024-11-08,05:35:26.000,313,11041760,12845,0,1731044125,13017.771159110001,70.31711562000419,53447.96523960001 2024-11-08,05:35:27.000,313,11041724,12845,0,1731044126,13017.784631729992,70.35236127000098,53448.02812368 2024-11-08,05:35:28.000,313,11041713,12645,0,1731044127,13017.825049589992,70.38055778999842,53448.01414944001 2024-11-08,05:35:29.000,313,11041727,12445,0,1731044128,13017.791368040002,70.38760691999778,53448.04908504 2024-11-08,05:35:30.000,313,11041732,12445,0,1731044129,13017.791368040002,70.38760691999778,53448.021136560004 2024-11-08,05:35:31.000,313,11041738,12885,0,1731044130,13017.804840659992,70.41580344000249,53448.08402064001 2024-11-08,05:35:32.000,313,11041712,12605,0,1731044131,13017.818313279997,70.43695083000057,53448.08402064001 2024-11-08,05:35:33.000,313,11041744,12645,0,1731044132,13017.865467449992,70.38055778999842,53448.070046400004 2024-11-08,05:35:34.000,313,11041664,12645,0,1731044133,13017.851994830002,70.40170518000377,53448.09799488 2024-11-08,05:35:35.000,313,11041727,12485,0,1731044134,13017.838522209997,70.40170518000377,53448.16786608 2024-11-08,05:35:36.000,313,11041739,12645,0,1731044135,13017.811576970002,70.43695083000057,53448.104982 2024-11-08,05:35:37.000,313,11041742,12685,0,1731044136,13017.804840659992,70.43695083000057,53448.12594336 2024-11-08,05:35:38.000,313,11041737,12805,0,1731044137,13017.851994830002,70.42990170000121,53448.11895624 2024-11-08,05:35:39.000,313,11041708,12725,0,1731044138,13017.818313279997,70.40875431000313,53448.14690472 2024-11-08,05:35:40.000,313,11041719,12645,0,1731044139,13017.831785900002,70.43695083000057,53448.12594336 2024-11-08,05:35:41.000,313,11041737,12645,0,1731044140,13017.831785900002,70.43695083000057,53448.11895624 2024-11-08,05:35:42.000,313,11041717,12605,0,1731044141,13017.825049589992,70.41580344000249,53448.139917600005 2024-11-08,05:35:43.000,313,11041713,12605,0,1731044142,13017.872203760002,70.41580344000249,53448.1748532 2024-11-08,05:35:44.000,313,11041700,12685,0,1731044143,13017.872203760002,70.42285257000185,53448.13293048001 2024-11-08,05:35:45.000,313,11041689,12605,0,1731044144,13017.885676379992,70.45104908999929,53448.11895624 2024-11-08,05:35:46.000,313,11041720,12725,0,1731044145,13017.858731139997,70.43695083000057,53448.16087896001 2024-11-08,05:35:47.000,313,11041769,13045,0,1731044146,13017.858731139997,70.44399995999993,53448.139917600005 2024-11-08,05:35:48.000,313,11041757,12685,0,1731044147,13017.899148999997,70.40170518000377,53448.13293048001 2024-11-08,05:35:49.000,313,11041749,12765,0,1731044148,13017.878940069997,70.41580344000249,53448.1748532 2024-11-08,05:35:50.000,313,11041726,12725,0,1731044149,13017.878940069997,70.42285257000185,53448.13293048001 2024-11-08,05:35:51.000,313,11041758,12445,0,1731044150,13017.919357929997,70.38760691999778,53448.12594336 2024-11-08,05:35:52.000,313,11041744,12725,0,1731044151,13017.912621620002,70.41580344000249,53448.09799488 2024-11-08,05:35:53.000,313,11041779,12645,0,1731044152,13017.966512099993,70.40875431000313,53448.14690472 2024-11-08,05:35:54.000,313,11041764,12725,0,1731044153,13017.966512099993,70.39465605000441,53448.16786608 2024-11-08,05:35:55.000,313,11041689,12645,0,1731044154,13018.000193649998,70.39465605000441,53448.20280168001 2024-11-08,05:35:56.000,313,11041775,12765,0,1731044155,13018.013666270002,70.39465605000441,53448.19581456 2024-11-08,05:35:57.000,313,11041730,12965,0,1731044156,13018.027138889993,70.39465605000441,53448.16087896001 2024-11-08,05:35:58.000,313,11041735,12725,0,1731044157,13018.074293059988,70.38055778999842,53448.16087896001 2024-11-08,05:35:59.000,313,11041781,12805,0,1731044158,13018.081029369998,70.39465605000441,53448.15389184 2024-11-08,05:36:00.000,313,11041749,12485,0,1731044159,13018.155128779988,70.35941040000034,53448.21677592 2024-11-08,05:36:01.000,313,11041764,12605,0,1731044160,13018.148392469993,70.38055778999842,53448.14690472 2024-11-08,05:36:02.000,313,11041757,12685,0,1731044161,13018.148392469993,70.3664595299997,53448.19581456 2024-11-08,05:36:03.000,313,11041734,12805,0,1731044162,13018.195546639989,70.35941040000034,53448.15389184 2024-11-08,05:36:04.000,313,11041700,12605,0,1731044163,13018.242700809998,70.38760691999778,53448.18184032001 2024-11-08,05:36:05.000,313,11041718,12805,0,1731044164,13018.215755569989,70.37350865999906,53448.11196912001 2024-11-08,05:36:06.000,313,11041749,12525,0,1731044165,13018.242700809998,70.37350865999906,53448.05607216 2024-11-08,05:36:07.000,313,11041706,12885,0,1731044166,13018.303327599999,70.38760691999778,53448.08402064001 2024-11-08,05:36:08.000,313,11041747,12565,0,1731044167,13018.33700914999,70.43695083000057,53448.070046400004 2024-11-08,05:36:09.000,313,11041700,12605,0,1731044168,13018.363954389999,70.39465605000441,53448.09799488 2024-11-08,05:36:10.000,313,11041741,12845,0,1731044169,13018.330272839994,70.40875431000313,53448.091007760006 2024-11-08,05:36:11.000,313,11041751,12885,0,1731044170,13018.39763593999,70.40170518000377,53448.06305928001 2024-11-08,05:36:12.000,313,11041722,12285,0,1731044171,13018.431317489994,70.40875431000313,53448.05607216 2024-11-08,05:36:13.000,313,11041767,13045,0,1731044172,13018.451526419994,70.43695083000057,53448.09799488 2024-11-08,05:36:14.000,313,11041758,12885,0,1731044173,13018.48520797,70.44399995999993,53448.091007760006 2024-11-08,05:36:15.000,313,11041736,12765,0,1731044174,13018.512153209995,70.465147349998,53448.021136560004 2024-11-08,05:36:16.000,313,11041747,12885,0,1731044175,13018.55930737999,70.49334387000272,53448.070046400004 2024-11-08,05:36:17.000,313,11041716,13005,0,1731044176,13018.64014309999,70.50039300000208,53448.07703352 2024-11-08,05:36:18.000,313,11041710,12925,0,1731044177,13018.68056095999,70.52858951999951,53448.11196912001 2024-11-08,05:36:19.000,313,11041753,12405,0,1731044178,13018.714242509996,70.54973691000487,53448.139917600005 2024-11-08,05:36:20.000,313,11041754,12885,0,1731044179,13018.76139667999,70.55678604000423,53448.09799488 2024-11-08,05:36:21.000,313,11041703,12645,0,1731044180,13018.82875978,70.59203169000102,53448.12594336 2024-11-08,05:36:22.000,313,11041757,12565,0,1731044181,13018.842232399991,70.6131790799991,53448.091007760006 2024-11-08,05:36:23.000,313,11041749,12605,0,1731044182,13018.909595500001,70.64842473000317,53448.15389184 2024-11-08,05:36:24.000,313,11041710,12765,0,1731044183,13018.936540739996,70.64137560000381,53448.16786608 2024-11-08,05:36:25.000,313,11041771,12925,0,1731044184,13018.943277049992,70.63432647000445,53448.139917600005 2024-11-08,05:36:26.000,313,11041742,12405,0,1731044185,13018.976958599997,70.69776863999869,53448.104982 2024-11-08,05:36:27.000,313,11041820,13005,0,1731044186,13019.051058010002,70.67662125000061,53448.1748532 2024-11-08,05:36:28.000,313,11041741,12805,0,1731044187,13019.057794319997,70.70481776999804,53448.188827440004 2024-11-08,05:36:29.000,313,11041692,12405,0,1731044188,13019.091475870002,70.71186690000468,53448.16087896001 2024-11-08,05:36:30.000,313,11041746,12645,0,1731044189,13019.138630039997,70.74711255000148,53448.209788800006 2024-11-08,05:36:31.000,313,11041712,12725,0,1731044190,13019.152102660002,70.73301429000276,53448.27966000001 2024-11-08,05:36:32.000,313,11041742,12765,0,1731044191,13019.185784209993,70.7612108100002,53448.237737280004 2024-11-08,05:36:33.000,313,11041719,12685,0,1731044192,13019.199256829997,70.77530906999891,53448.25171152001 2024-11-08,05:36:34.000,313,11041739,12765,0,1731044193,13019.226202069993,70.78235819999827,53448.307608480005 2024-11-08,05:36:35.000,313,11041688,12485,0,1731044194,13019.212729450002,70.81055472000298,53448.29363424 2024-11-08,05:36:36.000,313,11041699,12805,0,1731044195,13019.219465759998,70.83170211000106,53448.3145956 2024-11-08,05:36:37.000,313,11041728,12565,0,1731044196,13019.280092549998,70.81055472000298,53448.34254408 2024-11-08,05:36:38.000,313,11041694,12605,0,1731044197,13019.273356240003,70.83875124000042,53448.36350544 2024-11-08,05:36:39.000,313,11041706,12605,0,1731044198,13019.313774099988,70.83875124000042,53448.44735088001 2024-11-08,05:36:40.000,313,11041703,12725,0,1731044199,13019.333983029988,70.83875124000042,53448.46132512 2024-11-08,05:36:41.000,313,11041747,12725,0,1731044200,13019.340719339998,70.83170211000106,53448.41940240001 2024-11-08,05:36:42.000,313,11041723,12725,0,1731044201,13019.347455649993,70.83170211000106,53448.51722208001 2024-11-08,05:36:43.000,313,11041749,12645,0,1731044202,13019.333983029988,70.81055472000298,53448.4892736 2024-11-08,05:36:44.000,313,11041708,12525,0,1731044203,13019.313774099988,70.8246529800017,53448.48228648 2024-11-08,05:36:45.000,313,11041695,12525,0,1731044204,13019.327246719993,70.81760385000234,53448.53818344001 2024-11-08,05:36:46.000,313,11041709,12805,0,1731044205,13019.307037789993,70.78235819999827,53448.53818344001 2024-11-08,05:36:47.000,313,11041745,12765,0,1731044206,13019.333983029988,70.78235819999827,53448.58709328001 2024-11-08,05:36:48.000,313,11041685,12445,0,1731044207,13019.307037789993,70.78235819999827,53448.56613192001 2024-11-08,05:36:49.000,313,11041730,12605,0,1731044208,13019.286828859993,70.77530906999891,53448.5591448 2024-11-08,05:36:50.000,313,11041718,12605,0,1731044209,13019.293565169988,70.77530906999891,53448.573119040004 2024-11-08,05:36:51.000,313,11041746,12485,0,1731044210,13019.280092549998,70.78235819999827,53448.61504176001 2024-11-08,05:36:52.000,313,11041753,12525,0,1731044211,13019.253147310003,70.71891603000404,53448.63600312001 2024-11-08,05:36:53.000,313,11041688,13045,0,1731044212,13019.239674689998,70.74006342000212,53448.60106752 2024-11-08,05:36:54.000,313,11041775,12765,0,1731044213,13019.239674689998,70.69776863999869,53448.67093872 2024-11-08,05:36:55.000,313,11041748,12485,0,1731044214,13019.232938380002,70.71891603000404,53448.64997736 2024-11-08,05:36:56.000,313,11041736,12765,0,1731044215,13019.246410999993,70.70481776999804,53448.65696448 2024-11-08,05:36:57.000,313,11041739,12285,0,1731044216,13019.259883619998,70.71186690000468,53448.68491296001 2024-11-08,05:36:58.000,313,11041737,12365,0,1731044217,13019.259883619998,70.70481776999804,53448.63600312001 2024-11-08,05:36:59.000,313,11041730,12845,0,1731044218,13019.246410999993,70.68367037999997,53448.64997736 2024-11-08,05:37:00.000,313,11041760,12725,0,1731044219,13019.266619929993,70.63432647000445,53448.67792584 2024-11-08,05:37:01.000,313,11041784,12645,0,1731044220,13019.273356240003,70.68367037999997,53448.67792584 2024-11-08,05:37:02.000,313,11041730,12845,0,1731044221,13019.266619929993,70.69776863999869,53448.67093872 2024-11-08,05:37:03.000,313,11041749,12605,0,1731044222,13019.253147310003,70.67662125000061,53448.73382280001 2024-11-08,05:37:04.000,313,11041758,12645,0,1731044223,13019.232938380002,70.66252299000189,53448.642990240005 2024-11-08,05:37:05.000,313,11041682,12765,0,1731044224,13019.239674689998,70.6131790799991,53448.71984856 2024-11-08,05:37:06.000,313,11041779,12565,0,1731044225,13019.273356240003,70.62727733999782,53448.712861440006 2024-11-08,05:37:07.000,313,11041775,12645,0,1731044226,13019.286828859993,70.64842473000317,53448.74779704 2024-11-08,05:37:08.000,313,11041744,12405,0,1731044227,13019.293565169988,70.64137560000381,53448.70587432001 2024-11-08,05:37:09.000,313,11041709,12525,0,1731044228,13019.286828859993,70.63432647000445,53448.70587432001 2024-11-08,05:37:10.000,313,11041726,12645,0,1731044229,13019.333983029988,70.65547386000253,53448.71984856 2024-11-08,05:37:11.000,313,11041734,12765,0,1731044230,13019.340719339998,70.65547386000253,53448.70587432001 2024-11-08,05:37:12.000,313,11041740,12725,0,1731044231,13019.387873509993,70.66252299000189,53448.691900080004 2024-11-08,05:37:13.000,313,11041732,12525,0,1731044232,13019.414818749989,70.65547386000253,53448.73382280001 2024-11-08,05:37:14.000,313,11041720,12685,0,1731044233,13019.394609819989,70.67662125000061,53448.70587432001 2024-11-08,05:37:15.000,313,11041744,12565,0,1731044234,13019.435027679989,70.66252299000189,53448.64997736 2024-11-08,05:37:16.000,313,11041765,12725,0,1731044235,13019.435027679989,70.67662125000061,53448.66395160001 2024-11-08,05:37:17.000,313,11041728,12645,0,1731044236,13019.495654469989,70.69071950999933,53448.70587432001 2024-11-08,05:37:18.000,313,11041727,12805,0,1731044237,13019.495654469989,70.71186690000468,53448.70587432001 2024-11-08,05:37:19.000,313,11041759,12645,0,1731044238,13019.522599709999,70.68367037999997,53448.65696448 2024-11-08,05:37:20.000,313,11041751,12845,0,1731044239,13019.55628125999,70.64137560000381,53448.67792584 2024-11-08,05:37:21.000,313,11041744,12685,0,1731044240,13019.569753879994,70.66957212000125,53448.62202888 2024-11-08,05:37:22.000,313,11041720,12645,0,1731044241,13019.59669911999,70.70481776999804,53448.60106752 2024-11-08,05:37:23.000,313,11041723,12805,0,1731044242,13019.610171739994,70.71891603000404,53448.67093872 2024-11-08,05:37:24.000,313,11041730,12885,0,1731044243,13019.630380669994,70.7259651600034,53448.72683568 2024-11-08,05:37:25.000,313,11041742,12885,0,1731044244,13019.670798529994,70.69776863999869,53448.66395160001 2024-11-08,05:37:26.000,313,11041726,12565,0,1731044245,13019.72468901,70.69071950999933,53448.6988872 2024-11-08,05:37:27.000,313,11041710,12485,0,1731044246,13019.75837055999,70.71186690000468,53448.740809920004 2024-11-08,05:37:28.000,313,11041731,12725,0,1731044247,13019.73816162999,70.7259651600034,53448.75478416001 2024-11-08,05:37:29.000,313,11041730,12885,0,1731044248,13019.771843179995,70.73301429000276,53448.74779704 2024-11-08,05:37:30.000,313,11041717,12765,0,1731044249,13019.80552473,70.71891603000404,53448.712861440006 2024-11-08,05:37:31.000,313,11041715,12685,0,1731044250,13019.79878841999,70.7259651600034,53448.72683568 2024-11-08,05:37:32.000,313,11041724,12645,0,1731044251,13019.792052109995,70.71186690000468,53448.73382280001 2024-11-08,05:37:33.000,313,11041771,12965,0,1731044252,13019.84594259,70.7259651600034,53448.71984856 2024-11-08,05:37:34.000,313,11041769,12565,0,1731044253,13019.812261039995,70.7259651600034,53448.740809920004 2024-11-08,05:37:35.000,313,11041736,12565,0,1731044254,13019.832469969995,70.69776863999869,53448.71984856 2024-11-08,05:37:36.000,313,11041775,12725,0,1731044255,13019.852678899995,70.66957212000125,53448.75478416001 2024-11-08,05:37:37.000,313,11041742,12605,0,1731044256,13019.872887829995,70.66252299000189,53448.77574552 2024-11-08,05:37:38.000,313,11041788,12645,0,1731044257,13019.82573366,70.70481776999804,53448.761771280006 2024-11-08,05:37:39.000,313,11041725,12645,0,1731044258,13019.83920627999,70.68367037999997,53448.81766824 2024-11-08,05:37:40.000,313,11041733,12725,0,1731044259,13019.86615152,70.69776863999869,53448.79670688 2024-11-08,05:37:41.000,313,11041751,12565,0,1731044260,13019.852678899995,70.71186690000468,53448.84561672 2024-11-08,05:37:42.000,313,11041718,12725,0,1731044261,13019.87962413999,70.69776863999869,53448.810681120005 2024-11-08,05:37:43.000,313,11041729,12845,0,1731044262,13019.85941520999,70.64137560000381,53448.84561672 2024-11-08,05:37:44.000,313,11041753,12725,0,1731044263,13019.86615152,70.66252299000189,53448.79670688 2024-11-08,05:37:45.000,313,11041729,12645,0,1731044264,13019.88636045,70.63432647000445,53448.84561672 2024-11-08,05:37:46.000,313,11041744,12845,0,1731044265,13019.84594259,70.64137560000381,53448.859590960004 2024-11-08,05:37:47.000,313,11041750,12565,0,1731044266,13019.84594259,70.62727733999782,53448.79670688 2024-11-08,05:37:48.000,313,11041723,12765,0,1731044267,13019.87962413999,70.62727733999782,53448.86657808 2024-11-08,05:37:49.000,313,11041693,12605,0,1731044268,13019.852678899995,70.60612994999974,53448.90151368001 2024-11-08,05:37:50.000,313,11041716,12725,0,1731044269,13019.86615152,70.5779334300023,53448.90151368001 2024-11-08,05:37:51.000,313,11041729,12645,0,1731044270,13019.852678899995,70.58498256000166,53448.880552320006 2024-11-08,05:37:52.000,313,11041723,12645,0,1731044271,13019.872887829995,70.57088430000294,53448.84561672 2024-11-08,05:37:53.000,313,11041719,12965,0,1731044272,13019.85941520999,70.50744213000144,53448.87356520001 2024-11-08,05:37:54.000,313,11041650,12805,0,1731044273,13019.85941520999,70.54973691000487,53448.87356520001 2024-11-08,05:37:55.000,313,11041730,12645,0,1731044274,13019.80552473,70.54268777999823,53448.929462160006 2024-11-08,05:37:56.000,313,11041690,12965,0,1731044275,13019.81899734999,70.53563864999887,53448.929462160006 2024-11-08,05:37:57.000,313,11041685,12805,0,1731044276,13019.812261039995,70.50039300000208,53448.93644928 2024-11-08,05:37:58.000,313,11041747,12645,0,1731044277,13019.83920627999,70.50039300000208,53448.9434364 2024-11-08,05:37:59.000,313,11041717,12445,0,1731044278,13019.83920627999,70.50039300000208,53448.929462160006 2024-11-08,05:38:00.000,313,11041674,13085,0,1731044279,13019.832469969995,70.43695083000057,53448.908500800004 2024-11-08,05:38:01.000,313,11041684,12845,0,1731044280,13019.80552473,70.45809821999865,53448.929462160006 2024-11-08,05:38:02.000,313,11041710,12445,0,1731044281,13019.77857948999,70.42990170000121,53448.97138488001 2024-11-08,05:38:03.000,313,11041660,12845,0,1731044282,13019.7853158,70.40170518000377,53448.92247504001 2024-11-08,05:38:04.000,313,11041705,12445,0,1731044283,13019.76510687,70.35941040000034,53448.93644928 2024-11-08,05:38:05.000,313,11041693,12805,0,1731044284,13019.73816162999,70.38760691999778,53449.00632048 2024-11-08,05:38:06.000,313,11041670,12805,0,1731044285,13019.751634249995,70.40170518000377,53449.02029472001 2024-11-08,05:38:07.000,313,11041695,12965,0,1731044286,13019.711216389995,70.39465605000441,53449.02029472001 2024-11-08,05:38:08.000,313,11041717,12805,0,1731044287,13019.68427115,70.38055778999842,53448.99933336001 2024-11-08,05:38:09.000,313,11041720,12645,0,1731044288,13019.67753483999,70.34531214000162,53449.03426896 2024-11-08,05:38:10.000,313,11041721,12405,0,1731044289,13019.670798529994,70.38760691999778,53448.98535912 2024-11-08,05:38:11.000,313,11041758,12845,0,1731044290,13019.64385329,70.33826301000227,53448.99234624 2024-11-08,05:38:12.000,313,11041738,12405,0,1731044291,13019.67753483999,70.33826301000227,53448.99234624 2024-11-08,05:38:13.000,313,11041752,12605,0,1731044292,13019.711216389995,70.35941040000034,53449.0831788 2024-11-08,05:38:14.000,313,11041753,12765,0,1731044293,13019.670798529994,70.31711562000419,53449.0133076 2024-11-08,05:38:15.000,313,11041750,12805,0,1731044294,13019.65732590999,70.3312138800029,53448.99234624 2024-11-08,05:38:16.000,313,11041717,12445,0,1731044295,13019.66406222,70.3030173599982,53449.0133076 2024-11-08,05:38:17.000,313,11041689,12645,0,1731044296,13019.650589599994,70.32416475000355,53448.97138488001 2024-11-08,05:38:18.000,313,11041713,12685,0,1731044297,13019.64385329,70.3312138800029,53448.978372000005 2024-11-08,05:38:19.000,313,11041726,12805,0,1731044298,13019.603435429999,70.35941040000034,53448.978372000005 2024-11-08,05:38:20.000,313,11041693,12645,0,1731044299,13019.64385329,70.35236127000098,53448.99234624 2024-11-08,05:38:21.000,313,11041753,12485,0,1731044300,13019.610171739994,70.35236127000098,53448.99234624 2024-11-08,05:38:22.000,313,11041730,12565,0,1731044301,13019.57649018999,70.37350865999906,53448.96439776 2024-11-08,05:38:23.000,313,11041698,12725,0,1731044302,13019.610171739994,70.37350865999906,53448.95741064 2024-11-08,05:38:25.000,313,11041724,12685,0,1731044304,13019.589962809994,70.38760691999778,53449.0133076 2024-11-08,05:38:26.000,313,11041720,12645,0,1731044305,13019.603435429999,70.38055778999842,53448.978372000005 2024-11-08,05:38:27.000,313,11041697,12525,0,1731044306,13019.569753879994,70.37350865999906,53448.9434364 2024-11-08,05:38:28.000,313,11041708,12485,0,1731044307,13019.55628125999,70.37350865999906,53449.0133076 2024-11-08,05:38:29.000,313,11041709,12805,0,1731044308,13019.563017569999,70.38760691999778,53448.978372000005 2024-11-08,05:38:30.000,313,11041729,12805,0,1731044309,13019.57649018999,70.37350865999906,53448.978372000005 2024-11-08,05:38:31.000,313,11041709,12565,0,1731044310,13019.55628125999,70.39465605000441,53448.99234624 2024-11-08,05:38:32.000,313,11041750,12845,0,1731044311,13019.53607232999,70.39465605000441,53449.0133076 2024-11-08,05:38:33.000,313,11041708,12605,0,1731044312,13019.529336019994,70.39465605000441,53448.99234624 2024-11-08,05:38:34.000,313,11041673,12765,0,1731044313,13019.522599709999,70.40875431000313,53448.97138488001 2024-11-08,05:38:35.000,313,11041722,12685,0,1731044314,13019.515863399989,70.39465605000441,53448.99234624 2024-11-08,05:38:36.000,313,11041696,12445,0,1731044315,13019.522599709999,70.38055778999842,53449.027281840004 2024-11-08,05:38:37.000,313,11041723,12725,0,1731044316,13019.515863399989,70.42285257000185,53449.027281840004 2024-11-08,05:38:38.000,313,11041703,12645,0,1731044317,13019.475445539989,70.39465605000441,53449.03426896 2024-11-08,05:38:39.000,313,11041708,12565,0,1731044318,13019.482181849999,70.42285257000185,53448.98535912 2024-11-08,05:38:40.000,313,11041725,12405,0,1731044319,13019.461972919999,70.38760691999778,53449.048243200006 2024-11-08,05:38:41.000,313,11041690,12685,0,1731044320,13019.455236609989,70.3664595299997,53449.03426896 2024-11-08,05:38:42.000,313,11041711,12485,0,1731044321,13019.428291369994,70.39465605000441,53449.00632048 2024-11-08,05:38:43.000,313,11041703,12645,0,1731044322,13019.394609819989,70.40170518000377,53449.027281840004 2024-11-08,05:38:44.000,313,11041724,12445,0,1731044323,13019.387873509993,70.3664595299997,53448.99933336001 2024-11-08,05:38:45.000,313,11041709,12765,0,1731044324,13019.394609819989,70.40170518000377,53449.048243200006 2024-11-08,05:38:46.000,313,11041726,12885,0,1731044325,13019.387873509993,70.40170518000377,53449.0831788 2024-11-08,05:38:47.000,313,11041723,12445,0,1731044326,13019.381137199998,70.41580344000249,53449.06920456001 2024-11-08,05:38:48.000,313,11041727,12605,0,1731044327,13019.347455649993,70.38760691999778,53449.00632048 2024-11-08,05:38:49.000,313,11041752,12765,0,1731044328,13019.286828859993,70.35236127000098,53449.0133076 2024-11-08,05:38:50.000,313,11041704,12565,0,1731044329,13019.293565169988,70.34531214000162,53449.04125608001 2024-11-08,05:38:51.000,313,11041662,12605,0,1731044330,13019.273356240003,70.32416475000355,53448.9434364 2024-11-08,05:38:52.000,313,11041732,12645,0,1731044331,13019.253147310003,70.31711562000419,53448.99234624 2024-11-08,05:38:53.000,313,11041715,12725,0,1731044332,13019.232938380002,70.32416475000355,53448.97138488001 2024-11-08,05:38:54.000,313,11041734,12645,0,1731044333,13019.232938380002,70.31711562000419,53448.96439776 2024-11-08,05:38:55.000,313,11041714,12685,0,1731044334,13019.232938380002,70.3312138800029,53448.978372000005 2024-11-08,05:38:56.000,313,11041756,12645,0,1731044335,13019.192520520002,70.31711562000419,53448.9434364 2024-11-08,05:38:57.000,313,11041707,12405,0,1731044336,13019.205993139993,70.28186997000012,53448.97138488001 2024-11-08,05:38:58.000,313,11041762,12765,0,1731044337,13019.172311590002,70.27482084000076,53448.96439776 2024-11-08,05:38:59.000,313,11041738,12405,0,1731044338,13019.158838969997,70.27482084000076,53448.93644928 2024-11-08,05:39:00.000,313,11041694,12445,0,1731044339,13019.179047899997,70.2677717100014,53448.93644928 2024-11-08,05:39:01.000,313,11041788,12605,0,1731044340,13019.172311590002,70.22547692999797,53448.93644928 2024-11-08,05:39:02.000,313,11041763,12485,0,1731044341,13019.111684800002,70.19728041000053,53448.93644928 2024-11-08,05:39:03.000,313,11041702,12485,0,1731044342,13019.138630039997,70.19023128000117,53448.95741064 2024-11-08,05:39:04.000,313,11041741,12485,0,1731044343,13019.091475870002,70.22547692999797,53448.92247504001 2024-11-08,05:39:05.000,313,11041736,12525,0,1731044344,13019.078003249997,70.21137866999925,53448.929462160006 2024-11-08,05:39:06.000,313,11041752,12445,0,1731044345,13019.037585389997,70.15498563000438,53448.91548792 2024-11-08,05:39:07.000,313,11041746,12685,0,1731044346,13019.044321699992,70.13383823999902,53448.95042352001 2024-11-08,05:39:08.000,313,11041733,12565,0,1731044347,13019.010640150002,70.13383823999902,53448.86657808 2024-11-08,05:39:09.000,313,11041726,12645,0,1731044348,13019.024112769992,70.10564172000159,53448.908500800004 2024-11-08,05:39:10.000,313,11041728,12325,0,1731044349,13018.990431220001,70.12678910999966,53448.908500800004 2024-11-08,05:39:11.000,313,11041764,12445,0,1731044350,13019.010640150002,70.10564172000159,53448.87356520001 2024-11-08,05:39:12.000,313,11041744,12605,0,1731044351,13018.983694909992,70.09154346000287,53448.88753944 2024-11-08,05:39:13.000,313,11041705,12765,0,1731044352,13018.976958599997,70.09859259000223,53448.86657808 2024-11-08,05:39:14.000,313,11041743,12485,0,1731044353,13018.976958599997,70.06334693999815,53448.880552320006 2024-11-08,05:39:15.000,313,11041732,12565,0,1731044354,13018.976958599997,70.07744520000415,53448.82465536 2024-11-08,05:39:16.000,313,11041755,12685,0,1731044355,13018.936540739996,70.0562978099988,53448.859590960004 2024-11-08,05:39:17.000,313,11041730,12645,0,1731044356,13018.929804430001,70.021052160002,53448.87356520001 2024-11-08,05:39:18.000,313,11041773,12845,0,1731044357,13018.916331809996,70.01400303000264,53448.87356520001 2024-11-08,05:39:19.000,313,11041682,12685,0,1731044358,13018.882650259991,69.99285564000456,53448.8386296 2024-11-08,05:39:20.000,313,11041709,12685,0,1731044359,13018.855705019996,69.97170824999921,53448.83164248001 2024-11-08,05:39:21.000,313,11041704,12685,0,1731044360,13018.848968710001,70.00695390000328,53448.79670688 2024-11-08,05:39:22.000,313,11041737,12645,0,1731044361,13018.855705019996,69.95760999000049,53448.810681120005 2024-11-08,05:39:23.000,313,11041732,12565,0,1731044362,13018.835496089996,69.94351173000177,53448.810681120005 2024-11-08,05:39:24.000,313,11041756,12685,0,1731044363,13018.80855085,69.90121694999834,53448.88753944 2024-11-08,05:39:25.000,313,11041756,12645,0,1731044364,13018.822023469991,69.93646260000241,53448.81766824 2024-11-08,05:39:26.000,313,11041740,12605,0,1731044365,13018.822023469991,69.94351173000177,53448.83164248001 2024-11-08,05:39:27.000,313,11041742,12525,0,1731044366,13018.842232399991,69.95056086000113,53448.81766824 2024-11-08,05:39:28.000,313,11041714,12845,0,1731044367,13018.80855085,69.94351173000177,53448.810681120005 2024-11-08,05:39:29.000,313,11041774,12365,0,1731044368,13018.801814539991,69.95056086000113,53448.80369400001 2024-11-08,05:39:30.000,313,11041758,12565,0,1731044369,13018.801814539991,69.91531521000434,53448.83164248001 2024-11-08,05:39:31.000,313,11041726,12485,0,1731044370,13018.774869299996,69.94351173000177,53448.81766824 2024-11-08,05:39:32.000,313,11041750,12685,0,1731044371,13018.795078229996,69.97170824999921,53448.83164248001 2024-11-08,05:39:33.000,313,11041733,12485,0,1731044372,13018.781605609991,69.96465911999985,53448.82465536 2024-11-08,05:39:34.000,313,11041732,12965,0,1731044373,13018.774869299996,69.94351173000177,53448.86657808 2024-11-08,05:39:35.000,313,11041719,12925,0,1731044374,13018.734451439996,69.95760999000049,53448.81766824 2024-11-08,05:39:36.000,313,11041752,12885,0,1731044375,13018.76813299,69.97170824999921,53448.8386296 2024-11-08,05:39:37.000,313,11041719,12765,0,1731044376,13018.795078229996,69.95056086000113,53448.84561672 2024-11-08,05:39:38.000,313,11041758,12765,0,1731044377,13018.74118774999,69.96465911999985,53448.79670688 2024-11-08,05:39:39.000,313,11041721,12525,0,1731044378,13018.781605609991,69.97875737999857,53448.85260384001 2024-11-08,05:39:40.000,313,11041769,12765,0,1731044379,13018.815287159996,69.97875737999857,53448.8386296 2024-11-08,05:39:41.000,313,11041708,12445,0,1731044380,13018.815287159996,69.99990477000392,53448.82465536 2024-11-08,05:39:42.000,313,11041726,12565,0,1731044381,13018.815287159996,70.021052160002,53448.88753944 2024-11-08,05:39:43.000,313,11041761,12605,0,1731044382,13018.80855085,69.99990477000392,53448.84561672 2024-11-08,05:39:44.000,313,11041719,12605,0,1731044383,13018.78834192,70.02810129000136,53448.81766824 2024-11-08,05:39:45.000,313,11041716,12605,0,1731044384,13018.78834192,70.01400303000264,53448.78273264001 2024-11-08,05:39:46.000,313,11041732,12605,0,1731044385,13018.815287159996,70.01400303000264,53448.87356520001 2024-11-08,05:39:47.000,313,11041728,12965,0,1731044386,13018.781605609991,70.03515042000072,53448.8386296 2024-11-08,05:39:48.000,313,11041755,12605,0,1731044387,13018.815287159996,70.00695390000328,53448.85260384001 2024-11-08,05:39:49.000,313,11041742,12445,0,1731044388,13018.78834192,70.03515042000072,53448.859590960004 2024-11-08,05:39:50.000,313,11041734,12605,0,1731044389,13018.80855085,70.03515042000072,53448.82465536 2024-11-08,05:39:51.000,313,11041754,12605,0,1731044390,13018.774869299996,70.0562978099988,53448.810681120005 2024-11-08,05:39:52.000,313,11041763,12765,0,1731044391,13018.801814539991,70.06334693999815,53448.81766824 2024-11-08,05:39:53.000,313,11041747,12605,0,1731044392,13018.78834192,70.06334693999815,53448.85260384001 2024-11-08,05:39:54.000,313,11041781,12685,0,1731044393,13018.795078229996,70.04924867999944,53448.859590960004 2024-11-08,05:39:55.000,313,11041738,12845,0,1731044394,13018.774869299996,70.06334693999815,53448.810681120005 2024-11-08,05:39:56.000,313,11041735,12565,0,1731044395,13018.80855085,70.09859259000223,53448.859590960004 2024-11-08,05:39:57.000,313,11041743,12725,0,1731044396,13018.781605609991,70.08449433000351,53448.880552320006 2024-11-08,05:39:58.000,313,11041778,12845,0,1731044397,13018.76139667999,70.0562978099988,53448.86657808 2024-11-08,05:39:59.000,313,11041779,12605,0,1731044398,13018.734451439996,70.09154346000287,53448.87356520001 2024-11-08,05:40:00.000,313,11041751,12805,0,1731044399,13018.72771513,70.07744520000415,53448.859590960004 2024-11-08,05:40:01.000,313,11041758,12765,0,1731044400,13018.694033579995,70.07744520000415,53448.92247504001 2024-11-08,05:40:02.000,313,11041752,12805,0,1731044401,13018.653615719995,70.07744520000415,53448.908500800004 2024-11-08,05:40:03.000,313,11041769,12645,0,1731044402,13018.66035202999,70.10564172000159,53448.908500800004 2024-11-08,05:40:04.000,313,11041723,12365,0,1731044403,13018.62667048,70.0562978099988,53448.880552320006 2024-11-08,05:40:05.000,313,11041741,12765,0,1731044404,13018.57951630999,70.06334693999815,53448.89452656 2024-11-08,05:40:06.000,313,11041754,12685,0,1731044405,13018.56604369,70.06334693999815,53448.93644928 2024-11-08,05:40:07.000,313,11041718,12685,0,1731044406,13018.56604369,70.07744520000415,53448.90151368001 2024-11-08,05:40:08.000,313,11041711,12365,0,1731044407,13018.5054169,69.99990477000392,53448.87356520001 2024-11-08,05:40:09.000,313,11041740,12445,0,1731044408,13018.51888951999,70.03515042000072,53448.91548792 2024-11-08,05:40:10.000,313,11041757,12525,0,1731044409,13018.48520797,70.00695390000328,53448.86657808 2024-11-08,05:40:11.000,313,11041756,12605,0,1731044410,13018.45826272999,70.01400303000264,53448.83164248001 2024-11-08,05:40:12.000,313,11041752,12765,0,1731044411,13018.40437225,69.99285564000456,53448.87356520001 2024-11-08,05:40:13.000,313,11041761,12885,0,1731044412,13018.37742700999,69.99990477000392,53448.87356520001 2024-11-08,05:40:14.000,313,11041705,12685,0,1731044413,13018.343745459999,69.95760999000049,53448.84561672 2024-11-08,05:40:15.000,313,11041737,12725,0,1731044414,13018.31680021999,69.96465911999985,53448.83164248001 2024-11-08,05:40:16.000,313,11041727,12685,0,1731044415,13018.296591289989,69.95056086000113,53448.86657808 2024-11-08,05:40:17.000,313,11041726,12645,0,1731044416,13018.303327599999,69.95760999000049,53448.86657808 2024-11-08,05:40:18.000,313,11041770,12685,0,1731044417,13018.249437119994,69.98580650999793,53448.83164248001 2024-11-08,05:40:19.000,313,11041734,12765,0,1731044418,13018.229228189994,69.95056086000113,53448.85260384001 2024-11-08,05:40:20.000,313,11041741,12725,0,1731044419,13018.195546639989,69.97170824999921,53448.82465536 2024-11-08,05:40:21.000,313,11041786,12565,0,1731044420,13018.175337709989,69.95760999000049,53448.80369400001 2024-11-08,05:40:22.000,313,11041766,12685,0,1731044421,13018.148392469993,69.97875737999857,53448.8386296 2024-11-08,05:40:23.000,313,11041717,12485,0,1731044422,13018.168601399993,69.97875737999857,53448.80369400001 2024-11-08,05:40:24.000,313,11041795,12765,0,1731044423,13018.175337709989,69.97170824999921,53448.77574552 2024-11-08,05:40:25.000,313,11041742,12685,0,1731044424,13018.134919849988,69.97875737999857,53448.810681120005 2024-11-08,05:40:26.000,313,11041767,12445,0,1731044425,13018.114710919988,69.99990477000392,53448.7687584 2024-11-08,05:40:27.000,313,11041762,12525,0,1731044426,13018.087765679993,69.99285564000456,53448.77574552 2024-11-08,05:40:28.000,313,11041744,12565,0,1731044427,13018.067556749993,70.01400303000264,53448.75478416001 2024-11-08,05:40:29.000,313,11041783,12405,0,1731044428,13018.040611509998,70.021052160002,53448.761771280006 2024-11-08,05:40:30.000,313,11041773,12845,0,1731044429,13018.094501989988,70.021052160002,53448.761771280006 2024-11-08,05:40:31.000,313,11041766,12445,0,1731044430,13018.020402579998,70.07744520000415,53448.761771280006 2024-11-08,05:40:32.000,313,11041736,12645,0,1731044431,13018.027138889993,70.06334693999815,53448.7687584 2024-11-08,05:40:33.000,313,11041738,12565,0,1731044432,13018.013666270002,70.09154346000287,53448.71984856 2024-11-08,05:40:34.000,313,11041748,12685,0,1731044433,13017.966512099993,70.09154346000287,53448.70587432001 2024-11-08,05:40:35.000,313,11041769,12725,0,1731044434,13017.946303169992,70.12678910999966,53448.6988872 2024-11-08,05:40:36.000,313,11041775,12725,0,1731044435,13017.973248410002,70.14793649999774,53448.71984856 2024-11-08,05:40:37.000,313,11041740,12605,0,1731044436,13017.939566859997,70.1690838900031,53448.62202888 2024-11-08,05:40:38.000,313,11041735,12125,0,1731044437,13017.919357929997,70.15498563000438,53448.64997736 2024-11-08,05:40:39.000,313,11041735,12765,0,1731044438,13017.946303169992,70.2325260600046,53448.68491296001 2024-11-08,05:40:40.000,313,11041766,12645,0,1731044439,13017.946303169992,70.21137866999925,53448.60805464 2024-11-08,05:40:41.000,313,11041735,12805,0,1731044440,13017.919357929997,70.2325260600046,53448.68491296001 2024-11-08,05:40:42.000,313,11041735,12725,0,1731044441,13017.919357929997,70.27482084000076,53448.62202888 2024-11-08,05:40:43.000,313,11041757,12725,0,1731044442,13017.926094239992,70.3030173599982,53448.629016 2024-11-08,05:40:44.000,313,11041729,12605,0,1731044443,13017.946303169992,70.3312138800029,53448.62202888 2024-11-08,05:40:45.000,313,11041721,12445,0,1731044444,13017.946303169992,70.33826301000227,53448.63600312001 2024-11-08,05:40:46.000,313,11041776,12525,0,1731044445,13017.926094239992,70.38055778999842,53448.58709328001 2024-11-08,05:40:47.000,313,11041759,12725,0,1731044446,13017.939566859997,70.40875431000313,53448.64997736 2024-11-08,05:40:48.000,313,11041726,12765,0,1731044447,13017.926094239992,70.40875431000313,53448.629016 2024-11-08,05:40:49.000,313,11041744,12525,0,1731044448,13017.946303169992,70.45809821999865,53448.58709328001 2024-11-08,05:40:50.000,313,11041751,12485,0,1731044449,13017.926094239992,70.47219648000464,53448.594080400006 2024-11-08,05:40:51.000,313,11041731,12605,0,1731044450,13017.926094239992,70.465147349998,53448.629016 2024-11-08,05:40:52.000,313,11041751,12645,0,1731044451,13017.959775789997,70.50744213000144,53448.62202888 2024-11-08,05:40:53.000,313,11041727,12765,0,1731044452,13017.932830550002,70.53563864999887,53448.62202888 2024-11-08,05:40:54.000,313,11041696,12605,0,1731044453,13017.932830550002,70.479245610004,53448.629016 2024-11-08,05:40:55.000,313,11041739,12845,0,1731044454,13017.939566859997,70.56383517000359,53448.594080400006 2024-11-08,05:40:56.000,313,11041721,12445,0,1731044455,13017.953039480002,70.58498256000166,53448.61504176001 2024-11-08,05:40:57.000,313,11041754,12805,0,1731044456,13017.899148999997,70.55678604000423,53448.594080400006 2024-11-08,05:40:58.000,313,11041701,12645,0,1731044457,13017.912621620002,70.57088430000294,53448.60106752 2024-11-08,05:40:59.000,313,11041720,12725,0,1731044458,13017.959775789997,70.57088430000294,53448.629016 2024-11-08,05:41:00.000,313,11041729,12605,0,1731044459,13017.892412690002,70.56383517000359,53448.594080400006 2024-11-08,05:41:01.000,313,11041743,12845,0,1731044460,13017.912621620002,70.57088430000294,53448.63600312001 2024-11-08,05:41:02.000,313,11041787,12925,0,1731044461,13017.905885309992,70.5779334300023,53448.53119632 2024-11-08,05:41:03.000,313,11041740,12725,0,1731044462,13017.858731139997,70.54973691000487,53448.55215768 2024-11-08,05:41:04.000,313,11041718,12685,0,1731044463,13017.858731139997,70.54973691000487,53448.58709328001 2024-11-08,05:41:05.000,313,11041736,13005,0,1731044464,13017.851994830002,70.5779334300023,53448.51722208001 2024-11-08,05:41:06.000,313,11041780,12605,0,1731044465,13017.825049589992,70.50039300000208,53448.524209200004 2024-11-08,05:41:07.000,313,11041753,12645,0,1731044466,13017.777895419997,70.54268777999823,53448.51023496 2024-11-08,05:41:08.000,313,11041770,12765,0,1731044467,13017.777895419997,70.52858951999951,53448.49626072001 2024-11-08,05:41:09.000,313,11041758,12725,0,1731044468,13017.798104349997,70.5144912600008,53448.426389520006 2024-11-08,05:41:10.000,313,11041754,12965,0,1731044469,13017.777895419997,70.54268777999823,53448.454338 2024-11-08,05:41:11.000,313,11041740,12845,0,1731044470,13017.764422799992,70.49334387000272,53448.475299360005 2024-11-08,05:41:12.000,313,11041715,12965,0,1731044471,13017.764422799992,70.48629474000336,53448.454338 2024-11-08,05:41:13.000,313,11041774,12685,0,1731044472,13017.757686489997,70.479245610004,53448.39844104001 2024-11-08,05:41:14.000,313,11041726,12645,0,1731044473,13017.750950180001,70.43695083000057,53448.43337664 2024-11-08,05:41:15.000,313,11041718,12605,0,1731044474,13017.697059699996,70.43695083000057,53448.39844104001 2024-11-08,05:41:16.000,313,11041753,12485,0,1731044475,13017.724004939992,70.42990170000121,53448.41241528 2024-11-08,05:41:17.000,313,11041765,12845,0,1731044476,13017.710532320001,70.42285257000185,53448.39145392 2024-11-08,05:41:18.000,313,11041739,12525,0,1731044477,13017.737477559996,70.39465605000441,53448.33555696 2024-11-08,05:41:19.000,313,11041732,12885,0,1731044478,13017.683587079991,70.38055778999842,53448.356518320004 2024-11-08,05:41:20.000,313,11041743,12645,0,1731044479,13017.697059699996,70.40170518000377,53448.36350544 2024-11-08,05:41:21.000,313,11041794,12645,0,1731044480,13017.683587079991,70.40875431000313,53448.34254408 2024-11-08,05:41:22.000,313,11041758,12765,0,1731044481,13017.670114460001,70.35941040000034,53448.32856984001 2024-11-08,05:41:23.000,313,11041723,12445,0,1731044482,13017.656641839996,70.38055778999842,53448.30062136001 2024-11-08,05:41:24.000,313,11041751,12685,0,1731044483,13017.649905530001,70.40875431000313,53448.27267288 2024-11-08,05:41:25.000,313,11041712,12645,0,1731044484,13017.663378149991,70.41580344000249,53448.27267288 2024-11-08,05:41:26.000,313,11041748,12605,0,1731044485,13017.649905530001,70.40875431000313,53448.21677592 2024-11-08,05:41:27.000,313,11041746,12725,0,1731044486,13017.663378149991,70.40875431000313,53448.237737280004 2024-11-08,05:41:28.000,313,11041769,12805,0,1731044487,13017.683587079991,70.40875431000313,53448.23075016001 2024-11-08,05:41:29.000,313,11041747,12605,0,1731044488,13017.60948767,70.41580344000249,53448.16786608 2024-11-08,05:41:30.000,313,11041736,12645,0,1731044489,13017.643169219991,70.38760691999778,53448.15389184 2024-11-08,05:41:31.000,313,11041742,12725,0,1731044490,13017.663378149991,70.38760691999778,53448.13293048001 2024-11-08,05:41:32.000,313,11041744,12725,0,1731044491,13017.670114460001,70.42990170000121,53448.11895624 2024-11-08,05:41:33.000,313,11041713,12845,0,1731044492,13017.683587079991,70.42285257000185,53448.091007760006 2024-11-08,05:41:34.000,313,11041734,12565,0,1731044493,13017.697059699996,70.40875431000313,53448.12594336 2024-11-08,05:41:35.000,313,11041743,12485,0,1731044494,13017.676850769996,70.38055778999842,53448.04908504 2024-11-08,05:41:36.000,313,11041751,12605,0,1731044495,13017.656641839996,70.38760691999778,53448.09799488 2024-11-08,05:41:37.000,313,11041710,12605,0,1731044496,13017.717268629996,70.40170518000377,53448.04908504 2024-11-08,05:41:38.000,313,11041739,12525,0,1731044497,13017.730741250001,70.39465605000441,53448.02812368 2024-11-08,05:41:39.000,313,11041748,12765,0,1731044498,13017.737477559996,70.42285257000185,53447.97921384 2024-11-08,05:41:40.000,313,11041734,12445,0,1731044499,13017.777895419997,70.42990170000121,53448.01414944001 2024-11-08,05:41:41.000,313,11041740,12565,0,1731044500,13017.744213869992,70.41580344000249,53448.00716232 2024-11-08,05:41:42.000,313,11041738,12805,0,1731044501,13017.771159110001,70.42285257000185,53447.94427824001 2024-11-08,05:41:43.000,313,11041711,12725,0,1731044502,13017.784631729992,70.42990170000121,53447.874407040006 2024-11-08,05:41:44.000,313,11041723,12805,0,1731044503,13017.804840659992,70.40875431000313,53447.93729112 2024-11-08,05:41:45.000,313,11041729,12805,0,1731044504,13017.838522209997,70.45809821999865,53447.88838128 2024-11-08,05:41:46.000,313,11041718,12965,0,1731044505,13017.811576970002,70.42990170000121,53447.89536840001 2024-11-08,05:41:47.000,313,11041758,12565,0,1731044506,13017.831785900002,70.40170518000377,53447.95126536 2024-11-08,05:41:48.000,313,11041727,12765,0,1731044507,13017.865467449992,70.41580344000249,53447.902355520004 2024-11-08,05:41:49.000,313,11041727,12965,0,1731044508,13017.858731139997,70.38760691999778,53447.853445680004 2024-11-08,05:41:50.000,313,11041749,12445,0,1731044509,13017.912621620002,70.44399995999993,53447.8604328 2024-11-08,05:41:51.000,313,11041751,12565,0,1731044510,13017.899148999997,70.43695083000057,53447.84645856001 2024-11-08,05:41:52.000,313,11041765,12525,0,1731044511,13017.946303169992,70.45104908999929,53447.874407040006 2024-11-08,05:41:53.000,313,11041754,12845,0,1731044512,13017.966512099993,70.41580344000249,53447.83947144 2024-11-08,05:41:54.000,313,11041732,12725,0,1731044513,13017.973248410002,70.40875431000313,53447.83248432 2024-11-08,05:41:55.000,313,11041716,12765,0,1731044514,13017.986721029993,70.40875431000313,53447.81851008 2024-11-08,05:41:56.000,313,11041744,12805,0,1731044515,13018.033875200003,70.42990170000121,53447.7905616 2024-11-08,05:41:57.000,313,11041736,12725,0,1731044516,13018.060820439998,70.40170518000377,53447.82549720001 2024-11-08,05:41:58.000,313,11041737,12365,0,1731044517,13018.094501989988,70.39465605000441,53447.83248432 2024-11-08,05:41:59.000,313,11041698,12485,0,1731044518,13018.087765679993,70.37350865999906,53447.804535840005 2024-11-08,05:42:00.000,313,11041752,12805,0,1731044519,13018.141656159998,70.38760691999778,53447.84645856001 2024-11-08,05:42:01.000,313,11041725,12285,0,1731044520,13018.121447229998,70.3664595299997,53447.804535840005 2024-11-08,05:42:02.000,313,11041677,12965,0,1731044521,13018.155128779988,70.34531214000162,53447.83947144 2024-11-08,05:42:03.000,313,11041762,12645,0,1731044522,13018.155128779988,70.3664595299997,53447.79754872001 2024-11-08,05:42:04.000,313,11041746,12765,0,1731044523,13018.114710919988,70.37350865999906,53447.804535840005 2024-11-08,05:42:05.000,313,11041724,12685,0,1731044524,13018.168601399993,70.35236127000098,53447.74863888001 2024-11-08,05:42:06.000,313,11041726,12445,0,1731044525,13018.161865089998,70.32416475000355,53447.78357448 2024-11-08,05:42:07.000,313,11041746,12805,0,1731044526,13018.182074019998,70.32416475000355,53447.76960024 2024-11-08,05:42:08.000,313,11041733,12525,0,1731044527,13018.202282949998,70.28891909999948,53447.76960024 2024-11-08,05:42:09.000,313,11041720,12445,0,1731044528,13018.195546639989,70.27482084000076,53447.76261312 2024-11-08,05:42:10.000,313,11041746,12645,0,1731044529,13018.215755569989,70.26072258000204,53447.72767752001 2024-11-08,05:42:11.000,313,11041739,12965,0,1731044530,13018.222491879998,70.25367345000268,53447.74863888001 2024-11-08,05:42:12.000,313,11041746,12845,0,1731044531,13018.242700809998,70.24662432000332,53447.76960024 2024-11-08,05:42:13.000,313,11041718,12685,0,1731044532,13018.249437119994,70.21137866999925,53447.77658736001 2024-11-08,05:42:14.000,313,11041744,12405,0,1731044533,13018.229228189994,70.2677717100014,53447.734664640004 2024-11-08,05:42:15.000,313,11041701,12645,0,1731044534,13018.276382359989,70.2677717100014,53447.72767752001 2024-11-08,05:42:16.000,313,11041770,12485,0,1731044535,13018.256173429989,70.21137866999925,53447.69274192 2024-11-08,05:42:17.000,313,11041711,12845,0,1731044536,13018.269646049994,70.20432953999989,53447.71370328 2024-11-08,05:42:18.000,313,11041704,12605,0,1731044537,13018.276382359989,70.20432953999989,53447.7206904 2024-11-08,05:42:19.000,313,11041740,12845,0,1731044538,13018.296591289989,70.18318215000181,53447.67876768001 2024-11-08,05:42:20.000,313,11041722,12645,0,1731044539,13018.31680021999,70.1690838900031,53447.67876768001 2024-11-08,05:42:21.000,313,11041710,12445,0,1731044540,13018.343745459999,70.1690838900031,53447.6508192 2024-11-08,05:42:22.000,313,11041708,12605,0,1731044541,13018.39763593999,70.13383823999902,53447.71370328 2024-11-08,05:42:23.000,313,11041689,13005,0,1731044542,13018.40437225,70.10564172000159,53447.66479344 2024-11-08,05:42:24.000,313,11041724,12645,0,1731044543,13018.35721807999,70.12678910999966,53447.636844960005 2024-11-08,05:42:25.000,313,11041677,12525,0,1731044544,13018.40437225,70.1197399800003,53447.65780632001 2024-11-08,05:42:26.000,313,11041736,12725,0,1731044545,13018.411108559994,70.14793649999774,53447.69972904001 2024-11-08,05:42:27.000,313,11041738,12645,0,1731044546,13018.45826272999,70.1197399800003,53447.636844960005 2024-11-08,05:42:28.000,313,11041736,13165,0,1731044547,13018.451526419994,70.1197399800003,53447.6158836 2024-11-08,05:42:29.000,313,11041689,12565,0,1731044548,13018.45826272999,70.1197399800003,53447.6508192 2024-11-08,05:42:30.000,313,11041694,12605,0,1731044549,13018.471735349995,70.11269085000094,53447.62985784001 2024-11-08,05:42:31.000,313,11041706,12845,0,1731044550,13018.49868058999,70.14088736999838,53447.60889648001 2024-11-08,05:42:32.000,313,11041727,12445,0,1731044551,13018.491944279995,70.11269085000094,53447.6158836 2024-11-08,05:42:33.000,313,11041680,12765,0,1731044552,13018.532362139995,70.14088736999838,53447.6158836 2024-11-08,05:42:34.000,313,11041721,12605,0,1731044553,13018.532362139995,70.1197399800003,53447.60190936 2024-11-08,05:42:35.000,313,11041695,12685,0,1731044554,13018.552571069995,70.14793649999774,53447.57396088 2024-11-08,05:42:36.000,313,11041729,12645,0,1731044555,13018.592988929995,70.11269085000094,53447.62985784001 2024-11-08,05:42:37.000,313,11041748,12685,0,1731044556,13018.55930737999,70.09859259000223,53447.60190936 2024-11-08,05:42:38.000,313,11041737,12525,0,1731044557,13018.59972523999,70.12678910999966,53447.587935120006 2024-11-08,05:42:39.000,313,11041705,12645,0,1731044558,13018.62667048,70.09154346000287,53447.60190936 2024-11-08,05:42:40.000,313,11041694,12645,0,1731044559,13018.653615719995,70.09154346000287,53447.636844960005 2024-11-08,05:42:41.000,313,11041721,12525,0,1731044560,13018.633406789995,70.09859259000223,53447.58094800001 2024-11-08,05:42:42.000,313,11041765,12285,0,1731044561,13018.64014309999,70.12678910999966,53447.60190936 2024-11-08,05:42:43.000,313,11041732,12485,0,1731044562,13018.673824649995,70.13383823999902,53447.6158836 2024-11-08,05:42:44.000,313,11041707,12485,0,1731044563,13018.653615719995,70.09859259000223,53447.60889648001 2024-11-08,05:42:45.000,313,11041733,12925,0,1731044564,13018.68056095999,70.09154346000287,53447.60889648001 2024-11-08,05:42:46.000,313,11041674,12925,0,1731044565,13018.714242509996,70.10564172000159,53447.60190936 2024-11-08,05:42:47.000,313,11041709,12645,0,1731044566,13018.7075062,70.07039607000479,53447.57396088 2024-11-08,05:42:48.000,313,11041733,12965,0,1731044567,13018.72097881999,70.07744520000415,53447.636844960005 2024-11-08,05:42:49.000,313,11041688,12525,0,1731044568,13018.74118774999,70.08449433000351,53447.66479344 2024-11-08,05:42:50.000,313,11041734,12485,0,1731044569,13018.754660369996,70.08449433000351,53447.6158836 2024-11-08,05:42:51.000,313,11041763,12645,0,1731044570,13018.74118774999,70.06334693999815,53447.636844960005 2024-11-08,05:42:52.000,313,11041720,12445,0,1731044571,13018.734451439996,70.03515042000072,53447.60190936 2024-11-08,05:42:53.000,313,11041691,12765,0,1731044572,13018.734451439996,70.06334693999815,53447.566973760004 2024-11-08,05:42:54.000,313,11041718,13005,0,1731044573,13018.714242509996,70.07039607000479,53447.60190936 2024-11-08,05:42:55.000,313,11041719,12765,0,1731044574,13018.68729727,70.021052160002,53447.6508192 2024-11-08,05:42:56.000,313,11041760,12605,0,1731044575,13018.70076988999,70.04924867999944,53447.64383208 2024-11-08,05:42:57.000,313,11041766,12525,0,1731044576,13018.714242509996,70.04924867999944,53447.62287072 2024-11-08,05:42:58.000,313,11041724,12685,0,1731044577,13018.673824649995,69.99990477000392,53447.58094800001 2024-11-08,05:42:59.000,313,11041733,12925,0,1731044578,13018.714242509996,70.02810129000136,53447.65780632001 2024-11-08,05:43:00.000,313,11041720,12645,0,1731044579,13018.7075062,70.01400303000264,53447.6158836 2024-11-08,05:43:01.000,313,11041743,12605,0,1731044580,13018.694033579995,70.03515042000072,53447.6158836 2024-11-08,05:43:02.000,313,11041698,12885,0,1731044581,13018.66035202999,70.01400303000264,53447.62287072 2024-11-08,05:43:03.000,313,11041691,12765,0,1731044582,13018.66708834,69.99285564000456,53447.66479344 2024-11-08,05:43:04.000,313,11041734,12645,0,1731044583,13018.673824649995,69.96465911999985,53447.636844960005 2024-11-08,05:43:05.000,313,11041767,12565,0,1731044584,13018.68056095999,69.95056086000113,53447.65780632001 2024-11-08,05:43:06.000,313,11041764,12525,0,1731044585,13018.68056095999,69.99285564000456,53447.65780632001 2024-11-08,05:43:07.000,313,11041764,12685,0,1731044586,13018.653615719995,69.95056086000113,53447.66479344 2024-11-08,05:43:08.000,313,11041772,12725,0,1731044587,13018.64014309999,69.95760999000049,53447.66479344 2024-11-08,05:43:09.000,313,11041747,12565,0,1731044588,13018.64687941,69.96465911999985,53447.67178056 2024-11-08,05:43:10.000,313,11041750,12445,0,1731044589,13018.64014309999,69.94351173000177,53447.67178056 2024-11-08,05:43:11.000,313,11041729,12685,0,1731044590,13018.61993416999,69.95760999000049,53447.64383208 2024-11-08,05:43:12.000,313,11041736,12805,0,1731044591,13018.62667048,69.9223643400037,53447.64383208 2024-11-08,05:43:13.000,313,11041744,12645,0,1731044592,13018.613197859995,69.96465911999985,53447.69274192 2024-11-08,05:43:14.000,313,11041748,12405,0,1731044593,13018.60646155,69.93646260000241,53447.69274192 2024-11-08,05:43:15.000,313,11041754,12605,0,1731044594,13018.592988929995,69.91531521000434,53447.64383208 2024-11-08,05:43:16.000,313,11041730,12805,0,1731044595,13018.572779999995,69.93646260000241,53447.64383208 2024-11-08,05:43:17.000,313,11041756,12605,0,1731044596,13018.613197859995,69.9223643400037,53447.65780632001 2024-11-08,05:43:18.000,313,11041705,12605,0,1731044597,13018.57951630999,69.91531521000434,53447.69274192 2024-11-08,05:43:19.000,313,11041737,12645,0,1731044598,13018.592988929995,69.9223643400037,53447.62985784001 2024-11-08,05:43:20.000,313,11041742,12565,0,1731044599,13018.592988929995,69.91531521000434,53447.685754800004 2024-11-08,05:43:21.000,313,11041756,12725,0,1731044600,13018.613197859995,69.89416781999898,53447.706716160006 2024-11-08,05:43:22.000,313,11041765,12605,0,1731044601,13018.60646155,69.90121694999834,53447.71370328 2024-11-08,05:43:23.000,313,11041802,12525,0,1731044602,13018.58625262,69.88711868999962,53447.6508192 2024-11-08,05:43:24.000,313,11041752,12765,0,1731044603,13018.59972523999,69.86597130000155,53447.685754800004 2024-11-08,05:43:25.000,313,11041741,12645,0,1731044604,13018.58625262,69.8730204300009,53447.706716160006 2024-11-08,05:43:26.000,313,11041722,12725,0,1731044605,13018.58625262,69.88006956000027,53447.636844960005 2024-11-08,05:43:27.000,313,11041722,12885,0,1731044606,13018.592988929995,69.83777478000411,53447.636844960005 2024-11-08,05:43:28.000,313,11041751,12365,0,1731044607,13018.55930737999,69.83777478000411,53447.6508192 2024-11-08,05:43:29.000,313,11041756,12645,0,1731044608,13018.552571069995,69.85892217000219,53447.64383208 2024-11-08,05:43:30.000,313,11041730,12525,0,1731044609,13018.572779999995,69.82367651999812,53447.66479344 2024-11-08,05:43:31.000,313,11041739,12565,0,1731044610,13018.53909844999,69.81662738999876,53447.7206904 2024-11-08,05:43:32.000,313,11041744,12645,0,1731044611,13018.552571069995,69.83072565000475,53447.67178056 2024-11-08,05:43:33.000,313,11041725,12645,0,1731044612,13018.60646155,69.81662738999876,53447.706716160006 2024-11-08,05:43:34.000,313,11041722,12285,0,1731044613,13018.572779999995,69.76728348000324,53447.706716160006 2024-11-08,05:43:35.000,313,11041752,12325,0,1731044614,13018.552571069995,69.7743326100026,53447.66479344 2024-11-08,05:43:36.000,313,11041713,12645,0,1731044615,13018.54583476,69.78138174000196,53447.66479344 2024-11-08,05:43:37.000,313,11041729,12525,0,1731044616,13018.51888951999,69.78138174000196,53447.67876768001 2024-11-08,05:43:38.000,313,11041727,12445,0,1731044617,13018.47847165999,69.74613608999789,53447.706716160006 2024-11-08,05:43:39.000,313,11041720,12445,0,1731044618,13018.5054169,69.72498869999981,53447.685754800004 2024-11-08,05:43:40.000,313,11041752,12685,0,1731044619,13018.491944279995,69.76023435000388,53447.69972904001 2024-11-08,05:43:41.000,313,11041710,12525,0,1731044620,13018.491944279995,69.73203782999917,53447.69972904001 2024-11-08,05:43:42.000,313,11041737,12805,0,1731044621,13018.471735349995,69.70384131000174,53447.706716160006 2024-11-08,05:43:43.000,313,11041726,12845,0,1731044622,13018.47847165999,69.7108904400011,53447.706716160006 2024-11-08,05:43:44.000,313,11041756,12805,0,1731044623,13018.44479011,69.68974305000302,53447.734664640004 2024-11-08,05:43:45.000,313,11041747,12565,0,1731044624,13018.451526419994,69.68974305000302,53447.69274192 2024-11-08,05:43:46.000,313,11041725,12445,0,1731044625,13018.46499904,69.6615465299983,53447.734664640004 2024-11-08,05:43:47.000,313,11041740,12605,0,1731044626,13018.42458118,69.6756447900043,53447.74165176 2024-11-08,05:43:48.000,313,11041691,12525,0,1731044627,13018.431317489994,69.63335001000087,53447.74165176 2024-11-08,05:43:49.000,313,11041765,12845,0,1731044628,13018.41784486999,69.65449739999895,53447.72767752001 2024-11-08,05:43:50.000,313,11041716,12805,0,1731044629,13018.411108559994,69.65449739999895,53447.77658736001 2024-11-08,05:43:51.000,313,11041738,12845,0,1731044630,13018.39763593999,69.6615465299983,53447.78357448 2024-11-08,05:43:52.000,313,11041723,12445,0,1731044631,13018.40437225,69.6615465299983,53447.78357448 2024-11-08,05:43:53.000,313,11041730,12445,0,1731044632,13018.390899629994,69.64744826999959,53447.804535840005 2024-11-08,05:43:54.000,313,11041692,12965,0,1731044633,13018.37742700999,69.65449739999895,53447.76261312 2024-11-08,05:43:55.000,313,11041700,12605,0,1731044634,13018.370690699994,69.62630088000151,53447.81851008 2024-11-08,05:43:56.000,313,11041729,12645,0,1731044635,13018.363954389999,69.6756447900043,53447.86741992001 2024-11-08,05:43:57.000,313,11041732,12805,0,1731044636,13018.350481769994,69.66859565999766,53447.78357448 2024-11-08,05:43:58.000,313,11041713,12725,0,1731044637,13018.363954389999,69.6615465299983,53447.77658736001 2024-11-08,05:43:59.000,313,11041719,12645,0,1731044638,13018.343745459999,69.64744826999959,53447.79754872001 2024-11-08,05:44:00.000,313,11041729,12845,0,1731044639,13018.330272839994,69.63335001000087,53447.81851008 2024-11-08,05:44:01.000,313,11041674,12725,0,1731044640,13018.262909739999,69.6756447900043,53447.83947144 2024-11-08,05:44:02.000,313,11041731,12365,0,1731044641,13018.296591289989,69.68974305000302,53447.88838128 2024-11-08,05:44:03.000,313,11041730,12485,0,1731044642,13018.289854979994,69.68974305000302,53447.88838128 2024-11-08,05:44:04.000,313,11041742,12645,0,1731044643,13018.289854979994,69.66859565999766,53447.83248432 2024-11-08,05:44:05.000,313,11041750,12805,0,1731044644,13018.276382359989,69.73908695999853,53447.8604328 2024-11-08,05:44:06.000,313,11041775,12645,0,1731044645,13018.256173429989,69.68974305000302,53447.84645856001 2024-11-08,05:44:07.000,313,11041797,13005,0,1731044646,13018.229228189994,69.7108904400011,53447.88139416 2024-11-08,05:44:08.000,313,11041767,12805,0,1731044647,13018.222491879998,69.74613608999789,53447.82549720001 2024-11-08,05:44:09.000,313,11041749,12645,0,1731044648,13018.235964499989,69.7108904400011,53447.84645856001 2024-11-08,05:44:10.000,313,11041742,12845,0,1731044649,13018.222491879998,69.72498869999981,53447.86741992001 2024-11-08,05:44:11.000,313,11041729,12805,0,1731044650,13018.168601399993,69.76728348000324,53447.8604328 2024-11-08,05:44:12.000,313,11041748,12605,0,1731044651,13018.168601399993,69.74613608999789,53447.89536840001 2024-11-08,05:44:13.000,313,11041761,12605,0,1731044652,13018.168601399993,69.73908695999853,53447.86741992001 2024-11-08,05:44:14.000,313,11041750,12845,0,1731044653,13018.148392469993,69.73908695999853,53447.94427824001 2024-11-08,05:44:15.000,313,11041719,12645,0,1731044654,13018.114710919988,69.79548000000068,53447.89536840001 2024-11-08,05:44:16.000,313,11041768,12725,0,1731044655,13018.094501989988,69.72498869999981,53447.91632976001 2024-11-08,05:44:17.000,313,11041731,12885,0,1731044656,13018.047347819993,69.76023435000388,53447.94427824001 2024-11-08,05:44:18.000,313,11041754,12605,0,1731044657,13018.027138889993,69.76023435000388,53447.96523960001 2024-11-08,05:44:19.000,313,11041764,12765,0,1731044658,13018.060820439998,69.75318522000453,53447.972226720005 2024-11-08,05:44:20.000,313,11041762,12965,0,1731044659,13018.033875200003,69.73908695999853,53447.972226720005 2024-11-08,05:44:21.000,313,11041718,12805,0,1731044660,13018.013666270002,69.74613608999789,53447.96523960001 2024-11-08,05:44:22.000,313,11041787,12885,0,1731044661,13017.973248410002,69.71793957000045,53448.0001752 2024-11-08,05:44:23.000,313,11041764,12645,0,1731044662,13017.986721029993,69.74613608999789,53448.02812368 2024-11-08,05:44:24.000,313,11041751,12645,0,1731044663,13017.946303169992,69.73203782999917,53448.042097920006 2024-11-08,05:44:25.000,313,11041765,12405,0,1731044664,13017.953039480002,69.78138174000196,53448.02812368 2024-11-08,05:44:26.000,313,11041736,12605,0,1731044665,13017.946303169992,69.74613608999789,53448.07703352 2024-11-08,05:44:27.000,313,11041736,12805,0,1731044666,13017.919357929997,69.73203782999917,53448.03511080001 2024-11-08,05:44:28.000,313,11041736,12765,0,1731044667,13017.939566859997,69.72498869999981,53448.07703352 2024-11-08,05:44:29.000,313,11041742,12685,0,1731044668,13017.885676379992,69.72498869999981,53448.06305928001 2024-11-08,05:44:30.000,313,11041809,12605,0,1731044669,13017.845258519992,69.71793957000045,53448.09799488 2024-11-08,05:44:31.000,313,11041750,12765,0,1731044670,13017.825049589992,69.74613608999789,53448.07703352 2024-11-08,05:44:32.000,313,11041758,12925,0,1731044671,13017.811576970002,69.73203782999917,53448.104982 2024-11-08,05:44:33.000,313,11041769,12565,0,1731044672,13017.777895419997,69.73203782999917,53448.091007760006 2024-11-08,05:44:34.000,313,11041769,12645,0,1731044673,13017.750950180001,69.72498869999981,53448.14690472 2024-11-08,05:44:35.000,313,11041718,12605,0,1731044674,13017.710532320001,69.74613608999789,53448.08402064001 2024-11-08,05:44:36.000,313,11041732,12645,0,1731044675,13017.683587079991,69.7743326100026,53448.07703352 2024-11-08,05:44:37.000,313,11041750,12925,0,1731044676,13017.676850769996,69.76728348000324,53448.15389184 2024-11-08,05:44:38.000,313,11041733,12485,0,1731044677,13017.676850769996,69.78138174000196,53448.139917600005 2024-11-08,05:44:39.000,313,11041742,13005,0,1731044678,13017.643169219991,69.75318522000453,53448.139917600005 2024-11-08,05:44:40.000,313,11041752,12725,0,1731044679,13017.616223979996,69.76728348000324,53448.12594336 2024-11-08,05:44:41.000,313,11041714,12805,0,1731044680,13017.58927874,69.75318522000453,53448.13293048001 2024-11-08,05:44:42.000,313,11041756,12525,0,1731044681,13017.596015049996,69.76023435000388,53448.15389184 2024-11-08,05:44:43.000,313,11041784,12845,0,1731044682,13017.56906981,69.80252913000004,53448.12594336 2024-11-08,05:44:44.000,313,11041745,12845,0,1731044683,13017.602751359991,69.79548000000068,53448.209788800006 2024-11-08,05:44:45.000,313,11041737,12845,0,1731044684,13017.596015049996,69.8095782599994,53448.15389184 2024-11-08,05:44:46.000,313,11041736,12965,0,1731044685,13017.58927874,69.79548000000068,53448.18184032001 2024-11-08,05:44:47.000,313,11041749,12445,0,1731044686,13017.54886088,69.82367651999812,53448.16786608 2024-11-08,05:44:48.000,313,11041799,12645,0,1731044687,13017.52191563999,69.83072565000475,53448.1748532 2024-11-08,05:44:49.000,313,11041732,12725,0,1731044688,13017.555597189996,69.88006956000027,53448.139917600005 2024-11-08,05:44:50.000,313,11041742,12885,0,1731044689,13017.50170670999,69.85892217000219,53448.18184032001 2024-11-08,05:44:51.000,313,11041723,12685,0,1731044690,13017.46802516,69.88006956000027,53448.15389184 2024-11-08,05:44:52.000,313,11041754,12685,0,1731044691,13017.515179329996,69.90121694999834,53448.20280168001 2024-11-08,05:44:53.000,313,11041801,12605,0,1731044692,13017.46802516,69.91531521000434,53448.237737280004 2024-11-08,05:44:54.000,313,11041744,12765,0,1731044693,13017.494970399996,69.95056086000113,53448.19581456 2024-11-08,05:44:55.000,313,11041760,12885,0,1731044694,13017.46802516,69.96465911999985,53448.16087896001 2024-11-08,05:44:56.000,313,11041802,12445,0,1731044695,13017.474761469995,69.96465911999985,53448.18184032001 2024-11-08,05:44:57.000,313,11041769,12765,0,1731044696,13017.46128884999,69.99990477000392,53448.18184032001 2024-11-08,05:44:58.000,313,11041748,12445,0,1731044697,13017.44107991999,70.01400303000264,53448.22376304 2024-11-08,05:44:59.000,313,11041751,12685,0,1731044698,13017.4276073,70.06334693999815,53448.1748532 2024-11-08,05:45:00.000,313,11041719,12685,0,1731044699,13017.40066205999,70.09154346000287,53448.188827440004 2024-11-08,05:45:01.000,313,11041711,12445,0,1731044700,13017.434343609995,70.12678910999966,53448.209788800006 2024-11-08,05:45:02.000,313,11041770,12845,0,1731044701,13017.4276073,70.09859259000223,53448.237737280004 2024-11-08,05:45:03.000,313,11041761,12565,0,1731044702,13017.414134679995,70.14793649999774,53448.19581456 2024-11-08,05:45:04.000,313,11041736,12565,0,1731044703,13017.40066205999,70.18318215000181,53448.2447244 2024-11-08,05:45:05.000,313,11041770,12765,0,1731044704,13017.414134679995,70.19728041000053,53448.209788800006 2024-11-08,05:45:06.000,313,11041733,12565,0,1731044705,13017.393925749995,70.22547692999797,53448.209788800006 2024-11-08,05:45:07.000,313,11041767,12645,0,1731044706,13017.38045312999,70.24662432000332,53448.20280168001 2024-11-08,05:45:08.000,313,11041756,12725,0,1731044707,13017.373716819995,70.26072258000204,53448.21677592 2024-11-08,05:45:09.000,313,11041750,12645,0,1731044708,13017.373716819995,70.28186997000012,53448.18184032001 2024-11-08,05:45:10.000,313,11041727,12645,0,1731044709,13017.393925749995,70.28891909999948,53448.237737280004 2024-11-08,05:45:11.000,313,11041696,12605,0,1731044710,13017.34677158,70.28891909999948,53448.25171152001 2024-11-08,05:45:12.000,313,11041735,12605,0,1731044711,13017.353507889995,70.31006649000483,53448.25171152001 2024-11-08,05:45:13.000,313,11041738,12845,0,1731044712,13017.34003526999,70.28891909999948,53448.27966000001 2024-11-08,05:45:14.000,313,11041772,12405,0,1731044713,13017.313090029995,70.33826301000227,53448.30062136001 2024-11-08,05:45:15.000,313,11041749,12645,0,1731044714,13017.29961740999,70.3312138800029,53448.21677592 2024-11-08,05:45:16.000,313,11041781,12765,0,1731044715,13017.252463239995,70.33826301000227,53448.26568576 2024-11-08,05:45:17.000,313,11041741,12445,0,1731044716,13017.252463239995,70.3664595299997,53448.18184032001 2024-11-08,05:45:18.000,313,11041755,12765,0,1731044717,13017.28614479,70.42285257000185,53448.22376304 2024-11-08,05:45:19.000,313,11041756,12605,0,1731044718,13017.225518,70.42990170000121,53448.2447244 2024-11-08,05:45:20.000,313,11041721,12605,0,1731044719,13017.15815489999,70.42990170000121,53448.20280168001 2024-11-08,05:45:21.000,313,11041722,12725,0,1731044720,13017.171627519994,70.43695083000057,53448.19581456 2024-11-08,05:45:22.000,313,11041767,12805,0,1731044721,13017.164891209999,70.40875431000313,53448.21677592 2024-11-08,05:45:23.000,313,11041789,12725,0,1731044722,13017.151418589994,70.44399995999993,53448.209788800006 2024-11-08,05:45:24.000,313,11041718,12445,0,1731044723,13017.104264419999,70.41580344000249,53448.188827440004 2024-11-08,05:45:25.000,313,11041776,12525,0,1731044724,13017.070582869994,70.44399995999993,53448.209788800006 2024-11-08,05:45:26.000,313,11041750,12525,0,1731044725,13017.063846559999,70.45809821999865,53448.16786608 2024-11-08,05:45:27.000,313,11041749,12685,0,1731044726,13017.050373939994,70.45104908999929,53448.21677592 2024-11-08,05:45:28.000,313,11041766,12445,0,1731044727,13017.030165009994,70.45809821999865,53448.16786608 2024-11-08,05:45:29.000,313,11041759,12765,0,1731044728,13017.030165009994,70.45104908999929,53448.209788800006 2024-11-08,05:45:30.000,313,11041735,12605,0,1731044729,13017.009956079994,70.45104908999929,53448.15389184 2024-11-08,05:45:31.000,313,11041723,12725,0,1731044730,13017.009956079994,70.45809821999865,53448.1748532 2024-11-08,05:45:32.000,313,11041783,12805,0,1731044731,13016.996483459989,70.43695083000057,53448.16786608 2024-11-08,05:45:33.000,313,11041769,12645,0,1731044732,13016.962801909998,70.45809821999865,53448.14690472 2024-11-08,05:45:34.000,313,11041706,12765,0,1731044733,13016.956065599989,70.47219648000464,53448.139917600005 2024-11-08,05:45:35.000,313,11041744,12645,0,1731044734,13016.976274529989,70.49334387000272,53448.20280168001 2024-11-08,05:45:36.000,313,11041778,12725,0,1731044735,13016.949329289993,70.48629474000336,53448.16786608 2024-11-08,05:45:37.000,313,11041769,12565,0,1731044736,13016.956065599989,70.49334387000272,53448.15389184 2024-11-08,05:45:38.000,313,11041771,12725,0,1731044737,13016.935856669988,70.45809821999865,53448.14690472 2024-11-08,05:45:39.000,313,11041780,12525,0,1731044738,13016.942592979998,70.465147349998,53448.13293048001 2024-11-08,05:45:40.000,313,11041794,12725,0,1731044739,13016.929120359993,70.465147349998,53448.139917600005 2024-11-08,05:45:41.000,313,11041734,12685,0,1731044740,13016.915647739988,70.53563864999887,53448.06305928001 2024-11-08,05:45:42.000,313,11041737,12645,0,1731044741,13016.888702499993,70.465147349998,53448.07703352 2024-11-08,05:45:43.000,313,11041767,12765,0,1731044742,13016.895438809988,70.479245610004,53448.091007760006 2024-11-08,05:45:44.000,313,11041760,12645,0,1731044743,13016.902175119998,70.479245610004,53448.104982 2024-11-08,05:45:45.000,313,11041700,12685,0,1731044744,13016.929120359993,70.48629474000336,53448.06305928001 2024-11-08,05:45:46.000,313,11041696,12565,0,1731044745,13016.902175119998,70.48629474000336,53448.070046400004 2024-11-08,05:45:47.000,313,11041739,12805,0,1731044746,13016.962801909998,70.50039300000208,53448.05607216 2024-11-08,05:45:48.000,313,11041770,12525,0,1731044747,13016.908911429993,70.5144912600008,53448.021136560004 2024-11-08,05:45:49.000,313,11041751,13045,0,1731044748,13016.881966189998,70.52154039000015,53448.0001752 2024-11-08,05:45:50.000,313,11041795,12565,0,1731044749,13016.902175119998,70.54973691000487,53448.01414944001 2024-11-08,05:45:51.000,313,11041758,12965,0,1731044750,13016.888702499993,70.52858951999951,53448.05607216 2024-11-08,05:45:52.000,313,11041809,12685,0,1731044751,13016.915647739988,70.57088430000294,53448.021136560004 2024-11-08,05:45:53.000,313,11041771,12765,0,1731044752,13016.935856669988,70.56383517000359,53447.95825248 2024-11-08,05:45:54.000,313,11041706,12805,0,1731044753,13016.969538219993,70.57088430000294,53448.0001752 2024-11-08,05:45:55.000,313,11041756,12645,0,1731044754,13016.956065599989,70.57088430000294,53448.02812368 2024-11-08,05:45:56.000,313,11041747,12725,0,1731044755,13016.962801909998,70.5779334300023,53448.00716232 2024-11-08,05:45:57.000,313,11041765,12525,0,1731044756,13016.983010839998,70.5779334300023,53447.972226720005 2024-11-08,05:45:58.000,313,11041776,12685,0,1731044757,13016.983010839998,70.60612994999974,53448.021136560004 2024-11-08,05:45:59.000,313,11041701,12245,0,1731044758,13017.003219769998,70.60612994999974,53447.96523960001 2024-11-08,05:46:00.000,313,11041734,12605,0,1731044759,13017.003219769998,70.59908082000038,53447.972226720005 2024-11-08,05:46:01.000,313,11041779,12805,0,1731044760,13017.023428699998,70.66252299000189,53447.99318808001 2024-11-08,05:46:02.000,313,11041725,12685,0,1731044761,13017.030165009994,70.6131790799991,53447.95126536 2024-11-08,05:46:03.000,313,11041765,12725,0,1731044762,13017.050373939994,70.5779334300023,53447.94427824001 2024-11-08,05:46:04.000,313,11041785,12925,0,1731044763,13017.077319179989,70.5779334300023,53447.95126536 2024-11-08,05:46:05.000,313,11041740,12765,0,1731044764,13017.077319179989,70.6131790799991,53447.95825248 2024-11-08,05:46:06.000,313,11041727,12765,0,1731044765,13017.084055489999,70.60612994999974,53447.90934264 2024-11-08,05:46:07.000,313,11041767,13085,0,1731044766,13017.084055489999,70.62727733999782,53447.923316880006 2024-11-08,05:46:08.000,313,11041769,12445,0,1731044767,13017.090791799994,70.62727733999782,53447.95825248 2024-11-08,05:46:09.000,313,11041766,12685,0,1731044768,13017.11773703999,70.6131790799991,53447.923316880006 2024-11-08,05:46:10.000,313,11041773,12645,0,1731044769,13017.15815489999,70.62727733999782,53447.930304 2024-11-08,05:46:11.000,313,11041799,12885,0,1731044770,13017.15815489999,70.63432647000445,53447.88838128 2024-11-08,05:46:12.000,313,11041711,12565,0,1731044771,13017.191836449994,70.63432647000445,53447.930304 2024-11-08,05:46:13.000,313,11041769,12725,0,1731044772,13017.19857275999,70.62727733999782,53447.95825248 2024-11-08,05:46:14.000,313,11041764,12565,0,1731044773,13017.20530907,70.62727733999782,53447.90934264 2024-11-08,05:46:15.000,313,11041790,12765,0,1731044774,13017.225518,70.67662125000061,53447.88838128 2024-11-08,05:46:16.000,313,11041767,12805,0,1731044775,13017.225518,70.66252299000189,53447.88838128 2024-11-08,05:46:17.000,313,11041724,12445,0,1731044776,13017.252463239995,70.64137560000381,53447.88139416 2024-11-08,05:46:18.000,313,11041734,12685,0,1731044777,13017.29961740999,70.65547386000253,53447.902355520004 2024-11-08,05:46:19.000,313,11041733,12525,0,1731044778,13017.28614479,70.64137560000381,53447.874407040006 2024-11-08,05:46:20.000,313,11041730,12605,0,1731044779,13017.30635372,70.6131790799991,53447.88838128 2024-11-08,05:46:21.000,313,11041699,12645,0,1731044780,13017.333298959995,70.63432647000445,53447.972226720005 2024-11-08,05:46:22.000,313,11041734,12285,0,1731044781,13017.34003526999,70.66957212000125,53447.923316880006 2024-11-08,05:46:23.000,313,11041745,12485,0,1731044782,13017.34677158,70.63432647000445,53447.89536840001 2024-11-08,05:46:24.000,313,11041685,12525,0,1731044783,13017.36698051,70.66252299000189,53447.88838128 2024-11-08,05:46:25.000,313,11041718,12725,0,1731044784,13017.40066205999,70.68367037999997,53447.8604328 2024-11-08,05:46:26.000,313,11041697,12925,0,1731044785,13017.4276073,70.67662125000061,53447.89536840001 2024-11-08,05:46:27.000,313,11041735,12725,0,1731044786,13017.38045312999,70.66252299000189,53447.83248432 2024-11-08,05:46:28.000,313,11041757,12445,0,1731044787,13017.4276073,70.60612994999974,53447.83947144 2024-11-08,05:46:29.000,313,11041721,12885,0,1731044788,13017.44781623,70.65547386000253,53447.82549720001 2024-11-08,05:46:30.000,313,11041776,12605,0,1731044789,13017.4276073,70.64137560000381,53447.83248432 2024-11-08,05:46:31.000,313,11041707,12525,0,1731044790,13017.48149777999,70.64137560000381,53447.84645856001 2024-11-08,05:46:32.000,313,11041745,12565,0,1731044791,13017.515179329996,70.6131790799991,53447.83248432 2024-11-08,05:46:33.000,313,11041772,12125,0,1731044792,13017.50170670999,70.64842473000317,53447.853445680004 2024-11-08,05:46:34.000,313,11041779,12725,0,1731044793,13017.515179329996,70.66252299000189,53447.84645856001 2024-11-08,05:46:35.000,313,11041750,12285,0,1731044794,13017.52191563999,70.66252299000189,53447.84645856001 2024-11-08,05:46:36.000,313,11041757,12805,0,1731044795,13017.52191563999,70.63432647000445,53447.83947144 2024-11-08,05:46:37.000,313,11041701,12605,0,1731044796,13017.56906981,70.62727733999782,53447.84645856001 2024-11-08,05:46:38.000,313,11041764,12805,0,1731044797,13017.582542429991,70.62022820999846,53447.83947144 2024-11-08,05:46:39.000,313,11041756,12885,0,1731044798,13017.562333499991,70.60612994999974,53447.81851008 2024-11-08,05:46:40.000,313,11041716,12645,0,1731044799,13017.602751359991,70.64137560000381,53447.79754872001 2024-11-08,05:46:41.000,313,11041720,12405,0,1731044800,13017.602751359991,70.64842473000317,53447.804535840005 2024-11-08,05:46:42.000,313,11041706,12565,0,1731044801,13017.596015049996,70.62727733999782,53447.804535840005 2024-11-08,05:46:43.000,313,11041728,12885,0,1731044802,13017.602751359991,70.62022820999846,53447.81152296 2024-11-08,05:46:44.000,313,11041694,12805,0,1731044803,13017.60948767,70.64137560000381,53447.755626000006 2024-11-08,05:46:45.000,313,11041710,12805,0,1731044804,13017.656641839996,70.64842473000317,53447.88139416 2024-11-08,05:46:46.000,313,11041778,12725,0,1731044805,13017.690323390001,70.64137560000381,53447.79754872001 2024-11-08,05:46:47.000,313,11041714,12605,0,1731044806,13017.670114460001,70.64137560000381,53447.76960024 2024-11-08,05:46:48.000,313,11041723,12565,0,1731044807,13017.697059699996,70.63432647000445,53447.76960024 2024-11-08,05:46:49.000,313,11041747,12845,0,1731044808,13017.697059699996,70.64137560000381,53447.78357448 2024-11-08,05:46:50.000,313,11041755,12805,0,1731044809,13017.750950180001,70.64842473000317,53447.7905616 2024-11-08,05:46:51.000,313,11041726,12325,0,1731044810,13017.771159110001,70.65547386000253,53447.804535840005 2024-11-08,05:46:52.000,313,11041770,12605,0,1731044811,13017.771159110001,70.64137560000381,53447.79754872001 2024-11-08,05:46:53.000,313,11041743,12605,0,1731044812,13017.791368040002,70.69071950999933,53447.804535840005 2024-11-08,05:46:54.000,313,11041766,12645,0,1731044813,13017.831785900002,70.66957212000125,53447.76960024 2024-11-08,05:46:55.000,313,11041690,12725,0,1731044814,13017.811576970002,70.68367037999997,53447.76960024 2024-11-08,05:46:56.000,313,11041773,12685,0,1731044815,13017.838522209997,70.64842473000317,53447.76960024 2024-11-08,05:46:57.000,313,11041747,12965,0,1731044816,13017.885676379992,70.64842473000317,53447.76261312 2024-11-08,05:46:58.000,313,11041763,12805,0,1731044817,13017.872203760002,70.6131790799991,53447.83947144 2024-11-08,05:46:59.000,313,11041683,12765,0,1731044818,13017.892412690002,70.66252299000189,53447.77658736001 2024-11-08,05:47:00.000,313,11041755,12685,0,1731044819,13017.912621620002,70.63432647000445,53447.78357448 2024-11-08,05:47:01.000,313,11041727,12605,0,1731044820,13017.946303169992,70.63432647000445,53447.82549720001 2024-11-08,05:47:02.000,313,11041727,12845,0,1731044821,13017.953039480002,70.62727733999782,53447.74863888001 2024-11-08,05:47:03.000,313,11041696,12285,0,1731044822,13017.973248410002,70.62022820999846,53447.7905616 2024-11-08,05:47:04.000,313,11041744,12525,0,1731044823,13018.000193649998,70.59908082000038,53447.76261312 2024-11-08,05:47:05.000,313,11041710,12645,0,1731044824,13018.000193649998,70.59908082000038,53447.76960024 2024-11-08,05:47:06.000,313,11041711,12645,0,1731044825,13017.993457340002,70.60612994999974,53447.74863888001 2024-11-08,05:47:07.000,313,11041777,12805,0,1731044826,13018.013666270002,70.60612994999974,53447.76960024 2024-11-08,05:47:08.000,313,11041747,12525,0,1731044827,13018.033875200003,70.62727733999782,53447.76960024 2024-11-08,05:47:09.000,313,11041731,12885,0,1731044828,13018.040611509998,70.60612994999974,53447.755626000006 2024-11-08,05:47:10.000,313,11041754,12645,0,1731044829,13018.060820439998,70.64842473000317,53447.76960024 2024-11-08,05:47:11.000,313,11041748,12445,0,1731044830,13018.054084130003,70.62727733999782,53447.755626000006 2024-11-08,05:47:12.000,313,11041732,12845,0,1731044831,13018.081029369998,70.63432647000445,53447.7905616 2024-11-08,05:47:13.000,313,11041709,12685,0,1731044832,13018.081029369998,70.63432647000445,53447.755626000006 2024-11-08,05:47:14.000,313,11041709,12765,0,1731044833,13018.101238299998,70.62022820999846,53447.79754872001 2024-11-08,05:47:15.000,313,11041709,12885,0,1731044834,13018.128183539993,70.62727733999782,53447.82549720001 2024-11-08,05:47:16.000,313,11041706,12445,0,1731044835,13018.134919849988,70.66252299000189,53447.81851008 2024-11-08,05:47:17.000,313,11041733,12725,0,1731044836,13018.114710919988,70.64842473000317,53447.81851008 2024-11-08,05:47:18.000,313,11041758,12605,0,1731044837,13018.155128779988,70.64842473000317,53447.81851008 2024-11-08,05:47:19.000,313,11041696,12605,0,1731044838,13018.148392469993,70.63432647000445,53447.86741992001 2024-11-08,05:47:20.000,313,11041752,12605,0,1731044839,13018.161865089998,70.66957212000125,53447.84645856001 2024-11-08,05:47:21.000,313,11041700,12445,0,1731044840,13018.168601399993,70.67662125000061,53447.8604328 2024-11-08,05:47:22.000,313,11041726,12645,0,1731044841,13018.195546639989,70.66957212000125,53447.7905616 2024-11-08,05:47:23.000,313,11041703,12765,0,1731044842,13018.209019259994,70.64137560000381,53447.81152296 2024-11-08,05:47:24.000,313,11041750,12725,0,1731044843,13018.229228189994,70.63432647000445,53447.81152296 2024-11-08,05:47:25.000,313,11041722,12685,0,1731044844,13018.229228189994,70.65547386000253,53447.81851008 2024-11-08,05:47:26.000,313,11041773,12925,0,1731044845,13018.195546639989,70.68367037999997,53447.86741992001 2024-11-08,05:47:27.000,313,11041740,12965,0,1731044846,13018.262909739999,70.69071950999933,53447.8604328 2024-11-08,05:47:28.000,313,11041725,12605,0,1731044847,13018.262909739999,70.66252299000189,53447.88838128 2024-11-08,05:47:29.000,313,11041695,12925,0,1731044848,13018.283118669999,70.62727733999782,53447.86741992001 2024-11-08,05:47:30.000,313,11041695,12605,0,1731044849,13018.289854979994,70.65547386000253,53447.81152296 2024-11-08,05:47:31.000,313,11041705,12805,0,1731044850,13018.283118669999,70.62022820999846,53447.81851008 2024-11-08,05:47:32.000,313,11041775,12645,0,1731044851,13018.296591289989,70.62727733999782,53447.82549720001 2024-11-08,05:47:33.000,313,11041702,12805,0,1731044852,13018.289854979994,70.65547386000253,53447.83947144 2024-11-08,05:47:34.000,313,11041717,12685,0,1731044853,13018.269646049994,70.62727733999782,53447.83248432 2024-11-08,05:47:35.000,313,11041690,12605,0,1731044854,13018.283118669999,70.64842473000317,53447.89536840001 2024-11-08,05:47:36.000,313,11041694,12725,0,1731044855,13018.262909739999,70.67662125000061,53447.84645856001 2024-11-08,05:47:37.000,313,11041743,12685,0,1731044856,13018.303327599999,70.62022820999846,53447.8604328 2024-11-08,05:47:38.000,313,11041747,12645,0,1731044857,13018.296591289989,70.62727733999782,53447.89536840001 2024-11-08,05:47:39.000,313,11041748,12285,0,1731044858,13018.303327599999,70.62022820999846,53447.91632976001 2024-11-08,05:47:40.000,313,11041738,12885,0,1731044859,13018.289854979994,70.63432647000445,53447.91632976001 2024-11-08,05:47:41.000,313,11041740,12605,0,1731044860,13018.310063909994,70.59203169000102,53447.8604328 2024-11-08,05:47:42.000,313,11041754,12845,0,1731044861,13018.323536529999,70.68367037999997,53447.874407040006 2024-11-08,05:47:43.000,313,11041720,12645,0,1731044862,13018.276382359989,70.59908082000038,53447.82549720001 2024-11-08,05:47:44.000,313,11041711,12965,0,1731044863,13018.269646049994,70.60612994999974,53447.83248432 2024-11-08,05:47:45.000,313,11041688,12445,0,1731044864,13018.262909739999,70.62022820999846,53447.81152296 2024-11-08,05:47:46.000,313,11041768,12765,0,1731044865,13018.283118669999,70.64137560000381,53447.853445680004 2024-11-08,05:47:47.000,313,11041789,12805,0,1731044866,13018.256173429989,70.64137560000381,53447.88139416 2024-11-08,05:47:48.000,313,11041706,12765,0,1731044867,13018.262909739999,70.62022820999846,53447.86741992001 2024-11-08,05:47:49.000,313,11041754,12605,0,1731044868,13018.269646049994,70.59908082000038,53447.88838128 2024-11-08,05:47:50.000,313,11041776,12725,0,1731044869,13018.269646049994,70.60612994999974,53447.8604328 2024-11-08,05:47:51.000,313,11041716,12765,0,1731044870,13018.215755569989,70.62727733999782,53447.853445680004 2024-11-08,05:47:52.000,313,11041705,12885,0,1731044871,13018.256173429989,70.58498256000166,53447.86741992001 2024-11-08,05:47:53.000,313,11041777,12285,0,1731044872,13018.229228189994,70.6131790799991,53447.84645856001 2024-11-08,05:47:54.000,313,11041708,12805,0,1731044873,13018.249437119994,70.59908082000038,53447.8604328 2024-11-08,05:47:55.000,313,11041727,12525,0,1731044874,13018.209019259994,70.60612994999974,53447.86741992001 2024-11-08,05:47:56.000,313,11041739,12605,0,1731044875,13018.229228189994,70.62022820999846,53447.88139416 2024-11-08,05:47:57.000,313,11041706,12725,0,1731044876,13018.256173429989,70.60612994999974,53447.89536840001 2024-11-08,05:47:58.000,313,11041725,12725,0,1731044877,13018.202282949998,70.63432647000445,53447.88139416 2024-11-08,05:47:59.000,313,11041706,12805,0,1731044878,13018.229228189994,70.60612994999974,53447.86741992001 2024-11-08,05:48:00.000,313,11041763,12845,0,1731044879,13018.209019259994,70.59908082000038,53447.874407040006 2024-11-08,05:48:01.000,313,11041734,12605,0,1731044880,13018.175337709989,70.60612994999974,53447.86741992001 2024-11-08,05:48:02.000,313,11041725,12765,0,1731044881,13018.209019259994,70.59908082000038,53447.88139416 2024-11-08,05:48:03.000,313,11041749,12845,0,1731044882,13018.222491879998,70.59203169000102,53447.88838128 2024-11-08,05:48:04.000,313,11041727,12565,0,1731044883,13018.222491879998,70.63432647000445,53447.94427824001 2024-11-08,05:48:05.000,313,11041737,12645,0,1731044884,13018.235964499989,70.62727733999782,53447.94427824001 2024-11-08,05:48:06.000,313,11041718,12485,0,1731044885,13018.222491879998,70.62022820999846,53447.91632976001 2024-11-08,05:48:07.000,313,11041738,12645,0,1731044886,13018.209019259994,70.60612994999974,53447.902355520004 2024-11-08,05:48:08.000,313,11041739,12645,0,1731044887,13018.175337709989,70.64137560000381,53447.90934264 2024-11-08,05:48:09.000,313,11041780,12445,0,1731044888,13018.215755569989,70.6131790799991,53447.923316880006 2024-11-08,05:48:10.000,313,11041744,12845,0,1731044889,13018.168601399993,70.59908082000038,53447.89536840001 2024-11-08,05:48:11.000,313,11041725,12565,0,1731044890,13018.195546639989,70.62022820999846,53447.94427824001 2024-11-08,05:48:12.000,313,11041721,12765,0,1731044891,13018.148392469993,70.62022820999846,53447.97921384 2024-11-08,05:48:13.000,313,11041725,12645,0,1731044892,13018.161865089998,70.6131790799991,53447.95825248 2024-11-08,05:48:14.000,313,11041724,12645,0,1731044893,13018.148392469993,70.59908082000038,53447.930304 2024-11-08,05:48:15.000,313,11041763,12485,0,1731044894,13018.148392469993,70.59908082000038,53447.89536840001 2024-11-08,05:48:16.000,313,11041763,12805,0,1731044895,13018.141656159998,70.60612994999974,53447.91632976001 2024-11-08,05:48:17.000,313,11041763,12485,0,1731044896,13018.128183539993,70.62727733999782,53447.97921384 2024-11-08,05:48:18.000,313,11041788,12525,0,1731044897,13018.121447229998,70.59203169000102,53447.95126536 2024-11-08,05:48:19.000,313,11041773,12645,0,1731044898,13018.094501989988,70.59908082000038,53447.93729112 2024-11-08,05:48:20.000,313,11041739,12725,0,1731044899,13018.101238299998,70.64137560000381,53447.94427824001 2024-11-08,05:48:21.000,313,11041776,12685,0,1731044900,13018.094501989988,70.6131790799991,53447.95825248 2024-11-08,05:48:22.000,313,11041756,12725,0,1731044901,13018.074293059988,70.59908082000038,53448.0001752 2024-11-08,05:48:23.000,313,11041754,12525,0,1731044902,13018.081029369998,70.6131790799991,53447.97921384 2024-11-08,05:48:24.000,313,11041771,12885,0,1731044903,13018.060820439998,70.6131790799991,53447.93729112 2024-11-08,05:48:25.000,313,11041716,12805,0,1731044904,13018.060820439998,70.55678604000423,53447.923316880006 2024-11-08,05:48:26.000,313,11041741,12565,0,1731044905,13018.121447229998,70.57088430000294,53447.96523960001 2024-11-08,05:48:27.000,313,11041719,12765,0,1731044906,13018.094501989988,70.59908082000038,53447.95126536 2024-11-08,05:48:28.000,313,11041772,12765,0,1731044907,13018.087765679993,70.5779334300023,53447.94427824001 2024-11-08,05:48:29.000,313,11041743,12725,0,1731044908,13018.101238299998,70.6131790799991,53447.94427824001 2024-11-08,05:48:30.000,313,11041744,12645,0,1731044909,13018.081029369998,70.60612994999974,53447.930304 2024-11-08,05:48:31.000,313,11041775,12925,0,1731044910,13018.101238299998,70.62727733999782,53447.99318808001 2024-11-08,05:48:32.000,313,11041763,12725,0,1731044911,13018.074293059988,70.62022820999846,53447.94427824001 2024-11-08,05:48:33.000,313,11041783,12605,0,1731044912,13018.060820439998,70.64137560000381,53447.95825248 2024-11-08,05:48:34.000,313,11041744,12565,0,1731044913,13018.087765679993,70.62022820999846,53448.0001752 2024-11-08,05:48:35.000,313,11041806,12645,0,1731044914,13018.087765679993,70.6131790799991,53448.0001752 2024-11-08,05:48:36.000,313,11041742,12685,0,1731044915,13018.101238299998,70.62022820999846,53448.03511080001 2024-11-08,05:48:37.000,313,11041743,12805,0,1731044916,13018.074293059988,70.60612994999974,53448.00716232 2024-11-08,05:48:38.000,313,11041779,12525,0,1731044917,13018.074293059988,70.59908082000038,53448.0001752 2024-11-08,05:48:39.000,313,11041744,12925,0,1731044918,13018.060820439998,70.62727733999782,53447.98620096 2024-11-08,05:48:40.000,313,11041714,12685,0,1731044919,13018.067556749993,70.64137560000381,53447.98620096 2024-11-08,05:48:41.000,313,11041751,12525,0,1731044920,13018.101238299998,70.64842473000317,53448.042097920006 2024-11-08,05:48:42.000,313,11041729,12605,0,1731044921,13018.074293059988,70.66252299000189,53448.02812368 2024-11-08,05:48:43.000,313,11041769,12805,0,1731044922,13018.074293059988,70.66252299000189,53448.01414944001 2024-11-08,05:48:44.000,313,11041726,13085,0,1731044923,13018.060820439998,70.62727733999782,53447.97921384 2024-11-08,05:48:45.000,313,11041754,12725,0,1731044924,13018.040611509998,70.68367037999997,53448.06305928001 2024-11-08,05:48:46.000,313,11041777,12725,0,1731044925,13018.067556749993,70.64842473000317,53448.05607216 2024-11-08,05:48:47.000,313,11041751,12565,0,1731044926,13018.074293059988,70.67662125000061,53448.104982 2024-11-08,05:48:48.000,313,11041780,12725,0,1731044927,13018.107974609993,70.63432647000445,53448.070046400004 2024-11-08,05:48:49.000,313,11041732,12605,0,1731044928,13018.067556749993,70.64137560000381,53448.139917600005 2024-11-08,05:48:50.000,313,11041737,12605,0,1731044929,13018.067556749993,70.66957212000125,53448.11895624 2024-11-08,05:48:51.000,313,11041751,12885,0,1731044930,13018.074293059988,70.66252299000189,53448.13293048001 2024-11-08,05:48:52.000,313,11041757,12645,0,1731044931,13018.081029369998,70.65547386000253,53448.12594336 2024-11-08,05:48:53.000,313,11041739,12365,0,1731044932,13018.040611509998,70.66957212000125,53448.09799488 2024-11-08,05:48:54.000,313,11041786,12685,0,1731044933,13018.054084130003,70.68367037999997,53448.091007760006 2024-11-08,05:48:55.000,313,11041738,12645,0,1731044934,13018.040611509998,70.69776863999869,53448.11196912001 2024-11-08,05:48:56.000,313,11041757,12605,0,1731044935,13018.040611509998,70.69776863999869,53448.13293048001 2024-11-08,05:48:57.000,313,11041792,12685,0,1731044936,13018.040611509998,70.66957212000125,53448.12594336 2024-11-08,05:48:58.000,313,11041781,12685,0,1731044937,13018.060820439998,70.67662125000061,53448.1748532 2024-11-08,05:48:59.000,313,11041809,12565,0,1731044938,13018.033875200003,70.67662125000061,53448.07703352 2024-11-08,05:49:00.000,313,11041763,12445,0,1731044939,13018.047347819993,70.68367037999997,53448.13293048001 2024-11-08,05:49:01.000,313,11041795,12445,0,1731044940,13018.060820439998,70.68367037999997,53448.104982 2024-11-08,05:49:02.000,313,11041770,12205,0,1731044941,13018.074293059988,70.71186690000468,53448.11196912001 2024-11-08,05:49:03.000,313,11041758,12565,0,1731044942,13018.087765679993,70.74711255000148,53448.12594336 2024-11-08,05:49:04.000,313,11041744,12845,0,1731044943,13018.081029369998,70.73301429000276,53448.09799488 2024-11-08,05:49:05.000,313,11041728,12645,0,1731044944,13018.114710919988,70.7612108100002,53448.16087896001 2024-11-08,05:49:06.000,313,11041777,12485,0,1731044945,13018.094501989988,70.76825993999955,53448.1748532 2024-11-08,05:49:07.000,313,11041771,12445,0,1731044946,13018.101238299998,70.78235819999827,53448.16786608 2024-11-08,05:49:08.000,313,11041742,12965,0,1731044947,13018.107974609993,70.77530906999891,53448.18184032001 2024-11-08,05:49:09.000,313,11041741,12445,0,1731044948,13018.141656159998,70.77530906999891,53448.1748532 2024-11-08,05:49:10.000,313,11041783,12845,0,1731044949,13018.128183539993,70.80350559000362,53448.20280168001 2024-11-08,05:49:11.000,313,11041767,12645,0,1731044950,13018.107974609993,70.79645646000426,53448.20280168001 2024-11-08,05:49:12.000,313,11041746,12405,0,1731044951,13018.148392469993,70.84580036999978,53448.20280168001 2024-11-08,05:49:13.000,313,11041762,12565,0,1731044952,13018.161865089998,70.8246529800017,53448.19581456 2024-11-08,05:49:14.000,313,11041731,12485,0,1731044953,13018.134919849988,70.84580036999978,53448.209788800006 2024-11-08,05:49:15.000,313,11041818,12885,0,1731044954,13018.175337709989,70.8246529800017,53448.22376304 2024-11-08,05:49:16.000,313,11041781,12645,0,1731044955,13018.134919849988,70.85284949999914,53448.23075016001 2024-11-08,05:49:17.000,313,11041720,12805,0,1731044956,13018.161865089998,70.84580036999978,53448.22376304 2024-11-08,05:49:18.000,313,11041781,12645,0,1731044957,13018.188810329993,70.83170211000106,53448.21677592 2024-11-08,05:49:19.000,313,11041771,12725,0,1731044958,13018.148392469993,70.86694775999786,53448.258698640006 2024-11-08,05:49:20.000,313,11041738,12445,0,1731044959,13018.121447229998,70.8598986299985,53448.26568576 2024-11-08,05:49:21.000,313,11041774,12605,0,1731044960,13018.155128779988,70.88104602000385,53448.27966000001 2024-11-08,05:49:22.000,313,11041761,12525,0,1731044961,13018.148392469993,70.89514428000257,53448.30062136001 2024-11-08,05:49:23.000,313,11041740,12485,0,1731044962,13018.175337709989,70.9233408,53448.27267288 2024-11-08,05:49:24.000,313,11041802,12725,0,1731044963,13018.188810329993,70.88104602000385,53448.2447244 2024-11-08,05:49:25.000,313,11041775,12645,0,1731044964,13018.175337709989,70.88104602000385,53448.30062136001 2024-11-08,05:49:26.000,313,11041775,12565,0,1731044965,13018.155128779988,70.88104602000385,53448.30062136001 2024-11-08,05:49:27.000,313,11041753,12885,0,1731044966,13018.155128779988,70.89514428000257,53448.32856984001 2024-11-08,05:49:28.000,313,11041764,12845,0,1731044967,13018.175337709989,70.93038992999936,53448.33555696 2024-11-08,05:49:29.000,313,11041752,12925,0,1731044968,13018.148392469993,70.93038992999936,53448.3145956 2024-11-08,05:49:30.000,313,11041723,12565,0,1731044969,13018.134919849988,70.95858645000408,53448.307608480005 2024-11-08,05:49:31.000,313,11041840,12565,0,1731044970,13018.107974609993,70.9233408,53448.356518320004 2024-11-08,05:49:32.000,313,11041715,12725,0,1731044971,13018.168601399993,70.95153732000472,53448.377479680006 2024-11-08,05:49:33.000,313,11041772,12645,0,1731044972,13018.134919849988,70.93743905999872,53448.32856984001 2024-11-08,05:49:34.000,313,11041761,12725,0,1731044973,13018.168601399993,70.93038992999936,53448.405428160004 2024-11-08,05:49:35.000,313,11041739,12565,0,1731044974,13018.148392469993,70.9726847100028,53448.377479680006 2024-11-08,05:49:36.000,313,11041755,12845,0,1731044975,13018.155128779988,70.96563558000344,53448.356518320004 2024-11-08,05:49:37.000,313,11041741,12805,0,1731044976,13018.161865089998,70.97973384000215,53448.377479680006 2024-11-08,05:49:38.000,313,11041749,12445,0,1731044977,13018.182074019998,70.95858645000408,53448.39145392 2024-11-08,05:49:39.000,313,11041759,12565,0,1731044978,13018.195546639989,70.96563558000344,53448.44735088001 2024-11-08,05:49:40.000,313,11041776,12645,0,1731044979,13018.141656159998,70.96563558000344,53448.426389520006 2024-11-08,05:49:41.000,313,11041758,12565,0,1731044980,13018.141656159998,70.9726847100028,53448.426389520006 2024-11-08,05:49:42.000,313,11041760,12685,0,1731044981,13018.141656159998,70.95153732000472,53448.426389520006 2024-11-08,05:49:43.000,313,11041743,12485,0,1731044982,13018.128183539993,70.9726847100028,53448.43337664 2024-11-08,05:49:44.000,313,11041756,12605,0,1731044983,13018.107974609993,70.9726847100028,53448.50324784 2024-11-08,05:49:45.000,313,11041747,12605,0,1731044984,13018.121447229998,70.99383210000087,53448.46831224001 2024-11-08,05:49:46.000,313,11041734,12765,0,1731044985,13018.107974609993,70.9726847100028,53448.44735088001 2024-11-08,05:49:47.000,313,11041778,12605,0,1731044986,13018.128183539993,70.97973384000215,53448.44036376 2024-11-08,05:49:48.000,313,11041754,12565,0,1731044987,13018.107974609993,70.93038992999936,53448.46132512 2024-11-08,05:49:49.000,313,11041734,12965,0,1731044988,13018.107974609993,70.96563558000344,53448.475299360005 2024-11-08,05:49:50.000,313,11041737,12765,0,1731044989,13018.101238299998,70.98678297000151,53448.454338 2024-11-08,05:49:51.000,313,11041800,12805,0,1731044990,13018.121447229998,70.99383210000087,53448.51023496 2024-11-08,05:49:52.000,313,11041751,12725,0,1731044991,13018.134919849988,70.98678297000151,53448.53119632 2024-11-08,05:49:53.000,313,11041741,12725,0,1731044992,13018.114710919988,70.98678297000151,53448.48228648 2024-11-08,05:49:54.000,313,11041747,12485,0,1731044993,13018.121447229998,70.98678297000151,53448.46132512 2024-11-08,05:49:55.000,313,11041725,12605,0,1731044994,13018.101238299998,71.01497948999895,53448.49626072001 2024-11-08,05:49:56.000,313,11041762,12245,0,1731044995,13018.114710919988,71.00088123000023,53448.49626072001 2024-11-08,05:49:57.000,313,11041737,12645,0,1731044996,13018.094501989988,71.00088123000023,53448.50324784 2024-11-08,05:49:58.000,313,11041762,12845,0,1731044997,13018.081029369998,71.00793035999959,53448.545170560006 2024-11-08,05:49:59.000,313,11041730,12805,0,1731044998,13018.060820439998,71.0713725300011,53448.50324784 2024-11-08,05:50:00.000,313,11041746,12565,0,1731044999,13018.081029369998,71.0361268800043,53448.49626072001 2024-11-08,05:50:01.000,313,11041757,12685,0,1731045000,13018.074293059988,71.0713725300011,53448.49626072001 2024-11-08,05:50:02.000,313,11041774,12445,0,1731045001,13018.087765679993,71.02907774999767,53448.524209200004 2024-11-08,05:50:03.000,313,11041755,12685,0,1731045002,13018.074293059988,71.05022514000302,53448.524209200004 2024-11-08,05:50:04.000,313,11041731,12765,0,1731045003,13018.074293059988,71.05022514000302,53448.49626072001 2024-11-08,05:50:05.000,313,11041792,12645,0,1731045004,13018.087765679993,71.05022514000302,53448.55215768 2024-11-08,05:50:06.000,313,11041793,12565,0,1731045005,13018.094501989988,71.0713725300011,53448.573119040004 2024-11-08,05:50:07.000,313,11041769,12405,0,1731045006,13018.087765679993,71.0713725300011,53448.53119632 2024-11-08,05:50:08.000,313,11041744,12605,0,1731045007,13018.081029369998,71.07842166000046,53448.58709328001 2024-11-08,05:50:09.000,313,11041751,12445,0,1731045008,13018.121447229998,71.09251991999918,53448.56613192001 2024-11-08,05:50:10.000,313,11041738,12725,0,1731045009,13018.081029369998,71.0713725300011,53448.545170560006 2024-11-08,05:50:11.000,313,11041778,12565,0,1731045010,13018.060820439998,71.1066181799979,53448.53818344001 2024-11-08,05:50:12.000,313,11041733,12565,0,1731045011,13018.054084130003,71.11366731000453,53448.55215768 2024-11-08,05:50:13.000,313,11041754,12645,0,1731045012,13018.067556749993,71.12071644000389,53448.524209200004 2024-11-08,05:50:14.000,313,11041766,13085,0,1731045013,13018.067556749993,71.12776557000325,53448.55215768 2024-11-08,05:50:15.000,313,11041818,12765,0,1731045014,13018.081029369998,71.12776557000325,53448.58010616 2024-11-08,05:50:16.000,313,11041761,12765,0,1731045015,13018.054084130003,71.12071644000389,53448.53119632 2024-11-08,05:50:17.000,313,11041711,12645,0,1731045016,13018.107974609993,71.14891296000133,53448.60805464 2024-11-08,05:50:18.000,313,11041756,12565,0,1731045017,13018.107974609993,71.14186383000197,53448.5591448 2024-11-08,05:50:19.000,313,11041741,12605,0,1731045018,13018.101238299998,71.14891296000133,53448.58709328001 2024-11-08,05:50:20.000,313,11041747,12885,0,1731045019,13018.101238299998,71.15596209000068,53448.5591448 2024-11-08,05:50:21.000,313,11041744,12805,0,1731045020,13018.107974609993,71.16301122000004,53448.573119040004 2024-11-08,05:50:22.000,313,11041788,12805,0,1731045021,13018.101238299998,71.1700603499994,53448.58709328001 2024-11-08,05:50:23.000,313,11041718,12445,0,1731045022,13018.094501989988,71.15596209000068,53448.62202888 2024-11-08,05:50:24.000,313,11041768,12925,0,1731045023,13018.114710919988,71.14891296000133,53448.61504176001 2024-11-08,05:50:25.000,313,11041770,12765,0,1731045024,13018.114710919988,71.1700603499994,53448.58709328001 2024-11-08,05:50:26.000,313,11041721,12645,0,1731045025,13018.067556749993,71.18415860999812,53448.58010616 2024-11-08,05:50:27.000,313,11041759,12525,0,1731045026,13018.094501989988,71.19825687000412,53448.65696448 2024-11-08,05:50:28.000,313,11041762,12605,0,1731045027,13018.087765679993,71.17710947999876,53448.62202888 2024-11-08,05:50:29.000,313,11041765,12485,0,1731045028,13018.054084130003,71.23350252000091,53448.5591448 2024-11-08,05:50:30.000,313,11041744,12565,0,1731045029,13018.040611509998,71.21235513000283,53448.60805464 2024-11-08,05:50:31.000,313,11041761,12725,0,1731045030,13018.027138889993,71.23350252000091,53448.62202888 2024-11-08,05:50:32.000,313,11041764,12645,0,1731045031,13018.060820439998,71.2194042600022,53448.629016 2024-11-08,05:50:33.000,313,11041742,12605,0,1731045032,13018.040611509998,71.24055165000027,53448.61504176001 2024-11-08,05:50:34.000,313,11041787,12605,0,1731045033,13018.040611509998,71.19825687000412,53448.67093872 2024-11-08,05:50:35.000,313,11041800,12805,0,1731045034,13018.047347819993,71.23350252000091,53448.66395160001 2024-11-08,05:50:36.000,313,11041724,12925,0,1731045035,13018.040611509998,71.2828464300037,53448.6988872 2024-11-08,05:50:37.000,313,11041793,12445,0,1731045036,13018.006929959993,71.24055165000027,53448.64997736 2024-11-08,05:50:38.000,313,11041746,12605,0,1731045037,13018.006929959993,71.24760077999963,53448.62202888 2024-11-08,05:50:39.000,313,11041734,12445,0,1731045038,13017.986721029993,71.26169903999835,53448.58010616 2024-11-08,05:50:40.000,313,11041729,12645,0,1731045039,13017.973248410002,71.23350252000091,53448.61504176001 2024-11-08,05:50:41.000,313,11041759,12605,0,1731045040,13017.966512099993,71.2687481699977,53448.60805464 2024-11-08,05:50:42.000,313,11041721,12765,0,1731045041,13017.966512099993,71.25464990999899,53448.60106752 2024-11-08,05:50:43.000,313,11041781,12525,0,1731045042,13017.959775789997,71.25464990999899,53448.58709328001 2024-11-08,05:50:44.000,313,11041791,12805,0,1731045043,13017.973248410002,71.2828464300037,53448.63600312001 2024-11-08,05:50:45.000,313,11041744,13165,0,1731045044,13017.959775789997,71.2687481699977,53448.64997736 2024-11-08,05:50:46.000,313,11041767,12405,0,1731045045,13017.966512099993,71.29694469000242,53448.6988872 2024-11-08,05:50:47.000,313,11041802,12445,0,1731045046,13017.986721029993,71.2687481699977,53448.64997736 2024-11-08,05:50:48.000,313,11041803,12685,0,1731045047,13017.946303169992,71.2687481699977,53448.68491296001 2024-11-08,05:50:49.000,313,11041725,12525,0,1731045048,13017.953039480002,71.29694469000242,53448.65696448 2024-11-08,05:50:50.000,313,11041747,12445,0,1731045049,13017.926094239992,71.28989556000306,53448.64997736 2024-11-08,05:50:51.000,313,11041748,12645,0,1731045050,13017.926094239992,71.27579730000434,53448.64997736 2024-11-08,05:50:52.000,313,11041839,12805,0,1731045051,13017.932830550002,71.25464990999899,53448.67792584 2024-11-08,05:50:53.000,313,11041746,12485,0,1731045052,13017.932830550002,71.23350252000091,53448.67792584 2024-11-08,05:50:54.000,313,11041794,12765,0,1731045053,13017.905885309992,71.2828464300037,53448.68491296001 2024-11-08,05:50:55.000,313,11041731,12645,0,1731045054,13017.946303169992,71.26169903999835,53448.65696448 2024-11-08,05:50:56.000,313,11041786,12485,0,1731045055,13017.899148999997,71.2687481699977,53448.67792584 2024-11-08,05:50:57.000,313,11041756,12445,0,1731045056,13017.885676379992,71.29694469000242,53448.68491296001 2024-11-08,05:50:58.000,313,11041775,12685,0,1731045057,13017.885676379992,71.30399382000178,53448.66395160001 2024-11-08,05:50:59.000,313,11041760,12805,0,1731045058,13017.872203760002,71.3180920800005,53448.67792584 2024-11-08,05:51:00.000,313,11041734,12725,0,1731045059,13017.912621620002,71.34628859999793,53448.63600312001 2024-11-08,05:51:01.000,313,11041753,12565,0,1731045060,13017.865467449992,71.37448512000265,53448.62202888 2024-11-08,05:51:02.000,313,11041714,12685,0,1731045061,13017.872203760002,71.36038686000393,53448.67093872 2024-11-08,05:51:03.000,313,11041736,12805,0,1731045062,13017.872203760002,71.35333773000457,53448.64997736 2024-11-08,05:51:04.000,313,11041748,12685,0,1731045063,13017.845258519992,71.35333773000457,53448.68491296001 2024-11-08,05:51:05.000,313,11041757,12805,0,1731045064,13017.845258519992,71.36743599000329,53448.68491296001 2024-11-08,05:51:06.000,313,11041774,12525,0,1731045065,13017.845258519992,71.38858338000136,53448.63600312001 2024-11-08,05:51:07.000,313,11041725,12805,0,1731045066,13017.831785900002,71.39563251000072,53448.67093872 2024-11-08,05:51:08.000,313,11041776,12805,0,1731045067,13017.825049589992,71.40268164000008,53448.68491296001 2024-11-08,05:51:09.000,313,11041820,12645,0,1731045068,13017.798104349997,71.40268164000008,53448.712861440006 2024-11-08,05:51:10.000,313,11041751,12685,0,1731045069,13017.818313279997,71.37448512000265,53448.71984856 2024-11-08,05:51:11.000,313,11041760,12765,0,1731045070,13017.757686489997,71.42382902999816,53448.65696448 2024-11-08,05:51:12.000,313,11041763,13045,0,1731045071,13017.798104349997,71.40268164000008,53448.62202888 2024-11-08,05:51:13.000,313,11041720,12645,0,1731045072,13017.777895419997,71.43792729000415,53448.6988872 2024-11-08,05:51:14.000,313,11041747,12765,0,1731045073,13017.744213869992,71.43792729000415,53448.691900080004 2024-11-08,05:51:15.000,313,11041787,12725,0,1731045074,13017.717268629996,71.4308781600048,53448.6988872 2024-11-08,05:51:16.000,313,11041756,12805,0,1731045075,13017.717268629996,71.4167798999988,53448.66395160001 2024-11-08,05:51:17.000,313,11041784,12725,0,1731045076,13017.730741250001,71.42382902999816,53448.64997736 2024-11-08,05:51:18.000,313,11041752,12925,0,1731045077,13017.717268629996,71.42382902999816,53448.60106752 2024-11-08,05:51:19.000,313,11041752,12605,0,1731045078,13017.690323390001,71.4308781600048,53448.61504176001 2024-11-08,05:51:20.000,313,11041737,12645,0,1731045079,13017.683587079991,71.43792729000415,53448.61504176001 2024-11-08,05:51:21.000,313,11041759,12525,0,1731045080,13017.676850769996,71.45907468000223,53448.66395160001 2024-11-08,05:51:22.000,313,11041759,12565,0,1731045081,13017.670114460001,71.43792729000415,53448.60106752 2024-11-08,05:51:23.000,313,11041745,12645,0,1731045082,13017.636432909996,71.45907468000223,53448.63600312001 2024-11-08,05:51:24.000,313,11041719,12525,0,1731045083,13017.622960289991,71.45907468000223,53448.62202888 2024-11-08,05:51:25.000,313,11041733,12565,0,1731045084,13017.60948767,71.44497642000351,53448.66395160001 2024-11-08,05:51:26.000,313,11041767,12805,0,1731045085,13017.60948767,71.45202555000287,53448.63600312001 2024-11-08,05:51:27.000,313,11041760,12885,0,1731045086,13017.56906981,71.46612381000159,53448.66395160001 2024-11-08,05:51:28.000,313,11041737,12685,0,1731045087,13017.54886088,71.44497642000351,53448.56613192001 2024-11-08,05:51:29.000,313,11041738,12445,0,1731045088,13017.555597189996,71.4308781600048,53448.64997736 2024-11-08,05:51:30.000,313,11041776,12925,0,1731045089,13017.54212456999,71.45907468000223,53448.58010616 2024-11-08,05:51:31.000,313,11041712,12845,0,1731045090,13017.494970399996,71.4167798999988,53448.53119632 2024-11-08,05:51:32.000,313,11041713,12845,0,1731045091,13017.474761469995,71.45202555000287,53448.58010616 2024-11-08,05:51:33.000,313,11041737,12565,0,1731045092,13017.46128884999,71.45202555000287,53448.55215768 2024-11-08,05:51:34.000,313,11041722,12605,0,1731045093,13017.46802516,71.4308781600048,53448.573119040004 2024-11-08,05:51:35.000,313,11041767,12485,0,1731045094,13017.4276073,71.44497642000351,53448.53818344001 2024-11-08,05:51:36.000,313,11041719,12605,0,1731045095,13017.42087098999,71.45202555000287,53448.53818344001 2024-11-08,05:51:37.000,313,11041775,12565,0,1731045096,13017.414134679995,71.45907468000223,53448.4892736 2024-11-08,05:51:38.000,313,11041755,12605,0,1731045097,13017.414134679995,71.48727119999967,53448.50324784 2024-11-08,05:51:39.000,313,11041729,12605,0,1731045098,13017.40066205999,71.45907468000223,53448.51023496 2024-11-08,05:51:40.000,313,11041733,12605,0,1731045099,13017.36698051,71.43792729000415,53448.46831224001 2024-11-08,05:51:41.000,313,11041754,12805,0,1731045100,13017.36024419999,71.43792729000415,53448.44036376 2024-11-08,05:51:42.000,313,11041735,12605,0,1731045101,13017.36698051,71.45907468000223,53448.3844668 2024-11-08,05:51:43.000,313,11041697,12925,0,1731045102,13017.353507889995,71.47317294000095,53448.475299360005 2024-11-08,05:51:44.000,313,11041721,12605,0,1731045103,13017.313090029995,71.44497642000351,53448.44735088001 2024-11-08,05:51:45.000,313,11041738,12725,0,1731045104,13017.34677158,71.47317294000095,53448.44036376 2024-11-08,05:51:46.000,313,11041732,12805,0,1731045105,13017.34677158,71.45907468000223,53448.41940240001 2024-11-08,05:51:47.000,313,11041744,12885,0,1731045106,13017.353507889995,71.43792729000415,53448.405428160004 2024-11-08,05:51:48.000,313,11041712,12365,0,1731045107,13017.38718944,71.48022207000031,53448.44735088001 2024-11-08,05:51:49.000,313,11041764,12965,0,1731045108,13017.313090029995,71.4308781600048,53448.41241528 2024-11-08,05:51:50.000,313,11041729,13005,0,1731045109,13017.333298959995,71.44497642000351,53448.426389520006 2024-11-08,05:51:51.000,313,11041731,12565,0,1731045110,13017.30635372,71.45202555000287,53448.405428160004 2024-11-08,05:51:52.000,313,11041745,12765,0,1731045111,13017.31982633999,71.46612381000159,53448.405428160004 2024-11-08,05:51:53.000,313,11041733,12965,0,1731045112,13017.32656265,71.45202555000287,53448.405428160004 2024-11-08,05:51:54.000,313,11041734,12685,0,1731045113,13017.29961740999,71.43792729000415,53448.356518320004 2024-11-08,05:51:55.000,313,11041699,12565,0,1731045114,13017.313090029995,71.45202555000287,53448.37049256001 2024-11-08,05:51:56.000,313,11041753,12485,0,1731045115,13017.34003526999,71.45202555000287,53448.377479680006 2024-11-08,05:51:57.000,313,11041716,12565,0,1731045116,13017.29961740999,71.43792729000415,53448.32856984001 2024-11-08,05:51:58.000,313,11041740,12605,0,1731045117,13017.30635372,71.4167798999988,53448.258698640006 2024-11-08,05:51:59.000,313,11041751,12925,0,1731045118,13017.29961740999,71.38858338000136,53448.27966000001 2024-11-08,05:52:00.000,313,11041801,12845,0,1731045119,13017.32656265,71.43792729000415,53448.30062136001 2024-11-08,05:52:01.000,313,11041761,12405,0,1731045120,13017.29961740999,71.45202555000287,53448.22376304 2024-11-08,05:52:02.000,313,11041711,12925,0,1731045121,13017.26593586,71.45907468000223,53448.25171152001 2024-11-08,05:52:03.000,313,11041710,13085,0,1731045122,13017.292881099995,71.47317294000095,53448.23075016001 2024-11-08,05:52:04.000,313,11041713,12525,0,1731045123,13017.313090029995,71.40973076999944,53448.21677592 2024-11-08,05:52:05.000,313,11041775,12725,0,1731045124,13017.28614479,71.44497642000351,53448.2447244 2024-11-08,05:52:06.000,313,11041749,12605,0,1731045125,13017.26593586,71.42382902999816,53448.22376304 2024-11-08,05:52:07.000,313,11041775,12645,0,1731045126,13017.28614479,71.46612381000159,53448.22376304 2024-11-08,05:52:08.000,313,11041794,12605,0,1731045127,13017.25919954999,71.4308781600048,53448.21677592 2024-11-08,05:52:09.000,313,11041755,12605,0,1731045128,13017.28614479,71.40973076999944,53448.14690472 2024-11-08,05:52:10.000,313,11041766,12765,0,1731045129,13017.232254309994,71.40973076999944,53448.1748532 2024-11-08,05:52:11.000,313,11041740,12765,0,1731045130,13017.25919954999,71.42382902999816,53448.13293048001 2024-11-08,05:52:12.000,313,11041753,12685,0,1731045131,13017.28614479,71.44497642000351,53448.070046400004 2024-11-08,05:52:13.000,313,11041759,12725,0,1731045132,13017.26593586,71.38858338000136,53448.07703352 2024-11-08,05:52:14.000,313,11041709,12965,0,1731045133,13017.292881099995,71.4167798999988,53448.104982 2024-11-08,05:52:15.000,313,11041769,12605,0,1731045134,13017.26593586,71.4308781600048,53448.06305928001 2024-11-08,05:52:16.000,313,11041764,12645,0,1731045135,13017.26593586,71.45202555000287,53448.104982 2024-11-08,05:52:17.000,313,11041740,12485,0,1731045136,13017.252463239995,71.43792729000415,53448.11895624 2024-11-08,05:52:18.000,313,11041755,12765,0,1731045137,13017.25919954999,71.43792729000415,53448.12594336 2024-11-08,05:52:19.000,313,11041783,12525,0,1731045138,13017.225518,71.381534250002,53448.04908504 2024-11-08,05:52:20.000,313,11041724,12925,0,1731045139,13017.20530907,71.40973076999944,53448.01414944001 2024-11-08,05:52:21.000,313,11041728,12805,0,1731045140,13017.131209659994,71.36743599000329,53448.00716232 2024-11-08,05:52:22.000,313,11041731,12565,0,1731045141,13017.13794596999,71.40268164000008,53448.04908504 2024-11-08,05:52:23.000,313,11041734,12845,0,1731045142,13017.124473349999,71.34628859999793,53448.00716232 2024-11-08,05:52:24.000,313,11041718,12645,0,1731045143,13017.11773703999,71.33219033999922,53447.972226720005 2024-11-08,05:52:25.000,313,11041746,12605,0,1731045144,13017.111000729994,71.33219033999922,53447.97921384 2024-11-08,05:52:26.000,313,11041768,12805,0,1731045145,13017.097528109989,71.34628859999793,53447.94427824001 2024-11-08,05:52:27.000,313,11041737,12605,0,1731045146,13017.084055489999,71.34628859999793,53447.88139416 2024-11-08,05:52:28.000,313,11041704,12605,0,1731045147,13017.070582869994,71.30399382000178,53447.88139416 2024-11-08,05:52:29.000,313,11041740,12565,0,1731045148,13017.070582869994,71.31104295000114,53447.874407040006 2024-11-08,05:52:30.000,313,11041741,12605,0,1731045149,13017.063846559999,71.2687481699977,53447.874407040006 2024-11-08,05:52:31.000,313,11041709,12645,0,1731045150,13017.050373939994,71.26169903999835,53447.902355520004 2024-11-08,05:52:32.000,313,11041749,12445,0,1731045151,13017.063846559999,71.29694469000242,53447.8604328 2024-11-08,05:52:33.000,313,11041742,12645,0,1731045152,13017.070582869994,71.29694469000242,53447.804535840005 2024-11-08,05:52:34.000,313,11041728,12645,0,1731045153,13017.043637629999,71.25464990999899,53447.81152296 2024-11-08,05:52:35.000,313,11041750,12525,0,1731045154,13017.043637629999,71.2828464300037,53447.81152296 2024-11-08,05:52:36.000,313,11041749,12765,0,1731045155,13017.043637629999,71.23350252000091,53447.7905616 2024-11-08,05:52:37.000,313,11041720,12445,0,1731045156,13017.036901319989,71.22645339000155,53447.78357448 2024-11-08,05:52:38.000,313,11041743,12445,0,1731045157,13017.030165009994,71.24760077999963,53447.7905616 2024-11-08,05:52:39.000,313,11041721,12565,0,1731045158,13017.003219769998,71.23350252000091,53447.78357448 2024-11-08,05:52:40.000,313,11041740,12645,0,1731045159,13017.003219769998,71.19120774000476,53447.804535840005 2024-11-08,05:52:41.000,313,11041709,12525,0,1731045160,13017.023428699998,71.19120774000476,53447.77658736001 2024-11-08,05:52:42.000,313,11041706,12565,0,1731045161,13016.962801909998,71.19825687000412,53447.76261312 2024-11-08,05:52:43.000,313,11041740,12445,0,1731045162,13016.976274529989,71.16301122000004,53447.7206904 2024-11-08,05:52:44.000,313,11041776,12525,0,1731045163,13016.996483459989,71.16301122000004,53447.77658736001 2024-11-08,05:52:45.000,313,11041759,12445,0,1731045164,13016.983010839998,71.14186383000197,53447.685754800004 2024-11-08,05:52:46.000,313,11041749,12485,0,1731045165,13016.969538219993,71.13481470000261,53447.685754800004 2024-11-08,05:52:47.000,313,11041722,12525,0,1731045166,13016.976274529989,71.11366731000453,53447.69274192 2024-11-08,05:52:48.000,313,11041737,12845,0,1731045167,13016.956065599989,71.13481470000261,53447.685754800004 2024-11-08,05:52:49.000,313,11041684,12685,0,1731045168,13016.956065599989,71.12071644000389,53447.636844960005 2024-11-08,05:52:50.000,313,11041733,12645,0,1731045169,13016.956065599989,71.1066181799979,53447.62287072 2024-11-08,05:52:51.000,313,11041770,12565,0,1731045170,13016.949329289993,71.09956904999854,53447.65780632001 2024-11-08,05:52:52.000,313,11041779,12565,0,1731045171,13016.929120359993,71.09251991999918,53447.636844960005 2024-11-08,05:52:53.000,313,11041752,12605,0,1731045172,13016.935856669988,71.04317601000366,53447.62287072 2024-11-08,05:52:54.000,313,11041774,12485,0,1731045173,13016.983010839998,71.05022514000302,53447.57396088 2024-11-08,05:52:55.000,313,11041801,12605,0,1731045174,13016.976274529989,71.04317601000366,53447.62287072 2024-11-08,05:52:56.000,313,11041735,12565,0,1731045175,13016.976274529989,71.01497948999895,53447.55998664001 2024-11-08,05:52:57.000,313,11041775,12725,0,1731045176,13016.956065599989,71.00793035999959,53447.539025280006 2024-11-08,05:52:58.000,313,11041747,12845,0,1731045177,13016.969538219993,71.02202861999831,53447.57396088 2024-11-08,05:52:59.000,313,11041740,12605,0,1731045178,13016.949329289993,70.9726847100028,53447.51107680001 2024-11-08,05:53:00.000,313,11041801,12645,0,1731045179,13016.969538219993,70.99383210000087,53447.53203816001 2024-11-08,05:53:01.000,313,11041777,12685,0,1731045180,13016.969538219993,70.9726847100028,53447.48312832 2024-11-08,05:53:02.000,313,11041800,12525,0,1731045181,13016.962801909998,70.96563558000344,53447.48312832 2024-11-08,05:53:03.000,313,11041773,12925,0,1731045182,13016.942592979998,70.93743905999872,53447.49011544001 2024-11-08,05:53:04.000,313,11041759,12645,0,1731045183,13016.935856669988,70.95858645000408,53447.399282880004 2024-11-08,05:53:05.000,313,11041776,12365,0,1731045184,13016.922384049998,70.91629167000065,53447.44120560001 2024-11-08,05:53:06.000,313,11041746,12685,0,1731045185,13016.888702499993,70.88104602000385,53447.469154080005 2024-11-08,05:53:07.000,313,11041773,12565,0,1731045186,13016.915647739988,70.90924254000129,53447.42723136 2024-11-08,05:53:08.000,313,11041736,12885,0,1731045187,13016.908911429993,70.9233408,53447.399282880004 2024-11-08,05:53:09.000,313,11041750,12365,0,1731045188,13016.908911429993,70.90219341000193,53447.40627 2024-11-08,05:53:10.000,313,11041756,12805,0,1731045189,13016.875229879988,70.88104602000385,53447.39229576001 2024-11-08,05:53:11.000,313,11041763,12725,0,1731045190,13016.828075709993,70.88104602000385,53447.350373040004 2024-11-08,05:53:12.000,313,11041780,12645,0,1731045191,13016.861757259998,70.90219341000193,53447.36434728001 2024-11-08,05:53:13.000,313,11041809,12725,0,1731045192,13016.848284639993,70.88809515000321,53447.35736016 2024-11-08,05:53:14.000,313,11041777,12565,0,1731045193,13016.834812020003,70.90219341000193,53447.32941168 2024-11-08,05:53:15.000,313,11041724,12965,0,1731045194,13016.807866779993,70.90219341000193,53447.301463200005 2024-11-08,05:53:16.000,313,11041714,12885,0,1731045195,13016.834812020003,70.87399689000449,53447.28748896 2024-11-08,05:53:17.000,313,11041781,12445,0,1731045196,13016.828075709993,70.88809515000321,53447.29447608001 2024-11-08,05:53:18.000,313,11041733,12605,0,1731045197,13016.814603090002,70.90219341000193,53447.27351472001 2024-11-08,05:53:19.000,313,11041767,12365,0,1731045198,13016.807866779993,70.90219341000193,53447.25954048 2024-11-08,05:53:20.000,313,11041768,12765,0,1731045199,13016.807866779993,70.86694775999786,53447.31543744 2024-11-08,05:53:21.000,313,11041778,12885,0,1731045200,13016.780921539998,70.88809515000321,53447.24556624001 2024-11-08,05:53:22.000,313,11041759,12445,0,1731045201,13016.787657849993,70.89514428000257,53447.2665276 2024-11-08,05:53:23.000,313,11041774,12765,0,1731045202,13016.774185230002,70.91629167000065,53447.25954048 2024-11-08,05:53:24.000,313,11041765,12685,0,1731045203,13016.727031059992,70.90219341000193,53447.24556624001 2024-11-08,05:53:25.000,313,11041768,12565,0,1731045204,13016.767448919993,70.89514428000257,53447.22460488001 2024-11-08,05:53:26.000,313,11041756,12765,0,1731045205,13016.767448919993,70.90219341000193,53447.1617208 2024-11-08,05:53:27.000,313,11041763,12565,0,1731045206,13016.760712609997,70.86694775999786,53447.21761776 2024-11-08,05:53:28.000,313,11041730,12365,0,1731045207,13016.747239989993,70.87399689000449,53447.19665640001 2024-11-08,05:53:29.000,313,11041770,12845,0,1731045208,13016.686613199992,70.89514428000257,53447.11281096 2024-11-08,05:53:30.000,313,11041768,12605,0,1731045209,13016.720294749997,70.87399689000449,53447.16870792 2024-11-08,05:53:31.000,313,11041764,12605,0,1731045210,13016.700085819997,70.87399689000449,53447.14075944 2024-11-08,05:53:32.000,313,11041750,12605,0,1731045211,13016.693349510002,70.89514428000257,53447.15473368001 2024-11-08,05:53:33.000,313,11041719,12845,0,1731045212,13016.706822129992,70.88104602000385,53447.12678520001 2024-11-08,05:53:34.000,313,11041782,12525,0,1731045213,13016.679876889997,70.88809515000321,53447.07787536001 2024-11-08,05:53:35.000,313,11041773,12445,0,1731045214,13016.666404269992,70.84580036999978,53447.11281096 2024-11-08,05:53:36.000,313,11041802,13005,0,1731045215,13016.706822129992,70.83875124000042,53447.11979808 2024-11-08,05:53:37.000,313,11041777,12605,0,1731045216,13016.686613199992,70.83875124000042,53447.063901120004 2024-11-08,05:53:38.000,313,11041750,12765,0,1731045217,13016.686613199992,70.85284949999914,53447.07787536001 2024-11-08,05:53:39.000,313,11041773,12565,0,1731045218,13016.666404269992,70.8246529800017,53447.07088824 2024-11-08,05:53:40.000,313,11041756,12805,0,1731045219,13016.632722720002,70.80350559000362,53447.04293976 2024-11-08,05:53:41.000,313,11041748,12565,0,1731045220,13016.632722720002,70.7894073300049,53447.04992688 2024-11-08,05:53:42.000,313,11041755,12685,0,1731045221,13016.612513790002,70.7612108100002,53447.02896552001 2024-11-08,05:53:43.000,313,11041742,12885,0,1731045222,13016.599041169997,70.77530906999891,53447.00101704 2024-11-08,05:53:44.000,313,11041742,12485,0,1731045223,13016.625986409992,70.73301429000276,53447.0219784 2024-11-08,05:53:45.000,313,11041755,12805,0,1731045224,13016.578832239997,70.75416168000083,53446.98005568 2024-11-08,05:53:46.000,313,11041740,12685,0,1731045225,13016.585568549992,70.73301429000276,53446.9521072 2024-11-08,05:53:47.000,313,11041810,12285,0,1731045226,13016.565359619992,70.7259651600034,53446.97306856 2024-11-08,05:53:48.000,313,11041786,12725,0,1731045227,13016.558623309997,70.73301429000276,53446.917171600006 2024-11-08,05:53:49.000,313,11041737,12285,0,1731045228,13016.558623309997,70.7259651600034,53446.93813296001 2024-11-08,05:53:50.000,313,11041751,12765,0,1731045229,13016.538414379997,70.69776863999869,53446.94512008 2024-11-08,05:53:51.000,313,11041772,12725,0,1731045230,13016.565359619992,70.66252299000189,53446.92415872 2024-11-08,05:53:52.000,313,11041722,12525,0,1731045231,13016.511469140001,70.62727733999782,53446.882236 2024-11-08,05:53:53.000,313,11041778,12645,0,1731045232,13016.504732829992,70.62022820999846,53446.86127464001 2024-11-08,05:53:54.000,313,11041771,12965,0,1731045233,13016.497996519996,70.60612994999974,53446.882236 2024-11-08,05:53:55.000,313,11041807,12485,0,1731045234,13016.477787589996,70.6131790799991,53446.85428752 2024-11-08,05:53:56.000,313,11041780,12805,0,1731045235,13016.457578659996,70.62022820999846,53446.882236 2024-11-08,05:53:57.000,313,11041761,12565,0,1731045236,13016.437369729996,70.57088430000294,53446.84031328001 2024-11-08,05:53:58.000,313,11041756,12685,0,1731045237,13016.450842350001,70.57088430000294,53446.83332616 2024-11-08,05:53:59.000,313,11041757,12365,0,1731045238,13016.430633420001,70.60612994999974,53446.81935192001 2024-11-08,05:54:00.000,313,11041768,12445,0,1731045239,13016.41042449,70.58498256000166,53446.76345496 2024-11-08,05:54:01.000,313,11041818,12805,0,1731045240,13016.437369729996,70.5779334300023,53446.80537768 2024-11-08,05:54:02.000,313,11041749,12565,0,1731045241,13016.423897109991,70.54973691000487,53446.79140344001 2024-11-08,05:54:03.000,313,11041711,12725,0,1731045242,13016.39021556,70.55678604000423,53446.77044208001 2024-11-08,05:54:04.000,313,11041779,12605,0,1731045243,13016.356534009996,70.55678604000423,53446.7774292 2024-11-08,05:54:05.000,313,11041702,12365,0,1731045244,13016.383479249991,70.52858951999951,53446.679609520004 2024-11-08,05:54:06.000,313,11041752,12765,0,1731045245,13016.376742939996,70.50744213000144,53446.69358376001 2024-11-08,05:54:07.000,313,11041758,12805,0,1731045246,13016.336325079996,70.54268777999823,53446.728519360004 2024-11-08,05:54:08.000,313,11041797,12565,0,1731045247,13016.336325079996,70.50744213000144,53446.73550648 2024-11-08,05:54:09.000,313,11041737,12645,0,1731045248,13016.32285245999,70.53563864999887,53446.66563528 2024-11-08,05:54:10.000,313,11041777,12485,0,1731045249,13016.32958877,70.52858951999951,53446.69358376001 2024-11-08,05:54:11.000,313,11041743,12805,0,1731045250,13016.295907219996,70.49334387000272,53446.6376868 2024-11-08,05:54:12.000,313,11041764,12845,0,1731045251,13016.28243459999,70.479245610004,53446.65166104001 2024-11-08,05:54:13.000,313,11041750,12965,0,1731045252,13016.26896198,70.50744213000144,53446.64467392 2024-11-08,05:54:14.000,313,11041760,12645,0,1731045253,13016.24201673999,70.5144912600008,53446.60973832 2024-11-08,05:54:15.000,313,11041705,12645,0,1731045254,13016.24875305,70.50744213000144,53446.630699680005 2024-11-08,05:54:16.000,313,11041734,12845,0,1731045255,13016.22180780999,70.49334387000272,53446.60275120001 2024-11-08,05:54:17.000,313,11041768,12605,0,1731045256,13016.24875305,70.50039300000208,53446.60973832 2024-11-08,05:54:18.000,313,11041761,12485,0,1731045257,13016.24875305,70.479245610004,53446.58877696 2024-11-08,05:54:19.000,313,11041734,12805,0,1731045258,13016.235280429995,70.479245610004,53446.6376868 2024-11-08,05:54:20.000,313,11041741,12885,0,1731045259,13016.22854412,70.49334387000272,53446.60275120001 2024-11-08,05:54:21.000,313,11041759,12485,0,1731045260,13016.24201673999,70.47219648000464,53446.58877696 2024-11-08,05:54:22.000,313,11041769,12925,0,1731045261,13016.18138994999,70.43695083000057,53446.59576408 2024-11-08,05:54:23.000,313,11041750,12605,0,1731045262,13016.255489359995,70.45104908999929,53446.57480272001 2024-11-08,05:54:24.000,313,11041758,12645,0,1731045263,13016.255489359995,70.47219648000464,53446.532880000006 2024-11-08,05:54:25.000,313,11041777,12365,0,1731045264,13016.255489359995,70.465147349998,53446.55384136001 2024-11-08,05:54:26.000,313,11041773,12765,0,1731045265,13016.20833519,70.45809821999865,53446.55384136001 2024-11-08,05:54:27.000,313,11041728,12565,0,1731045266,13016.215071499995,70.43695083000057,53446.560828480004 2024-11-08,05:54:28.000,313,11041747,12765,0,1731045267,13016.20833519,70.44399995999993,53446.55384136001 2024-11-08,05:54:29.000,313,11041770,12525,0,1731045268,13016.194862569995,70.43695083000057,53446.53986712 2024-11-08,05:54:30.000,313,11041768,12645,0,1731045269,13016.18138994999,70.45104908999929,53446.511918640004 2024-11-08,05:54:31.000,313,11041794,12685,0,1731045270,13016.18138994999,70.40170518000377,53446.47698304 2024-11-08,05:54:32.000,313,11041765,12605,0,1731045271,13016.18138994999,70.42285257000185,53446.49095728 2024-11-08,05:54:33.000,313,11041788,12565,0,1731045272,13016.20159887999,70.38760691999778,53446.53986712 2024-11-08,05:54:34.000,313,11041783,12565,0,1731045273,13016.215071499995,70.38760691999778,53446.511918640004 2024-11-08,05:54:35.000,313,11041773,12685,0,1731045274,13016.20159887999,70.37350865999906,53446.532880000006 2024-11-08,05:54:36.000,313,11041784,12725,0,1731045275,13016.18812626,70.37350865999906,53446.511918640004 2024-11-08,05:54:37.000,313,11041740,12445,0,1731045276,13016.22180780999,70.35941040000034,53446.54685424 2024-11-08,05:54:38.000,313,11041721,12565,0,1731045277,13016.194862569995,70.35236127000098,53446.52589288001 2024-11-08,05:54:39.000,313,11041734,12445,0,1731045278,13016.20159887999,70.35236127000098,53446.560828480004 2024-11-08,05:54:40.000,313,11041773,12845,0,1731045279,13016.16791733,70.3664595299997,53446.50493152001 2024-11-08,05:54:41.000,313,11041817,12645,0,1731045280,13016.20833519,70.33826301000227,53446.49095728 2024-11-08,05:54:42.000,313,11041825,12645,0,1731045281,13016.174653639995,70.32416475000355,53446.45602168001 2024-11-08,05:54:43.000,313,11041749,12765,0,1731045282,13016.215071499995,70.35236127000098,53446.52589288001 2024-11-08,05:54:44.000,313,11041773,12685,0,1731045283,13016.18138994999,70.34531214000162,53446.44903456 2024-11-08,05:54:45.000,313,11041783,12605,0,1731045284,13016.18812626,70.3664595299997,53446.4979444 2024-11-08,05:54:46.000,313,11041756,12285,0,1731045285,13016.215071499995,70.3664595299997,53446.50493152001 2024-11-08,05:54:47.000,313,11041806,12605,0,1731045286,13016.22180780999,70.3312138800029,53446.43506032001 2024-11-08,05:54:48.000,313,11041757,12725,0,1731045287,13016.194862569995,70.35941040000034,53446.463008800005 2024-11-08,05:54:49.000,313,11041782,12725,0,1731045288,13016.174653639995,70.38760691999778,53446.463008800005 2024-11-08,05:54:50.000,313,11041774,12645,0,1731045289,13016.22854412,70.38055778999842,53446.52589288001 2024-11-08,05:54:51.000,313,11041779,12605,0,1731045290,13016.22180780999,70.39465605000441,53446.48397016001 2024-11-08,05:54:52.000,313,11041777,12645,0,1731045291,13016.20833519,70.35941040000034,53446.4280732 2024-11-08,05:54:53.000,313,11041780,12805,0,1731045292,13016.235280429995,70.35941040000034,53446.49095728 2024-11-08,05:54:54.000,313,11041745,12525,0,1731045293,13016.22180780999,70.33826301000227,53446.44204744 2024-11-08,05:54:55.000,313,11041809,12565,0,1731045294,13016.24201673999,70.37350865999906,53446.49095728 2024-11-08,05:54:56.000,313,11041769,12405,0,1731045295,13016.28243459999,70.38055778999842,53446.44204744 2024-11-08,05:54:57.000,313,11041782,12525,0,1731045296,13016.24875305,70.35941040000034,53446.46999592 2024-11-08,05:54:58.000,313,11041732,12685,0,1731045297,13016.26222566999,70.33826301000227,53446.45602168001 2024-11-08,05:54:59.000,313,11041775,12805,0,1731045298,13016.24875305,70.33826301000227,53446.42108608 2024-11-08,05:55:00.000,313,11041739,12485,0,1731045299,13016.255489359995,70.35236127000098,53446.44903456 2024-11-08,05:55:01.000,313,11041753,12645,0,1731045300,13016.275698289995,70.37350865999906,53446.44204744 2024-11-08,05:55:02.000,313,11041786,12605,0,1731045301,13016.26222566999,70.38055778999842,53446.43506032001 2024-11-08,05:55:03.000,313,11041771,12685,0,1731045302,13016.26222566999,70.38760691999778,53446.45602168001 2024-11-08,05:55:04.000,313,11041763,12845,0,1731045303,13016.28243459999,70.3664595299997,53446.46999592 2024-11-08,05:55:05.000,313,11041775,13005,0,1731045304,13016.24875305,70.40170518000377,53446.45602168001 2024-11-08,05:55:06.000,313,11041768,12685,0,1731045305,13016.24875305,70.40875431000313,53446.47698304 2024-11-08,05:55:07.000,313,11041752,12405,0,1731045306,13016.28917091,70.41580344000249,53446.46999592 2024-11-08,05:55:08.000,313,11041766,12565,0,1731045307,13016.22180780999,70.39465605000441,53446.4280732 2024-11-08,05:55:09.000,313,11041740,13165,0,1731045308,13016.24201673999,70.38055778999842,53446.44204744 2024-11-08,05:55:10.000,313,11041788,12765,0,1731045309,13016.22180780999,70.38760691999778,53446.45602168001 2024-11-08,05:55:11.000,313,11041746,12565,0,1731045310,13016.20833519,70.39465605000441,53446.4280732 2024-11-08,05:55:12.000,313,11041767,12805,0,1731045311,13016.20833519,70.3664595299997,53446.40012472 2024-11-08,05:55:13.000,313,11041768,12805,0,1731045312,13016.174653639995,70.37350865999906,53446.42108608 2024-11-08,05:55:14.000,313,11041783,12645,0,1731045313,13016.20159887999,70.38055778999842,53446.42108608 2024-11-08,05:55:15.000,313,11041733,12805,0,1731045314,13016.18138994999,70.39465605000441,53446.393137600004 2024-11-08,05:55:16.000,313,11041772,12605,0,1731045315,13016.18812626,70.39465605000441,53446.4280732 2024-11-08,05:55:17.000,313,11041780,12565,0,1731045316,13016.16791733,70.35941040000034,53446.40711184001 2024-11-08,05:55:18.000,313,11041812,12525,0,1731045317,13016.16118101999,70.3312138800029,53446.40012472 2024-11-08,05:55:19.000,313,11041789,12645,0,1731045318,13016.16118101999,70.3664595299997,53446.38615048001 2024-11-08,05:55:20.000,313,11041768,12445,0,1731045319,13016.18138994999,70.37350865999906,53446.4280732 2024-11-08,05:55:21.000,313,11041783,12765,0,1731045320,13016.154444709995,70.38055778999842,53446.35820200001 2024-11-08,05:55:22.000,313,11041747,12565,0,1731045321,13016.174653639995,70.38760691999778,53446.35820200001 2024-11-08,05:55:23.000,313,11041773,12965,0,1731045322,13016.18812626,70.41580344000249,53446.40012472 2024-11-08,05:55:24.000,313,11041758,12605,0,1731045323,13016.174653639995,70.39465605000441,53446.40711184001 2024-11-08,05:55:25.000,313,11041750,12805,0,1731045324,13016.18138994999,70.39465605000441,53446.43506032001 2024-11-08,05:55:26.000,313,11041737,12285,0,1731045325,13016.154444709995,70.38055778999842,53446.40012472 2024-11-08,05:55:27.000,313,11041774,12645,0,1731045326,13016.174653639995,70.42285257000185,53446.40012472 2024-11-08,05:55:28.000,313,11041760,12645,0,1731045327,13016.194862569995,70.42285257000185,53446.40711184001 2024-11-08,05:55:29.000,313,11041758,12845,0,1731045328,13016.174653639995,70.41580344000249,53446.344227760004 2024-11-08,05:55:30.000,313,11041778,12765,0,1731045329,13016.18138994999,70.42990170000121,53446.37217624 2024-11-08,05:55:31.000,313,11041742,12685,0,1731045330,13016.194862569995,70.40875431000313,53446.35820200001 2024-11-08,05:55:32.000,313,11041725,12525,0,1731045331,13016.20159887999,70.38760691999778,53446.33025352 2024-11-08,05:55:33.000,313,11041844,12525,0,1731045332,13016.22854412,70.40170518000377,53446.365189120006 2024-11-08,05:55:34.000,313,11041771,12605,0,1731045333,13016.18812626,70.40875431000313,53446.35121488 2024-11-08,05:55:35.000,313,11041710,12885,0,1731045334,13016.22180780999,70.41580344000249,53446.37217624 2024-11-08,05:55:36.000,313,11041763,12645,0,1731045335,13016.194862569995,70.38760691999778,53446.33025352 2024-11-08,05:55:37.000,313,11041773,12485,0,1731045336,13016.22180780999,70.39465605000441,53446.35820200001 2024-11-08,05:55:38.000,313,11041748,12605,0,1731045337,13016.18138994999,70.41580344000249,53446.365189120006 2024-11-08,05:55:39.000,313,11041755,12805,0,1731045338,13016.20159887999,70.42990170000121,53446.30929216 2024-11-08,05:55:40.000,313,11041708,12605,0,1731045339,13016.20159887999,70.45104908999929,53446.33025352 2024-11-08,05:55:41.000,313,11041732,12645,0,1731045340,13016.18812626,70.45809821999865,53446.35820200001 2024-11-08,05:55:42.000,313,11041734,12805,0,1731045341,13016.22854412,70.48629474000336,53446.35121488 2024-11-08,05:55:43.000,313,11041798,12765,0,1731045342,13016.194862569995,70.479245610004,53446.365189120006 2024-11-08,05:55:44.000,313,11041790,12645,0,1731045343,13016.22180780999,70.465147349998,53446.393137600004 2024-11-08,05:55:45.000,313,11041765,12685,0,1731045344,13016.255489359995,70.47219648000464,53446.40012472 2024-11-08,05:55:46.000,313,11041738,12445,0,1731045345,13016.26222566999,70.5144912600008,53446.38615048001 2024-11-08,05:55:47.000,313,11041708,12525,0,1731045346,13016.235280429995,70.5144912600008,53446.35121488 2024-11-08,05:55:48.000,313,11041757,12965,0,1731045347,13016.255489359995,70.53563864999887,53446.40711184001 2024-11-08,05:55:49.000,313,11041740,12805,0,1731045348,13016.26896198,70.50744213000144,53446.37217624 2024-11-08,05:55:50.000,313,11041773,12885,0,1731045349,13016.28917091,70.52154039000015,53446.35820200001 2024-11-08,05:55:51.000,313,11041770,12925,0,1731045350,13016.28243459999,70.53563864999887,53446.35820200001 2024-11-08,05:55:52.000,313,11041759,12485,0,1731045351,13016.30264352999,70.5144912600008,53446.35820200001 2024-11-08,05:55:53.000,313,11041767,12445,0,1731045352,13016.363270319991,70.53563864999887,53446.365189120006 2024-11-08,05:55:54.000,313,11041754,12325,0,1731045353,13016.336325079996,70.6131790799991,53446.40012472 2024-11-08,05:55:55.000,313,11041722,12765,0,1731045354,13016.34306138999,70.6131790799991,53446.37217624 2024-11-08,05:55:56.000,313,11041711,12685,0,1731045355,13016.37000663,70.60612994999974,53446.42108608 2024-11-08,05:55:57.000,313,11041695,12725,0,1731045356,13016.3497977,70.62022820999846,53446.414098960006 2024-11-08,05:55:58.000,313,11041736,12605,0,1731045357,13016.356534009996,70.62727733999782,53446.37916336 2024-11-08,05:55:59.000,313,11041765,12765,0,1731045358,13016.396951869996,70.62727733999782,53446.4280732 2024-11-08,05:56:00.000,313,11041764,13005,0,1731045359,13016.423897109991,70.64842473000317,53446.4280732 2024-11-08,05:56:01.000,313,11041707,12725,0,1731045360,13016.437369729996,70.64842473000317,53446.42108608 2024-11-08,05:56:02.000,313,11041721,12605,0,1731045361,13016.430633420001,70.64137560000381,53446.45602168001 2024-11-08,05:56:03.000,313,11041748,12645,0,1731045362,13016.464314969991,70.59908082000038,53446.44204744 2024-11-08,05:56:04.000,313,11041778,12645,0,1731045363,13016.444106039991,70.6131790799991,53446.43506032001 2024-11-08,05:56:05.000,313,11041748,12645,0,1731045364,13016.437369729996,70.62022820999846,53446.4280732 2024-11-08,05:56:06.000,313,11041766,12485,0,1731045365,13016.464314969991,70.62022820999846,53446.46999592 2024-11-08,05:56:07.000,313,11041771,12725,0,1731045366,13016.450842350001,70.62727733999782,53446.44204744 2024-11-08,05:56:08.000,313,11041747,12685,0,1731045367,13016.491260210001,70.68367037999997,53446.43506032001 2024-11-08,05:56:09.000,313,11041783,12645,0,1731045368,13016.477787589996,70.6131790799991,53446.47698304 2024-11-08,05:56:10.000,313,11041765,12565,0,1731045369,13016.464314969991,70.62022820999846,53446.463008800005 2024-11-08,05:56:11.000,313,11041720,12605,0,1731045370,13016.524941759992,70.62727733999782,53446.48397016001 2024-11-08,05:56:12.000,313,11041744,12685,0,1731045371,13016.524941759992,70.63432647000445,53446.45602168001 2024-11-08,05:56:13.000,313,11041755,12645,0,1731045372,13016.551887000001,70.6131790799991,53446.44903456 2024-11-08,05:56:14.000,313,11041720,13285,0,1731045373,13016.558623309997,70.62022820999846,53446.49095728 2024-11-08,05:56:15.000,313,11041759,12725,0,1731045374,13016.531678070001,70.68367037999997,53446.44903456 2024-11-08,05:56:16.000,313,11041730,12565,0,1731045375,13016.531678070001,70.64842473000317,53446.4979444 2024-11-08,05:56:17.000,313,11041772,12525,0,1731045376,13016.578832239997,70.62727733999782,53446.51890576 2024-11-08,05:56:18.000,313,11041735,12765,0,1731045377,13016.578832239997,70.65547386000253,53446.511918640004 2024-11-08,05:56:19.000,313,11041719,12765,0,1731045378,13016.619250099997,70.66252299000189,53446.45602168001 2024-11-08,05:56:20.000,313,11041739,12685,0,1731045379,13016.599041169997,70.60612994999974,53446.4979444 2024-11-08,05:56:21.000,313,11041782,12605,0,1731045380,13016.572095930002,70.65547386000253,53446.55384136001 2024-11-08,05:56:22.000,313,11041727,12805,0,1731045381,13016.578832239997,70.64137560000381,53446.4979444 2024-11-08,05:56:23.000,313,11041789,12565,0,1731045382,13016.632722720002,70.64842473000317,53446.52589288001 2024-11-08,05:56:24.000,313,11041747,12645,0,1731045383,13016.592304860002,70.65547386000253,53446.52589288001 2024-11-08,05:56:25.000,313,11041754,12605,0,1731045384,13016.605777479992,70.67662125000061,53446.52589288001 2024-11-08,05:56:26.000,313,11041726,12605,0,1731045385,13016.639459029997,70.67662125000061,53446.54685424 2024-11-08,05:56:27.000,313,11041769,12845,0,1731045386,13016.619250099997,70.68367037999997,53446.5678156 2024-11-08,05:56:28.000,313,11041692,12525,0,1731045387,13016.652931650002,70.69071950999933,53446.560828480004 2024-11-08,05:56:29.000,313,11041792,12645,0,1731045388,13016.686613199992,70.67662125000061,53446.581789840006 2024-11-08,05:56:30.000,313,11041694,12645,0,1731045389,13016.693349510002,70.64137560000381,53446.54685424 2024-11-08,05:56:31.000,313,11041719,12885,0,1731045390,13016.700085819997,70.71186690000468,53446.5678156 2024-11-08,05:56:32.000,313,11041737,12525,0,1731045391,13016.673140580002,70.71891603000404,53446.61672544 2024-11-08,05:56:33.000,313,11041743,12565,0,1731045392,13016.686613199992,70.71186690000468,53446.58877696 2024-11-08,05:56:34.000,313,11041741,12485,0,1731045393,13016.693349510002,70.74006342000212,53446.55384136001 2024-11-08,05:56:35.000,313,11041782,12285,0,1731045394,13016.713558440002,70.74711255000148,53446.59576408 2024-11-08,05:56:36.000,313,11041727,12525,0,1731045395,13016.686613199992,70.7612108100002,53446.581789840006 2024-11-08,05:56:37.000,313,11041800,12565,0,1731045396,13016.740503679997,70.75416168000083,53446.6376868 2024-11-08,05:56:38.000,313,11041755,12565,0,1731045397,13016.767448919993,70.78235819999827,53446.630699680005 2024-11-08,05:56:39.000,313,11041791,12725,0,1731045398,13016.767448919993,70.76825993999955,53446.581789840006 2024-11-08,05:56:40.000,313,11041772,12445,0,1731045399,13016.780921539998,70.75416168000083,53446.58877696 2024-11-08,05:56:41.000,313,11041768,12525,0,1731045400,13016.807866779993,70.77530906999891,53446.58877696 2024-11-08,05:56:42.000,313,11041756,12885,0,1731045401,13016.841548329998,70.80350559000362,53446.62371256001 2024-11-08,05:56:43.000,313,11041754,12685,0,1731045402,13016.841548329998,70.83875124000042,53446.60973832 2024-11-08,05:56:44.000,313,11041740,12805,0,1731045403,13016.814603090002,70.81760385000234,53446.57480272001 2024-11-08,05:56:45.000,313,11041728,12605,0,1731045404,13016.861757259998,70.80350559000362,53446.55384136001 2024-11-08,05:56:46.000,313,11041742,12765,0,1731045405,13016.834812020003,70.79645646000426,53446.54685424 2024-11-08,05:56:47.000,313,11041780,12605,0,1731045406,13016.881966189998,70.81760385000234,53446.581789840006 2024-11-08,05:56:48.000,313,11041762,12765,0,1731045407,13016.895438809988,70.8598986299985,53446.57480272001 2024-11-08,05:56:49.000,313,11041778,12605,0,1731045408,13016.881966189998,70.85284949999914,53446.60973832 2024-11-08,05:56:50.000,313,11041714,12645,0,1731045409,13016.881966189998,70.85284949999914,53446.57480272001 2024-11-08,05:56:51.000,313,11041761,12685,0,1731045410,13016.908911429993,70.83170211000106,53446.581789840006 2024-11-08,05:56:52.000,313,11041770,12725,0,1731045411,13016.908911429993,70.88809515000321,53446.58877696 2024-11-08,05:56:53.000,313,11041744,13085,0,1731045412,13016.908911429993,70.83875124000042,53446.55384136001 2024-11-08,05:56:54.000,313,11041794,12685,0,1731045413,13016.915647739988,70.85284949999914,53446.57480272001 2024-11-08,05:56:55.000,313,11041767,12445,0,1731045414,13016.983010839998,70.8246529800017,53446.560828480004 2024-11-08,05:56:56.000,313,11041776,12325,0,1731045415,13016.969538219993,70.81055472000298,53446.53986712 2024-11-08,05:56:57.000,313,11041758,12605,0,1731045416,13016.983010839998,70.8598986299985,53446.52589288001 2024-11-08,05:56:58.000,313,11041726,12965,0,1731045417,13016.976274529989,70.85284949999914,53446.50493152001 2024-11-08,05:56:59.000,313,11041745,12405,0,1731045418,13016.989747149993,70.83170211000106,53446.511918640004 2024-11-08,05:57:00.000,313,11041705,12525,0,1731045419,13016.983010839998,70.86694775999786,53446.4280732 2024-11-08,05:57:01.000,313,11041779,12525,0,1731045420,13017.003219769998,70.81760385000234,53446.44903456 2024-11-08,05:57:02.000,313,11041766,12765,0,1731045421,13017.023428699998,70.80350559000362,53446.40711184001 2024-11-08,05:57:03.000,313,11041760,12845,0,1731045422,13016.976274529989,70.78235819999827,53446.35820200001 2024-11-08,05:57:04.000,313,11041714,12605,0,1731045423,13017.023428699998,70.77530906999891,53446.344227760004 2024-11-08,05:57:05.000,313,11041757,12525,0,1731045424,13017.009956079994,70.70481776999804,53446.246408080005 2024-11-08,05:57:06.000,313,11041758,12685,0,1731045425,13017.016692389989,70.64842473000317,53446.225446720004 2024-11-08,05:57:07.000,313,11041790,12605,0,1731045426,13016.976274529989,70.54973691000487,53445.98089752001 2024-11-08,05:57:08.000,313,11041742,12765,0,1731045427,13016.983010839998,70.42990170000121,53445.82718088 2024-11-08,05:57:09.000,313,11041780,12325,0,1731045428,13016.881966189998,70.2325260600046,53445.60359304 2024-11-08,05:57:10.000,313,11041766,12405,0,1731045429,13016.713558440002,69.9082660799977,53445.303146879996 2024-11-08,05:57:11.000,313,11041748,12565,0,1731045430,13016.363270319991,69.64039914000023,53444.904881040005 2024-11-08,05:57:12.000,313,11041678,12685,0,1731045431,13015.952355409994,69.35843394000403,53444.42276976001 2024-11-08,05:57:13.000,313,11041737,12605,0,1731045432,13015.278724409996,69.05532135000249,53443.661173680004 2024-11-08,05:57:14.000,313,11041738,12805,0,1731045433,13014.200914809997,68.78745440999774,53442.43144056001 2024-11-08,05:57:15.000,313,11041815,12765,0,1731045434,13012.705453989991,68.82270006000181,53440.58684088001 2024-11-08,05:57:16.000,313,11041785,12485,0,1731045435,13010.879913979988,69.88006956000027,53438.07147768001 2024-11-08,05:57:17.000,313,11041694,12445,0,1731045436,13009.647169249998,72.09349638000276,53435.43034632 2024-11-08,05:57:18.000,313,11041749,12645,0,1731045437,13009.734741279994,74.6805270900004,53432.8381248 2024-11-08,05:57:19.000,313,11041724,12645,0,1731045438,13011.654589630001,76.92919955999969,53430.73500168 2024-11-08,05:57:20.000,313,11041747,12805,0,1731045439,13015.224833929991,77.35214736000489,53430.20398056 2024-11-08,05:57:21.000,313,11041764,12725,0,1731045440,13018.491944279995,75.03298359000473,53431.81800528001 2024-11-08,05:57:22.000,313,11041740,12845,0,1731045441,13019.61690804999,72.39660897000431,53434.88535096001 2024-11-08,05:57:23.000,313,11041773,12765,0,1731045442,13019.091475870002,70.9726847100028,53437.50552096 2024-11-08,05:57:24.000,313,11041759,12645,0,1731045443,13018.68056095999,70.54268777999823,53439.65056680001 2024-11-08,05:57:25.000,313,11041737,12445,0,1731045444,13018.384163319999,70.69776863999869,53440.8383772 2024-11-08,05:57:26.000,313,11041752,12485,0,1731045445,13018.235964499989,70.59203169000102,53441.3624112 2024-11-08,05:57:27.000,313,11041777,12525,0,1731045446,13018.303327599999,70.38055778999842,53442.1309944 2024-11-08,05:57:28.000,313,11041800,12725,0,1731045447,13018.020402579998,70.14088736999838,53442.49432464 2024-11-08,05:57:29.000,313,11041758,12445,0,1731045448,13017.939566859997,69.88711868999962,53443.16508816 2024-11-08,05:57:30.000,313,11041760,12605,0,1731045449,13017.663378149991,69.84482391000347,53443.80091608001 2024-11-08,05:57:31.000,313,11041748,12845,0,1731045450,13017.50844302,69.75318522000453,53444.37385992001 2024-11-08,05:57:32.000,313,11041756,12685,0,1731045451,13017.373716819995,69.88006956000027,53444.88391968 2024-11-08,05:57:33.000,313,11041750,12645,0,1731045452,13017.17836382999,70.09154346000287,53445.289172640005 2024-11-08,05:57:34.000,313,11041796,12565,0,1731045453,13017.11773703999,70.34531214000162,53445.53372184 2024-11-08,05:57:35.000,313,11041745,12805,0,1731045454,13017.030165009994,70.52858951999951,53445.65949 2024-11-08,05:57:36.000,313,11041795,12765,0,1731045455,13016.915647739988,70.73301429000276,53445.63852864 2024-11-08,05:57:37.000,313,11041741,12845,0,1731045456,13016.747239989993,70.90219341000193,53445.56865744001 2024-11-08,05:57:38.000,313,11041724,12885,0,1731045457,13016.612513790002,70.98678297000151,53445.407953680005 2024-11-08,05:57:39.000,313,11041726,12725,0,1731045458,13016.497996519996,70.95858645000408,53445.14943024 2024-11-08,05:57:40.000,313,11041732,12565,0,1731045459,13016.383479249991,70.79645646000426,53444.77212576 2024-11-08,05:57:41.000,313,11041751,12685,0,1731045460,13016.376742939996,70.54268777999823,53444.297001599996 2024-11-08,05:57:42.000,313,11041725,12525,0,1731045461,13016.464314969991,70.21842779999861,53443.78694184 2024-11-08,05:57:43.000,313,11041783,12645,0,1731045462,13016.794394160002,69.94351173000177,53443.26290784 2024-11-08,05:57:44.000,313,11041736,12565,0,1731045463,13017.313090029995,69.85187304000283,53442.98342304001 2024-11-08,05:57:45.000,313,11041743,12645,0,1731045464,13017.825049589992,70.12678910999966,53443.060281360005 2024-11-08,05:57:46.000,313,11041748,12645,0,1731045465,13018.081029369998,70.47219648000464,53443.4236116 2024-11-08,05:57:47.000,313,11041719,12645,0,1731045466,13018.195546639989,70.84580036999978,53444.05943952001 2024-11-08,05:57:48.000,313,11041811,12565,0,1731045467,13018.114710919988,71.11366731000453,53444.70225456 2024-11-08,05:57:49.000,313,11041764,12725,0,1731045468,13017.993457340002,71.28989556000306,53445.21930144 2024-11-08,05:57:50.000,313,11041770,13125,0,1731045469,13017.878940069997,71.28989556000306,53445.68743848001 2024-11-08,05:57:51.000,313,11041739,12405,0,1731045470,13017.717268629996,71.26169903999835,53446.029807360006 2024-11-08,05:57:52.000,313,11041716,12885,0,1731045471,13017.656641839996,71.27579730000434,53446.28833080001 2024-11-08,05:57:53.000,313,11041790,12405,0,1731045472,13017.58927874,71.30399382000178,53446.50493152001 2024-11-08,05:57:54.000,313,11041757,12765,0,1731045473,13017.54212456999,71.31104295000114,53446.61672544 2024-11-08,05:57:55.000,313,11041769,12925,0,1731045474,13017.50844302,71.22645339000155,53446.76345496 2024-11-08,05:57:56.000,313,11041791,12685,0,1731045475,13017.48149777999,71.24055165000027,53446.87524888 2024-11-08,05:57:57.000,313,11041764,12485,0,1731045476,13017.48823409,71.21235513000283,53446.896210240004 2024-11-08,05:57:58.000,313,11041717,12805,0,1731045477,13017.50170670999,71.18415860999812,53446.98704280001 2024-11-08,05:57:59.000,313,11041771,12685,0,1731045478,13017.50844302,71.18415860999812,53447.0219784 2024-11-08,05:58:00.000,313,11041784,12525,0,1731045479,13017.54212456999,71.15596209000068,53447.05691400001 2024-11-08,05:58:01.000,313,11041767,12685,0,1731045480,13017.54886088,71.19120774000476,53447.11979808 2024-11-08,05:58:02.000,313,11041734,12565,0,1731045481,13017.562333499991,71.14186383000197,53447.14774656 2024-11-08,05:58:03.000,313,11041760,12525,0,1731045482,13017.54886088,71.14186383000197,53447.12678520001 2024-11-08,05:58:04.000,313,11041773,12885,0,1731045483,13017.575806119996,71.14891296000133,53447.19665640001 2024-11-08,05:58:05.000,313,11041730,12965,0,1731045484,13017.596015049996,71.14891296000133,53447.19665640001 2024-11-08,05:58:06.000,313,11041752,12845,0,1731045485,13017.6296966,71.13481470000261,53447.23857912 2024-11-08,05:58:07.000,313,11041755,12445,0,1731045486,13017.602751359991,71.16301122000004,53447.25954048 2024-11-08,05:58:08.000,313,11041760,12685,0,1731045487,13017.676850769996,71.14891296000133,53447.30845032 2024-11-08,05:58:09.000,313,11041727,12685,0,1731045488,13017.676850769996,71.15596209000068,53447.28748896 2024-11-08,05:58:10.000,313,11041791,12445,0,1731045489,13017.670114460001,71.16301122000004,53447.32941168 2024-11-08,05:58:11.000,313,11041764,12565,0,1731045490,13017.697059699996,71.19825687000412,53447.37832152 2024-11-08,05:58:12.000,313,11041735,12605,0,1731045491,13017.649905530001,71.19120774000476,53447.36434728001 2024-11-08,05:58:13.000,313,11041778,12605,0,1731045492,13017.670114460001,71.2194042600022,53447.41325712001 2024-11-08,05:58:14.000,313,11041785,12925,0,1731045493,13017.697059699996,71.19120774000476,53447.371334400006 2024-11-08,05:58:15.000,313,11041797,12605,0,1731045494,13017.717268629996,71.19825687000412,53447.40627 2024-11-08,05:58:16.000,313,11041758,12605,0,1731045495,13017.737477559996,71.19120774000476,53447.43421848 2024-11-08,05:58:17.000,313,11041789,12685,0,1731045496,13017.724004939992,71.2194042600022,53447.43421848 2024-11-08,05:58:18.000,313,11041778,12965,0,1731045497,13017.764422799992,71.25464990999899,53447.48312832 2024-11-08,05:58:19.000,313,11041784,12725,0,1731045498,13017.777895419997,71.2687481699977,53447.48312832 2024-11-08,05:58:20.000,313,11041795,12725,0,1731045499,13017.804840659992,71.25464990999899,53447.518063920004 2024-11-08,05:58:21.000,313,11041752,12805,0,1731045500,13017.804840659992,71.24055165000027,53447.518063920004 2024-11-08,05:58:22.000,313,11041743,12725,0,1731045501,13017.818313279997,71.29694469000242,53447.51107680001 2024-11-08,05:58:23.000,313,11041747,12725,0,1731045502,13017.845258519992,71.30399382000178,53447.5460124 2024-11-08,05:58:24.000,313,11041755,12965,0,1731045503,13017.825049589992,71.2828464300037,53447.518063920004 2024-11-08,05:58:25.000,313,11041804,12365,0,1731045504,13017.831785900002,71.27579730000434,53447.55998664001 2024-11-08,05:58:26.000,313,11041819,12885,0,1731045505,13017.885676379992,71.31104295000114,53447.587935120006 2024-11-08,05:58:27.000,313,11041752,12405,0,1731045506,13017.878940069997,71.27579730000434,53447.60889648001 2024-11-08,05:58:28.000,313,11041747,12725,0,1731045507,13017.926094239992,71.30399382000178,53447.64383208 2024-11-08,05:58:29.000,313,11041777,12565,0,1731045508,13017.939566859997,71.33219033999922,53447.636844960005 2024-11-08,05:58:30.000,313,11041772,12845,0,1731045509,13017.932830550002,71.31104295000114,53447.67876768001 2024-11-08,05:58:31.000,313,11041807,12685,0,1731045510,13017.939566859997,71.33923946999857,53447.67876768001 2024-11-08,05:58:32.000,313,11041777,12485,0,1731045511,13017.946303169992,71.37448512000265,53447.706716160006 2024-11-08,05:58:33.000,313,11041808,12405,0,1731045512,13017.932830550002,71.33923946999857,53447.69274192 2024-11-08,05:58:34.000,313,11041786,12845,0,1731045513,13017.939566859997,71.32514120999986,53447.755626000006 2024-11-08,05:58:35.000,313,11041769,12805,0,1731045514,13017.905885309992,71.33923946999857,53447.755626000006 2024-11-08,05:58:36.000,313,11041806,12605,0,1731045515,13017.926094239992,71.36743599000329,53447.74165176 2024-11-08,05:58:37.000,313,11041790,12485,0,1731045516,13017.905885309992,71.31104295000114,53447.76960024 2024-11-08,05:58:38.000,313,11041781,12605,0,1731045517,13017.899148999997,71.36038686000393,53447.81851008 2024-11-08,05:58:39.000,313,11041801,12685,0,1731045518,13017.926094239992,71.38858338000136,53447.83248432 2024-11-08,05:58:40.000,313,11041775,12565,0,1731045519,13017.919357929997,71.38858338000136,53447.78357448 2024-11-08,05:58:41.000,313,11041775,12485,0,1731045520,13017.905885309992,71.37448512000265,53447.83947144 2024-11-08,05:58:42.000,313,11041774,12485,0,1731045521,13017.959775789997,71.37448512000265,53447.82549720001 2024-11-08,05:58:43.000,313,11041777,12965,0,1731045522,13017.926094239992,71.38858338000136,53447.83248432 2024-11-08,05:58:44.000,313,11041818,12845,0,1731045523,13017.959775789997,71.37448512000265,53447.83248432 2024-11-08,05:58:45.000,313,11041766,12645,0,1731045524,13017.966512099993,71.42382902999816,53447.88139416 2024-11-08,05:58:46.000,313,11041800,12525,0,1731045525,13017.979984719997,71.43792729000415,53447.89536840001 2024-11-08,05:58:47.000,313,11041732,12445,0,1731045526,13018.006929959993,71.40973076999944,53447.90934264 2024-11-08,05:58:48.000,313,11041749,12685,0,1731045527,13018.013666270002,71.43792729000415,53447.874407040006 2024-11-08,05:58:49.000,313,11041757,12605,0,1731045528,13018.006929959993,71.45202555000287,53447.8604328 2024-11-08,05:58:50.000,313,11041776,12645,0,1731045529,13018.000193649998,71.48022207000031,53447.94427824001 2024-11-08,05:58:51.000,313,11041744,12445,0,1731045530,13018.040611509998,71.50841858999775,53447.930304 2024-11-08,05:58:52.000,313,11041762,12525,0,1731045531,13018.033875200003,71.50136945999839,53447.91632976001 2024-11-08,05:58:53.000,313,11041757,12685,0,1731045532,13018.027138889993,71.52251685000374,53447.96523960001 2024-11-08,05:58:54.000,313,11041778,12485,0,1731045533,13018.013666270002,71.51546772000438,53447.95126536 2024-11-08,05:58:55.000,313,11041722,12765,0,1731045534,13018.040611509998,71.53661511000246,53447.94427824001 2024-11-08,05:58:56.000,313,11041759,12805,0,1731045535,13018.060820439998,71.57890988999861,53447.97921384 2024-11-08,05:58:57.000,313,11041765,12725,0,1731045536,13018.060820439998,71.57186075999925,53448.00716232 2024-11-08,05:58:58.000,313,11041749,12965,0,1731045537,13018.107974609993,71.59300815000461,53448.042097920006 2024-11-08,05:58:59.000,313,11041755,12685,0,1731045538,13018.067556749993,71.60710641000333,53448.070046400004 2024-11-08,05:59:00.000,313,11041760,12725,0,1731045539,13018.128183539993,71.59300815000461,53448.02812368 2024-11-08,05:59:01.000,313,11041767,12525,0,1731045540,13018.128183539993,71.6282538000014,53448.13293048001 2024-11-08,05:59:02.000,313,11041735,12645,0,1731045541,13018.148392469993,71.63530293000076,53448.091007760006 2024-11-08,05:59:03.000,313,11041749,12645,0,1731045542,13018.134919849988,71.64940118999948,53448.09799488 2024-11-08,05:59:04.000,313,11041788,12725,0,1731045543,13018.155128779988,71.64940118999948,53448.104982 2024-11-08,05:59:05.000,313,11041760,12805,0,1731045544,13018.134919849988,71.6634994499982,53448.15389184 2024-11-08,05:59:06.000,313,11041796,12925,0,1731045545,13018.134919849988,71.6634994499982,53448.11196912001 2024-11-08,05:59:07.000,313,11041747,12845,0,1731045546,13018.114710919988,71.65645031999884,53448.15389184 2024-11-08,05:59:08.000,313,11041765,12285,0,1731045547,13018.107974609993,71.6282538000014,53448.15389184 2024-11-08,05:59:09.000,313,11041774,12445,0,1731045548,13018.141656159998,71.6634994499982,53448.18184032001 2024-11-08,05:59:10.000,313,11041753,12645,0,1731045549,13018.148392469993,71.69169597000291,53448.19581456 2024-11-08,05:59:11.000,313,11041840,12525,0,1731045550,13018.175337709989,71.70579423000163,53448.21677592 2024-11-08,05:59:12.000,313,11041775,12645,0,1731045551,13018.121447229998,71.69169597000291,53448.25171152001 2024-11-08,05:59:13.000,313,11041768,12685,0,1731045552,13018.107974609993,71.68464684000355,53448.25171152001 2024-11-08,05:59:14.000,313,11041779,12485,0,1731045553,13018.155128779988,71.65645031999884,53448.22376304 2024-11-08,05:59:15.000,313,11041753,12605,0,1731045554,13018.141656159998,71.67054858000483,53448.258698640006 2024-11-08,05:59:16.000,313,11041753,12685,0,1731045555,13018.155128779988,71.67054858000483,53448.237737280004 2024-11-08,05:59:17.000,313,11041789,12445,0,1731045556,13018.155128779988,71.6634994499982,53448.26568576 2024-11-08,05:59:18.000,313,11041748,12525,0,1731045557,13018.148392469993,71.68464684000355,53448.27966000001 2024-11-08,05:59:19.000,313,11041759,12765,0,1731045558,13018.141656159998,71.69874510000227,53448.28664712 2024-11-08,05:59:20.000,313,11041732,12685,0,1731045559,13018.107974609993,71.70579423000163,53448.25171152001 2024-11-08,05:59:21.000,313,11041726,12725,0,1731045560,13018.134919849988,71.69874510000227,53448.30062136001 2024-11-08,05:59:22.000,313,11041825,12805,0,1731045561,13018.067556749993,71.69169597000291,53448.3145956 2024-11-08,05:59:23.000,313,11041764,12765,0,1731045562,13018.114710919988,71.71989249000035,53448.30062136001 2024-11-08,05:59:24.000,313,11041804,12485,0,1731045563,13018.114710919988,71.69169597000291,53448.29363424 2024-11-08,05:59:25.000,313,11041750,12525,0,1731045564,13018.128183539993,71.69169597000291,53448.30062136001 2024-11-08,05:59:26.000,313,11041786,12965,0,1731045565,13018.114710919988,71.65645031999884,53448.377479680006 2024-11-08,05:59:27.000,313,11041802,12565,0,1731045566,13018.128183539993,71.69874510000227,53448.37049256001 2024-11-08,05:59:28.000,313,11041764,12845,0,1731045567,13018.107974609993,71.6634994499982,53448.377479680006 2024-11-08,05:59:29.000,313,11041788,12605,0,1731045568,13018.114710919988,71.67759771000419,53448.32856984001 2024-11-08,05:59:30.000,313,11041746,12645,0,1731045569,13018.094501989988,71.70579423000163,53448.33555696 2024-11-08,05:59:31.000,313,11041757,12645,0,1731045570,13018.094501989988,71.71989249000035,53448.34953120001 2024-11-08,05:59:32.000,313,11041747,12725,0,1731045571,13018.114710919988,71.73399074999907,53448.34254408 2024-11-08,05:59:33.000,313,11041789,12725,0,1731045572,13018.087765679993,71.76923640000314,53448.36350544 2024-11-08,05:59:34.000,313,11041740,12485,0,1731045573,13018.121447229998,71.7762855300025,53448.377479680006 2024-11-08,05:59:35.000,313,11041780,12605,0,1731045574,13018.107974609993,71.7762855300025,53448.3844668 2024-11-08,05:59:36.000,313,11041750,12525,0,1731045575,13018.128183539993,71.7762855300025,53448.39844104001 2024-11-08,05:59:37.000,313,11041771,12885,0,1731045576,13018.134919849988,71.76218727000378,53448.36350544 2024-11-08,05:59:38.000,313,11041776,12845,0,1731045577,13018.148392469993,71.78333466000186,53448.34953120001 2024-11-08,05:59:39.000,313,11041781,12565,0,1731045578,13018.155128779988,71.7762855300025,53448.426389520006 2024-11-08,05:59:40.000,313,11041768,12605,0,1731045579,13018.148392469993,71.81153117999929,53448.39844104001 2024-11-08,05:59:41.000,313,11041766,12645,0,1731045580,13018.175337709989,71.79743292000057,53448.44735088001 2024-11-08,05:59:42.000,313,11041782,12725,0,1731045581,13018.141656159998,71.84677683000336,53448.43337664 2024-11-08,05:59:43.000,313,11041756,12725,0,1731045582,13018.141656159998,71.82562943999801,53448.44735088001 2024-11-08,05:59:44.000,313,11041751,12485,0,1731045583,13018.134919849988,71.86792422000144,53448.454338 2024-11-08,05:59:45.000,313,11041792,12845,0,1731045584,13018.141656159998,71.839727700004,53448.44036376 2024-11-08,05:59:46.000,313,11041793,12765,0,1731045585,13018.161865089998,71.84677683000336,53448.405428160004 2024-11-08,05:59:47.000,313,11041776,12765,0,1731045586,13018.148392469993,71.86792422000144,53448.37049256001 2024-11-08,05:59:48.000,313,11041721,12485,0,1731045587,13018.188810329993,71.8749733500008,53448.44036376 2024-11-08,05:59:49.000,313,11041802,12565,0,1731045588,13018.175337709989,71.88907160999952,53448.48228648 2024-11-08,05:59:50.000,313,11041772,12725,0,1731045589,13018.209019259994,71.91726813000423,53448.454338 2024-11-08,05:59:51.000,313,11041765,12525,0,1731045590,13018.175337709989,71.93841552000231,53448.475299360005 2024-11-08,05:59:52.000,313,11041787,12645,0,1731045591,13018.182074019998,71.95251378000103,53448.454338 2024-11-08,05:59:53.000,313,11041794,12725,0,1731045592,13018.195546639989,71.96661203999975,53448.46132512 2024-11-08,05:59:54.000,313,11041778,12525,0,1731045593,13018.215755569989,71.99480856000446,53448.4892736 2024-11-08,05:59:55.000,313,11041758,12565,0,1731045594,13018.182074019998,71.98775942999782,53448.46132512 2024-11-08,05:59:56.000,313,11041776,12645,0,1731045595,13018.188810329993,72.01595595000254,53448.475299360005 2024-11-08,05:59:57.000,313,11041835,12645,0,1731045596,13018.202282949998,72.04415246999997,53448.475299360005 2024-11-08,05:59:58.000,313,11041782,12645,0,1731045597,13018.195546639989,72.03005421000125,53448.48228648 2024-11-08,05:59:59.000,313,11041749,12485,0,1731045598,13018.222491879998,72.03710334000061,53448.51023496 2024-11-08,06:00:00.000,313,11041773,12805,0,1731045599,13018.209019259994,72.0230050800019,53448.475299360005 2024-11-08,06:00:01.000,313,11041794,12525,0,1731045600,13018.222491879998,72.00890682000318,53448.53119632 2024-11-08,06:00:02.000,313,11041763,13285,0,1731045601,13018.235964499989,72.03005421000125,53448.51722208001 2024-11-08,06:00:03.000,313,11041748,12605,0,1731045602,13018.215755569989,72.05825072999869,53448.50324784 2024-11-08,06:00:04.000,313,11041742,12605,0,1731045603,13018.209019259994,72.06529985999805,53448.60106752 2024-11-08,06:00:05.000,313,11041741,12845,0,1731045604,13018.188810329993,72.0864472500034,53448.573119040004 2024-11-08,06:00:06.000,313,11041747,12805,0,1731045605,13018.215755569989,72.11464377000084,53448.58010616 2024-11-08,06:00:07.000,313,11041742,12405,0,1731045606,13018.242700809998,72.10759464000148,53448.53818344001 2024-11-08,06:00:08.000,313,11041784,12765,0,1731045607,13018.215755569989,72.14284028999828,53448.5591448 2024-11-08,06:00:09.000,313,11041790,12885,0,1731045608,13018.229228189994,72.11464377000084,53448.573119040004 2024-11-08,06:00:10.000,313,11041767,12525,0,1731045609,13018.209019259994,72.10054551000212,53448.545170560006 2024-11-08,06:00:11.000,313,11041723,12725,0,1731045610,13018.202282949998,72.10759464000148,53448.53818344001 2024-11-08,06:00:12.000,313,11041805,12445,0,1731045611,13018.215755569989,72.12874202999956,53448.60106752 2024-11-08,06:00:13.000,313,11041734,12365,0,1731045612,13018.195546639989,72.15693855000427,53448.5591448 2024-11-08,06:00:14.000,313,11041801,12805,0,1731045613,13018.256173429989,72.14988942000491,53448.61504176001 2024-11-08,06:00:15.000,313,11041773,13005,0,1731045614,13018.235964499989,72.12874202999956,53448.594080400006 2024-11-08,06:00:16.000,313,11041719,12845,0,1731045615,13018.209019259994,72.1216929000002,53448.573119040004 2024-11-08,06:00:17.000,313,11041731,12925,0,1731045616,13018.188810329993,72.13579115999892,53448.594080400006 2024-11-08,06:00:18.000,313,11041735,12805,0,1731045617,13018.195546639989,72.13579115999892,53448.573119040004 2024-11-08,06:00:19.000,313,11041766,12645,0,1731045618,13018.188810329993,72.13579115999892,53448.594080400006 2024-11-08,06:00:20.000,313,11041757,12845,0,1731045619,13018.222491879998,72.13579115999892,53448.63600312001 2024-11-08,06:00:21.000,313,11041753,12765,0,1731045620,13018.188810329993,72.10054551000212,53448.58010616 2024-11-08,06:00:22.000,313,11041792,12805,0,1731045621,13018.209019259994,72.10759464000148,53448.65696448 2024-11-08,06:00:23.000,313,11041739,12645,0,1731045622,13018.188810329993,72.1216929000002,53448.629016 2024-11-08,06:00:24.000,313,11041759,12565,0,1731045623,13018.202282949998,72.14988942000491,53448.642990240005 2024-11-08,06:00:25.000,313,11041737,12525,0,1731045624,13018.202282949998,72.14284028999828,53448.61504176001 2024-11-08,06:00:26.000,313,11041769,12205,0,1731045625,13018.161865089998,72.15693855000427,53448.56613192001 2024-11-08,06:00:27.000,313,11041774,12445,0,1731045626,13018.175337709989,72.12874202999956,53448.60106752 2024-11-08,06:00:28.000,313,11041720,12765,0,1731045627,13018.121447229998,72.14988942000491,53448.58709328001 2024-11-08,06:00:29.000,313,11041710,12525,0,1731045628,13018.114710919988,72.14284028999828,53448.62202888 2024-11-08,06:00:30.000,313,11041795,12685,0,1731045629,13018.107974609993,72.15693855000427,53448.58010616 2024-11-08,06:00:31.000,313,11041705,12685,0,1731045630,13018.094501989988,72.14988942000491,53448.5591448 2024-11-08,06:00:32.000,313,11041752,12645,0,1731045631,13018.128183539993,72.1216929000002,53448.60805464 2024-11-08,06:00:33.000,313,11041775,12525,0,1731045632,13018.074293059988,72.1216929000002,53448.62202888 2024-11-08,06:00:34.000,313,11041723,12565,0,1731045633,13018.081029369998,72.17103681000299,53448.63600312001 2024-11-08,06:00:35.000,313,11041770,12605,0,1731045634,13018.027138889993,72.10759464000148,53448.56613192001 2024-11-08,06:00:36.000,313,11041767,12845,0,1731045635,13018.067556749993,72.12874202999956,53448.56613192001 2024-11-08,06:00:37.000,313,11041742,12445,0,1731045636,13018.054084130003,72.1216929000002,53448.573119040004 2024-11-08,06:00:38.000,313,11041739,12565,0,1731045637,13018.081029369998,72.14988942000491,53448.56613192001 2024-11-08,06:00:39.000,313,11041723,12765,0,1731045638,13018.060820439998,72.13579115999892,53448.53119632 2024-11-08,06:00:40.000,313,11041719,12285,0,1731045639,13018.020402579998,72.1851350700017,53448.5591448 2024-11-08,06:00:41.000,313,11041746,12445,0,1731045640,13018.020402579998,72.14284028999828,53448.49626072001 2024-11-08,06:00:42.000,313,11041739,12605,0,1731045641,13017.993457340002,72.16398768000363,53448.50324784 2024-11-08,06:00:43.000,313,11041791,12645,0,1731045642,13017.993457340002,72.16398768000363,53448.53119632 2024-11-08,06:00:44.000,313,11041699,12445,0,1731045643,13017.993457340002,72.12874202999956,53448.53119632 2024-11-08,06:00:45.000,313,11041717,12325,0,1731045644,13018.013666270002,72.12874202999956,53448.51722208001 2024-11-08,06:00:46.000,313,11041773,12485,0,1731045645,13017.966512099993,72.15693855000427,53448.50324784 2024-11-08,06:00:47.000,313,11041714,12725,0,1731045646,13017.979984719997,72.14988942000491,53448.4892736 2024-11-08,06:00:48.000,313,11041751,12685,0,1731045647,13017.966512099993,72.17103681000299,53448.51722208001 2024-11-08,06:00:49.000,313,11041703,12805,0,1731045648,13017.993457340002,72.16398768000363,53448.51722208001 2024-11-08,06:00:50.000,313,11041738,12605,0,1731045649,13017.966512099993,72.1851350700017,53448.475299360005 2024-11-08,06:00:51.000,313,11041764,12685,0,1731045650,13017.926094239992,72.1851350700017,53448.50324784 2024-11-08,06:00:52.000,313,11041726,12605,0,1731045651,13017.932830550002,72.2203807199985,53448.46831224001 2024-11-08,06:00:53.000,313,11041752,12445,0,1731045652,13017.899148999997,72.14988942000491,53448.46831224001 2024-11-08,06:00:54.000,313,11041758,12645,0,1731045653,13017.905885309992,72.20628245999978,53448.426389520006 2024-11-08,06:00:55.000,313,11041751,12685,0,1731045654,13017.872203760002,72.1851350700017,53448.44735088001 2024-11-08,06:00:56.000,313,11041743,12645,0,1731045655,13017.872203760002,72.2203807199985,53448.454338 2024-11-08,06:00:57.000,313,11041744,12445,0,1731045656,13017.905885309992,72.19218420000107,53448.426389520006 2024-11-08,06:00:58.000,313,11041761,12685,0,1731045657,13017.892412690002,72.20628245999978,53448.426389520006 2024-11-08,06:00:59.000,313,11041727,12685,0,1731045658,13017.919357929997,72.20628245999978,53448.43337664 2024-11-08,06:01:00.000,313,11041755,12605,0,1731045659,13017.878940069997,72.19218420000107,53448.44036376 2024-11-08,06:01:01.000,313,11041769,12485,0,1731045660,13017.919357929997,72.20628245999978,53448.41241528 2024-11-08,06:01:02.000,313,11041730,12525,0,1731045661,13017.912621620002,72.1851350700017,53448.44735088001 2024-11-08,06:01:03.000,313,11041761,12605,0,1731045662,13017.946303169992,72.19218420000107,53448.39145392 2024-11-08,06:01:04.000,313,11041727,12525,0,1731045663,13017.953039480002,72.2203807199985,53448.39145392 2024-11-08,06:01:05.000,313,11041775,12965,0,1731045664,13017.946303169992,72.22742984999786,53448.37049256001 2024-11-08,06:01:06.000,313,11041727,12565,0,1731045665,13017.919357929997,72.19218420000107,53448.377479680006 2024-11-08,06:01:07.000,313,11041785,12565,0,1731045666,13017.946303169992,72.1851350700017,53448.356518320004 2024-11-08,06:01:08.000,313,11041779,12645,0,1731045667,13017.926094239992,72.1851350700017,53448.39844104001 2024-11-08,06:01:09.000,313,11041765,12485,0,1731045668,13017.892412690002,72.17103681000299,53448.32856984001 2024-11-08,06:01:10.000,313,11041686,12645,0,1731045669,13017.926094239992,72.19218420000107,53448.3145956 2024-11-08,06:01:11.000,313,11041741,12685,0,1731045670,13017.953039480002,72.1851350700017,53448.28664712 2024-11-08,06:01:12.000,313,11041796,12685,0,1731045671,13017.953039480002,72.1851350700017,53448.27267288 2024-11-08,06:01:13.000,313,11041737,12845,0,1731045672,13017.919357929997,72.17103681000299,53448.28664712 2024-11-08,06:01:14.000,313,11041749,12525,0,1731045673,13017.946303169992,72.17103681000299,53448.30062136001 2024-11-08,06:01:15.000,313,11041806,12565,0,1731045674,13017.959775789997,72.14284028999828,53448.33555696 2024-11-08,06:01:16.000,313,11041728,12805,0,1731045675,13017.946303169992,72.16398768000363,53448.29363424 2024-11-08,06:01:17.000,313,11041801,12565,0,1731045676,13017.986721029993,72.14284028999828,53448.27267288 2024-11-08,06:01:18.000,313,11041791,12445,0,1731045677,13017.966512099993,72.15693855000427,53448.29363424 2024-11-08,06:01:19.000,313,11041785,12685,0,1731045678,13017.966512099993,72.15693855000427,53448.27267288 2024-11-08,06:01:20.000,313,11041731,12605,0,1731045679,13017.986721029993,72.10054551000212,53448.29363424 2024-11-08,06:01:21.000,313,11041762,12805,0,1731045680,13017.973248410002,72.0864472500034,53448.26568576 2024-11-08,06:01:22.000,313,11041767,12965,0,1731045681,13017.979984719997,72.13579115999892,53448.209788800006 2024-11-08,06:01:23.000,313,11041791,12765,0,1731045682,13017.966512099993,72.1216929000002,53448.26568576 2024-11-08,06:01:24.000,313,11041737,12405,0,1731045683,13017.939566859997,72.10054551000212,53448.21677592 2024-11-08,06:01:25.000,313,11041746,12765,0,1731045684,13017.986721029993,72.05825072999869,53448.25171152001 2024-11-08,06:01:26.000,313,11041732,12685,0,1731045685,13017.979984719997,72.06529985999805,53448.26568576 2024-11-08,06:01:27.000,313,11041745,12565,0,1731045686,13017.959775789997,72.05825072999869,53448.21677592 2024-11-08,06:01:28.000,313,11041735,12885,0,1731045687,13017.932830550002,72.03005421000125,53448.1748532 2024-11-08,06:01:29.000,313,11041774,12885,0,1731045688,13017.932830550002,72.03710334000061,53448.23075016001 2024-11-08,06:01:30.000,313,11041784,12645,0,1731045689,13017.905885309992,72.03710334000061,53448.21677592 2024-11-08,06:01:31.000,313,11041748,12605,0,1731045690,13017.939566859997,72.03005421000125,53448.19581456 2024-11-08,06:01:32.000,313,11041769,12485,0,1731045691,13017.919357929997,72.04415246999997,53448.14690472 2024-11-08,06:01:33.000,313,11041742,12565,0,1731045692,13017.919357929997,72.0230050800019,53448.19581456 2024-11-08,06:01:34.000,313,11041759,12605,0,1731045693,13017.939566859997,71.99480856000446,53448.15389184 2024-11-08,06:01:35.000,313,11041774,12645,0,1731045694,13017.919357929997,72.01595595000254,53448.12594336 2024-11-08,06:01:36.000,313,11041721,12765,0,1731045695,13017.926094239992,71.98071029999846,53448.139917600005 2024-11-08,06:01:37.000,313,11041752,12565,0,1731045696,13017.858731139997,72.00185769000382,53448.18184032001 2024-11-08,06:01:38.000,313,11041745,12725,0,1731045697,13017.872203760002,71.98775942999782,53448.16087896001 2024-11-08,06:01:39.000,313,11041745,12805,0,1731045698,13017.899148999997,72.00890682000318,53448.12594336 2024-11-08,06:01:40.000,313,11041728,12845,0,1731045699,13017.912621620002,72.03005421000125,53448.06305928001 2024-11-08,06:01:41.000,313,11041754,12685,0,1731045700,13017.899148999997,72.0230050800019,53448.04908504 2024-11-08,06:01:42.000,313,11041770,12885,0,1731045701,13017.851994830002,72.00185769000382,53448.07703352 2024-11-08,06:01:43.000,313,11041753,12765,0,1731045702,13017.872203760002,71.99480856000446,53448.091007760006 2024-11-08,06:01:44.000,313,11041721,12645,0,1731045703,13017.892412690002,72.00890682000318,53448.07703352 2024-11-08,06:01:45.000,313,11041788,12565,0,1731045704,13017.892412690002,72.01595595000254,53448.06305928001 2024-11-08,06:01:46.000,313,11041749,12525,0,1731045705,13017.892412690002,72.00185769000382,53448.08402064001 2024-11-08,06:01:47.000,313,11041715,12885,0,1731045706,13017.851994830002,72.00185769000382,53448.02812368 2024-11-08,06:01:48.000,313,11041732,12525,0,1731045707,13017.831785900002,71.99480856000446,53447.99318808001 2024-11-08,06:01:49.000,313,11041724,12525,0,1731045708,13017.858731139997,71.96661203999975,53448.02812368 2024-11-08,06:01:50.000,313,11041745,12685,0,1731045709,13017.858731139997,71.95956291000039,53448.03511080001 2024-11-08,06:01:51.000,313,11041746,12485,0,1731045710,13017.851994830002,71.98071029999846,53448.01414944001 2024-11-08,06:01:52.000,313,11041748,12405,0,1731045711,13017.804840659992,71.96661203999975,53448.021136560004 2024-11-08,06:01:53.000,313,11041778,12445,0,1731045712,13017.845258519992,71.98071029999846,53448.01414944001 2024-11-08,06:01:54.000,313,11041775,12645,0,1731045713,13017.831785900002,72.00890682000318,53448.021136560004 2024-11-08,06:01:55.000,313,11041789,12565,0,1731045714,13017.858731139997,72.01595595000254,53447.97921384 2024-11-08,06:01:56.000,313,11041788,12645,0,1731045715,13017.845258519992,72.00890682000318,53447.95126536 2024-11-08,06:01:57.000,313,11041759,12605,0,1731045716,13017.865467449992,72.01595595000254,53448.00716232 2024-11-08,06:01:58.000,313,11041777,13045,0,1731045717,13017.838522209997,72.01595595000254,53448.0001752 2024-11-08,06:01:59.000,313,11041788,12765,0,1731045718,13017.845258519992,72.0230050800019,53448.0001752 2024-11-08,06:02:00.000,313,11041759,12685,0,1731045719,13017.851994830002,72.00185769000382,53447.972226720005 2024-11-08,06:02:01.000,313,11041742,12645,0,1731045720,13017.865467449992,72.01595595000254,53447.94427824001 2024-11-08,06:02:02.000,313,11041761,12725,0,1731045721,13017.851994830002,71.99480856000446,53447.95126536 2024-11-08,06:02:03.000,313,11041750,12605,0,1731045722,13017.831785900002,72.0230050800019,53447.94427824001 2024-11-08,06:02:04.000,313,11041770,12565,0,1731045723,13017.825049589992,72.0230050800019,53447.97921384 2024-11-08,06:02:05.000,313,11041724,12685,0,1731045724,13017.825049589992,72.05120159999933,53447.97921384 2024-11-08,06:02:06.000,313,11041767,12805,0,1731045725,13017.825049589992,72.04415246999997,53447.95825248 2024-11-08,06:02:07.000,313,11041769,12725,0,1731045726,13017.784631729992,72.00890682000318,53447.923316880006 2024-11-08,06:02:08.000,313,11041743,12645,0,1731045727,13017.811576970002,72.03710334000061,53447.90934264 2024-11-08,06:02:09.000,313,11041765,12965,0,1731045728,13017.757686489997,72.05120159999933,53447.923316880006 2024-11-08,06:02:10.000,313,11041778,13045,0,1731045729,13017.737477559996,72.0230050800019,53447.91632976001 2024-11-08,06:02:11.000,313,11041780,12565,0,1731045730,13017.724004939992,71.98775942999782,53447.902355520004 2024-11-08,06:02:12.000,313,11041764,12685,0,1731045731,13017.710532320001,72.03005421000125,53447.930304 2024-11-08,06:02:13.000,313,11041778,12725,0,1731045732,13017.697059699996,72.01595595000254,53447.94427824001 2024-11-08,06:02:14.000,313,11041762,12765,0,1731045733,13017.663378149991,72.0230050800019,53447.96523960001 2024-11-08,06:02:15.000,313,11041717,12845,0,1731045734,13017.6296966,71.98775942999782,53447.972226720005 2024-11-08,06:02:16.000,313,11041814,12605,0,1731045735,13017.636432909996,71.9736611699991,53447.91632976001 2024-11-08,06:02:17.000,313,11041755,12525,0,1731045736,13017.616223979996,71.95251378000103,53447.902355520004 2024-11-08,06:02:18.000,313,11041725,12605,0,1731045737,13017.582542429991,71.93841552000231,53447.90934264 2024-11-08,06:02:19.000,313,11041737,12605,0,1731045738,13017.562333499991,71.89612073999888,53447.93729112 2024-11-08,06:02:20.000,313,11041711,12205,0,1731045739,13017.52865195,71.89612073999888,53447.88139416 2024-11-08,06:02:21.000,313,11041738,12765,0,1731045740,13017.50170670999,71.89612073999888,53447.86741992001 2024-11-08,06:02:22.000,313,11041747,12685,0,1731045741,13017.474761469995,71.86087509000208,53447.930304 2024-11-08,06:02:23.000,313,11041772,12685,0,1731045742,13017.44107991999,71.80448204999993,53447.90934264 2024-11-08,06:02:24.000,313,11041769,12685,0,1731045743,13017.38718944,71.82562943999801,53447.90934264 2024-11-08,06:02:25.000,313,11041725,12605,0,1731045744,13017.38718944,71.84677683000336,53447.86741992001 2024-11-08,06:02:26.000,313,11041783,12805,0,1731045745,13017.32656265,71.78333466000186,53447.8604328 2024-11-08,06:02:27.000,313,11041744,12765,0,1731045746,13017.313090029995,71.81858030999865,53447.84645856001 2024-11-08,06:02:28.000,313,11041743,12685,0,1731045747,13017.25919954999,71.76218727000378,53447.81851008 2024-11-08,06:02:29.000,313,11041762,12605,0,1731045748,13017.23899061999,71.73399074999907,53447.804535840005 2024-11-08,06:02:30.000,313,11041751,12685,0,1731045749,13017.20530907,71.74808900999778,53447.78357448 2024-11-08,06:02:31.000,313,11041781,12725,0,1731045750,13017.17836382999,71.7762855300025,53447.81152296 2024-11-08,06:02:32.000,313,11041747,12525,0,1731045751,13017.171627519994,71.75513814000442,53447.77658736001 2024-11-08,06:02:33.000,313,11041756,12645,0,1731045752,13017.11773703999,71.74808900999778,53447.76261312 2024-11-08,06:02:34.000,313,11041769,12645,0,1731045753,13017.070582869994,71.76218727000378,53447.734664640004 2024-11-08,06:02:35.000,313,11041779,12605,0,1731045754,13017.063846559999,71.71284336000099,53447.706716160006 2024-11-08,06:02:36.000,313,11041821,12685,0,1731045755,13017.063846559999,71.73399074999907,53447.706716160006 2024-11-08,06:02:37.000,313,11041757,13045,0,1731045756,13016.996483459989,71.71989249000035,53447.67876768001 2024-11-08,06:02:38.000,313,11041776,12845,0,1731045757,13016.989747149993,71.7269416199997,53447.65780632001 2024-11-08,06:02:39.000,313,11041786,12765,0,1731045758,13016.976274529989,71.71989249000035,53447.72767752001 2024-11-08,06:02:40.000,313,11041775,12645,0,1731045759,13016.929120359993,71.74103987999843,53447.67876768001 2024-11-08,06:02:41.000,313,11041799,12565,0,1731045760,13016.922384049998,71.75513814000442,53447.65780632001 2024-11-08,06:02:42.000,313,11041773,12645,0,1731045761,13016.922384049998,71.69169597000291,53447.62985784001 2024-11-08,06:02:43.000,313,11041767,12525,0,1731045762,13016.881966189998,71.71284336000099,53447.6158836 2024-11-08,06:02:44.000,313,11041801,12885,0,1731045763,13016.834812020003,71.73399074999907,53447.57396088 2024-11-08,06:02:45.000,313,11041739,12485,0,1731045764,13016.828075709993,71.75513814000442,53447.566973760004 2024-11-08,06:02:46.000,313,11041741,12605,0,1731045765,13016.760712609997,71.71989249000035,53447.5460124 2024-11-08,06:02:47.000,313,11041775,12725,0,1731045766,13016.774185230002,71.73399074999907,53447.55299952 2024-11-08,06:02:48.000,313,11041759,12965,0,1731045767,13016.733767370002,71.74808900999778,53447.539025280006 2024-11-08,06:02:49.000,313,11041769,12605,0,1731045768,13016.720294749997,71.71284336000099,53447.55998664001 2024-11-08,06:02:50.000,313,11041789,12685,0,1731045769,13016.700085819997,71.73399074999907,53447.50408968 2024-11-08,06:02:51.000,313,11041768,12565,0,1731045770,13016.700085819997,71.75513814000442,53447.50408968 2024-11-08,06:02:52.000,313,11041790,12645,0,1731045771,13016.673140580002,71.73399074999907,53447.4761412 2024-11-08,06:02:53.000,313,11041770,12485,0,1731045772,13016.652931650002,71.76218727000378,53447.49011544001 2024-11-08,06:02:54.000,313,11041801,12805,0,1731045773,13016.639459029997,71.73399074999907,53447.4761412 2024-11-08,06:02:55.000,313,11041756,12645,0,1731045774,13016.605777479992,71.75513814000442,53447.42723136 2024-11-08,06:02:56.000,313,11041789,12765,0,1731045775,13016.592304860002,71.74103987999843,53447.43421848 2024-11-08,06:02:57.000,313,11041777,12485,0,1731045776,13016.565359619992,71.75513814000442,53447.371334400006 2024-11-08,06:02:58.000,313,11041788,12605,0,1731045777,13016.538414379997,71.74103987999843,53447.40627 2024-11-08,06:02:59.000,313,11041778,12685,0,1731045778,13016.518205449996,71.73399074999907,53447.39229576001 2024-11-08,06:03:00.000,313,11041813,12605,0,1731045779,13016.504732829992,71.70579423000163,53447.350373040004 2024-11-08,06:03:01.000,313,11041743,12605,0,1731045780,13016.491260210001,71.74808900999778,53447.3363988 2024-11-08,06:03:02.000,313,11041846,12645,0,1731045781,13016.497996519996,71.79038379000121,53447.39229576001 2024-11-08,06:03:03.000,313,11041754,12805,0,1731045782,13016.417160799996,71.73399074999907,53447.38530864 2024-11-08,06:03:04.000,313,11041766,13005,0,1731045783,13016.396951869996,71.78333466000186,53447.37832152 2024-11-08,06:03:05.000,313,11041792,12645,0,1731045784,13016.3497977,71.76923640000314,53447.30845032 2024-11-08,06:03:06.000,313,11041808,12645,0,1731045785,13016.356534009996,71.73399074999907,53447.350373040004 2024-11-08,06:03:07.000,313,11041762,12965,0,1731045786,13016.3497977,71.75513814000442,53447.28748896 2024-11-08,06:03:08.000,313,11041766,12805,0,1731045787,13016.32958877,71.71989249000035,53447.29447608001 2024-11-08,06:03:09.000,313,11041809,12765,0,1731045788,13016.30937984,71.71989249000035,53447.32242456001 2024-11-08,06:03:10.000,313,11041770,12605,0,1731045789,13016.28243459999,71.78333466000186,53447.25954048 2024-11-08,06:03:11.000,313,11041738,12805,0,1731045790,13016.316116149996,71.74808900999778,53447.30845032 2024-11-08,06:03:12.000,313,11041790,12965,0,1731045791,13016.28917091,71.76923640000314,53447.27351472001 2024-11-08,06:03:13.000,313,11041800,12765,0,1731045792,13016.26896198,71.80448204999993,53447.25954048 2024-11-08,06:03:14.000,313,11041760,12605,0,1731045793,13016.26222566999,71.7762855300025,53447.24556624001 2024-11-08,06:03:15.000,313,11041787,12605,0,1731045794,13016.24875305,71.79038379000121,53447.22460488001 2024-11-08,06:03:16.000,313,11041822,12685,0,1731045795,13016.24201673999,71.82562943999801,53447.203643520006 2024-11-08,06:03:17.000,313,11041825,12725,0,1731045796,13016.22854412,71.81153117999929,53447.17569504001 2024-11-08,06:03:18.000,313,11041768,12765,0,1731045797,13016.235280429995,71.81858030999865,53447.23857912 2024-11-08,06:03:19.000,313,11041780,12645,0,1731045798,13016.24875305,71.839727700004,53447.22460488001 2024-11-08,06:03:20.000,313,11041753,12565,0,1731045799,13016.22854412,71.85382596000272,53447.19665640001 2024-11-08,06:03:21.000,313,11041798,12605,0,1731045800,13016.255489359995,71.88907160999952,53447.203643520006 2024-11-08,06:03:22.000,313,11041806,12965,0,1731045801,13016.215071499995,71.8749733500008,53447.14075944 2024-11-08,06:03:23.000,313,11041792,12405,0,1731045802,13016.215071499995,71.839727700004,53447.133772320005 2024-11-08,06:03:24.000,313,11041788,12725,0,1731045803,13016.215071499995,71.85382596000272,53447.0918496 2024-11-08,06:03:25.000,313,11041759,12885,0,1731045804,13016.18812626,71.82562943999801,53447.1617208 2024-11-08,06:03:26.000,313,11041760,12645,0,1731045805,13016.18812626,71.86087509000208,53447.11281096 2024-11-08,06:03:27.000,313,11041754,12725,0,1731045806,13016.18812626,71.88202248000016,53447.11281096 2024-11-08,06:03:28.000,313,11041741,12765,0,1731045807,13016.215071499995,71.86792422000144,53447.084862480006 2024-11-08,06:03:29.000,313,11041788,12725,0,1731045808,13016.16118101999,71.86087509000208,53447.07787536001 2024-11-08,06:03:30.000,313,11041786,12885,0,1731045809,13016.16118101999,71.88202248000016,53447.04992688 2024-11-08,06:03:31.000,313,11041759,12885,0,1731045810,13016.12749947,71.86087509000208,53447.07088824 2024-11-08,06:03:32.000,313,11041801,12605,0,1731045811,13016.16791733,71.88907160999952,53447.04992688 2024-11-08,06:03:33.000,313,11041735,12685,0,1731045812,13016.154444709995,71.88202248000016,53447.09883672 2024-11-08,06:03:34.000,313,11041791,12725,0,1731045813,13016.114026849995,71.86087509000208,53447.0918496 2024-11-08,06:03:35.000,313,11041759,12925,0,1731045814,13016.10055422999,71.86087509000208,53446.99402992 2024-11-08,06:03:36.000,313,11041766,12645,0,1731045815,13016.08708161,71.88202248000016,53447.04992688 2024-11-08,06:03:37.000,313,11041765,12605,0,1731045816,13016.03992743999,71.85382596000272,53446.97306856 2024-11-08,06:03:38.000,313,11041785,12685,0,1731045817,13016.06013636999,71.90316986999824,53447.05691400001 2024-11-08,06:03:39.000,313,11041769,12685,0,1731045818,13016.01971850999,71.86087509000208,53447.00101704 2024-11-08,06:03:40.000,313,11041755,12885,0,1731045819,13015.98603696,71.86792422000144,53446.98704280001 2024-11-08,06:03:41.000,313,11041772,12725,0,1731045820,13015.992773269994,71.84677683000336,53446.98005568 2024-11-08,06:03:42.000,313,11041781,12845,0,1731045821,13015.95909171999,71.78333466000186,53446.9521072 2024-11-08,06:03:43.000,313,11041801,12685,0,1731045822,13015.93888278999,71.78333466000186,53446.93813296001 2024-11-08,06:03:44.000,313,11041761,13085,0,1731045823,13015.925410169999,71.76923640000314,53446.917171600006 2024-11-08,06:03:45.000,313,11041746,12525,0,1731045824,13015.858047069989,71.74808900999778,53446.94512008 2024-11-08,06:03:46.000,313,11041759,12685,0,1731045825,13015.851310759994,71.71989249000035,53446.97306856 2024-11-08,06:03:47.000,313,11041779,12685,0,1731045826,13015.858047069989,71.7269416199997,53446.88922312001 2024-11-08,06:03:48.000,313,11041796,12965,0,1731045827,13015.797420279989,71.69169597000291,53446.86127464001 2024-11-08,06:03:49.000,313,11041727,12445,0,1731045828,13015.750266109993,71.67054858000483,53446.82633904 2024-11-08,06:03:50.000,313,11041762,12285,0,1731045829,13015.723320869998,71.6634994499982,53446.84031328001 2024-11-08,06:03:51.000,313,11041730,12565,0,1731045830,13015.709848249993,71.60710641000333,53446.83332616 2024-11-08,06:03:52.000,313,11041773,12605,0,1731045831,13015.642485149998,71.60710641000333,53446.76345496 2024-11-08,06:03:53.000,313,11041721,12565,0,1731045832,13015.649221459993,71.57186075999925,53446.77044208001 2024-11-08,06:03:54.000,313,11041737,12565,0,1731045833,13015.588594669993,71.55071337000118,53446.79140344001 2024-11-08,06:03:55.000,313,11041750,12965,0,1731045834,13015.581858359998,71.51546772000438,53446.749480720006 2024-11-08,06:03:56.000,313,11041700,12685,0,1731045835,13015.527967879993,71.48727119999967,53446.71454512 2024-11-08,06:03:57.000,313,11041751,12685,0,1731045836,13015.507758949992,71.48022207000031,53446.74249360001 2024-11-08,06:03:58.000,313,11041738,12645,0,1731045837,13015.494286330002,71.45907468000223,53446.66563528 2024-11-08,06:03:59.000,313,11041774,12605,0,1731045838,13015.487550019992,71.4308781600048,53446.65864816 2024-11-08,06:04:00.000,313,11041750,12685,0,1731045839,13015.433659540002,71.4167798999988,53446.68659664 2024-11-08,06:04:01.000,313,11041768,12605,0,1731045840,13015.393241680002,71.39563251000072,53446.65864816 2024-11-08,06:04:02.000,313,11041749,12565,0,1731045841,13015.373032750002,71.38858338000136,53446.6376868 2024-11-08,06:04:03.000,313,11041752,12565,0,1731045842,13015.386505369992,71.36038686000393,53446.59576408 2024-11-08,06:04:04.000,313,11041764,12725,0,1731045843,13015.379769059997,71.36038686000393,53446.51890576 2024-11-08,06:04:05.000,313,11041770,12565,0,1731045844,13015.305669649992,71.36743599000329,53446.50493152001 2024-11-08,06:04:06.000,313,11041776,12605,0,1731045845,13015.292197030001,71.35333773000457,53446.49095728 2024-11-08,06:04:07.000,313,11041754,12605,0,1731045846,13015.258515479996,71.28989556000306,53446.463008800005 2024-11-08,06:04:08.000,313,11041741,12725,0,1731045847,13015.231570240001,71.33219033999922,53446.43506032001 2024-11-08,06:04:09.000,313,11041796,12405,0,1731045848,13015.231570240001,71.32514120999986,53446.44204744 2024-11-08,06:04:10.000,313,11041785,12645,0,1731045849,13015.224833929991,71.33219033999922,53446.40012472 2024-11-08,06:04:11.000,313,11041783,12685,0,1731045850,13015.19115238,71.29694469000242,53446.31627928001 2024-11-08,06:04:12.000,313,11041784,12805,0,1731045851,13015.197888689996,71.30399382000178,53446.33025352 2024-11-08,06:04:13.000,313,11041764,12725,0,1731045852,13015.211361310001,71.31104295000114,53446.344227760004 2024-11-08,06:04:14.000,313,11041771,12765,0,1731045853,13015.204624999991,71.3180920800005,53446.35121488 2024-11-08,06:04:15.000,313,11041790,12605,0,1731045854,13015.184416069991,71.31104295000114,53446.30230504 2024-11-08,06:04:16.000,313,11041790,12605,0,1731045855,13015.184416069991,71.29694469000242,53446.23243384 2024-11-08,06:04:17.000,313,11041777,12845,0,1731045856,13015.177679759996,71.29694469000242,53446.225446720004 2024-11-08,06:04:18.000,313,11041747,13045,0,1731045857,13015.211361310001,71.30399382000178,53446.225446720004 2024-11-08,06:04:19.000,313,11041756,12605,0,1731045858,13015.15073452,71.28989556000306,53446.21845960001 2024-11-08,06:04:20.000,313,11041778,12365,0,1731045859,13015.184416069991,71.2828464300037,53446.15557552 2024-11-08,06:04:21.000,313,11041784,12645,0,1731045860,13015.157470829996,71.30399382000178,53446.09967856001 2024-11-08,06:04:22.000,313,11041767,12645,0,1731045861,13015.12378927999,71.31104295000114,53446.07173008001 2024-11-08,06:04:23.000,313,11041759,12845,0,1731045862,13015.164207139991,71.34628859999793,53446.08570432 2024-11-08,06:04:24.000,313,11041751,12805,0,1731045863,13015.19115238,71.34628859999793,53446.06474296 2024-11-08,06:04:25.000,313,11041806,12965,0,1731045864,13015.19115238,71.33219033999922,53446.029807360006 2024-11-08,06:04:26.000,313,11041785,12725,0,1731045865,13015.157470829996,71.33923946999857,53445.99487176 2024-11-08,06:04:27.000,313,11041755,12685,0,1731045866,13015.17094345,71.34628859999793,53445.99487176 2024-11-08,06:04:28.000,313,11041752,13125,0,1731045867,13015.184416069991,71.36038686000393,53445.95294904001 2024-11-08,06:04:29.000,313,11041787,12565,0,1731045868,13015.204624999991,71.35333773000457,53445.96692328 2024-11-08,06:04:30.000,313,11041781,12605,0,1731045869,13015.19115238,71.36038686000393,53445.88307784001 2024-11-08,06:04:31.000,313,11041759,12685,0,1731045870,13015.238306549996,71.28989556000306,53445.90403920001 2024-11-08,06:04:32.000,313,11041776,12765,0,1731045871,13015.218097619996,71.30399382000178,53445.841155120004 2024-11-08,06:04:33.000,313,11041772,12725,0,1731045872,13015.258515479996,71.31104295000114,53445.85512936001 2024-11-08,06:04:34.000,313,11041695,12325,0,1731045873,13015.245042859991,71.35333773000457,53445.87609072 2024-11-08,06:04:35.000,313,11041758,12565,0,1731045874,13015.258515479996,71.34628859999793,53445.862116480006 2024-11-08,06:04:36.000,313,11041771,12445,0,1731045875,13015.245042859991,71.36743599000329,53445.78525816001 2024-11-08,06:04:37.000,313,11041767,12645,0,1731045876,13015.245042859991,71.33923946999857,53445.85512936001 2024-11-08,06:04:38.000,313,11041761,12725,0,1731045877,13015.238306549996,71.32514120999986,53445.7992324 2024-11-08,06:04:39.000,313,11041774,12485,0,1731045878,13015.265251789991,71.31104295000114,53445.77128392 2024-11-08,06:04:40.000,313,11041733,12725,0,1731045879,13015.271988100001,71.3180920800005,53445.77128392 2024-11-08,06:04:41.000,313,11041761,12645,0,1731045880,13015.292197030001,71.32514120999986,53445.75032256 2024-11-08,06:04:42.000,313,11041801,12565,0,1731045881,13015.305669649992,71.30399382000178,53445.73634832001 2024-11-08,06:04:43.000,313,11041790,12845,0,1731045882,13015.312405960001,71.30399382000178,53445.73634832001 2024-11-08,06:04:44.000,313,11041760,12645,0,1731045883,13015.325878579992,71.29694469000242,53445.673464240004 2024-11-08,06:04:45.000,313,11041781,12565,0,1731045884,13015.359560129997,71.27579730000434,53445.68045136 2024-11-08,06:04:46.000,313,11041752,12645,0,1731045885,13015.346087509992,71.2687481699977,53445.673464240004 2024-11-08,06:04:47.000,313,11041715,12725,0,1731045886,13015.346087509992,71.2687481699977,53445.70141272 2024-11-08,06:04:48.000,313,11041766,12605,0,1731045887,13015.386505369992,71.27579730000434,53445.68743848001 2024-11-08,06:04:49.000,313,11041764,12565,0,1731045888,13015.379769059997,71.23350252000091,53445.68743848001 2024-11-08,06:04:50.000,313,11041790,12485,0,1731045889,13015.399977989997,71.20530600000347,53445.68045136 2024-11-08,06:04:51.000,313,11041803,12405,0,1731045890,13015.386505369992,71.23350252000091,53445.624554400005 2024-11-08,06:04:52.000,313,11041769,12405,0,1731045891,13015.366296439992,71.23350252000091,53445.63852864 2024-11-08,06:04:53.000,313,11041753,12605,0,1731045892,13015.359560129997,71.23350252000091,53445.64551576001 2024-11-08,06:04:54.000,313,11041786,12565,0,1731045893,13015.359560129997,71.21235513000283,53445.575644560005 2024-11-08,06:04:55.000,313,11041787,12605,0,1731045894,13015.339351199997,71.17710947999876,53445.5896188 2024-11-08,06:04:56.000,313,11041762,12565,0,1731045895,13015.339351199997,71.14891296000133,53445.54769608001 2024-11-08,06:04:57.000,313,11041808,12605,0,1731045896,13015.366296439992,71.09956904999854,53445.54769608001 2024-11-08,06:04:58.000,313,11041779,12605,0,1731045897,13015.393241680002,71.09251991999918,53445.54769608001 2024-11-08,06:04:59.000,313,11041792,12645,0,1731045898,13015.379769059997,71.0713725300011,53445.526734720006 2024-11-08,06:05:00.000,313,11041769,12805,0,1731045899,13015.366296439992,71.09956904999854,53445.484812 2024-11-08,06:05:01.000,313,11041772,12685,0,1731045900,13015.366296439992,71.06432340000174,53445.49878624001 2024-11-08,06:05:02.000,313,11041748,12565,0,1731045901,13015.373032750002,71.04317601000366,53445.526734720006 2024-11-08,06:05:03.000,313,11041837,12925,0,1731045902,13015.366296439992,71.02907774999767,53445.470837759996 2024-11-08,06:05:04.000,313,11041727,12645,0,1731045903,13015.359560129997,71.01497948999895,53445.44987640001 2024-11-08,06:05:05.000,313,11041748,12565,0,1731045904,13015.413450610002,70.99383210000087,53445.44288928 2024-11-08,06:05:06.000,313,11041758,12605,0,1731045905,13015.373032750002,71.00793035999959,53445.39397944 2024-11-08,06:05:07.000,313,11041772,12725,0,1731045906,13015.399977989997,71.00088123000023,53445.39397944 2024-11-08,06:05:08.000,313,11041757,12445,0,1731045907,13015.373032750002,70.96563558000344,53445.38000520001 2024-11-08,06:05:09.000,313,11041777,12605,0,1731045908,13015.393241680002,70.9726847100028,53445.407953680005 2024-11-08,06:05:10.000,313,11041748,12525,0,1731045909,13015.359560129997,70.94448818999808,53445.359043840006 2024-11-08,06:05:11.000,313,11041753,12805,0,1731045910,13015.373032750002,70.9233408,53445.31013400001 2024-11-08,06:05:12.000,313,11041820,12325,0,1731045911,13015.332614890001,70.93743905999872,53445.38699232 2024-11-08,06:05:13.000,313,11041817,12685,0,1731045912,13015.366296439992,70.95153732000472,53445.33109536001 2024-11-08,06:05:14.000,313,11041743,12805,0,1731045913,13015.359560129997,70.91629167000065,53445.3450696 2024-11-08,06:05:15.000,313,11041755,12565,0,1731045914,13015.339351199997,70.93038992999936,53445.338082480004 2024-11-08,06:05:16.000,313,11041757,12765,0,1731045915,13015.332614890001,70.90219341000193,53445.338082480004 2024-11-08,06:05:17.000,313,11041715,12685,0,1731045916,13015.332614890001,70.95153732000472,53445.31013400001 2024-11-08,06:05:18.000,313,11041781,12445,0,1731045917,13015.346087509992,70.93038992999936,53445.289172640005 2024-11-08,06:05:19.000,313,11041722,12565,0,1731045918,13015.319142269997,70.95858645000408,53445.31013400001 2024-11-08,06:05:20.000,313,11041733,12765,0,1731045919,13015.325878579992,70.9726847100028,53445.31013400001 2024-11-08,06:05:21.000,313,11041716,12445,0,1731045920,13015.346087509992,70.9726847100028,53445.28218552001 2024-11-08,06:05:22.000,313,11041766,12725,0,1731045921,13015.359560129997,70.95153732000472,53445.23327568001 2024-11-08,06:05:23.000,313,11041725,12685,0,1731045922,13015.359560129997,70.95858645000408,53445.23327568001 2024-11-08,06:05:24.000,313,11041755,12605,0,1731045923,13015.420186919997,71.02202861999831,53445.240262800005 2024-11-08,06:05:25.000,313,11041759,12405,0,1731045924,13015.406714299992,71.00793035999959,53445.21930144 2024-11-08,06:05:26.000,313,11041790,12405,0,1731045925,13015.420186919997,71.0361268800043,53445.170391600004 2024-11-08,06:05:27.000,313,11041744,12725,0,1731045926,13015.426923229992,71.02907774999767,53445.16340448001 2024-11-08,06:05:28.000,313,11041751,12765,0,1731045927,13015.447132159992,71.0713725300011,53445.170391600004 2024-11-08,06:05:29.000,313,11041734,12605,0,1731045928,13015.426923229992,71.0713725300011,53445.170391600004 2024-11-08,06:05:30.000,313,11041744,12645,0,1731045929,13015.426923229992,71.09251991999918,53445.14943024 2024-11-08,06:05:31.000,313,11041766,12525,0,1731045930,13015.460604779997,71.07842166000046,53445.05859768 2024-11-08,06:05:32.000,313,11041757,12405,0,1731045931,13015.460604779997,71.07842166000046,53445.10750752 2024-11-08,06:05:33.000,313,11041722,12685,0,1731045932,13015.501022639997,71.09956904999854,53445.07955904 2024-11-08,06:05:34.000,313,11041770,12445,0,1731045933,13015.514495260002,71.13481470000261,53445.07955904 2024-11-08,06:05:35.000,313,11041725,12725,0,1731045934,13015.568385739993,71.15596209000068,53445.072571920005 2024-11-08,06:05:36.000,313,11041731,12605,0,1731045935,13015.575122050002,71.16301122000004,53445.05161056 2024-11-08,06:05:37.000,313,11041738,12525,0,1731045936,13015.622276219998,71.15596209000068,53445.072571920005 2024-11-08,06:05:38.000,313,11041711,12765,0,1731045937,13015.608803599993,71.20530600000347,53445.04462344001 2024-11-08,06:05:39.000,313,11041730,12525,0,1731045938,13015.629012529993,71.2194042600022,53445.0306492 2024-11-08,06:05:40.000,313,11041738,12645,0,1731045939,13015.622276219998,71.2194042600022,53445.01667496001 2024-11-08,06:05:41.000,313,11041795,12845,0,1731045940,13015.682903009998,71.22645339000155,53445.04462344001 2024-11-08,06:05:42.000,313,11041759,12405,0,1731045941,13015.676166699988,71.24055165000027,53445.04462344001 2024-11-08,06:05:43.000,313,11041717,12405,0,1731045942,13015.676166699988,71.23350252000091,53445.01667496001 2024-11-08,06:05:44.000,313,11041746,12285,0,1731045943,13015.655957769988,71.23350252000091,53444.98173936 2024-11-08,06:05:45.000,313,11041757,12805,0,1731045944,13015.703111939998,71.24055165000027,53445.06558480001 2024-11-08,06:05:46.000,313,11041759,12645,0,1731045945,13015.696375629988,71.25464990999899,53445.03763632 2024-11-08,06:05:47.000,313,11041756,12765,0,1731045946,13015.743529799998,71.24760077999963,53444.99571360001 2024-11-08,06:05:48.000,313,11041735,12565,0,1731045947,13015.750266109993,71.20530600000347,53444.98872648 2024-11-08,06:05:49.000,313,11041775,12485,0,1731045948,13015.763738729998,71.23350252000091,53444.98872648 2024-11-08,06:05:50.000,313,11041775,12605,0,1731045949,13015.763738729998,71.20530600000347,53444.94680376001 2024-11-08,06:05:51.000,313,11041755,12685,0,1731045950,13015.797420279989,71.2194042600022,53444.94680376001 2024-11-08,06:05:52.000,313,11041794,12885,0,1731045951,13015.797420279989,71.22645339000155,53444.97475224001 2024-11-08,06:05:53.000,313,11041780,12765,0,1731045952,13015.831101829994,71.18415860999812,53444.904881040005 2024-11-08,06:05:54.000,313,11041807,12645,0,1731045953,13015.858047069989,71.18415860999812,53444.93981664 2024-11-08,06:05:55.000,313,11041779,12605,0,1731045954,13015.844574449999,71.18415860999812,53444.953790880005 2024-11-08,06:05:56.000,313,11041766,12605,0,1731045955,13015.884992309999,71.16301122000004,53444.97475224001 2024-11-08,06:05:57.000,313,11041734,12725,0,1731045956,13015.864783379999,71.15596209000068,53444.94680376001 2024-11-08,06:05:58.000,313,11041729,12725,0,1731045957,13015.858047069989,71.12071644000389,53444.960778 2024-11-08,06:05:59.000,313,11041772,12365,0,1731045958,13015.864783379999,71.12071644000389,53444.93282952 2024-11-08,06:06:00.000,313,11041772,12605,0,1731045959,13015.871519689994,71.08547078999982,53444.91186816 2024-11-08,06:06:01.000,313,11041753,12365,0,1731045960,13015.945619099999,71.08547078999982,53445.01667496001 2024-11-08,06:06:02.000,313,11041754,12485,0,1731045961,13015.891728619994,71.0713725300011,53444.97475224001 2024-11-08,06:06:03.000,313,11041783,12605,0,1731045962,13015.925410169999,71.06432340000174,53444.92584240001 2024-11-08,06:06:04.000,313,11041786,12525,0,1731045963,13015.93888278999,71.02907774999767,53444.953790880005 2024-11-08,06:06:05.000,313,11041738,12405,0,1731045964,13015.925410169999,71.04317601000366,53444.904881040005 2024-11-08,06:06:06.000,313,11041746,12645,0,1731045965,13016.012982199994,71.02907774999767,53444.960778 2024-11-08,06:06:07.000,313,11041716,12885,0,1731045966,13016.01971850999,71.05022514000302,53444.98872648 2024-11-08,06:06:08.000,313,11041773,12645,0,1731045967,13016.012982199994,71.01497948999895,53444.93981664 2024-11-08,06:06:09.000,313,11041757,12645,0,1731045968,13016.01971850999,70.97973384000215,53444.960778 2024-11-08,06:06:10.000,313,11041745,12885,0,1731045969,13015.98603696,71.01497948999895,53444.953790880005 2024-11-08,06:06:11.000,313,11041734,12685,0,1731045970,13016.073608989995,71.02202861999831,53444.98872648 2024-11-08,06:06:12.000,313,11041782,12685,0,1731045971,13016.08708161,70.99383210000087,53444.93282952 2024-11-08,06:06:13.000,313,11041773,12485,0,1731045972,13016.10055422999,70.97973384000215,53444.94680376001 2024-11-08,06:06:14.000,313,11041710,12725,0,1731045973,13016.073608989995,70.95858645000408,53444.94680376001 2024-11-08,06:06:15.000,313,11041751,12565,0,1731045974,13016.093817919995,70.97973384000215,53444.904881040005 2024-11-08,06:06:16.000,313,11041733,12965,0,1731045975,13016.12076315999,70.98678297000151,53444.92584240001 2024-11-08,06:06:17.000,313,11041750,12725,0,1731045976,13016.12749947,71.00793035999959,53444.960778 2024-11-08,06:06:18.000,313,11041750,12965,0,1731045977,13016.134235779995,71.02907774999767,53444.93282952 2024-11-08,06:06:19.000,313,11041730,12645,0,1731045978,13016.1477084,71.00088123000023,53444.960778 2024-11-08,06:06:20.000,313,11041754,12645,0,1731045979,13016.20833519,71.05022514000302,53444.93282952 2024-11-08,06:06:21.000,313,11041746,12645,0,1731045980,13016.215071499995,71.0713725300011,53444.953790880005 2024-11-08,06:06:22.000,313,11041749,12525,0,1731045981,13016.255489359995,71.06432340000174,53445.05161056 2024-11-08,06:06:23.000,313,11041778,12765,0,1731045982,13016.235280429995,71.06432340000174,53444.98872648 2024-11-08,06:06:24.000,313,11041760,12565,0,1731045983,13016.26896198,71.06432340000174,53444.98872648 2024-11-08,06:06:25.000,313,11041759,12685,0,1731045984,13016.295907219996,71.08547078999982,53444.98173936 2024-11-08,06:06:26.000,313,11041789,12445,0,1731045985,13016.30937984,71.0713725300011,53444.967765119996 2024-11-08,06:06:27.000,313,11041756,12845,0,1731045986,13016.336325079996,71.12776557000325,53444.960778 2024-11-08,06:06:28.000,313,11041786,12565,0,1731045987,13016.32958877,71.09956904999854,53444.99571360001 2024-11-08,06:06:29.000,313,11041787,12565,0,1731045988,13016.363270319991,71.15596209000068,53444.97475224001 2024-11-08,06:06:30.000,313,11041764,12565,0,1731045989,13016.403688179991,71.1700603499994,53444.967765119996 2024-11-08,06:06:31.000,313,11041751,12645,0,1731045990,13016.417160799996,71.17710947999876,53445.002700720004 2024-11-08,06:06:32.000,313,11041776,12805,0,1731045991,13016.444106039991,71.19825687000412,53445.002700720004 2024-11-08,06:06:33.000,313,11041797,12605,0,1731045992,13016.471051280001,71.22645339000155,53445.06558480001 2024-11-08,06:06:34.000,313,11041775,12805,0,1731045993,13016.511469140001,71.22645339000155,53445.072571920005 2024-11-08,06:06:35.000,313,11041780,12685,0,1731045994,13016.518205449996,71.24760077999963,53445.04462344001 2024-11-08,06:06:36.000,313,11041793,12765,0,1731045995,13016.531678070001,71.23350252000091,53445.023662080006 2024-11-08,06:06:37.000,313,11041781,12485,0,1731045996,13016.538414379997,71.2687481699977,53445.07955904 2024-11-08,06:06:38.000,313,11041783,12805,0,1731045997,13016.558623309997,71.2828464300037,53445.04462344001 2024-11-08,06:06:39.000,313,11041783,12565,0,1731045998,13016.578832239997,71.30399382000178,53445.05161056 2024-11-08,06:06:40.000,313,11041766,12605,0,1731045999,13016.599041169997,71.3180920800005,53445.10750752 2024-11-08,06:06:41.000,313,11041789,12685,0,1731046000,13016.625986409992,71.3180920800005,53445.10750752 2024-11-08,06:06:42.000,313,11041756,12605,0,1731046001,13016.646195339992,71.33923946999857,53445.10750752 2024-11-08,06:06:43.000,313,11041805,12605,0,1731046002,13016.700085819997,71.36743599000329,53445.08654616 2024-11-08,06:06:44.000,313,11041797,12605,0,1731046003,13016.693349510002,71.381534250002,53445.1005204 2024-11-08,06:06:45.000,313,11041773,12605,0,1731046004,13016.720294749997,71.39563251000072,53445.15641736 2024-11-08,06:06:46.000,313,11041779,12845,0,1731046005,13016.760712609997,71.39563251000072,53445.16340448001 2024-11-08,06:06:47.000,313,11041765,12885,0,1731046006,13016.760712609997,71.39563251000072,53445.191352960006 2024-11-08,06:06:48.000,313,11041808,12725,0,1731046007,13016.774185230002,71.4167798999988,53445.16340448001 2024-11-08,06:06:49.000,313,11041763,12645,0,1731046008,13016.794394160002,71.40268164000008,53445.19834008 2024-11-08,06:06:50.000,313,11041786,12565,0,1731046009,13016.794394160002,71.4308781600048,53445.18436584001 2024-11-08,06:06:51.000,313,11041789,12725,0,1731046010,13016.828075709993,71.42382902999816,53445.170391600004 2024-11-08,06:06:52.000,313,11041759,12645,0,1731046011,13016.828075709993,71.40973076999944,53445.23327568001 2024-11-08,06:06:53.000,313,11041758,12565,0,1731046012,13016.855020950003,71.46612381000159,53445.2751984 2024-11-08,06:06:54.000,313,11041796,12645,0,1731046013,13016.881966189998,71.4308781600048,53445.23327568001 2024-11-08,06:06:55.000,313,11041752,12525,0,1731046014,13016.895438809988,71.47317294000095,53445.26821128 2024-11-08,06:06:56.000,313,11041769,12525,0,1731046015,13016.902175119998,71.40268164000008,53445.26821128 2024-11-08,06:06:57.000,313,11041772,12925,0,1731046016,13016.915647739988,71.43792729000415,53445.31712112 2024-11-08,06:06:58.000,313,11041807,12805,0,1731046017,13016.969538219993,71.47317294000095,53445.289172640005 2024-11-08,06:06:59.000,313,11041735,12765,0,1731046018,13016.976274529989,71.46612381000159,53445.32410824 2024-11-08,06:07:00.000,313,11041799,12685,0,1731046019,13016.962801909998,71.48022207000031,53445.3450696 2024-11-08,06:07:01.000,313,11041769,12285,0,1731046020,13017.023428699998,71.49432032999903,53445.38000520001 2024-11-08,06:07:02.000,313,11041735,12605,0,1731046021,13017.077319179989,71.45202555000287,53445.38699232 2024-11-08,06:07:03.000,313,11041789,12685,0,1731046022,13017.111000729994,71.47317294000095,53445.39397944 2024-11-08,06:07:04.000,313,11041740,12685,0,1731046023,13017.111000729994,71.47317294000095,53445.37301808 2024-11-08,06:07:05.000,313,11041766,13005,0,1731046024,13017.15815489999,71.52251685000374,53445.43590216 2024-11-08,06:07:06.000,313,11041739,12765,0,1731046025,13017.18510014,71.5648116299999,53445.42891504001 2024-11-08,06:07:07.000,313,11041765,12765,0,1731046026,13017.191836449994,71.5295659800031,53445.44288928 2024-11-08,06:07:08.000,313,11041786,12805,0,1731046027,13017.191836449994,71.55071337000118,53445.407953680005 2024-11-08,06:07:09.000,313,11041768,12605,0,1731046028,13017.21878168999,71.55776250000054,53445.46385064 2024-11-08,06:07:10.000,313,11041809,12645,0,1731046029,13017.20530907,71.58595901999797,53445.46385064 2024-11-08,06:07:11.000,313,11041765,12605,0,1731046030,13017.23899061999,71.57890988999861,53445.49878624001 2024-11-08,06:07:12.000,313,11041740,12485,0,1731046031,13017.28614479,71.60005728000397,53445.49179912 2024-11-08,06:07:13.000,313,11041765,12805,0,1731046032,13017.313090029995,71.60005728000397,53445.49179912 2024-11-08,06:07:14.000,313,11041787,12685,0,1731046033,13017.34003526999,71.6634994499982,53445.56865744001 2024-11-08,06:07:15.000,313,11041700,12685,0,1731046034,13017.353507889995,71.63530293000076,53445.5896188 2024-11-08,06:07:16.000,313,11041739,12565,0,1731046035,13017.393925749995,71.63530293000076,53445.54070896 2024-11-08,06:07:17.000,313,11041763,12605,0,1731046036,13017.40066205999,71.6634994499982,53445.61756728001 2024-11-08,06:07:18.000,313,11041802,12525,0,1731046037,13017.40739837,71.6634994499982,53445.63852864 2024-11-08,06:07:19.000,313,11041751,12685,0,1731046038,13017.44107991999,71.65645031999884,53445.63852864 2024-11-08,06:07:20.000,313,11041793,12645,0,1731046039,13017.46802516,71.67759771000419,53445.61756728001 2024-11-08,06:07:21.000,313,11041777,12685,0,1731046040,13017.494970399996,71.67759771000419,53445.65949 2024-11-08,06:07:22.000,313,11041812,12485,0,1731046041,13017.52191563999,71.70579423000163,53445.68743848001 2024-11-08,06:07:23.000,313,11041742,12525,0,1731046042,13017.52865195,71.74808900999778,53445.624554400005 2024-11-08,06:07:24.000,313,11041804,12685,0,1731046043,13017.50170670999,71.76923640000314,53445.673464240004 2024-11-08,06:07:25.000,313,11041785,12605,0,1731046044,13017.54886088,71.79038379000121,53445.63852864 2024-11-08,06:07:26.000,313,11041787,12565,0,1731046045,13017.575806119996,71.79743292000057,53445.722374080004 2024-11-08,06:07:27.000,313,11041790,12765,0,1731046046,13017.622960289991,71.80448204999993,53445.75730968 2024-11-08,06:07:28.000,313,11041750,12445,0,1731046047,13017.6296966,71.83267857000465,53445.75032256 2024-11-08,06:07:29.000,313,11041768,12605,0,1731046048,13017.6296966,71.81858030999865,53445.83416800001 2024-11-08,06:07:30.000,313,11041754,12965,0,1731046049,13017.636432909996,71.82562943999801,53445.77827104 2024-11-08,06:07:31.000,313,11041805,12765,0,1731046050,13017.710532320001,71.86792422000144,53445.792245280005 2024-11-08,06:07:32.000,313,11041787,12525,0,1731046051,13017.710532320001,71.86087509000208,53445.82718088 2024-11-08,06:07:33.000,313,11041797,12605,0,1731046052,13017.771159110001,71.88907160999952,53445.862116480006 2024-11-08,06:07:34.000,313,11041765,12445,0,1731046053,13017.750950180001,71.90316986999824,53445.8691036 2024-11-08,06:07:35.000,313,11041762,12525,0,1731046054,13017.744213869992,71.91021900000487,53445.88307784001 2024-11-08,06:07:36.000,313,11041784,12965,0,1731046055,13017.784631729992,71.93136639000295,53445.89705208 2024-11-08,06:07:37.000,313,11041766,12605,0,1731046056,13017.804840659992,71.96661203999975,53445.9389748 2024-11-08,06:07:38.000,313,11041810,12645,0,1731046057,13017.811576970002,71.98775942999782,53445.92500056 2024-11-08,06:07:39.000,313,11041801,13125,0,1731046058,13017.838522209997,71.98775942999782,53445.9739104 2024-11-08,06:07:40.000,313,11041760,12645,0,1731046059,13017.851994830002,72.00185769000382,53445.98788464 2024-11-08,06:07:41.000,313,11041784,12645,0,1731046060,13017.878940069997,72.0230050800019,53446.00185888001 2024-11-08,06:07:42.000,313,11041780,12645,0,1731046061,13017.899148999997,72.0230050800019,53446.03679448 2024-11-08,06:07:43.000,313,11041758,12605,0,1731046062,13017.953039480002,72.04415246999997,53446.078717200005 2024-11-08,06:07:44.000,313,11041774,12645,0,1731046063,13017.973248410002,72.05120159999933,53446.078717200005 2024-11-08,06:07:45.000,313,11041779,12405,0,1731046064,13017.979984719997,72.10054551000212,53446.07173008001 2024-11-08,06:07:46.000,313,11041815,12605,0,1731046065,13018.006929959993,72.09349638000276,53446.09269144 2024-11-08,06:07:47.000,313,11041807,12565,0,1731046066,13018.033875200003,72.13579115999892,53446.14858840001 2024-11-08,06:07:48.000,313,11041805,12445,0,1731046067,13018.067556749993,72.14988942000491,53446.176536880004 2024-11-08,06:07:49.000,313,11041752,12685,0,1731046068,13018.121447229998,72.17808594000235,53446.16256264 2024-11-08,06:07:50.000,313,11041744,12765,0,1731046069,13018.128183539993,72.1851350700017,53446.176536880004 2024-11-08,06:07:51.000,313,11041787,12605,0,1731046070,13018.175337709989,72.19923333000042,53446.176536880004 2024-11-08,06:07:52.000,313,11041780,12765,0,1731046071,13018.188810329993,72.2203807199985,53446.225446720004 2024-11-08,06:07:53.000,313,11041794,12325,0,1731046072,13018.209019259994,72.19923333000042,53446.28134368 2024-11-08,06:07:54.000,313,11041774,12765,0,1731046073,13018.222491879998,72.24857724000321,53446.23243384 2024-11-08,06:07:55.000,313,11041785,12805,0,1731046074,13018.235964499989,72.26267550000193,53446.28134368 2024-11-08,06:07:56.000,313,11041739,12685,0,1731046075,13018.269646049994,72.28382289000001,53446.28134368 2024-11-08,06:07:57.000,313,11041757,12765,0,1731046076,13018.296591289989,72.29087201999937,53446.3232664 2024-11-08,06:07:58.000,313,11041763,12765,0,1731046077,13018.323536529999,72.32611767000344,53446.344227760004 2024-11-08,06:07:59.000,313,11041789,12645,0,1731046078,13018.39763593999,72.31201941000472,53446.37217624 2024-11-08,06:08:00.000,313,11041825,12525,0,1731046079,13018.370690699994,72.29792114999873,53446.35121488 2024-11-08,06:08:01.000,313,11041760,12765,0,1731046080,13018.451526419994,72.34726506000152,53446.37916336 2024-11-08,06:08:02.000,313,11041778,12645,0,1731046081,13018.431317489994,72.3331668000028,53446.38615048001 2024-11-08,06:08:03.000,313,11041791,12645,0,1731046082,13018.44479011,72.3684124499996,53446.37916336 2024-11-08,06:08:04.000,313,11041808,12725,0,1731046083,13018.45826272999,72.3684124499996,53446.414098960006 2024-11-08,06:08:05.000,313,11041750,12645,0,1731046084,13018.491944279995,72.37546157999896,53446.43506032001 2024-11-08,06:08:06.000,313,11041757,12685,0,1731046085,13018.49868058999,72.40365810000367,53446.44903456 2024-11-08,06:08:07.000,313,11041817,12485,0,1731046086,13018.532362139995,72.38955983999767,53446.46999592 2024-11-08,06:08:08.000,313,11041785,12965,0,1731046087,13018.54583476,72.41070723000303,53446.49095728 2024-11-08,06:08:09.000,313,11041777,12365,0,1731046088,13018.552571069995,72.43890375000046,53446.53986712 2024-11-08,06:08:10.000,313,11041781,12725,0,1731046089,13018.552571069995,72.42480549000175,53446.50493152001 2024-11-08,06:08:11.000,313,11041744,12765,0,1731046090,13018.532362139995,72.4318546200011,53446.52589288001 2024-11-08,06:08:12.000,313,11041773,12765,0,1731046091,13018.56604369,72.36136332000024,53446.60275120001 2024-11-08,06:08:13.000,313,11041778,12765,0,1731046092,13018.592988929995,72.38955983999767,53446.59576408 2024-11-08,06:08:14.000,313,11041798,12605,0,1731046093,13018.592988929995,72.35431419000088,53446.62371256001 2024-11-08,06:08:15.000,313,11041737,12645,0,1731046094,13018.61993416999,72.3331668000028,53446.581789840006 2024-11-08,06:08:16.000,313,11041773,12685,0,1731046095,13018.62667048,72.3331668000028,53446.679609520004 2024-11-08,06:08:17.000,313,11041778,12925,0,1731046096,13018.60646155,72.34021593000216,53446.64467392 2024-11-08,06:08:18.000,313,11041796,12965,0,1731046097,13018.66708834,72.34021593000216,53446.62371256001 2024-11-08,06:08:19.000,313,11041795,12605,0,1731046098,13018.66708834,72.35431419000088,53446.700570880006 2024-11-08,06:08:20.000,313,11041787,12685,0,1731046099,13018.66035202999,72.36136332000024,53446.72153224001 2024-11-08,06:08:21.000,313,11041791,12645,0,1731046100,13018.66035202999,72.36136332000024,53446.700570880006 2024-11-08,06:08:22.000,313,11041755,12965,0,1731046101,13018.68056095999,72.32611767000344,53446.74249360001 2024-11-08,06:08:23.000,313,11041755,12525,0,1731046102,13018.70076988999,72.3684124499996,53446.73550648 2024-11-08,06:08:24.000,313,11041776,12645,0,1731046103,13018.68729727,72.34726506000152,53446.78441632 2024-11-08,06:08:25.000,313,11041802,12685,0,1731046104,13018.70076988999,72.34726506000152,53446.7774292 2024-11-08,06:08:26.000,313,11041753,12685,0,1731046105,13018.72097881999,72.32611767000344,53446.76345496 2024-11-08,06:08:27.000,313,11041771,12765,0,1731046106,13018.714242509996,72.31906854000408,53446.798390560005 2024-11-08,06:08:28.000,313,11041800,12605,0,1731046107,13018.68056095999,72.35431419000088,53446.79140344001 2024-11-08,06:08:29.000,313,11041812,12645,0,1731046108,13018.7075062,72.31201941000472,53446.80537768 2024-11-08,06:08:30.000,313,11041778,12645,0,1731046109,13018.68056095999,72.34726506000152,53446.847300400004 2024-11-08,06:08:31.000,313,11041773,12685,0,1731046110,13018.72097881999,72.34021593000216,53446.882236 2024-11-08,06:08:32.000,313,11041804,12725,0,1731046111,13018.68056095999,72.36136332000024,53446.847300400004 2024-11-08,06:08:33.000,313,11041782,12485,0,1731046112,13018.72097881999,72.34021593000216,53446.87524888 2024-11-08,06:08:34.000,313,11041805,12365,0,1731046113,13018.68729727,72.36136332000024,53446.882236 2024-11-08,06:08:35.000,313,11041781,12485,0,1731046114,13018.72097881999,72.36136332000024,53446.917171600006 2024-11-08,06:08:36.000,313,11041825,12565,0,1731046115,13018.74792406,72.34726506000152,53446.9521072 2024-11-08,06:08:37.000,313,11041767,12605,0,1731046116,13018.734451439996,72.34726506000152,53446.966081440005 2024-11-08,06:08:38.000,313,11041784,12765,0,1731046117,13018.72771513,72.38251070999831,53446.9521072 2024-11-08,06:08:39.000,313,11041804,12565,0,1731046118,13018.74118774999,72.3684124499996,53447.014991280004 2024-11-08,06:08:40.000,313,11041745,12445,0,1731046119,13018.754660369996,72.41070723000303,53446.99402992 2024-11-08,06:08:41.000,313,11041791,12565,0,1731046120,13018.78834192,72.37546157999896,53447.00800416001 2024-11-08,06:08:42.000,313,11041771,12725,0,1731046121,13018.774869299996,72.41070723000303,53446.98704280001 2024-11-08,06:08:43.000,313,11041747,12485,0,1731046122,13018.80855085,72.41775636000239,53447.0219784 2024-11-08,06:08:44.000,313,11041810,12685,0,1731046123,13018.801814539991,72.4318546200011,53447.04992688 2024-11-08,06:08:45.000,313,11041804,12725,0,1731046124,13018.815287159996,72.44595287999982,53447.07088824 2024-11-08,06:08:46.000,313,11041813,12405,0,1731046125,13018.781605609991,72.44595287999982,53447.07787536001 2024-11-08,06:08:47.000,313,11041825,12805,0,1731046126,13018.862441329991,72.50234592000197,53447.07787536001 2024-11-08,06:08:48.000,313,11041826,12525,0,1731046127,13018.822023469991,72.50234592000197,53447.07787536001 2024-11-08,06:08:49.000,313,11041832,12685,0,1731046128,13018.835496089996,72.49529679000261,53447.11979808 2024-11-08,06:08:50.000,313,11041761,12685,0,1731046129,13018.855705019996,72.4811985300039,53447.09883672 2024-11-08,06:08:51.000,313,11041792,12645,0,1731046130,13018.82875978,72.49529679000261,53447.07787536001 2024-11-08,06:08:52.000,313,11041798,12725,0,1731046131,13018.855705019996,72.49529679000261,53447.12678520001 2024-11-08,06:08:53.000,313,11041756,12925,0,1731046132,13018.848968710001,72.4811985300039,53447.14075944 2024-11-08,06:08:54.000,313,11041771,12765,0,1731046133,13018.902859189991,72.50234592000197,53447.19665640001 2024-11-08,06:08:55.000,313,11041771,12445,0,1731046134,13018.882650259991,72.53054243999941,53447.14774656 2024-11-08,06:08:56.000,313,11041782,12645,0,1731046135,13018.862441329991,72.54464069999813,53447.21761776 2024-11-08,06:08:57.000,313,11041768,12605,0,1731046136,13018.923068119992,72.52349331000005,53447.182682160004 2024-11-08,06:08:58.000,313,11041796,12725,0,1731046137,13018.896122879996,72.54464069999813,53447.17569504001 2024-11-08,06:08:59.000,313,11041844,12445,0,1731046138,13018.916331809996,72.53054243999941,53447.16870792 2024-11-08,06:09:00.000,313,11041821,12645,0,1731046139,13018.936540739996,72.53759156999877,53447.14774656 2024-11-08,06:09:01.000,313,11041818,12765,0,1731046140,13018.943277049992,72.54464069999813,53447.203643520006 2024-11-08,06:09:02.000,313,11041804,12285,0,1731046141,13018.916331809996,72.53054243999941,53447.21063064 2024-11-08,06:09:03.000,313,11041790,12605,0,1731046142,13018.936540739996,72.54464069999813,53447.24556624001 2024-11-08,06:09:04.000,313,11041794,12725,0,1731046143,13018.916331809996,72.5798863500022,53447.25954048 2024-11-08,06:09:05.000,313,11041779,12565,0,1731046144,13018.923068119992,72.54464069999813,53447.19665640001 2024-11-08,06:09:06.000,313,11041755,12685,0,1731046145,13018.896122879996,72.53054243999941,53447.231592000004 2024-11-08,06:09:07.000,313,11041795,12605,0,1731046146,13018.916331809996,72.55873896000412,53447.24556624001 2024-11-08,06:09:08.000,313,11041798,12485,0,1731046147,13018.929804430001,72.56578809000348,53447.28050184 2024-11-08,06:09:09.000,313,11041764,12485,0,1731046148,13018.936540739996,72.58693548000156,53447.31543744 2024-11-08,06:09:10.000,313,11041777,12605,0,1731046149,13018.916331809996,72.56578809000348,53447.28748896 2024-11-08,06:09:11.000,313,11041772,12725,0,1731046150,13018.923068119992,72.53054243999941,53447.3363988 2024-11-08,06:09:12.000,313,11041765,12445,0,1731046151,13018.889386570001,72.55168983000476,53447.38530864 2024-11-08,06:09:13.000,313,11041758,12645,0,1731046152,13018.902859189991,72.57283722000284,53447.3363988 2024-11-08,06:09:14.000,313,11041744,12485,0,1731046153,13018.875913949996,72.55168983000476,53447.350373040004 2024-11-08,06:09:15.000,313,11041801,12965,0,1731046154,13018.862441329991,72.58693548000156,53447.31543744 2024-11-08,06:09:16.000,313,11041854,12645,0,1731046155,13018.869177640001,72.55873896000412,53447.36434728001 2024-11-08,06:09:17.000,313,11041779,12845,0,1731046156,13018.848968710001,72.58693548000156,53447.350373040004 2024-11-08,06:09:18.000,313,11041800,12565,0,1731046157,13018.842232399991,72.55873896000412,53447.37832152 2024-11-08,06:09:19.000,313,11041777,12805,0,1731046158,13018.801814539991,72.56578809000348,53447.399282880004 2024-11-08,06:09:20.000,313,11041774,12685,0,1731046159,13018.815287159996,72.55168983000476,53447.40627 2024-11-08,06:09:21.000,313,11041777,12725,0,1731046160,13018.822023469991,72.53759156999877,53447.42723136 2024-11-08,06:09:22.000,313,11041782,12565,0,1731046161,13018.801814539991,72.57283722000284,53447.40627 2024-11-08,06:09:23.000,313,11041790,12605,0,1731046162,13018.82875978,72.60103374000028,53447.4761412 2024-11-08,06:09:24.000,313,11041740,12605,0,1731046163,13018.801814539991,72.59398461000092,53447.44819272 2024-11-08,06:09:25.000,313,11041738,12725,0,1731046164,13018.781605609991,72.65742678000242,53447.45517984 2024-11-08,06:09:26.000,313,11041746,12725,0,1731046165,13018.78834192,72.60808286999963,53447.44819272 2024-11-08,06:09:27.000,313,11041777,12485,0,1731046166,13018.754660369996,72.60808286999963,53447.4761412 2024-11-08,06:09:28.000,313,11041805,12605,0,1731046167,13018.774869299996,72.5798863500022,53447.42723136 2024-11-08,06:09:29.000,313,11041781,12525,0,1731046168,13018.74792406,72.62923025999771,53447.38530864 2024-11-08,06:09:30.000,313,11041781,12765,0,1731046169,13018.754660369996,72.60103374000028,53447.44120560001 2024-11-08,06:09:31.000,313,11041790,12885,0,1731046170,13018.714242509996,72.615131999999,53447.43421848 2024-11-08,06:09:32.000,313,11041774,12525,0,1731046171,13018.734451439996,72.60103374000028,53447.42723136 2024-11-08,06:09:33.000,313,11041749,12965,0,1731046172,13018.7075062,72.59398461000092,53447.399282880004 2024-11-08,06:09:34.000,313,11041761,12445,0,1731046173,13018.734451439996,72.62923025999771,53447.44819272 2024-11-08,06:09:35.000,313,11041729,12645,0,1731046174,13018.72097881999,72.60103374000028,53447.4761412 2024-11-08,06:09:36.000,313,11041777,12685,0,1731046175,13018.7075062,72.58693548000156,53447.518063920004 2024-11-08,06:09:37.000,313,11041747,12605,0,1731046176,13018.72097881999,72.62218112999835,53447.44819272 2024-11-08,06:09:38.000,313,11041794,12645,0,1731046177,13018.74792406,72.65742678000242,53447.518063920004 2024-11-08,06:09:39.000,313,11041745,12445,0,1731046178,13018.754660369996,72.6433285200037,53447.51107680001 2024-11-08,06:09:40.000,313,11041741,12645,0,1731046179,13018.754660369996,72.62923025999771,53447.50408968 2024-11-08,06:09:41.000,313,11041778,12525,0,1731046180,13018.781605609991,72.63627939000435,53447.50408968 2024-11-08,06:09:42.000,313,11041770,12925,0,1731046181,13018.774869299996,72.6433285200037,53447.518063920004 2024-11-08,06:09:43.000,313,11041740,12605,0,1731046182,13018.80855085,72.60808286999963,53447.55299952 2024-11-08,06:09:44.000,313,11041753,12885,0,1731046183,13018.774869299996,72.58693548000156,53447.49011544001 2024-11-08,06:09:45.000,313,11041759,12685,0,1731046184,13018.74118774999,72.5798863500022,53447.5460124 2024-11-08,06:09:46.000,313,11041774,12605,0,1731046185,13018.74792406,72.59398461000092,53447.566973760004 2024-11-08,06:09:47.000,313,11041761,12685,0,1731046186,13018.801814539991,72.57283722000284,53447.58094800001 2024-11-08,06:09:48.000,313,11041756,12605,0,1731046187,13018.822023469991,72.55873896000412,53447.60889648001 2024-11-08,06:09:49.000,313,11041736,12685,0,1731046188,13018.795078229996,72.60808286999963,53447.59492224 2024-11-08,06:09:50.000,313,11041740,12765,0,1731046189,13018.822023469991,72.59398461000092,53447.58094800001 2024-11-08,06:09:51.000,313,11041700,12765,0,1731046190,13018.78834192,72.57283722000284,53447.587935120006 2024-11-08,06:09:52.000,313,11041746,12725,0,1731046191,13018.795078229996,72.54464069999813,53447.60190936 2024-11-08,06:09:53.000,313,11041786,12645,0,1731046192,13018.795078229996,72.54464069999813,53447.59492224 2024-11-08,06:09:54.000,313,11041748,12765,0,1731046193,13018.80855085,72.56578809000348,53447.60190936 2024-11-08,06:09:55.000,313,11041757,12805,0,1731046194,13018.78834192,72.54464069999813,53447.6158836 2024-11-08,06:09:56.000,313,11041737,12765,0,1731046195,13018.835496089996,72.50234592000197,53447.62287072 2024-11-08,06:09:57.000,313,11041783,12605,0,1731046196,13018.82875978,72.50939505000133,53447.67178056 2024-11-08,06:09:58.000,313,11041735,12525,0,1731046197,13018.875913949996,72.52349331000005,53447.74863888001 2024-11-08,06:09:59.000,313,11041762,12605,0,1731046198,13018.848968710001,72.53759156999877,53447.66479344 2024-11-08,06:10:00.000,313,11041781,12605,0,1731046199,13018.875913949996,72.55873896000412,53447.67178056 2024-11-08,06:10:01.000,313,11041745,12525,0,1731046200,13018.869177640001,72.51644418000069,53447.7206904 2024-11-08,06:10:02.000,313,11041747,12485,0,1731046201,13018.822023469991,72.53054243999941,53447.755626000006 2024-11-08,06:10:03.000,313,11041773,12565,0,1731046202,13018.80855085,72.49529679000261,53447.706716160006 2024-11-08,06:10:04.000,313,11041753,12565,0,1731046203,13018.781605609991,72.46005113999854,53447.67178056 2024-11-08,06:10:05.000,313,11041773,12325,0,1731046204,13018.795078229996,72.47414940000453,53447.706716160006 2024-11-08,06:10:06.000,313,11041783,12525,0,1731046205,13018.78834192,72.50234592000197,53447.69274192 2024-11-08,06:10:07.000,313,11041735,12445,0,1731046206,13018.781605609991,72.4671002699979,53447.74165176 2024-11-08,06:10:08.000,313,11041741,12645,0,1731046207,13018.781605609991,72.45300200999918,53447.7206904 2024-11-08,06:10:09.000,313,11041737,12645,0,1731046208,13018.76139667999,72.44595287999982,53447.706716160006 2024-11-08,06:10:10.000,313,11041791,12765,0,1731046209,13018.774869299996,72.46005113999854,53447.804535840005 2024-11-08,06:10:11.000,313,11041701,12765,0,1731046210,13018.74792406,72.44595287999982,53447.84645856001 2024-11-08,06:10:12.000,313,11041743,12685,0,1731046211,13018.734451439996,72.47414940000453,53447.74165176 2024-11-08,06:10:13.000,313,11041746,12525,0,1731046212,13018.74792406,72.4811985300039,53447.78357448 2024-11-08,06:10:14.000,313,11041753,12605,0,1731046213,13018.72097881999,72.46005113999854,53447.78357448 2024-11-08,06:10:15.000,313,11041763,12565,0,1731046214,13018.74792406,72.41775636000239,53447.76960024 2024-11-08,06:10:16.000,313,11041757,12485,0,1731046215,13018.70076988999,72.41775636000239,53447.77658736001 2024-11-08,06:10:17.000,313,11041703,12765,0,1731046216,13018.68056095999,72.44595287999982,53447.84645856001 2024-11-08,06:10:18.000,313,11041768,12565,0,1731046217,13018.673824649995,72.41775636000239,53447.77658736001 2024-11-08,06:10:19.000,313,11041760,12365,0,1731046218,13018.66035202999,72.43890375000046,53447.7905616 2024-11-08,06:10:20.000,313,11041820,12605,0,1731046219,13018.66035202999,72.38955983999767,53447.81851008 2024-11-08,06:10:21.000,313,11041781,12645,0,1731046220,13018.633406789995,72.41070723000303,53447.84645856001 2024-11-08,06:10:22.000,313,11041783,12685,0,1731046221,13018.653615719995,72.37546157999896,53447.83947144 2024-11-08,06:10:23.000,313,11041772,13045,0,1731046222,13018.613197859995,72.36136332000024,53447.86741992001 2024-11-08,06:10:24.000,313,11041790,12645,0,1731046223,13018.57951630999,72.34726506000152,53447.83947144 2024-11-08,06:10:25.000,313,11041743,12925,0,1731046224,13018.61993416999,72.35431419000088,53447.81851008 2024-11-08,06:10:26.000,313,11041777,12565,0,1731046225,13018.58625262,72.3684124499996,53447.81152296 2024-11-08,06:10:27.000,313,11041765,12685,0,1731046226,13018.57951630999,72.35431419000088,53447.82549720001 2024-11-08,06:10:28.000,313,11041768,12605,0,1731046227,13018.552571069995,72.36136332000024,53447.89536840001 2024-11-08,06:10:29.000,313,11041781,12445,0,1731046228,13018.532362139995,72.31201941000472,53447.902355520004 2024-11-08,06:10:30.000,313,11041755,12645,0,1731046229,13018.552571069995,72.31906854000408,53447.88139416 2024-11-08,06:10:31.000,313,11041771,12965,0,1731046230,13018.48520797,72.3331668000028,53447.83947144 2024-11-08,06:10:32.000,313,11041804,12765,0,1731046231,13018.47847165999,72.31906854000408,53447.86741992001 2024-11-08,06:10:33.000,313,11041767,12525,0,1731046232,13018.512153209995,72.32611767000344,53447.83947144 2024-11-08,06:10:34.000,313,11041757,12485,0,1731046233,13018.48520797,72.32611767000344,53447.874407040006 2024-11-08,06:10:35.000,313,11041743,12485,0,1731046234,13018.471735349995,72.31906854000408,53447.853445680004 2024-11-08,06:10:36.000,313,11041754,12725,0,1731046235,13018.42458118,72.29792114999873,53447.7905616 2024-11-08,06:10:37.000,313,11041771,12605,0,1731046236,13018.46499904,72.31201941000472,53447.86741992001 2024-11-08,06:10:38.000,313,11041769,12565,0,1731046237,13018.45826272999,72.28382289000001,53447.82549720001 2024-11-08,06:10:39.000,313,11041757,12605,0,1731046238,13018.39763593999,72.29792114999873,53447.83947144 2024-11-08,06:10:40.000,313,11041799,12805,0,1731046239,13018.411108559994,72.25562637000257,53447.88139416 2024-11-08,06:10:41.000,313,11041787,12525,0,1731046240,13018.384163319999,72.29792114999873,53447.88838128 2024-11-08,06:10:42.000,313,11041778,12605,0,1731046241,13018.40437225,72.29792114999873,53447.853445680004 2024-11-08,06:10:43.000,313,11041770,12445,0,1731046242,13018.33700914999,72.27677376000065,53447.874407040006 2024-11-08,06:10:44.000,313,11041758,12765,0,1731046243,13018.35721807999,72.27677376000065,53447.93729112 2024-11-08,06:10:45.000,313,11041803,12605,0,1731046244,13018.310063909994,72.28382289000001,53447.902355520004 2024-11-08,06:10:46.000,313,11041786,12605,0,1731046245,13018.296591289989,72.29087201999937,53447.86741992001 2024-11-08,06:10:47.000,313,11041773,12725,0,1731046246,13018.269646049994,72.30497027999809,53447.86741992001 2024-11-08,06:10:48.000,313,11041783,12685,0,1731046247,13018.256173429989,72.26972463000129,53447.84645856001 2024-11-08,06:10:49.000,313,11041728,12445,0,1731046248,13018.249437119994,72.26267550000193,53447.84645856001 2024-11-08,06:10:50.000,313,11041780,12765,0,1731046249,13018.222491879998,72.27677376000065,53447.88838128 2024-11-08,06:10:51.000,313,11041735,12845,0,1731046250,13018.215755569989,72.26267550000193,53447.88139416 2024-11-08,06:10:52.000,313,11041744,12485,0,1731046251,13018.182074019998,72.24857724000321,53447.90934264 2024-11-08,06:10:53.000,313,11041805,12405,0,1731046252,13018.155128779988,72.24152811000386,53447.84645856001 2024-11-08,06:10:54.000,313,11041777,12685,0,1731046253,13018.148392469993,72.26267550000193,53447.84645856001 2024-11-08,06:10:55.000,313,11041752,12365,0,1731046254,13018.094501989988,72.22742984999786,53447.84645856001 2024-11-08,06:10:56.000,313,11041762,12765,0,1731046255,13018.054084130003,72.24152811000386,53447.84645856001 2024-11-08,06:10:57.000,313,11041748,12445,0,1731046256,13018.013666270002,72.2344789800045,53447.83947144 2024-11-08,06:10:58.000,313,11041773,12805,0,1731046257,13018.013666270002,72.20628245999978,53447.804535840005 2024-11-08,06:10:59.000,313,11041797,12765,0,1731046258,13017.939566859997,72.21333158999914,53447.81851008 2024-11-08,06:11:00.000,313,11041782,12565,0,1731046259,13017.905885309992,72.21333158999914,53447.77658736001 2024-11-08,06:11:01.000,313,11041781,12485,0,1731046260,13017.872203760002,72.2203807199985,53447.77658736001 2024-11-08,06:11:02.000,313,11041804,12765,0,1731046261,13017.838522209997,72.1851350700017,53447.804535840005 2024-11-08,06:11:03.000,313,11041748,12685,0,1731046262,13017.804840659992,72.19218420000107,53447.7905616 2024-11-08,06:11:04.000,313,11041778,12565,0,1731046263,13017.757686489997,72.16398768000363,53447.7905616 2024-11-08,06:11:05.000,313,11041773,12725,0,1731046264,13017.757686489997,72.13579115999892,53447.76960024 2024-11-08,06:11:06.000,313,11041765,12645,0,1731046265,13017.676850769996,72.12874202999956,53447.76960024 2024-11-08,06:11:07.000,313,11041735,12285,0,1731046266,13017.683587079991,72.14284028999828,53447.76960024 2024-11-08,06:11:08.000,313,11041806,12685,0,1731046267,13017.636432909996,72.11464377000084,53447.76960024 2024-11-08,06:11:09.000,313,11041806,12645,0,1731046268,13017.622960289991,72.12874202999956,53447.79754872001 2024-11-08,06:11:10.000,313,11041776,12805,0,1731046269,13017.52191563999,72.14988942000491,53447.78357448 2024-11-08,06:11:11.000,313,11041747,12685,0,1731046270,13017.50844302,72.14988942000491,53447.706716160006 2024-11-08,06:11:12.000,313,11041775,12445,0,1731046271,13017.46128884999,72.14284028999828,53447.72767752001 2024-11-08,06:11:13.000,313,11041726,12605,0,1731046272,13017.42087098999,72.11464377000084,53447.72767752001 2024-11-08,06:11:14.000,313,11041792,12605,0,1731046273,13017.34677158,72.14284028999828,53447.636844960005 2024-11-08,06:11:15.000,313,11041826,12965,0,1731046274,13017.32656265,72.1216929000002,53447.62985784001 2024-11-08,06:11:16.000,313,11041781,12765,0,1731046275,13017.232254309994,72.10759464000148,53447.65780632001 2024-11-08,06:11:17.000,313,11041773,12245,0,1731046276,13017.212045379994,72.10759464000148,53447.6508192 2024-11-08,06:11:18.000,313,11041798,12525,0,1731046277,13017.17836382999,72.1216929000002,53447.69972904001 2024-11-08,06:11:19.000,313,11041789,12485,0,1731046278,13017.151418589994,72.06529985999805,53447.66479344 2024-11-08,06:11:20.000,313,11041761,12565,0,1731046279,13017.11773703999,72.07939812000404,53447.65780632001 2024-11-08,06:11:21.000,313,11041763,12525,0,1731046280,13017.063846559999,72.05120159999933,53447.60889648001 2024-11-08,06:11:22.000,313,11041765,12445,0,1731046281,13017.036901319989,72.04415246999997,53447.60190936 2024-11-08,06:11:23.000,313,11041729,12525,0,1731046282,13016.989747149993,72.01595595000254,53447.62287072 2024-11-08,06:11:24.000,313,11041758,12645,0,1731046283,13016.922384049998,72.03710334000061,53447.57396088 2024-11-08,06:11:25.000,313,11041783,12605,0,1731046284,13016.929120359993,72.03005421000125,53447.55299952 2024-11-08,06:11:26.000,313,11041813,12445,0,1731046285,13016.881966189998,72.06529985999805,53447.539025280006 2024-11-08,06:11:27.000,313,11041781,12685,0,1731046286,13016.807866779993,72.04415246999997,53447.49710256 2024-11-08,06:11:28.000,313,11041787,12485,0,1731046287,13016.774185230002,72.04415246999997,53447.469154080005 2024-11-08,06:11:29.000,313,11041794,12885,0,1731046288,13016.693349510002,72.0230050800019,53447.51107680001 2024-11-08,06:11:30.000,313,11041760,12765,0,1731046289,13016.639459029997,72.00185769000382,53447.42723136 2024-11-08,06:11:31.000,313,11041737,13045,0,1731046290,13016.625986409992,72.00185769000382,53447.44120560001 2024-11-08,06:11:32.000,313,11041798,12565,0,1731046291,13016.545150689992,71.96661203999975,53447.38530864 2024-11-08,06:11:33.000,313,11041789,12805,0,1731046292,13016.491260210001,71.96661203999975,53447.32941168 2024-11-08,06:11:34.000,313,11041786,12765,0,1731046293,13016.464314969991,71.95251378000103,53447.38530864 2024-11-08,06:11:35.000,313,11041766,12805,0,1731046294,13016.430633420001,71.94546465000167,53447.32242456001 2024-11-08,06:11:36.000,313,11041742,12645,0,1731046295,13016.376742939996,71.89612073999888,53447.29447608001 2024-11-08,06:11:37.000,313,11041769,12645,0,1731046296,13016.316116149996,71.94546465000167,53447.3363988 2024-11-08,06:11:38.000,313,11041752,12965,0,1731046297,13016.26896198,71.88907160999952,53447.28748896 2024-11-08,06:11:39.000,313,11041788,12485,0,1731046298,13016.24201673999,71.88907160999952,53447.231592000004 2024-11-08,06:11:40.000,313,11041726,12725,0,1731046299,13016.255489359995,71.8749733500008,53447.28050184 2024-11-08,06:11:41.000,313,11041775,12685,0,1731046300,13016.194862569995,71.88202248000016,53447.203643520006 2024-11-08,06:11:42.000,313,11041758,12525,0,1731046301,13016.154444709995,71.86087509000208,53447.15473368001 2024-11-08,06:11:43.000,313,11041831,12965,0,1731046302,13016.08034529999,71.86087509000208,53447.14774656 2024-11-08,06:11:44.000,313,11041759,12565,0,1731046303,13016.03992743999,71.84677683000336,53447.07088824 2024-11-08,06:11:45.000,313,11041727,12805,0,1731046304,13016.012982199994,71.83267857000465,53447.04992688 2024-11-08,06:11:46.000,313,11041811,12885,0,1731046305,13015.96582803,71.79743292000057,53447.084862480006 2024-11-08,06:11:47.000,313,11041769,12485,0,1731046306,13015.932146479994,71.79743292000057,53447.04293976 2024-11-08,06:11:48.000,313,11041786,12525,0,1731046307,13015.891728619994,71.7762855300025,53447.014991280004 2024-11-08,06:11:49.000,313,11041779,12805,0,1731046308,13015.864783379999,71.74103987999843,53447.00800416001 2024-11-08,06:11:50.000,313,11041779,12845,0,1731046309,13015.824365519999,71.76218727000378,53447.04293976 2024-11-08,06:11:51.000,313,11041742,12605,0,1731046310,13015.797420279989,71.76923640000314,53446.98704280001 2024-11-08,06:11:52.000,313,11041795,12605,0,1731046311,13015.777211349989,71.7269416199997,53446.92415872 2024-11-08,06:11:53.000,313,11041766,12445,0,1731046312,13015.736793489988,71.73399074999907,53446.88922312001 2024-11-08,06:11:54.000,313,11041772,12605,0,1731046313,13015.743529799998,71.75513814000442,53446.85428752 2024-11-08,06:11:55.000,313,11041788,12645,0,1731046314,13015.716584559988,71.74808900999778,53446.85428752 2024-11-08,06:11:56.000,313,11041767,12565,0,1731046315,13015.689639319993,71.73399074999907,53446.868261760006 2024-11-08,06:11:57.000,313,11041766,12805,0,1731046316,13015.622276219998,71.71284336000099,53446.83332616 2024-11-08,06:11:58.000,313,11041772,12685,0,1731046317,13015.595330980002,71.70579423000163,53446.75646784 2024-11-08,06:11:59.000,313,11041754,12845,0,1731046318,13015.588594669993,71.69874510000227,53446.77044208001 2024-11-08,06:12:00.000,313,11041780,12605,0,1731046319,13015.588594669993,71.69169597000291,53446.75646784 2024-11-08,06:12:01.000,313,11041780,12525,0,1731046320,13015.581858359998,71.68464684000355,53446.77044208001 2024-11-08,06:12:02.000,313,11041812,12685,0,1731046321,13015.534704190002,71.68464684000355,53446.71454512 2024-11-08,06:12:03.000,313,11041766,12605,0,1731046322,13015.534704190002,71.67759771000419,53446.67262240001 2024-11-08,06:12:04.000,313,11041820,12725,0,1731046323,13015.521231569997,71.69874510000227,53446.66563528 2024-11-08,06:12:05.000,313,11041758,12485,0,1731046324,13015.440395849997,71.68464684000355,53446.58877696 2024-11-08,06:12:06.000,313,11041783,12685,0,1731046325,13015.440395849997,71.67759771000419,53446.57480272001 2024-11-08,06:12:07.000,313,11041787,12645,0,1731046326,13015.420186919997,71.69874510000227,53446.57480272001 2024-11-08,06:12:08.000,313,11041749,12485,0,1731046327,13015.420186919997,71.71284336000099,53446.53986712 2024-11-08,06:12:09.000,313,11041820,12685,0,1731046328,13015.426923229992,71.70579423000163,53446.54685424 2024-11-08,06:12:10.000,313,11041767,12805,0,1731046329,13015.393241680002,71.70579423000163,53446.53986712 2024-11-08,06:12:11.000,313,11041766,12725,0,1731046330,13015.406714299992,71.7269416199997,53446.4979444 2024-11-08,06:12:12.000,313,11041778,12445,0,1731046331,13015.420186919997,71.71284336000099,53446.50493152001 2024-11-08,06:12:13.000,313,11041818,12845,0,1731046332,13015.386505369992,71.70579423000163,53446.45602168001 2024-11-08,06:12:14.000,313,11041798,12725,0,1731046333,13015.366296439992,71.71284336000099,53446.52589288001 2024-11-08,06:12:15.000,313,11041744,12605,0,1731046334,13015.359560129997,71.70579423000163,53446.463008800005 2024-11-08,06:12:16.000,313,11041761,12805,0,1731046335,13015.292197030001,71.69169597000291,53446.50493152001 2024-11-08,06:12:17.000,313,11041767,12685,0,1731046336,13015.312405960001,71.67759771000419,53446.44903456 2024-11-08,06:12:18.000,313,11041781,12885,0,1731046337,13015.305669649992,71.68464684000355,53446.4280732 2024-11-08,06:12:19.000,313,11041829,12645,0,1731046338,13015.265251789991,71.65645031999884,53446.44903456 2024-11-08,06:12:20.000,313,11041813,12685,0,1731046339,13015.278724409996,71.64940118999948,53446.414098960006 2024-11-08,06:12:21.000,313,11041788,12605,0,1731046340,13015.271988100001,71.6634994499982,53446.40711184001 2024-11-08,06:12:22.000,313,11041807,12925,0,1731046341,13015.245042859991,71.65645031999884,53446.414098960006 2024-11-08,06:12:23.000,313,11041796,12845,0,1731046342,13015.278724409996,71.68464684000355,53446.414098960006 2024-11-08,06:12:24.000,313,11041829,12525,0,1731046343,13015.285460719992,71.67054858000483,53446.35121488 2024-11-08,06:12:25.000,313,11041818,12685,0,1731046344,13015.265251789991,71.67759771000419,53446.35121488 2024-11-08,06:12:26.000,313,11041784,12765,0,1731046345,13015.245042859991,71.6634994499982,53446.365189120006 2024-11-08,06:12:27.000,313,11041833,12725,0,1731046346,13015.258515479996,71.67759771000419,53446.344227760004 2024-11-08,06:12:28.000,313,11041785,12645,0,1731046347,13015.238306549996,71.69169597000291,53446.31627928001 2024-11-08,06:12:29.000,313,11041805,12605,0,1731046348,13015.218097619996,71.69874510000227,53446.295317920005 2024-11-08,06:12:30.000,313,11041812,12965,0,1731046349,13015.204624999991,71.6634994499982,53446.365189120006 2024-11-08,06:12:31.000,313,11041846,12885,0,1731046350,13015.238306549996,71.65645031999884,53446.365189120006 2024-11-08,06:12:32.000,313,11041756,12685,0,1731046351,13015.231570240001,71.68464684000355,53446.30230504 2024-11-08,06:12:33.000,313,11041768,12645,0,1731046352,13015.238306549996,71.63530293000076,53446.3232664 2024-11-08,06:12:34.000,313,11041825,12525,0,1731046353,13015.224833929991,71.62120467000204,53446.28833080001 2024-11-08,06:12:35.000,313,11041801,12685,0,1731046354,13015.231570240001,71.63530293000076,53446.23243384 2024-11-08,06:12:36.000,313,11041790,12445,0,1731046355,13015.258515479996,71.62120467000204,53446.30230504 2024-11-08,06:12:37.000,313,11041773,12605,0,1731046356,13015.265251789991,71.62120467000204,53446.23243384 2024-11-08,06:12:38.000,313,11041812,12805,0,1731046357,13015.265251789991,71.62120467000204,53446.23942096001 2024-11-08,06:12:39.000,313,11041784,12525,0,1731046358,13015.298933339996,71.59300815000461,53446.225446720004 2024-11-08,06:12:40.000,313,11041762,12925,0,1731046359,13015.312405960001,71.62120467000204,53446.28833080001 2024-11-08,06:12:41.000,313,11041797,12845,0,1731046360,13015.271988100001,71.61415554000268,53446.28833080001 2024-11-08,06:12:42.000,313,11041807,12885,0,1731046361,13015.278724409996,71.60710641000333,53446.31627928001 2024-11-08,06:12:43.000,313,11041745,12605,0,1731046362,13015.312405960001,71.60710641000333,53446.28833080001 2024-11-08,06:12:44.000,313,11041785,12645,0,1731046363,13015.325878579992,71.62120467000204,53446.28134368 2024-11-08,06:12:45.000,313,11041785,12605,0,1731046364,13015.339351199997,71.62120467000204,53446.23243384 2024-11-08,06:12:46.000,313,11041780,12885,0,1731046365,13015.373032750002,71.64235206000012,53446.26038232 2024-11-08,06:12:47.000,313,11041785,12405,0,1731046366,13015.339351199997,71.64235206000012,53446.26038232 2024-11-08,06:12:48.000,313,11041770,12645,0,1731046367,13015.352823820002,71.63530293000076,53446.28833080001 2024-11-08,06:12:49.000,313,11041774,12525,0,1731046368,13015.379769059997,71.60710641000333,53446.28134368 2024-11-08,06:12:50.000,313,11041765,12605,0,1731046369,13015.379769059997,71.62120467000204,53446.26038232 2024-11-08,06:12:51.000,313,11041805,12565,0,1731046370,13015.373032750002,71.60710641000333,53446.2533952 2024-11-08,06:12:52.000,313,11041780,12565,0,1731046371,13015.346087509992,71.62120467000204,53446.26736944001 2024-11-08,06:12:53.000,313,11041768,12605,0,1731046372,13015.393241680002,71.60710641000333,53446.2533952 2024-11-08,06:12:54.000,313,11041764,12525,0,1731046373,13015.420186919997,71.62120467000204,53446.2533952 2024-11-08,06:12:55.000,313,11041714,12445,0,1731046374,13015.420186919997,71.57890988999861,53446.23243384 2024-11-08,06:12:56.000,313,11041736,12365,0,1731046375,13015.406714299992,71.57890988999861,53446.28134368 2024-11-08,06:12:57.000,313,11041793,12645,0,1731046376,13015.406714299992,71.55071337000118,53446.225446720004 2024-11-08,06:12:58.000,313,11041806,12405,0,1731046377,13015.426923229992,71.5648116299999,53446.23243384 2024-11-08,06:12:59.000,313,11041756,12645,0,1731046378,13015.413450610002,71.55071337000118,53446.246408080005 2024-11-08,06:13:00.000,313,11041750,12725,0,1731046379,13015.440395849997,71.57186075999925,53446.2533952 2024-11-08,06:13:01.000,313,11041839,12645,0,1731046380,13015.406714299992,71.5648116299999,53446.246408080005 2024-11-08,06:13:02.000,313,11041807,12805,0,1731046381,13015.433659540002,71.58595901999797,53446.246408080005 2024-11-08,06:13:03.000,313,11041757,12885,0,1731046382,13015.447132159992,71.54366424000182,53446.28134368 2024-11-08,06:13:04.000,313,11041810,12645,0,1731046383,13015.426923229992,71.5295659800031,53446.30230504 2024-11-08,06:13:05.000,313,11041811,12765,0,1731046384,13015.433659540002,71.5648116299999,53446.28134368 2024-11-08,06:13:06.000,313,11041785,12765,0,1731046385,13015.433659540002,71.60005728000397,53446.295317920005 2024-11-08,06:13:07.000,313,11041805,12285,0,1731046386,13015.426923229992,71.55071337000118,53446.26736944001 2024-11-08,06:13:08.000,313,11041793,12765,0,1731046387,13015.426923229992,71.5648116299999,53446.2533952 2024-11-08,06:13:09.000,313,11041796,12645,0,1731046388,13015.440395849997,71.57186075999925,53446.30929216 2024-11-08,06:13:10.000,313,11041760,12765,0,1731046389,13015.453868470002,71.55776250000054,53446.27435656 2024-11-08,06:13:11.000,313,11041812,12645,0,1731046390,13015.433659540002,71.55776250000054,53446.27435656 2024-11-08,06:13:12.000,313,11041774,12685,0,1731046391,13015.460604779997,71.55071337000118,53446.31627928001 2024-11-08,06:13:13.000,313,11041757,12485,0,1731046392,13015.453868470002,71.54366424000182,53446.3232664 2024-11-08,06:13:14.000,313,11041821,12725,0,1731046393,13015.447132159992,71.55776250000054,53446.295317920005 2024-11-08,06:13:15.000,313,11041753,12725,0,1731046394,13015.447132159992,71.57186075999925,53446.295317920005 2024-11-08,06:13:16.000,313,11041803,12805,0,1731046395,13015.460604779997,71.5648116299999,53446.28833080001 2024-11-08,06:13:17.000,313,11041813,12445,0,1731046396,13015.453868470002,71.60005728000397,53446.26038232 2024-11-08,06:13:18.000,313,11041774,12725,0,1731046397,13015.474077400002,71.58595901999797,53446.30230504 2024-11-08,06:13:19.000,313,11041762,12645,0,1731046398,13015.474077400002,71.58595901999797,53446.30929216 2024-11-08,06:13:20.000,313,11041744,12565,0,1731046399,13015.474077400002,71.60005728000397,53446.28833080001 2024-11-08,06:13:22.000,313,11041804,12845,0,1731046401,13015.474077400002,71.57186075999925,53446.295317920005 2024-11-08,06:13:23.000,313,11041757,12885,0,1731046402,13015.467341089992,71.62120467000204,53446.35121488 2024-11-08,06:13:24.000,313,11041785,12965,0,1731046403,13015.426923229992,71.60710641000333,53446.33025352 2024-11-08,06:13:25.000,313,11041746,12725,0,1731046404,13015.433659540002,71.60005728000397,53446.31627928001 2024-11-08,06:13:26.000,313,11041758,12765,0,1731046405,13015.420186919997,71.60710641000333,53446.3232664 2024-11-08,06:13:27.000,313,11041850,12445,0,1731046406,13015.406714299992,71.60005728000397,53446.344227760004 2024-11-08,06:13:28.000,313,11041752,12565,0,1731046407,13015.420186919997,71.61415554000268,53446.30929216 2024-11-08,06:13:29.000,313,11041798,12845,0,1731046408,13015.447132159992,71.58595901999797,53446.30230504 2024-11-08,06:13:30.000,313,11041758,12205,0,1731046409,13015.406714299992,71.59300815000461,53446.295317920005 2024-11-08,06:13:31.000,313,11041765,12725,0,1731046410,13015.359560129997,71.61415554000268,53446.344227760004 2024-11-08,06:13:32.000,313,11041814,12965,0,1731046411,13015.379769059997,71.60710641000333,53446.30230504 2024-11-08,06:13:33.000,313,11041776,12645,0,1731046412,13015.359560129997,71.58595901999797,53446.30929216 2024-11-08,06:13:34.000,313,11041767,12605,0,1731046413,13015.312405960001,71.57186075999925,53446.37217624 2024-11-08,06:13:35.000,313,11041780,12645,0,1731046414,13015.292197030001,71.60005728000397,53446.35121488 2024-11-08,06:13:36.000,313,11041808,12765,0,1731046415,13015.285460719992,71.55776250000054,53446.31627928001 2024-11-08,06:13:37.000,313,11041797,12725,0,1731046416,13015.258515479996,71.60005728000397,53446.37217624 2024-11-08,06:13:38.000,313,11041758,12445,0,1731046417,13015.245042859991,71.57186075999925,53446.33025352 2024-11-08,06:13:39.000,313,11041759,12645,0,1731046418,13015.224833929991,71.57890988999861,53446.33025352 2024-11-08,06:13:40.000,313,11041746,12925,0,1731046419,13015.231570240001,71.62120467000204,53446.365189120006 2024-11-08,06:13:41.000,313,11041774,12725,0,1731046420,13015.204624999991,71.58595901999797,53446.30929216 2024-11-08,06:13:42.000,313,11041777,12605,0,1731046421,13015.204624999991,71.57186075999925,53446.38615048001 2024-11-08,06:13:43.000,313,11041747,12805,0,1731046422,13015.19115238,71.58595901999797,53446.37916336 2024-11-08,06:13:44.000,313,11041801,12765,0,1731046423,13015.137261899996,71.57890988999861,53446.344227760004 2024-11-08,06:13:45.000,313,11041765,12605,0,1731046424,13015.177679759996,71.60005728000397,53446.393137600004 2024-11-08,06:13:46.000,313,11041791,12365,0,1731046425,13015.15073452,71.59300815000461,53446.35820200001 2024-11-08,06:13:47.000,313,11041788,12645,0,1731046426,13015.13052559,71.57186075999925,53446.40012472 2024-11-08,06:13:48.000,313,11041811,12725,0,1731046427,13015.117052969996,71.60005728000397,53446.33724064001 2024-11-08,06:13:49.000,313,11041779,12645,0,1731046428,13015.117052969996,71.61415554000268,53446.33025352 2024-11-08,06:13:50.000,313,11041814,12765,0,1731046429,13015.11031666,71.60005728000397,53446.33025352 2024-11-08,06:13:51.000,313,11041729,12445,0,1731046430,13015.09010773,71.62120467000204,53446.35121488 2024-11-08,06:13:52.000,313,11041764,12685,0,1731046431,13015.0698988,71.60005728000397,53446.30230504 2024-11-08,06:13:53.000,313,11041725,12765,0,1731046432,13015.10358034999,71.64940118999948,53446.344227760004 2024-11-08,06:13:54.000,313,11041776,12605,0,1731046433,13015.0698988,71.63530293000076,53446.33025352 2024-11-08,06:13:55.000,313,11041782,12765,0,1731046434,13015.076635109996,71.65645031999884,53446.31627928001 2024-11-08,06:13:56.000,313,11041776,12965,0,1731046435,13015.0698988,71.65645031999884,53446.3232664 2024-11-08,06:13:57.000,313,11041705,12645,0,1731046436,13015.06316248999,71.64940118999948,53446.3232664 2024-11-08,06:13:58.000,313,11041698,12285,0,1731046437,13015.04968987,71.67054858000483,53446.35121488 2024-11-08,06:13:59.000,313,11041757,12645,0,1731046438,13015.016008319995,71.64235206000012,53446.30929216 2024-11-08,06:14:00.000,313,11041770,12685,0,1731046439,13015.02274462999,71.69169597000291,53446.33025352 2024-11-08,06:14:01.000,313,11041779,12565,0,1731046440,13014.995799389995,71.64940118999948,53446.35820200001 2024-11-08,06:14:02.000,313,11041780,12645,0,1731046441,13015.016008319995,71.64940118999948,53446.28833080001 2024-11-08,06:14:03.000,313,11041779,12605,0,1731046442,13015.00927201,71.6634994499982,53446.37217624 2024-11-08,06:14:04.000,313,11041756,12845,0,1731046443,13014.98232676999,71.67054858000483,53446.35820200001 2024-11-08,06:14:05.000,313,11041752,12605,0,1731046444,13014.995799389995,71.68464684000355,53446.30929216 2024-11-08,06:14:06.000,313,11041751,12485,0,1731046445,13014.96211783999,71.69874510000227,53446.344227760004 2024-11-08,06:14:07.000,313,11041769,12805,0,1731046446,13014.98906308,71.69874510000227,53446.3232664 2024-11-08,06:14:08.000,313,11041786,12845,0,1731046447,13014.98906308,71.69169597000291,53446.28833080001 2024-11-08,06:14:09.000,313,11041755,12365,0,1731046448,13014.94864522,71.71989249000035,53446.31627928001 2024-11-08,06:14:10.000,313,11041760,12445,0,1731046449,13014.96211783999,71.69169597000291,53446.33724064001 2024-11-08,06:14:11.000,313,11041806,12605,0,1731046450,13014.98906308,71.69874510000227,53446.344227760004 2024-11-08,06:14:12.000,313,11041703,12685,0,1731046451,13014.98906308,71.70579423000163,53446.30929216 2024-11-08,06:14:13.000,313,11041798,12605,0,1731046452,13015.00253569999,71.75513814000442,53446.30929216 2024-11-08,06:14:14.000,313,11041793,12805,0,1731046453,13014.995799389995,71.74808900999778,53446.33724064001 2024-11-08,06:14:15.000,313,11041763,12845,0,1731046454,13014.98906308,71.69169597000291,53446.3232664 2024-11-08,06:14:16.000,313,11041737,12325,0,1731046455,13014.975590459995,71.76218727000378,53446.30230504 2024-11-08,06:14:17.000,313,11041778,12965,0,1731046456,13015.02948094,71.76218727000378,53446.295317920005 2024-11-08,06:14:18.000,313,11041762,12525,0,1731046457,13015.00927201,71.74103987999843,53446.26038232 2024-11-08,06:14:19.000,313,11041749,12765,0,1731046458,13015.016008319995,71.71989249000035,53446.28833080001 2024-11-08,06:14:20.000,313,11041756,12565,0,1731046459,13015.016008319995,71.73399074999907,53446.30230504 2024-11-08,06:14:21.000,313,11041755,12885,0,1731046460,13015.056426179995,71.73399074999907,53446.30929216 2024-11-08,06:14:22.000,313,11041749,12765,0,1731046461,13015.06316248999,71.78333466000186,53446.33724064001 2024-11-08,06:14:23.000,313,11041742,12765,0,1731046462,13015.0698988,71.76218727000378,53446.33025352 2024-11-08,06:14:24.000,313,11041751,12405,0,1731046463,13015.0698988,71.76218727000378,53446.31627928001 2024-11-08,06:14:25.000,313,11041771,12765,0,1731046464,13015.076635109996,71.7762855300025,53446.35121488 2024-11-08,06:14:26.000,313,11041782,12645,0,1731046465,13015.10358034999,71.78333466000186,53446.31627928001 2024-11-08,06:14:27.000,313,11041734,12325,0,1731046466,13015.11031666,71.75513814000442,53446.28134368 2024-11-08,06:14:28.000,313,11041788,12765,0,1731046467,13015.12378927999,71.79743292000057,53446.35121488 2024-11-08,06:14:29.000,313,11041724,12605,0,1731046468,13015.15073452,71.78333466000186,53446.30929216 2024-11-08,06:14:30.000,313,11041781,12685,0,1731046469,13015.157470829996,71.76923640000314,53446.344227760004 2024-11-08,06:14:31.000,313,11041723,12445,0,1731046470,13015.157470829996,71.79038379000121,53446.33724064001 2024-11-08,06:14:32.000,313,11041731,12765,0,1731046471,13015.157470829996,71.80448204999993,53446.37217624 2024-11-08,06:14:33.000,313,11041808,12725,0,1731046472,13015.19115238,71.81153117999929,53446.28833080001 2024-11-08,06:14:34.000,313,11041704,12645,0,1731046473,13015.224833929991,71.75513814000442,53446.31627928001 2024-11-08,06:14:35.000,313,11041750,12405,0,1731046474,13015.224833929991,71.7762855300025,53446.33025352 2024-11-08,06:14:36.000,313,11041756,12645,0,1731046475,13015.224833929991,71.83267857000465,53446.344227760004 2024-11-08,06:14:37.000,313,11041704,12645,0,1731046476,13015.251779170001,71.81858030999865,53446.3232664 2024-11-08,06:14:38.000,313,11041768,12565,0,1731046477,13015.271988100001,71.82562943999801,53446.3232664 2024-11-08,06:14:39.000,313,11041791,12725,0,1731046478,13015.265251789991,71.85382596000272,53446.30929216 2024-11-08,06:14:40.000,313,11041780,12445,0,1731046479,13015.278724409996,71.86792422000144,53446.27435656 2024-11-08,06:14:41.000,313,11041770,12445,0,1731046480,13015.298933339996,71.8749733500008,53446.30230504 2024-11-08,06:14:42.000,313,11041707,12445,0,1731046481,13015.298933339996,71.8749733500008,53446.3232664 2024-11-08,06:14:43.000,313,11041786,12725,0,1731046482,13015.325878579992,71.91021900000487,53446.365189120006 2024-11-08,06:14:44.000,313,11041764,12605,0,1731046483,13015.346087509992,71.86087509000208,53446.33724064001 2024-11-08,06:14:45.000,313,11041784,12525,0,1731046484,13015.366296439992,71.89612073999888,53446.33025352 2024-11-08,06:14:46.000,313,11041766,12285,0,1731046485,13015.393241680002,71.88907160999952,53446.37916336 2024-11-08,06:14:47.000,313,11041765,12565,0,1731046486,13015.406714299992,71.93841552000231,53446.35820200001 2024-11-08,06:14:48.000,313,11041753,12765,0,1731046487,13015.440395849997,71.92431726000359,53446.38615048001 2024-11-08,06:14:49.000,313,11041752,12685,0,1731046488,13015.480813709997,71.91726813000423,53446.37916336 2024-11-08,06:14:50.000,313,11041774,12685,0,1731046489,13015.474077400002,71.8749733500008,53446.35820200001 2024-11-08,06:14:51.000,313,11041733,12485,0,1731046490,13015.501022639997,71.91021900000487,53446.33724064001 2024-11-08,06:14:52.000,313,11041759,12685,0,1731046491,13015.514495260002,71.91021900000487,53446.38615048001 2024-11-08,06:14:53.000,313,11041748,12725,0,1731046492,13015.507758949992,71.91021900000487,53446.365189120006 2024-11-08,06:14:54.000,313,11041773,12605,0,1731046493,13015.588594669993,71.92431726000359,53446.42108608 2024-11-08,06:14:55.000,313,11041778,12685,0,1731046494,13015.568385739993,71.93136639000295,53446.44204744 2024-11-08,06:14:56.000,313,11041775,12645,0,1731046495,13015.602067289998,71.89612073999888,53446.42108608 2024-11-08,06:14:57.000,313,11041822,12605,0,1731046496,13015.588594669993,71.90316986999824,53446.43506032001 2024-11-08,06:14:58.000,313,11041785,12725,0,1731046497,13015.629012529993,71.91726813000423,53446.43506032001 2024-11-08,06:14:59.000,313,11041756,12485,0,1731046498,13015.649221459993,71.89612073999888,53446.44204744 2024-11-08,06:15:00.000,313,11041756,12765,0,1731046499,13015.642485149998,71.88202248000016,53446.44903456 2024-11-08,06:15:01.000,313,11041765,12645,0,1731046500,13015.682903009998,71.91726813000423,53446.46999592 2024-11-08,06:15:02.000,313,11041764,12685,0,1731046501,13015.676166699988,71.93136639000295,53446.463008800005 2024-11-08,06:15:03.000,313,11041768,12845,0,1731046502,13015.676166699988,71.93136639000295,53446.44903456 2024-11-08,06:15:04.000,313,11041732,12685,0,1731046503,13015.703111939998,71.93136639000295,53446.47698304 2024-11-08,06:15:05.000,313,11041762,12605,0,1731046504,13015.763738729998,71.93841552000231,53446.46999592 2024-11-08,06:15:06.000,313,11041786,12605,0,1731046505,13015.763738729998,71.95251378000103,53446.51890576 2024-11-08,06:15:07.000,313,11041765,12605,0,1731046506,13015.790683969994,71.95956291000039,53446.46999592 2024-11-08,06:15:08.000,313,11041756,12965,0,1731046507,13015.797420279989,71.93136639000295,53446.560828480004 2024-11-08,06:15:09.000,313,11041767,12565,0,1731046508,13015.831101829994,71.93136639000295,53446.51890576 2024-11-08,06:15:10.000,313,11041764,12605,0,1731046509,13015.817629209989,71.93136639000295,53446.53986712 2024-11-08,06:15:11.000,313,11041780,12565,0,1731046510,13015.858047069989,71.94546465000167,53446.51890576 2024-11-08,06:15:12.000,313,11041758,12285,0,1731046511,13015.844574449999,71.9736611699991,53446.55384136001 2024-11-08,06:15:13.000,313,11041786,12685,0,1731046512,13015.89846492999,71.9736611699991,53446.5678156 2024-11-08,06:15:14.000,313,11041777,12525,0,1731046513,13015.884992309999,71.9736611699991,53446.61672544 2024-11-08,06:15:15.000,313,11041757,12565,0,1731046514,13015.891728619994,72.0230050800019,53446.57480272001 2024-11-08,06:15:16.000,313,11041780,12605,0,1731046515,13015.93888278999,71.98775942999782,53446.532880000006 2024-11-08,06:15:17.000,313,11041760,12805,0,1731046516,13015.952355409994,71.99480856000446,53446.60973832 2024-11-08,06:15:18.000,313,11041781,12685,0,1731046517,13015.972564339994,71.98775942999782,53446.59576408 2024-11-08,06:15:19.000,313,11041796,12725,0,1731046518,13015.95909171999,71.98775942999782,53446.630699680005 2024-11-08,06:15:20.000,313,11041781,12725,0,1731046519,13015.992773269994,71.98775942999782,53446.60973832 2024-11-08,06:15:21.000,313,11041769,12605,0,1731046520,13016.01971850999,72.00185769000382,53446.581789840006 2024-11-08,06:15:22.000,313,11041794,12725,0,1731046521,13016.012982199994,72.01595595000254,53446.6376868 2024-11-08,06:15:23.000,313,11041753,12445,0,1731046522,13016.08708161,72.01595595000254,53446.6376868 2024-11-08,06:15:24.000,313,11041738,12805,0,1731046523,13016.02645482,72.01595595000254,53446.679609520004 2024-11-08,06:15:25.000,313,11041778,12765,0,1731046524,13016.04666375,72.04415246999997,53446.61672544 2024-11-08,06:15:26.000,313,11041736,12605,0,1731046525,13016.06687268,72.05825072999869,53446.68659664 2024-11-08,06:15:27.000,313,11041740,12445,0,1731046526,13016.10055422999,72.06529985999805,53446.67262240001 2024-11-08,06:15:28.000,313,11041825,12645,0,1731046527,13016.12076315999,72.06529985999805,53446.64467392 2024-11-08,06:15:29.000,313,11041749,12685,0,1731046528,13016.12749947,72.07939812000404,53446.67262240001 2024-11-08,06:15:30.000,313,11041772,12805,0,1731046529,13016.10055422999,72.07939812000404,53446.69358376001 2024-11-08,06:15:31.000,313,11041792,13045,0,1731046530,13016.114026849995,72.10054551000212,53446.69358376001 2024-11-08,06:15:32.000,313,11041792,12365,0,1731046531,13016.14097208999,72.10759464000148,53446.65166104001 2024-11-08,06:15:33.000,313,11041786,12445,0,1731046532,13016.174653639995,72.1216929000002,53446.73550648 2024-11-08,06:15:34.000,313,11041825,12565,0,1731046533,13016.18138994999,72.1216929000002,53446.749480720006 2024-11-08,06:15:35.000,313,11041771,12685,0,1731046534,13016.18812626,72.0864472500034,53446.69358376001 2024-11-08,06:15:36.000,313,11041760,12525,0,1731046535,13016.215071499995,72.13579115999892,53446.74249360001 2024-11-08,06:15:37.000,313,11041758,12525,0,1731046536,13016.215071499995,72.10759464000148,53446.728519360004 2024-11-08,06:15:38.000,313,11041770,13005,0,1731046537,13016.22180780999,72.14988942000491,53446.728519360004 2024-11-08,06:15:39.000,313,11041726,12805,0,1731046538,13016.24201673999,72.14988942000491,53446.76345496 2024-11-08,06:15:40.000,313,11041779,12485,0,1731046539,13016.24201673999,72.16398768000363,53446.76345496 2024-11-08,06:15:41.000,313,11041795,12445,0,1731046540,13016.24875305,72.17103681000299,53446.74249360001 2024-11-08,06:15:42.000,313,11041818,12685,0,1731046541,13016.24875305,72.16398768000363,53446.749480720006 2024-11-08,06:15:43.000,313,11041754,12525,0,1731046542,13016.26222566999,72.15693855000427,53446.798390560005 2024-11-08,06:15:44.000,313,11041761,12765,0,1731046543,13016.28243459999,72.16398768000363,53446.77044208001 2024-11-08,06:15:45.000,313,11041787,12565,0,1731046544,13016.255489359995,72.1851350700017,53446.74249360001 2024-11-08,06:15:46.000,313,11041788,12765,0,1731046545,13016.255489359995,72.19923333000042,53446.79140344001 2024-11-08,06:15:47.000,313,11041754,12845,0,1731046546,13016.26222566999,72.19923333000042,53446.76345496 2024-11-08,06:15:48.000,313,11041814,12605,0,1731046547,13016.28917091,72.1851350700017,53446.83332616 2024-11-08,06:15:49.000,313,11041812,12645,0,1731046548,13016.316116149996,72.25562637000257,53446.8123648 2024-11-08,06:15:50.000,313,11041766,12525,0,1731046549,13016.30937984,72.17808594000235,53446.80537768 2024-11-08,06:15:51.000,313,11041799,12685,0,1731046550,13016.275698289995,72.1851350700017,53446.82633904 2024-11-08,06:15:52.000,313,11041740,12805,0,1731046551,13016.295907219996,72.22742984999786,53446.8123648 2024-11-08,06:15:53.000,313,11041802,12565,0,1731046552,13016.30264352999,72.26267550000193,53446.78441632 2024-11-08,06:15:54.000,313,11041759,12725,0,1731046553,13016.30937984,72.2203807199985,53446.84031328001 2024-11-08,06:15:55.000,313,11041789,12445,0,1731046554,13016.30937984,72.1851350700017,53446.81935192001 2024-11-08,06:15:56.000,313,11041784,12845,0,1731046555,13016.28917091,72.14988942000491,53446.79140344001 2024-11-08,06:15:57.000,313,11041700,12605,0,1731046556,13016.30937984,72.21333158999914,53446.82633904 2024-11-08,06:15:58.000,313,11041795,12845,0,1731046557,13016.316116149996,72.21333158999914,53446.87524888 2024-11-08,06:15:59.000,313,11041767,12485,0,1731046558,13016.32285245999,72.22742984999786,53446.85428752 2024-11-08,06:16:00.000,313,11041786,12525,0,1731046559,13016.316116149996,72.2344789800045,53446.80537768 2024-11-08,06:16:01.000,313,11041798,12565,0,1731046560,13016.295907219996,72.17808594000235,53446.868261760006 2024-11-08,06:16:02.000,313,11041779,12685,0,1731046561,13016.34306138999,72.19218420000107,53446.82633904 2024-11-08,06:16:03.000,313,11041751,12605,0,1731046562,13016.32285245999,72.21333158999914,53446.847300400004 2024-11-08,06:16:04.000,313,11041797,12565,0,1731046563,13016.383479249991,72.19218420000107,53446.83332616 2024-11-08,06:16:05.000,313,11041787,12685,0,1731046564,13016.403688179991,72.16398768000363,53446.82633904 2024-11-08,06:16:06.000,313,11041777,12445,0,1731046565,13016.316116149996,72.19923333000042,53446.847300400004 2024-11-08,06:16:07.000,313,11041734,12845,0,1731046566,13016.32285245999,72.19218420000107,53446.84031328001 2024-11-08,06:16:08.000,313,11041764,12605,0,1731046567,13016.376742939996,72.17103681000299,53446.82633904 2024-11-08,06:16:09.000,313,11041736,12485,0,1731046568,13016.403688179991,72.19923333000042,53446.84031328001 2024-11-08,06:16:10.000,313,11041782,12885,0,1731046569,13016.417160799996,72.19923333000042,53446.90319736 2024-11-08,06:16:11.000,313,11041755,12925,0,1731046570,13016.417160799996,72.19923333000042,53446.90319736 2024-11-08,06:16:12.000,313,11041795,12725,0,1731046571,13016.430633420001,72.19218420000107,53446.86127464001 2024-11-08,06:16:13.000,313,11041764,12845,0,1731046572,13016.41042449,72.2203807199985,53446.93114584 2024-11-08,06:16:14.000,313,11041775,12565,0,1731046573,13016.437369729996,72.20628245999978,53446.882236 2024-11-08,06:16:15.000,313,11041766,12565,0,1731046574,13016.41042449,72.1851350700017,53446.91018448001 2024-11-08,06:16:16.000,313,11041728,12645,0,1731046575,13016.41042449,72.19923333000042,53446.882236 2024-11-08,06:16:17.000,313,11041744,12645,0,1731046576,13016.417160799996,72.19218420000107,53446.91018448001 2024-11-08,06:16:18.000,313,11041789,12685,0,1731046577,13016.437369729996,72.20628245999978,53446.91018448001 2024-11-08,06:16:19.000,313,11041774,12725,0,1731046578,13016.457578659996,72.24857724000321,53446.87524888 2024-11-08,06:16:20.000,313,11041763,12645,0,1731046579,13016.450842350001,72.20628245999978,53446.917171600006 2024-11-08,06:16:21.000,313,11041763,12645,0,1731046580,13016.444106039991,72.2203807199985,53446.90319736 2024-11-08,06:16:22.000,313,11041794,12645,0,1731046581,13016.457578659996,72.19923333000042,53446.93114584 2024-11-08,06:16:23.000,313,11041782,12525,0,1731046582,13016.457578659996,72.2203807199985,53446.93114584 2024-11-08,06:16:24.000,313,11041781,13045,0,1731046583,13016.497996519996,72.2344789800045,53446.94512008 2024-11-08,06:16:25.000,313,11041775,12685,0,1731046584,13016.477787589996,72.26972463000129,53446.92415872 2024-11-08,06:16:26.000,313,11041723,12805,0,1731046585,13016.497996519996,72.20628245999978,53446.93114584 2024-11-08,06:16:27.000,313,11041763,12685,0,1731046586,13016.491260210001,72.17808594000235,53446.917171600006 2024-11-08,06:16:28.000,313,11041798,13005,0,1731046587,13016.491260210001,72.25562637000257,53446.88922312001 2024-11-08,06:16:29.000,313,11041781,12725,0,1731046588,13016.491260210001,72.19923333000042,53446.91018448001 2024-11-08,06:16:30.000,313,11041808,12605,0,1731046589,13016.497996519996,72.20628245999978,53446.896210240004 2024-11-08,06:16:31.000,313,11041754,12565,0,1731046590,13016.511469140001,72.2203807199985,53446.88922312001 2024-11-08,06:16:32.000,313,11041786,12805,0,1731046591,13016.545150689992,72.1851350700017,53446.966081440005 2024-11-08,06:16:33.000,313,11041784,12765,0,1731046592,13016.558623309997,72.1851350700017,53446.90319736 2024-11-08,06:16:34.000,313,11041780,12645,0,1731046593,13016.565359619992,72.17808594000235,53446.94512008 2024-11-08,06:16:35.000,313,11041790,12645,0,1731046594,13016.545150689992,72.22742984999786,53446.9521072 2024-11-08,06:16:36.000,313,11041730,12485,0,1731046595,13016.558623309997,72.20628245999978,53446.93114584 2024-11-08,06:16:37.000,313,11041797,12685,0,1731046596,13016.558623309997,72.22742984999786,53446.90319736 2024-11-08,06:16:38.000,313,11041829,12645,0,1731046597,13016.551887000001,72.21333158999914,53446.917171600006 2024-11-08,06:16:39.000,313,11041816,12645,0,1731046598,13016.558623309997,72.26972463000129,53446.917171600006 2024-11-08,06:16:40.000,313,11041802,12525,0,1731046599,13016.572095930002,72.19923333000042,53446.9521072 2024-11-08,06:16:41.000,313,11041769,12645,0,1731046600,13016.578832239997,72.25562637000257,53446.87524888 2024-11-08,06:16:42.000,313,11041747,12765,0,1731046601,13016.578832239997,72.2203807199985,53446.99402992 2024-11-08,06:16:43.000,313,11041786,12525,0,1731046602,13016.585568549992,72.22742984999786,53446.94512008 2024-11-08,06:16:44.000,313,11041795,12525,0,1731046603,13016.592304860002,72.2203807199985,53446.92415872 2024-11-08,06:16:45.000,313,11041814,12765,0,1731046604,13016.585568549992,72.1851350700017,53446.93813296001 2024-11-08,06:16:46.000,313,11041795,12485,0,1731046605,13016.619250099997,72.19923333000042,53446.9521072 2024-11-08,06:16:47.000,313,11041803,12605,0,1731046606,13016.625986409992,72.17808594000235,53446.966081440005 2024-11-08,06:16:48.000,313,11041797,12725,0,1731046607,13016.599041169997,72.20628245999978,53446.95909432001 2024-11-08,06:16:49.000,313,11041801,12645,0,1731046608,13016.659667959997,72.1851350700017,53446.97306856 2024-11-08,06:16:50.000,313,11041781,12805,0,1731046609,13016.599041169997,72.20628245999978,53447.00101704 2024-11-08,06:16:51.000,313,11041791,12605,0,1731046610,13016.612513790002,72.21333158999914,53446.98704280001 2024-11-08,06:16:52.000,313,11041786,12685,0,1731046611,13016.632722720002,72.20628245999978,53446.99402992 2024-11-08,06:16:53.000,313,11041792,12725,0,1731046612,13016.639459029997,72.20628245999978,53446.98704280001 2024-11-08,06:16:54.000,313,11041748,12645,0,1731046613,13016.646195339992,72.20628245999978,53446.95909432001 2024-11-08,06:16:55.000,313,11041794,12485,0,1731046614,13016.625986409992,72.20628245999978,53446.97306856 2024-11-08,06:16:56.000,313,11041777,12605,0,1731046615,13016.646195339992,72.15693855000427,53446.98704280001 2024-11-08,06:16:57.000,313,11041783,12765,0,1731046616,13016.666404269992,72.19923333000042,53446.97306856 2024-11-08,06:16:58.000,313,11041802,12685,0,1731046617,13016.652931650002,72.2203807199985,53446.966081440005 2024-11-08,06:16:59.000,313,11041804,12605,0,1731046618,13016.659667959997,72.19923333000042,53446.97306856 2024-11-08,06:17:00.000,313,11041805,12525,0,1731046619,13016.625986409992,72.16398768000363,53447.00800416001 2024-11-08,06:17:01.000,313,11041789,12725,0,1731046620,13016.686613199992,72.17808594000235,53447.014991280004 2024-11-08,06:17:02.000,313,11041737,12365,0,1731046621,13016.639459029997,72.16398768000363,53446.97306856 2024-11-08,06:17:03.000,313,11041767,12885,0,1731046622,13016.639459029997,72.12874202999956,53446.966081440005 2024-11-08,06:17:04.000,313,11041828,12885,0,1731046623,13016.693349510002,72.15693855000427,53446.95909432001 2024-11-08,06:17:05.000,313,11041783,12725,0,1731046624,13016.673140580002,72.12874202999956,53447.00800416001 2024-11-08,06:17:06.000,313,11041783,12645,0,1731046625,13016.619250099997,72.14988942000491,53446.9521072 2024-11-08,06:17:07.000,313,11041750,12645,0,1731046626,13016.659667959997,72.15693855000427,53447.014991280004 2024-11-08,06:17:08.000,313,11041843,12525,0,1731046627,13016.666404269992,72.15693855000427,53446.99402992 2024-11-08,06:17:09.000,313,11041829,12285,0,1731046628,13016.679876889997,72.14988942000491,53446.97306856 2024-11-08,06:17:10.000,313,11041849,12565,0,1731046629,13016.706822129992,72.15693855000427,53447.00101704 2024-11-08,06:17:11.000,313,11041761,12445,0,1731046630,13016.693349510002,72.12874202999956,53446.98005568 2024-11-08,06:17:12.000,313,11041749,12765,0,1731046631,13016.713558440002,72.12874202999956,53447.00101704 2024-11-08,06:17:13.000,313,11041816,12645,0,1731046632,13016.700085819997,72.14284028999828,53446.99402992 2024-11-08,06:17:14.000,313,11041803,12445,0,1731046633,13016.686613199992,72.14284028999828,53446.91018448001 2024-11-08,06:17:15.000,313,11041804,12885,0,1731046634,13016.727031059992,72.11464377000084,53446.97306856 2024-11-08,06:17:16.000,313,11041764,12285,0,1731046635,13016.720294749997,72.1216929000002,53446.966081440005 2024-11-08,06:17:17.000,313,11041776,12645,0,1731046636,13016.706822129992,72.14988942000491,53446.95909432001 2024-11-08,06:17:18.000,313,11041801,12725,0,1731046637,13016.686613199992,72.1216929000002,53446.93114584 2024-11-08,06:17:19.000,313,11041798,12925,0,1731046638,13016.706822129992,72.12874202999956,53447.02896552001 2024-11-08,06:17:20.000,313,11041806,12605,0,1731046639,13016.700085819997,72.14988942000491,53447.04293976 2024-11-08,06:17:21.000,313,11041791,12605,0,1731046640,13016.733767370002,72.13579115999892,53446.98704280001 2024-11-08,06:17:22.000,313,11041770,12805,0,1731046641,13016.700085819997,72.15693855000427,53447.014991280004 2024-11-08,06:17:23.000,313,11041806,12405,0,1731046642,13016.686613199992,72.14988942000491,53446.966081440005 2024-11-08,06:17:24.000,313,11041828,12565,0,1731046643,13016.713558440002,72.13579115999892,53446.98005568 2024-11-08,06:17:25.000,313,11041758,12645,0,1731046644,13016.679876889997,72.10054551000212,53446.966081440005 2024-11-08,06:17:26.000,313,11041791,13005,0,1731046645,13016.686613199992,72.10759464000148,53446.98704280001 2024-11-08,06:17:27.000,313,11041813,12605,0,1731046646,13016.679876889997,72.13579115999892,53446.95909432001 2024-11-08,06:17:28.000,313,11041775,12685,0,1731046647,13016.693349510002,72.09349638000276,53447.02896552001 2024-11-08,06:17:29.000,313,11041781,12685,0,1731046648,13016.686613199992,72.0864472500034,53447.00101704 2024-11-08,06:17:30.000,313,11041783,12645,0,1731046649,13016.686613199992,72.10759464000148,53446.97306856 2024-11-08,06:17:31.000,313,11041812,12605,0,1731046650,13016.659667959997,72.10054551000212,53446.9521072 2024-11-08,06:17:32.000,313,11041764,12565,0,1731046651,13016.700085819997,72.11464377000084,53447.00800416001 2024-11-08,06:17:33.000,313,11041788,12645,0,1731046652,13016.693349510002,72.12874202999956,53447.02896552001 2024-11-08,06:17:34.000,313,11041773,12565,0,1731046653,13016.659667959997,72.10054551000212,53447.00800416001 2024-11-08,06:17:35.000,313,11041768,12645,0,1731046654,13016.713558440002,72.10759464000148,53446.98704280001 2024-11-08,06:17:36.000,313,11041758,12725,0,1731046655,13016.713558440002,72.10054551000212,53447.014991280004 2024-11-08,06:17:37.000,313,11041782,12725,0,1731046656,13016.720294749997,72.12874202999956,53446.99402992 2024-11-08,06:17:38.000,313,11041769,12645,0,1731046657,13016.686613199992,72.0864472500034,53447.00101704 2024-11-08,06:17:39.000,313,11041758,12925,0,1731046658,13016.686613199992,72.07234899000468,53447.063901120004 2024-11-08,06:17:40.000,313,11041754,12605,0,1731046659,13016.706822129992,72.10054551000212,53447.00800416001 2024-11-08,06:17:41.000,313,11041800,12605,0,1731046660,13016.700085819997,72.07939812000404,53447.0219784 2024-11-08,06:17:42.000,313,11041769,12645,0,1731046661,13016.693349510002,72.1216929000002,53447.00101704 2024-11-08,06:17:43.000,313,11041755,12685,0,1731046662,13016.686613199992,72.13579115999892,53447.00800416001 2024-11-08,06:17:44.000,313,11041752,12925,0,1731046663,13016.706822129992,72.10759464000148,53447.00800416001 2024-11-08,06:17:45.000,313,11041804,12685,0,1731046664,13016.700085819997,72.10759464000148,53447.00800416001 2024-11-08,06:17:46.000,313,11041771,12525,0,1731046665,13016.673140580002,72.12874202999956,53447.00101704 2024-11-08,06:17:47.000,313,11041828,12685,0,1731046666,13016.673140580002,72.10759464000148,53447.04293976 2024-11-08,06:17:48.000,313,11041782,12285,0,1731046667,13016.666404269992,72.0864472500034,53447.00101704 2024-11-08,06:17:49.000,313,11041775,12605,0,1731046668,13016.679876889997,72.09349638000276,53447.014991280004 2024-11-08,06:17:50.000,313,11041782,12605,0,1731046669,13016.686613199992,72.10759464000148,53447.014991280004 2024-11-08,06:17:51.000,313,11041759,12565,0,1731046670,13016.747239989993,72.10054551000212,53447.09883672 2024-11-08,06:17:52.000,313,11041773,12965,0,1731046671,13016.720294749997,72.07234899000468,53447.07787536001 2024-11-08,06:17:53.000,313,11041795,12605,0,1731046672,13016.740503679997,72.0864472500034,53447.09883672 2024-11-08,06:17:54.000,313,11041780,12725,0,1731046673,13016.740503679997,72.09349638000276,53447.04992688 2024-11-08,06:17:55.000,313,11041759,12565,0,1731046674,13016.727031059992,72.09349638000276,53447.07787536001 2024-11-08,06:17:56.000,313,11041780,12445,0,1731046675,13016.733767370002,72.07234899000468,53447.035952640006 2024-11-08,06:17:57.000,313,11041729,12765,0,1731046676,13016.747239989993,72.06529985999805,53447.04992688 2024-11-08,06:17:58.000,313,11041771,12685,0,1731046677,13016.747239989993,72.1216929000002,53447.07787536001 2024-11-08,06:17:59.000,313,11041760,12685,0,1731046678,13016.753976300002,72.10759464000148,53447.07787536001 2024-11-08,06:18:00.000,313,11041791,12485,0,1731046679,13016.753976300002,72.0864472500034,53447.11979808 2024-11-08,06:18:01.000,313,11041762,12845,0,1731046680,13016.753976300002,72.10759464000148,53447.15473368001 2024-11-08,06:18:02.000,313,11041783,12925,0,1731046681,13016.760712609997,72.09349638000276,53447.063901120004 2024-11-08,06:18:03.000,313,11041806,12605,0,1731046682,13016.774185230002,72.10759464000148,53447.1617208 2024-11-08,06:18:04.000,313,11041804,12805,0,1731046683,13016.780921539998,72.13579115999892,53447.0918496 2024-11-08,06:18:05.000,313,11041743,12485,0,1731046684,13016.760712609997,72.1216929000002,53447.07787536001 2024-11-08,06:18:06.000,313,11041769,12565,0,1731046685,13016.774185230002,72.1216929000002,53447.07088824 2024-11-08,06:18:07.000,313,11041797,12645,0,1731046686,13016.760712609997,72.09349638000276,53447.04293976 2024-11-08,06:18:08.000,313,11041772,12725,0,1731046687,13016.807866779993,72.09349638000276,53447.09883672 2024-11-08,06:18:09.000,313,11041757,12805,0,1731046688,13016.774185230002,72.10759464000148,53447.04992688 2024-11-08,06:18:10.000,313,11041782,12565,0,1731046689,13016.780921539998,72.0864472500034,53447.0918496 2024-11-08,06:18:11.000,313,11041785,12405,0,1731046690,13016.747239989993,72.07939812000404,53447.07787536001 2024-11-08,06:18:12.000,313,11041761,12645,0,1731046691,13016.760712609997,72.0864472500034,53447.11281096 2024-11-08,06:18:13.000,313,11041783,12685,0,1731046692,13016.774185230002,72.07939812000404,53447.09883672 2024-11-08,06:18:14.000,313,11041744,12485,0,1731046693,13016.780921539998,72.07939812000404,53447.14075944 2024-11-08,06:18:15.000,313,11041718,12725,0,1731046694,13016.801130469998,72.05825072999869,53447.12678520001 2024-11-08,06:18:16.000,313,11041746,12525,0,1731046695,13016.814603090002,72.05120159999933,53447.12678520001 2024-11-08,06:18:17.000,313,11041792,12525,0,1731046696,13016.774185230002,72.03005421000125,53447.12678520001 2024-11-08,06:18:18.000,313,11041795,12645,0,1731046697,13016.801130469998,72.03005421000125,53447.07787536001 2024-11-08,06:18:19.000,313,11041788,12685,0,1731046698,13016.794394160002,72.03005421000125,53447.19665640001 2024-11-08,06:18:20.000,313,11041783,12685,0,1731046699,13016.780921539998,72.00890682000318,53447.18966928 2024-11-08,06:18:21.000,313,11041781,12805,0,1731046700,13016.780921539998,71.98775942999782,53447.21761776 2024-11-08,06:18:22.000,313,11041778,12765,0,1731046701,13016.787657849993,72.00185769000382,53447.16870792 2024-11-08,06:18:23.000,313,11041759,12645,0,1731046702,13016.774185230002,71.9736611699991,53447.14774656 2024-11-08,06:18:24.000,313,11041769,12605,0,1731046703,13016.794394160002,71.95251378000103,53447.1617208 2024-11-08,06:18:25.000,313,11041752,12565,0,1731046704,13016.801130469998,71.95956291000039,53447.17569504001 2024-11-08,06:18:26.000,313,11041771,12765,0,1731046705,13016.760712609997,71.93841552000231,53447.14075944 2024-11-08,06:18:27.000,313,11041773,12725,0,1731046706,13016.780921539998,71.95251378000103,53447.133772320005 2024-11-08,06:18:28.000,313,11041782,12725,0,1731046707,13016.807866779993,71.95956291000039,53447.16870792 2024-11-08,06:18:29.000,313,11041756,12565,0,1731046708,13016.780921539998,71.93136639000295,53447.16870792 2024-11-08,06:18:30.000,313,11041761,12965,0,1731046709,13016.814603090002,71.92431726000359,53447.203643520006 2024-11-08,06:18:31.000,313,11041778,12845,0,1731046710,13016.760712609997,71.92431726000359,53447.11979808 2024-11-08,06:18:32.000,313,11041832,12685,0,1731046711,13016.787657849993,71.95956291000039,53447.11979808 2024-11-08,06:18:33.000,313,11041765,12605,0,1731046712,13016.767448919993,71.93136639000295,53447.17569504001 2024-11-08,06:18:34.000,313,11041802,12605,0,1731046713,13016.787657849993,71.91726813000423,53447.182682160004 2024-11-08,06:18:35.000,313,11041785,12685,0,1731046714,13016.794394160002,71.93841552000231,53447.182682160004 2024-11-08,06:18:36.000,313,11041744,12765,0,1731046715,13016.767448919993,71.93136639000295,53447.17569504001 2024-11-08,06:18:37.000,313,11041793,12565,0,1731046716,13016.720294749997,71.91021900000487,53447.084862480006 2024-11-08,06:18:38.000,313,11041793,12645,0,1731046717,13016.693349510002,71.90316986999824,53447.14774656 2024-11-08,06:18:39.000,313,11041754,12645,0,1731046718,13016.686613199992,71.91021900000487,53447.133772320005 2024-11-08,06:18:40.000,313,11041740,12685,0,1731046719,13016.706822129992,71.90316986999824,53447.17569504001 2024-11-08,06:18:41.000,313,11041793,12685,0,1731046720,13016.693349510002,71.91021900000487,53447.17569504001 2024-11-08,06:18:42.000,313,11041757,12525,0,1731046721,13016.693349510002,71.93136639000295,53447.11281096 2024-11-08,06:18:43.000,313,11041791,12485,0,1731046722,13016.720294749997,71.90316986999824,53447.12678520001 2024-11-08,06:18:44.000,313,11041805,12645,0,1731046723,13016.679876889997,71.92431726000359,53447.11281096 2024-11-08,06:18:45.000,313,11041773,12725,0,1731046724,13016.666404269992,71.93841552000231,53447.10582384001 2024-11-08,06:18:46.000,313,11041732,12565,0,1731046725,13016.632722720002,71.91726813000423,53447.09883672 2024-11-08,06:18:47.000,313,11041754,12885,0,1731046726,13016.619250099997,71.90316986999824,53447.11281096 2024-11-08,06:18:48.000,313,11041796,12565,0,1731046727,13016.605777479992,71.90316986999824,53447.10582384001 2024-11-08,06:18:49.000,313,11041699,12685,0,1731046728,13016.619250099997,71.91021900000487,53447.07088824 2024-11-08,06:18:50.000,313,11041722,12805,0,1731046729,13016.585568549992,71.91021900000487,53447.09883672 2024-11-08,06:18:51.000,313,11041776,12845,0,1731046730,13016.545150689992,71.93136639000295,53447.09883672 2024-11-08,06:18:52.000,313,11041768,12765,0,1731046731,13016.578832239997,71.93136639000295,53447.11281096 2024-11-08,06:18:53.000,313,11041728,12445,0,1731046732,13016.551887000001,71.94546465000167,53447.10582384001 2024-11-08,06:18:54.000,313,11041770,12805,0,1731046733,13016.538414379997,71.95251378000103,53447.07787536001 2024-11-08,06:18:55.000,313,11041757,12525,0,1731046734,13016.511469140001,71.95956291000039,53447.084862480006 2024-11-08,06:18:56.000,313,11041760,12685,0,1731046735,13016.531678070001,71.95956291000039,53447.11979808 2024-11-08,06:18:57.000,313,11041758,12445,0,1731046736,13016.444106039991,71.93841552000231,53447.0918496 2024-11-08,06:18:58.000,313,11041790,12645,0,1731046737,13016.497996519996,71.92431726000359,53447.11979808 2024-11-08,06:18:59.000,313,11041803,12525,0,1731046738,13016.504732829992,71.94546465000167,53447.11281096 2024-11-08,06:19:00.000,313,11041728,12765,0,1731046739,13016.518205449996,71.98071029999846,53447.10582384001 2024-11-08,06:19:01.000,313,11041751,12605,0,1731046740,13016.491260210001,71.96661203999975,53447.14075944 2024-11-08,06:19:02.000,313,11041720,12845,0,1731046741,13016.444106039991,71.99480856000446,53447.11281096 2024-11-08,06:19:03.000,313,11041774,12765,0,1731046742,13016.450842350001,72.0230050800019,53447.0918496 2024-11-08,06:19:04.000,313,11041749,12925,0,1731046743,13016.437369729996,72.01595595000254,53447.04293976 2024-11-08,06:19:05.000,313,11041796,12725,0,1731046744,13016.444106039991,72.00890682000318,53447.0219784 2024-11-08,06:19:06.000,313,11041791,12525,0,1731046745,13016.437369729996,72.04415246999997,53447.04293976 2024-11-08,06:19:07.000,313,11041755,12845,0,1731046746,13016.417160799996,72.0230050800019,53447.063901120004 2024-11-08,06:19:08.000,313,11041791,12605,0,1731046747,13016.477787589996,72.03005421000125,53447.07088824 2024-11-08,06:19:09.000,313,11041796,12525,0,1731046748,13016.457578659996,72.03710334000061,53447.04293976 2024-11-08,06:19:10.000,313,11041760,12525,0,1731046749,13016.450842350001,72.04415246999997,53447.084862480006 2024-11-08,06:19:11.000,313,11041758,12605,0,1731046750,13016.450842350001,72.05825072999869,53447.035952640006 2024-11-08,06:19:12.000,313,11041760,12565,0,1731046751,13016.450842350001,72.04415246999997,53447.09883672 2024-11-08,06:19:13.000,313,11041758,12685,0,1731046752,13016.464314969991,72.05825072999869,53447.07088824 2024-11-08,06:19:14.000,313,11041765,12965,0,1731046753,13016.484523899991,72.0864472500034,53447.07787536001 2024-11-08,06:19:15.000,313,11041796,12725,0,1731046754,13016.450842350001,72.06529985999805,53447.05691400001 2024-11-08,06:19:16.000,313,11041764,12685,0,1731046755,13016.444106039991,72.10759464000148,53447.063901120004 2024-11-08,06:19:17.000,313,11041732,12685,0,1731046756,13016.430633420001,72.10759464000148,53447.04992688 2024-11-08,06:19:18.000,313,11041796,12405,0,1731046757,13016.430633420001,72.10054551000212,53447.02896552001 2024-11-08,06:19:19.000,313,11041769,12685,0,1731046758,13016.430633420001,72.14988942000491,53447.035952640006 2024-11-08,06:19:20.000,313,11041782,12765,0,1731046759,13016.437369729996,72.13579115999892,53447.04293976 2024-11-08,06:19:21.000,313,11041763,12565,0,1731046760,13016.457578659996,72.13579115999892,53447.035952640006 2024-11-08,06:19:22.000,313,11041782,12765,0,1731046761,13016.437369729996,72.14284028999828,53447.02896552001 2024-11-08,06:19:23.000,313,11041748,12685,0,1731046762,13016.41042449,72.1216929000002,53446.99402992 2024-11-08,06:19:24.000,313,11041724,12565,0,1731046763,13016.464314969991,72.1216929000002,53447.02896552001 2024-11-08,06:19:25.000,313,11041743,12645,0,1731046764,13016.464314969991,72.13579115999892,53447.0219784 2024-11-08,06:19:26.000,313,11041759,12285,0,1731046765,13016.430633420001,72.14284028999828,53447.035952640006 2024-11-08,06:19:27.000,313,11041719,12845,0,1731046766,13016.450842350001,72.14988942000491,53447.07787536001 2024-11-08,06:19:28.000,313,11041757,12405,0,1731046767,13016.450842350001,72.14988942000491,53447.04293976 2024-11-08,06:19:29.000,313,11041793,12645,0,1731046768,13016.457578659996,72.14988942000491,53447.014991280004 2024-11-08,06:19:30.000,313,11041720,12645,0,1731046769,13016.457578659996,72.14988942000491,53447.0219784 2024-11-08,06:19:31.000,313,11041772,12565,0,1731046770,13016.464314969991,72.1216929000002,53447.0219784 2024-11-08,06:19:32.000,313,11041746,12485,0,1731046771,13016.437369729996,72.10054551000212,53447.00800416001 2024-11-08,06:19:33.000,313,11041757,12525,0,1731046772,13016.497996519996,72.1216929000002,53447.014991280004 2024-11-08,06:19:34.000,313,11041758,12485,0,1731046773,13016.491260210001,72.13579115999892,53447.014991280004 2024-11-08,06:19:35.000,313,11041794,12525,0,1731046774,13016.477787589996,72.11464377000084,53446.98704280001 2024-11-08,06:19:36.000,313,11041786,12765,0,1731046775,13016.471051280001,72.1216929000002,53446.99402992 2024-11-08,06:19:37.000,313,11041796,12605,0,1731046776,13016.491260210001,72.14284028999828,53446.95909432001 2024-11-08,06:19:38.000,313,11041780,12725,0,1731046777,13016.497996519996,72.13579115999892,53447.02896552001 2024-11-08,06:19:39.000,313,11041775,12445,0,1731046778,13016.477787589996,72.1216929000002,53446.99402992 2024-11-08,06:19:40.000,313,11041755,12365,0,1731046779,13016.484523899991,72.13579115999892,53447.014991280004 2024-11-08,06:19:41.000,313,11041783,12765,0,1731046780,13016.511469140001,72.11464377000084,53447.00101704 2024-11-08,06:19:42.000,313,11041772,12525,0,1731046781,13016.497996519996,72.12874202999956,53446.966081440005 2024-11-08,06:19:43.000,313,11041772,12405,0,1731046782,13016.471051280001,72.09349638000276,53446.966081440005 2024-11-08,06:19:44.000,313,11041788,12605,0,1731046783,13016.464314969991,72.06529985999805,53446.95909432001 2024-11-08,06:19:45.000,313,11041810,12645,0,1731046784,13016.491260210001,72.06529985999805,53446.9521072 2024-11-08,06:19:46.000,313,11041781,12525,0,1731046785,13016.450842350001,72.03710334000061,53446.94512008 2024-11-08,06:19:47.000,313,11041795,12965,0,1731046786,13016.450842350001,72.06529985999805,53446.92415872 2024-11-08,06:19:48.000,313,11041797,12445,0,1731046787,13016.471051280001,72.0864472500034,53446.94512008 2024-11-08,06:19:49.000,313,11041784,12645,0,1731046788,13016.497996519996,72.09349638000276,53446.93114584 2024-11-08,06:19:50.000,313,11041782,12365,0,1731046789,13016.477787589996,72.05120159999933,53446.94512008 2024-11-08,06:19:51.000,313,11041789,12685,0,1731046790,13016.497996519996,72.03005421000125,53446.97306856 2024-11-08,06:19:52.000,313,11041706,12765,0,1731046791,13016.497996519996,72.07939812000404,53446.91018448001 2024-11-08,06:19:53.000,313,11041747,12485,0,1731046792,13016.471051280001,72.0230050800019,53446.93114584 2024-11-08,06:19:54.000,313,11041763,12445,0,1731046793,13016.518205449996,72.03710334000061,53446.882236 2024-11-08,06:19:55.000,313,11041806,12605,0,1731046794,13016.518205449996,72.0230050800019,53446.91018448001 2024-11-08,06:19:56.000,313,11041756,12445,0,1731046795,13016.484523899991,72.0230050800019,53446.917171600006 2024-11-08,06:19:57.000,313,11041790,12525,0,1731046796,13016.464314969991,72.03005421000125,53446.882236 2024-11-08,06:19:58.000,313,11041791,12605,0,1731046797,13016.497996519996,72.03710334000061,53446.882236 2024-11-08,06:19:59.000,313,11041802,12285,0,1731046798,13016.504732829992,72.01595595000254,53446.90319736 2024-11-08,06:20:00.000,313,11041754,12805,0,1731046799,13016.518205449996,72.05825072999869,53446.90319736 2024-11-08,06:20:01.000,313,11041783,12525,0,1731046800,13016.511469140001,72.07234899000468,53446.85428752 2024-11-08,06:20:02.000,313,11041759,12725,0,1731046801,13016.511469140001,72.06529985999805,53446.87524888 2024-11-08,06:20:03.000,313,11041766,12405,0,1731046802,13016.524941759992,72.0864472500034,53446.90319736 2024-11-08,06:20:04.000,313,11041790,12645,0,1731046803,13016.538414379997,72.05825072999869,53446.93813296001 2024-11-08,06:20:05.000,313,11041785,12685,0,1731046804,13016.531678070001,72.09349638000276,53446.868261760006 2024-11-08,06:20:06.000,313,11041777,12805,0,1731046805,13016.531678070001,72.07234899000468,53446.86127464001 2024-11-08,06:20:07.000,313,11041770,12685,0,1731046806,13016.504732829992,72.10054551000212,53446.84031328001 2024-11-08,06:20:08.000,313,11041798,12805,0,1731046807,13016.504732829992,72.11464377000084,53446.85428752 2024-11-08,06:20:09.000,313,11041769,12645,0,1731046808,13016.511469140001,72.11464377000084,53446.85428752 2024-11-08,06:20:10.000,313,11041772,12565,0,1731046809,13016.504732829992,72.13579115999892,53446.84031328001 2024-11-08,06:20:11.000,313,11041780,12645,0,1731046810,13016.497996519996,72.13579115999892,53446.78441632 2024-11-08,06:20:12.000,313,11041805,12525,0,1731046811,13016.491260210001,72.1216929000002,53446.82633904 2024-11-08,06:20:13.000,313,11041792,12685,0,1731046812,13016.518205449996,72.10054551000212,53446.8123648 2024-11-08,06:20:14.000,313,11041727,12645,0,1731046813,13016.504732829992,72.11464377000084,53446.86127464001 2024-11-08,06:20:15.000,313,11041823,12485,0,1731046814,13016.545150689992,72.07939812000404,53446.83332616 2024-11-08,06:20:16.000,313,11041807,12805,0,1731046815,13016.524941759992,72.07939812000404,53446.8123648 2024-11-08,06:20:17.000,313,11041787,12605,0,1731046816,13016.572095930002,72.07234899000468,53446.86127464001 2024-11-08,06:20:18.000,313,11041766,12685,0,1731046817,13016.551887000001,72.07939812000404,53446.79140344001 2024-11-08,06:20:19.000,313,11041769,12525,0,1731046818,13016.558623309997,72.13579115999892,53446.8123648 2024-11-08,06:20:20.000,313,11041766,12805,0,1731046819,13016.612513790002,72.11464377000084,53446.83332616 2024-11-08,06:20:21.000,313,11041772,12445,0,1731046820,13016.558623309997,72.10759464000148,53446.84031328001 2024-11-08,06:20:22.000,313,11041791,12645,0,1731046821,13016.538414379997,72.13579115999892,53446.83332616 2024-11-08,06:20:23.000,313,11041812,12645,0,1731046822,13016.572095930002,72.13579115999892,53446.84031328001 2024-11-08,06:20:24.000,313,11041774,12885,0,1731046823,13016.572095930002,72.15693855000427,53446.82633904 2024-11-08,06:20:25.000,313,11041817,12405,0,1731046824,13016.565359619992,72.17103681000299,53446.86127464001 2024-11-08,06:20:26.000,313,11041807,12685,0,1731046825,13016.558623309997,72.14988942000491,53446.78441632 2024-11-08,06:20:27.000,313,11041777,12645,0,1731046826,13016.572095930002,72.19218420000107,53446.84031328001 2024-11-08,06:20:28.000,313,11041769,12565,0,1731046827,13016.572095930002,72.19218420000107,53446.79140344001 2024-11-08,06:20:29.000,313,11041782,12565,0,1731046828,13016.565359619992,72.21333158999914,53446.80537768 2024-11-08,06:20:30.000,313,11041813,12485,0,1731046829,13016.558623309997,72.16398768000363,53446.78441632 2024-11-08,06:20:31.000,313,11041754,12645,0,1731046830,13016.572095930002,72.17808594000235,53446.80537768 2024-11-08,06:20:32.000,313,11041805,12925,0,1731046831,13016.572095930002,72.19218420000107,53446.798390560005 2024-11-08,06:20:33.000,313,11041767,12565,0,1731046832,13016.599041169997,72.22742984999786,53446.798390560005 2024-11-08,06:20:34.000,313,11041778,12525,0,1731046833,13016.578832239997,72.21333158999914,53446.798390560005 2024-11-08,06:20:35.000,313,11041765,12325,0,1731046834,13016.605777479992,72.2203807199985,53446.7774292 2024-11-08,06:20:36.000,313,11041811,12845,0,1731046835,13016.585568549992,72.1851350700017,53446.8123648 2024-11-08,06:20:37.000,313,11041803,12445,0,1731046836,13016.578832239997,72.21333158999914,53446.7774292 2024-11-08,06:20:38.000,313,11041746,12805,0,1731046837,13016.585568549992,72.19218420000107,53446.86127464001 2024-11-08,06:20:39.000,313,11041767,12765,0,1731046838,13016.625986409992,72.20628245999978,53446.80537768 2024-11-08,06:20:40.000,313,11041799,12605,0,1731046839,13016.605777479992,72.16398768000363,53446.77044208001 2024-11-08,06:20:41.000,313,11041750,12765,0,1731046840,13016.619250099997,72.20628245999978,53446.76345496 2024-11-08,06:20:42.000,313,11041797,12605,0,1731046841,13016.605777479992,72.2203807199985,53446.728519360004 2024-11-08,06:20:43.000,313,11041794,12685,0,1731046842,13016.632722720002,72.21333158999914,53446.75646784 2024-11-08,06:20:44.000,313,11041735,12965,0,1731046843,13016.659667959997,72.20628245999978,53446.71454512 2024-11-08,06:20:45.000,313,11041749,12525,0,1731046844,13016.679876889997,72.19218420000107,53446.79140344001 2024-11-08,06:20:46.000,313,11041785,12605,0,1731046845,13016.619250099997,72.17808594000235,53446.75646784 2024-11-08,06:20:47.000,313,11041747,12525,0,1731046846,13016.659667959997,72.17103681000299,53446.7774292 2024-11-08,06:20:48.000,313,11041729,12605,0,1731046847,13016.679876889997,72.19923333000042,53446.798390560005 2024-11-08,06:20:49.000,313,11041788,12725,0,1731046848,13016.679876889997,72.20628245999978,53446.78441632 2024-11-08,06:20:50.000,313,11041814,12645,0,1731046849,13016.686613199992,72.21333158999914,53446.77044208001 2024-11-08,06:20:51.000,313,11041751,12605,0,1731046850,13016.720294749997,72.22742984999786,53446.74249360001 2024-11-08,06:20:52.000,313,11041784,12685,0,1731046851,13016.727031059992,72.22742984999786,53446.75646784 2024-11-08,06:20:53.000,313,11041786,12605,0,1731046852,13016.686613199992,72.22742984999786,53446.80537768 2024-11-08,06:20:54.000,313,11041765,12605,0,1731046853,13016.673140580002,72.2203807199985,53446.8123648 2024-11-08,06:20:55.000,313,11041728,12805,0,1731046854,13016.673140580002,72.21333158999914,53446.7774292 2024-11-08,06:20:56.000,313,11041804,12445,0,1731046855,13016.700085819997,72.2203807199985,53446.74249360001 2024-11-08,06:20:57.000,313,11041755,12725,0,1731046856,13016.673140580002,72.22742984999786,53446.7774292 2024-11-08,06:20:58.000,313,11041730,12805,0,1731046857,13016.666404269992,72.22742984999786,53446.749480720006 2024-11-08,06:20:59.000,313,11041846,12805,0,1731046858,13016.693349510002,72.22742984999786,53446.74249360001 2024-11-08,06:21:00.000,313,11041818,12885,0,1731046859,13016.693349510002,72.24152811000386,53446.7774292 2024-11-08,06:21:01.000,313,11041777,12725,0,1731046860,13016.673140580002,72.26972463000129,53446.77044208001 2024-11-08,06:21:02.000,313,11041751,12805,0,1731046861,13016.659667959997,72.26267550000193,53446.749480720006 2024-11-08,06:21:03.000,313,11041816,12885,0,1731046862,13016.679876889997,72.25562637000257,53446.728519360004 2024-11-08,06:21:04.000,313,11041770,12805,0,1731046863,13016.679876889997,72.29792114999873,53446.71454512 2024-11-08,06:21:05.000,313,11041774,12685,0,1731046864,13016.693349510002,72.28382289000001,53446.73550648 2024-11-08,06:21:06.000,313,11041809,12845,0,1731046865,13016.700085819997,72.29087201999937,53446.73550648 2024-11-08,06:21:07.000,313,11041788,12285,0,1731046866,13016.673140580002,72.28382289000001,53446.72153224001 2024-11-08,06:21:08.000,313,11041767,12645,0,1731046867,13016.686613199992,72.31201941000472,53446.74249360001 2024-11-08,06:21:09.000,313,11041776,12845,0,1731046868,13016.693349510002,72.25562637000257,53446.700570880006 2024-11-08,06:21:10.000,313,11041774,12445,0,1731046869,13016.713558440002,72.26267550000193,53446.72153224001 2024-11-08,06:21:11.000,313,11041806,12365,0,1731046870,13016.673140580002,72.26972463000129,53446.72153224001 2024-11-08,06:21:12.000,313,11041788,12605,0,1731046871,13016.693349510002,72.34021593000216,53446.73550648 2024-11-08,06:21:13.000,313,11041806,12445,0,1731046872,13016.700085819997,72.24152811000386,53446.74249360001 2024-11-08,06:21:14.000,313,11041783,12805,0,1731046873,13016.693349510002,72.29792114999873,53446.72153224001 2024-11-08,06:21:15.000,313,11041780,12605,0,1731046874,13016.720294749997,72.29087201999937,53446.7774292 2024-11-08,06:21:16.000,313,11041807,12565,0,1731046875,13016.720294749997,72.26972463000129,53446.72153224001 2024-11-08,06:21:17.000,313,11041763,12605,0,1731046876,13016.727031059992,72.29087201999937,53446.72153224001 2024-11-08,06:21:18.000,313,11041794,12605,0,1731046877,13016.713558440002,72.24857724000321,53446.74249360001 2024-11-08,06:21:19.000,313,11041809,12565,0,1731046878,13016.753976300002,72.27677376000065,53446.749480720006 2024-11-08,06:21:20.000,313,11041793,12405,0,1731046879,13016.760712609997,72.26972463000129,53446.72153224001 2024-11-08,06:21:21.000,313,11041753,12605,0,1731046880,13016.720294749997,72.26972463000129,53446.679609520004 2024-11-08,06:21:22.000,313,11041806,12645,0,1731046881,13016.747239989993,72.31201941000472,53446.700570880006 2024-11-08,06:21:23.000,313,11041816,12965,0,1731046882,13016.733767370002,72.25562637000257,53446.72153224001 2024-11-08,06:21:24.000,313,11041778,12805,0,1731046883,13016.720294749997,72.24152811000386,53446.68659664 2024-11-08,06:21:25.000,313,11041802,12645,0,1731046884,13016.733767370002,72.21333158999914,53446.69358376001 2024-11-08,06:21:26.000,313,11041823,12685,0,1731046885,13016.727031059992,72.19923333000042,53446.66563528 2024-11-08,06:21:27.000,313,11041788,12485,0,1731046886,13016.727031059992,72.21333158999914,53446.700570880006 2024-11-08,06:21:28.000,313,11041774,12605,0,1731046887,13016.713558440002,72.22742984999786,53446.700570880006 2024-11-08,06:21:29.000,313,11041773,12645,0,1731046888,13016.720294749997,72.2203807199985,53446.69358376001 2024-11-08,06:21:30.000,313,11041828,12685,0,1731046889,13016.740503679997,72.21333158999914,53446.65864816 2024-11-08,06:21:31.000,313,11041810,12445,0,1731046890,13016.727031059992,72.20628245999978,53446.68659664 2024-11-08,06:21:32.000,313,11041731,12685,0,1731046891,13016.727031059992,72.21333158999914,53446.68659664 2024-11-08,06:21:33.000,313,11041808,12645,0,1731046892,13016.686613199992,72.19923333000042,53446.68659664 2024-11-08,06:21:34.000,313,11041812,12525,0,1731046893,13016.673140580002,72.1851350700017,53446.630699680005 2024-11-08,06:21:35.000,313,11041750,12365,0,1731046894,13016.720294749997,72.19218420000107,53446.59576408 2024-11-08,06:21:36.000,313,11041853,12485,0,1731046895,13016.720294749997,72.15693855000427,53446.581789840006 2024-11-08,06:21:37.000,313,11041797,12605,0,1731046896,13016.693349510002,72.17808594000235,53446.560828480004 2024-11-08,06:21:38.000,313,11041824,12565,0,1731046897,13016.700085819997,72.19923333000042,53446.59576408 2024-11-08,06:21:39.000,313,11041798,12525,0,1731046898,13016.706822129992,72.19218420000107,53446.60973832 2024-11-08,06:21:40.000,313,11041835,12645,0,1731046899,13016.706822129992,72.2203807199985,53446.5678156 2024-11-08,06:21:41.000,313,11041790,12565,0,1731046900,13016.659667959997,72.2203807199985,53446.532880000006 2024-11-08,06:21:42.000,313,11041792,12645,0,1731046901,13016.673140580002,72.19218420000107,53446.53986712 2024-11-08,06:21:43.000,313,11041810,12605,0,1731046902,13016.693349510002,72.22742984999786,53446.54685424 2024-11-08,06:21:44.000,313,11041795,12685,0,1731046903,13016.693349510002,72.20628245999978,53446.53986712 2024-11-08,06:21:45.000,313,11041755,12605,0,1731046904,13016.693349510002,72.19218420000107,53446.532880000006 2024-11-08,06:21:46.000,313,11041773,12525,0,1731046905,13016.673140580002,72.16398768000363,53446.532880000006 2024-11-08,06:21:47.000,313,11041758,12605,0,1731046906,13016.700085819997,72.19218420000107,53446.55384136001 2024-11-08,06:21:48.000,313,11041754,12805,0,1731046907,13016.706822129992,72.15693855000427,53446.5678156 2024-11-08,06:21:49.000,313,11041768,12765,0,1731046908,13016.659667959997,72.16398768000363,53446.51890576 2024-11-08,06:21:50.000,313,11041785,12565,0,1731046909,13016.706822129992,72.19218420000107,53446.48397016001 2024-11-08,06:21:51.000,313,11041773,12685,0,1731046910,13016.706822129992,72.17808594000235,53446.50493152001 2024-11-08,06:21:52.000,313,11041816,12805,0,1731046911,13016.713558440002,72.14988942000491,53446.511918640004 2024-11-08,06:21:53.000,313,11041769,12925,0,1731046912,13016.693349510002,72.19218420000107,53446.463008800005 2024-11-08,06:21:54.000,313,11041788,12605,0,1731046913,13016.679876889997,72.1851350700017,53446.45602168001 2024-11-08,06:21:55.000,313,11041819,12565,0,1731046914,13016.693349510002,72.15693855000427,53446.4979444 2024-11-08,06:21:56.000,313,11041791,12525,0,1731046915,13016.673140580002,72.1851350700017,53446.4979444 2024-11-08,06:21:57.000,313,11041803,12765,0,1731046916,13016.659667959997,72.17808594000235,53446.44903456 2024-11-08,06:21:58.000,313,11041777,12565,0,1731046917,13016.700085819997,72.19923333000042,53446.463008800005 2024-11-08,06:21:59.000,313,11041788,12485,0,1731046918,13016.686613199992,72.19923333000042,53446.44204744 2024-11-08,06:22:00.000,313,11041754,12605,0,1731046919,13016.686613199992,72.14988942000491,53446.4280732 2024-11-08,06:22:01.000,313,11041768,12445,0,1731046920,13016.686613199992,72.15693855000427,53446.48397016001 2024-11-08,06:22:02.000,313,11041822,12765,0,1731046921,13016.713558440002,72.14284028999828,53446.47698304 2024-11-08,06:22:03.000,313,11041785,12765,0,1731046922,13016.706822129992,72.13579115999892,53446.45602168001 2024-11-08,06:22:04.000,313,11041836,12885,0,1731046923,13016.713558440002,72.14284028999828,53446.42108608 2024-11-08,06:22:05.000,313,11041824,12645,0,1731046924,13016.700085819997,72.10759464000148,53446.46999592 2024-11-08,06:22:06.000,313,11041823,12685,0,1731046925,13016.700085819997,72.13579115999892,53446.45602168001 2024-11-08,06:22:07.000,313,11041815,12725,0,1731046926,13016.686613199992,72.14988942000491,53446.4280732 2024-11-08,06:22:08.000,313,11041744,12685,0,1731046927,13016.700085819997,72.13579115999892,53446.47698304 2024-11-08,06:22:09.000,313,11041794,12365,0,1731046928,13016.693349510002,72.14284028999828,53446.42108608 2024-11-08,06:22:10.000,313,11041788,12445,0,1731046929,13016.727031059992,72.1216929000002,53446.4280732 2024-11-08,06:22:11.000,313,11041767,12805,0,1731046930,13016.693349510002,72.13579115999892,53446.40012472 2024-11-08,06:22:12.000,313,11041773,12765,0,1731046931,13016.720294749997,72.14284028999828,53446.463008800005 2024-11-08,06:22:13.000,313,11041797,12645,0,1731046932,13016.706822129992,72.16398768000363,53446.40711184001 2024-11-08,06:22:14.000,313,11041790,12605,0,1731046933,13016.713558440002,72.16398768000363,53446.4280732 2024-11-08,06:22:15.000,313,11041782,12645,0,1731046934,13016.673140580002,72.17808594000235,53446.37217624 2024-11-08,06:22:16.000,313,11041774,12805,0,1731046935,13016.700085819997,72.19923333000042,53446.37217624 2024-11-08,06:22:17.000,313,11041821,12645,0,1731046936,13016.666404269992,72.19218420000107,53446.35121488 2024-11-08,06:22:18.000,313,11041809,12645,0,1731046937,13016.693349510002,72.16398768000363,53446.393137600004 2024-11-08,06:22:19.000,313,11041793,12725,0,1731046938,13016.652931650002,72.14988942000491,53446.393137600004 2024-11-08,06:22:20.000,313,11041760,12605,0,1731046939,13016.693349510002,72.16398768000363,53446.37916336 2024-11-08,06:22:21.000,313,11041753,12725,0,1731046940,13016.679876889997,72.14284028999828,53446.38615048001 2024-11-08,06:22:22.000,313,11041805,12405,0,1731046941,13016.673140580002,72.17103681000299,53446.37916336 2024-11-08,06:22:23.000,313,11041798,12325,0,1731046942,13016.720294749997,72.15693855000427,53446.40012472 2024-11-08,06:22:24.000,313,11041820,12645,0,1731046943,13016.700085819997,72.13579115999892,53446.38615048001 2024-11-08,06:22:25.000,313,11041765,12445,0,1731046944,13016.673140580002,72.16398768000363,53446.37217624 2024-11-08,06:22:26.000,313,11041781,12565,0,1731046945,13016.666404269992,72.14284028999828,53446.344227760004 2024-11-08,06:22:27.000,313,11041789,12565,0,1731046946,13016.666404269992,72.0864472500034,53446.393137600004 2024-11-08,06:22:28.000,313,11041788,12805,0,1731046947,13016.666404269992,72.10759464000148,53446.33025352 2024-11-08,06:22:29.000,313,11041822,12445,0,1731046948,13016.679876889997,72.14988942000491,53446.35121488 2024-11-08,06:22:30.000,313,11041808,12605,0,1731046949,13016.673140580002,72.1216929000002,53446.38615048001 2024-11-08,06:22:31.000,313,11041803,12765,0,1731046950,13016.673140580002,72.12874202999956,53446.365189120006 2024-11-08,06:22:32.000,313,11041781,12805,0,1731046951,13016.652931650002,72.12874202999956,53446.33025352 2024-11-08,06:22:33.000,313,11041790,12645,0,1731046952,13016.666404269992,72.12874202999956,53446.344227760004 2024-11-08,06:22:34.000,313,11041830,12525,0,1731046953,13016.625986409992,72.09349638000276,53446.35121488 2024-11-08,06:22:35.000,313,11041788,12725,0,1731046954,13016.605777479992,72.0864472500034,53446.30929216 2024-11-08,06:22:36.000,313,11041857,12445,0,1731046955,13016.585568549992,72.10759464000148,53446.344227760004 2024-11-08,06:22:37.000,313,11041758,12605,0,1731046956,13016.599041169997,72.11464377000084,53446.35121488 2024-11-08,06:22:38.000,313,11041809,12805,0,1731046957,13016.612513790002,72.0864472500034,53446.295317920005 2024-11-08,06:22:39.000,313,11041866,12525,0,1731046958,13016.599041169997,72.09349638000276,53446.33724064001 2024-11-08,06:22:40.000,313,11041827,12565,0,1731046959,13016.619250099997,72.05825072999869,53446.31627928001 2024-11-08,06:22:41.000,313,11041764,12565,0,1731046960,13016.625986409992,72.07234899000468,53446.30230504 2024-11-08,06:22:42.000,313,11041841,12685,0,1731046961,13016.585568549992,72.05120159999933,53446.30230504 2024-11-08,06:22:43.000,313,11041807,12805,0,1731046962,13016.578832239997,72.07939812000404,53446.2533952 2024-11-08,06:22:44.000,313,11041792,12645,0,1731046963,13016.572095930002,72.03005421000125,53446.28134368 2024-11-08,06:22:45.000,313,11041760,12725,0,1731046964,13016.524941759992,72.04415246999997,53446.30929216 2024-11-08,06:22:46.000,313,11041784,12525,0,1731046965,13016.558623309997,72.01595595000254,53446.28134368 2024-11-08,06:22:47.000,313,11041780,12485,0,1731046966,13016.538414379997,72.01595595000254,53446.26736944001 2024-11-08,06:22:48.000,313,11041816,12605,0,1731046967,13016.538414379997,71.98071029999846,53446.176536880004 2024-11-08,06:22:49.000,313,11041786,12445,0,1731046968,13016.524941759992,72.01595595000254,53446.225446720004 2024-11-08,06:22:50.000,313,11041807,12605,0,1731046969,13016.518205449996,71.98775942999782,53446.21147248 2024-11-08,06:22:51.000,313,11041794,12525,0,1731046970,13016.511469140001,71.98071029999846,53446.23942096001 2024-11-08,06:22:52.000,313,11041800,12845,0,1731046971,13016.484523899991,71.98071029999846,53446.20448536 2024-11-08,06:22:53.000,313,11041849,12885,0,1731046972,13016.504732829992,71.98071029999846,53446.246408080005 2024-11-08,06:22:54.000,313,11041791,12965,0,1731046973,13016.471051280001,71.96661203999975,53446.20448536 2024-11-08,06:22:55.000,313,11041821,12765,0,1731046974,13016.450842350001,71.93136639000295,53446.197498240006 2024-11-08,06:22:56.000,313,11041818,13005,0,1731046975,13016.430633420001,71.94546465000167,53446.23243384 2024-11-08,06:22:57.000,313,11041754,12885,0,1731046976,13016.444106039991,71.92431726000359,53446.176536880004 2024-11-08,06:22:58.000,313,11041796,12645,0,1731046977,13016.403688179991,71.92431726000359,53446.19051112001 2024-11-08,06:22:59.000,313,11041751,12805,0,1731046978,13016.41042449,71.93841552000231,53446.21845960001 2024-11-08,06:23:00.000,313,11041775,12765,0,1731046979,13016.37000663,71.93841552000231,53446.176536880004 2024-11-08,06:23:01.000,313,11041789,12765,0,1731046980,13016.41042449,71.92431726000359,53446.23243384 2024-11-08,06:23:02.000,313,11041775,12645,0,1731046981,13016.39021556,71.88907160999952,53446.197498240006 2024-11-08,06:23:03.000,313,11041775,12605,0,1731046982,13016.39021556,71.89612073999888,53446.19051112001 2024-11-08,06:23:04.000,313,11041783,12845,0,1731046983,13016.39021556,71.89612073999888,53446.21147248 2024-11-08,06:23:05.000,313,11041771,12485,0,1731046984,13016.403688179991,71.88907160999952,53446.14858840001 2024-11-08,06:23:06.000,313,11041843,12565,0,1731046985,13016.37000663,71.90316986999824,53446.21147248 2024-11-08,06:23:07.000,313,11041788,12845,0,1731046986,13016.376742939996,71.89612073999888,53446.197498240006 2024-11-08,06:23:08.000,313,11041824,12805,0,1731046987,13016.336325079996,71.88907160999952,53446.19051112001 2024-11-08,06:23:09.000,313,11041786,12645,0,1731046988,13016.403688179991,71.8749733500008,53446.197498240006 2024-11-08,06:23:10.000,313,11041821,12645,0,1731046989,13016.403688179991,71.8749733500008,53446.15557552 2024-11-08,06:23:11.000,313,11041781,12765,0,1731046990,13016.37000663,71.89612073999888,53446.16954976001 2024-11-08,06:23:12.000,313,11041830,12725,0,1731046991,13016.376742939996,71.85382596000272,53446.14858840001 2024-11-08,06:23:13.000,313,11041814,12685,0,1731046992,13016.34306138999,71.8749733500008,53446.1136528 2024-11-08,06:23:14.000,313,11041804,12525,0,1731046993,13016.37000663,71.91021900000487,53446.16954976001 2024-11-08,06:23:15.000,313,11041791,12485,0,1731046994,13016.363270319991,71.90316986999824,53446.15557552 2024-11-08,06:23:16.000,313,11041791,12565,0,1731046995,13016.403688179991,71.90316986999824,53446.13461416 2024-11-08,06:23:17.000,313,11041781,12565,0,1731046996,13016.363270319991,71.91021900000487,53446.1136528 2024-11-08,06:23:18.000,313,11041787,12685,0,1731046997,13016.363270319991,71.92431726000359,53446.09269144 2024-11-08,06:23:19.000,313,11041763,12645,0,1731046998,13016.383479249991,71.93136639000295,53446.10666568 2024-11-08,06:23:20.000,313,11041840,12565,0,1731046999,13016.403688179991,71.95251378000103,53446.09269144 2024-11-08,06:23:21.000,313,11041723,12685,0,1731047000,13016.376742939996,71.96661203999975,53446.09269144 2024-11-08,06:23:22.000,313,11041786,12525,0,1731047001,13016.383479249991,71.95956291000039,53446.10666568 2024-11-08,06:23:23.000,313,11041783,12285,0,1731047002,13016.396951869996,71.9736611699991,53446.12063992001 2024-11-08,06:23:24.000,313,11041775,12725,0,1731047003,13016.383479249991,71.92431726000359,53446.0437816 2024-11-08,06:23:25.000,313,11041833,12725,0,1731047004,13016.403688179991,71.96661203999975,53446.029807360006 2024-11-08,06:23:26.000,313,11041790,12725,0,1731047005,13016.396951869996,71.96661203999975,53446.09967856001 2024-11-08,06:23:27.000,313,11041763,12725,0,1731047006,13016.41042449,71.9736611699991,53446.06474296 2024-11-08,06:23:28.000,313,11041758,12725,0,1731047007,13016.430633420001,71.9736611699991,53446.14858840001 2024-11-08,06:23:29.000,313,11041826,13005,0,1731047008,13016.41042449,71.96661203999975,53446.09967856001 2024-11-08,06:23:30.000,313,11041766,12565,0,1731047009,13016.450842350001,71.96661203999975,53446.08570432 2024-11-08,06:23:31.000,313,11041820,12565,0,1731047010,13016.450842350001,71.9736611699991,53446.127627040005 2024-11-08,06:23:32.000,313,11041778,12605,0,1731047011,13016.444106039991,71.94546465000167,53446.09269144 2024-11-08,06:23:33.000,313,11041771,12645,0,1731047012,13016.477787589996,71.91726813000423,53446.078717200005 2024-11-08,06:23:34.000,313,11041812,12605,0,1731047013,13016.423897109991,71.91726813000423,53446.09269144 2024-11-08,06:23:35.000,313,11041737,12605,0,1731047014,13016.444106039991,71.92431726000359,53446.029807360006 2024-11-08,06:23:36.000,313,11041830,12645,0,1731047015,13016.457578659996,71.93841552000231,53446.08570432 2024-11-08,06:23:37.000,313,11041756,12485,0,1731047016,13016.471051280001,71.95956291000039,53446.1136528 2024-11-08,06:23:38.000,313,11041796,12365,0,1731047017,13016.464314969991,71.93841552000231,53446.09269144 2024-11-08,06:23:39.000,313,11041802,13125,0,1731047018,13016.464314969991,71.95956291000039,53446.08570432 2024-11-08,06:23:40.000,313,11041755,12805,0,1731047019,13016.471051280001,71.96661203999975,53446.09269144 2024-11-08,06:23:41.000,313,11041822,12765,0,1731047020,13016.450842350001,71.95251378000103,53446.09967856001 2024-11-08,06:23:42.000,313,11041754,12365,0,1731047021,13016.450842350001,71.98071029999846,53446.078717200005 2024-11-08,06:23:43.000,313,11041782,12525,0,1731047022,13016.477787589996,71.93136639000295,53446.13461416 2024-11-08,06:23:44.000,313,11041753,12725,0,1731047023,13016.491260210001,71.94546465000167,53446.127627040005 2024-11-08,06:23:45.000,313,11041761,12405,0,1731047024,13016.477787589996,71.95956291000039,53446.10666568 2024-11-08,06:23:46.000,313,11041767,12845,0,1731047025,13016.471051280001,71.93136639000295,53446.08570432 2024-11-08,06:23:47.000,313,11041756,12765,0,1731047026,13016.477787589996,71.93136639000295,53446.05076872001 2024-11-08,06:23:48.000,313,11041769,12245,0,1731047027,13016.551887000001,71.92431726000359,53446.14160128 2024-11-08,06:23:49.000,313,11041780,12245,0,1731047028,13016.538414379997,71.95251378000103,53446.16256264 2024-11-08,06:23:50.000,313,11041811,12805,0,1731047029,13016.497996519996,71.95956291000039,53446.10666568 2024-11-08,06:23:51.000,313,11041805,12805,0,1731047030,13016.491260210001,71.95251378000103,53446.10666568 2024-11-08,06:23:52.000,313,11041716,12685,0,1731047031,13016.511469140001,71.93136639000295,53446.14858840001 2024-11-08,06:23:53.000,313,11041743,12485,0,1731047032,13016.497996519996,71.95956291000039,53446.09967856001 2024-11-08,06:23:54.000,313,11041787,12845,0,1731047033,13016.504732829992,71.95251378000103,53446.14160128 2024-11-08,06:23:55.000,313,11041744,12645,0,1731047034,13016.531678070001,71.95251378000103,53446.16954976001 2024-11-08,06:23:57.000,313,11041779,12965,0,1731047036,13016.518205449996,71.91021900000487,53446.176536880004 2024-11-08,06:23:57.000,313,11041774,12405,0,1731047036,13016.518205449996,71.93136639000295,53446.183524 2024-11-08,06:23:58.000,313,11041774,12805,0,1731047037,13016.518205449996,71.95251378000103,53446.15557552 2024-11-08,06:23:59.000,313,11041741,12485,0,1731047038,13016.518205449996,71.92431726000359,53446.12063992001 2024-11-08,06:24:00.000,313,11041787,12525,0,1731047039,13016.545150689992,71.96661203999975,53446.14858840001 2024-11-08,06:24:01.000,313,11041780,12525,0,1731047040,13016.504732829992,71.95251378000103,53446.127627040005 2024-11-08,06:24:02.000,313,11041750,12685,0,1731047041,13016.531678070001,71.9736611699991,53446.13461416 2024-11-08,06:24:03.000,313,11041761,12605,0,1731047042,13016.531678070001,71.98071029999846,53446.20448536 2024-11-08,06:24:04.000,313,11041750,12605,0,1731047043,13016.531678070001,71.98071029999846,53446.13461416 2024-11-08,06:24:05.000,313,11041768,12605,0,1731047044,13016.504732829992,71.99480856000446,53446.09269144 2024-11-08,06:24:06.000,313,11041767,12685,0,1731047045,13016.491260210001,72.00890682000318,53446.09269144 2024-11-08,06:24:07.000,313,11041801,12485,0,1731047046,13016.491260210001,72.00890682000318,53446.12063992001 2024-11-08,06:24:08.000,313,11041765,12485,0,1731047047,13016.511469140001,72.00185769000382,53446.13461416 2024-11-08,06:24:09.000,313,11041761,12485,0,1731047048,13016.450842350001,71.99480856000446,53446.08570432 2024-11-08,06:24:10.000,313,11041728,12605,0,1731047049,13016.457578659996,72.00890682000318,53446.07173008001 2024-11-08,06:24:11.000,313,11041771,12845,0,1731047050,13016.464314969991,72.00185769000382,53446.09967856001 2024-11-08,06:24:12.000,313,11041788,12605,0,1731047051,13016.464314969991,72.0230050800019,53446.12063992001 2024-11-08,06:24:13.000,313,11041776,12605,0,1731047052,13016.491260210001,72.06529985999805,53446.10666568 2024-11-08,06:24:14.000,313,11041773,12765,0,1731047053,13016.511469140001,72.05825072999869,53446.14160128 2024-11-08,06:24:15.000,313,11041748,12605,0,1731047054,13016.497996519996,72.05825072999869,53446.1136528 2024-11-08,06:24:16.000,313,11041717,12485,0,1731047055,13016.518205449996,72.05825072999869,53446.20448536 2024-11-08,06:24:17.000,313,11041782,12565,0,1731047056,13016.504732829992,72.07234899000468,53446.13461416 2024-11-08,06:24:18.000,313,11041813,12805,0,1731047057,13016.497996519996,72.05825072999869,53446.15557552 2024-11-08,06:24:19.000,313,11041765,12605,0,1731047058,13016.518205449996,72.10054551000212,53446.16256264 2024-11-08,06:24:20.000,313,11041747,12965,0,1731047059,13016.497996519996,72.07234899000468,53446.13461416 2024-11-08,06:24:21.000,313,11041743,12445,0,1731047060,13016.491260210001,72.0864472500034,53446.127627040005 2024-11-08,06:24:22.000,313,11041775,12645,0,1731047061,13016.491260210001,72.1216929000002,53446.12063992001 2024-11-08,06:24:23.000,313,11041780,12485,0,1731047062,13016.504732829992,72.07939812000404,53446.127627040005 2024-11-08,06:24:24.000,313,11041763,12605,0,1731047063,13016.444106039991,72.06529985999805,53446.14858840001 2024-11-08,06:24:25.000,313,11041748,12805,0,1731047064,13016.464314969991,72.0864472500034,53446.09967856001 2024-11-08,06:24:26.000,313,11041744,12725,0,1731047065,13016.497996519996,72.0864472500034,53446.15557552 2024-11-08,06:24:27.000,313,11041757,12605,0,1731047066,13016.477787589996,72.11464377000084,53446.12063992001 2024-11-08,06:24:28.000,313,11041781,12765,0,1731047067,13016.518205449996,72.10054551000212,53446.15557552 2024-11-08,06:24:29.000,313,11041766,12765,0,1731047068,13016.484523899991,72.10759464000148,53446.12063992001 2024-11-08,06:24:30.000,313,11041781,12445,0,1731047069,13016.545150689992,72.10759464000148,53446.20448536 2024-11-08,06:24:31.000,313,11041762,12765,0,1731047070,13016.484523899991,72.07939812000404,53446.16256264 2024-11-08,06:24:32.000,313,11041790,12925,0,1731047071,13016.471051280001,72.07234899000468,53446.16256264 2024-11-08,06:24:33.000,313,11041776,12645,0,1731047072,13016.471051280001,72.06529985999805,53446.16954976001 2024-11-08,06:24:34.000,313,11041779,12725,0,1731047073,13016.484523899991,72.07234899000468,53446.183524 2024-11-08,06:24:35.000,313,11041779,12525,0,1731047074,13016.484523899991,72.07234899000468,53446.21147248 2024-11-08,06:24:36.000,313,11041742,12685,0,1731047075,13016.484523899991,72.03005421000125,53446.176536880004 2024-11-08,06:24:37.000,313,11041803,12805,0,1731047076,13016.457578659996,72.00890682000318,53446.176536880004 2024-11-08,06:24:38.000,313,11041782,12725,0,1731047077,13016.464314969991,71.98071029999846,53446.14160128 2024-11-08,06:24:39.000,313,11041766,12845,0,1731047078,13016.423897109991,72.0230050800019,53446.14160128 2024-11-08,06:24:40.000,313,11041761,12725,0,1731047079,13016.417160799996,72.03710334000061,53446.176536880004 2024-11-08,06:24:41.000,313,11041780,12725,0,1731047080,13016.444106039991,72.03710334000061,53446.21147248 2024-11-08,06:24:42.000,313,11041771,12965,0,1731047081,13016.396951869996,72.03005421000125,53446.19051112001 2024-11-08,06:24:43.000,313,11041796,12885,0,1731047082,13016.403688179991,72.0230050800019,53446.127627040005 2024-11-08,06:24:44.000,313,11041768,12485,0,1731047083,13016.39021556,72.03710334000061,53446.10666568 2024-11-08,06:24:45.000,313,11041752,12805,0,1731047084,13016.363270319991,72.03005421000125,53446.09967856001 2024-11-08,06:24:46.000,313,11041728,12805,0,1731047085,13016.396951869996,72.03005421000125,53446.183524 2024-11-08,06:24:47.000,313,11041767,12765,0,1731047086,13016.39021556,72.03005421000125,53446.10666568 2024-11-08,06:24:48.000,313,11041805,12605,0,1731047087,13016.37000663,72.00890682000318,53446.08570432 2024-11-08,06:24:49.000,313,11041767,12405,0,1731047088,13016.396951869996,71.98071029999846,53446.14160128 2024-11-08,06:24:50.000,313,11041767,12845,0,1731047089,13016.356534009996,71.99480856000446,53446.12063992001 2024-11-08,06:24:51.000,313,11041789,12525,0,1731047090,13016.32958877,71.98775942999782,53446.057755840004 2024-11-08,06:24:52.000,313,11041735,13005,0,1731047091,13016.356534009996,71.98071029999846,53446.12063992001 2024-11-08,06:24:53.000,313,11041765,12605,0,1731047092,13016.363270319991,71.9736611699991,53446.12063992001 2024-11-08,06:24:54.000,313,11041782,12645,0,1731047093,13016.32958877,72.00890682000318,53446.09269144 2024-11-08,06:24:55.000,313,11041806,12605,0,1731047094,13016.437369729996,72.01595595000254,53446.078717200005 2024-11-08,06:24:56.000,313,11041752,12645,0,1731047095,13016.37000663,71.99480856000446,53446.057755840004 2024-11-08,06:24:57.000,313,11041774,12685,0,1731047096,13016.396951869996,72.03710334000061,53446.05076872001 2024-11-08,06:24:58.000,313,11041781,12525,0,1731047097,13016.383479249991,72.01595595000254,53446.057755840004 2024-11-08,06:24:59.000,313,11041773,12485,0,1731047098,13016.423897109991,71.99480856000446,53446.08570432 2024-11-08,06:25:00.000,313,11041794,12645,0,1731047099,13016.37000663,72.00890682000318,53446.07173008001 2024-11-08,06:25:01.000,313,11041752,12605,0,1731047100,13016.383479249991,71.99480856000446,53446.05076872001 2024-11-08,06:25:02.000,313,11041753,12765,0,1731047101,13016.376742939996,71.99480856000446,53446.008846000004 2024-11-08,06:25:03.000,313,11041791,12805,0,1731047102,13016.403688179991,71.98775942999782,53446.029807360006 2024-11-08,06:25:04.000,313,11041797,12685,0,1731047103,13016.363270319991,72.00185769000382,53446.00185888001 2024-11-08,06:25:05.000,313,11041781,12885,0,1731047104,13016.41042449,72.01595595000254,53446.008846000004 2024-11-08,06:25:06.000,313,11041758,12965,0,1731047105,13016.39021556,71.9736611699991,53446.00185888001 2024-11-08,06:25:07.000,313,11041754,12485,0,1731047106,13016.363270319991,72.00185769000382,53445.98089752001 2024-11-08,06:25:08.000,313,11041789,12645,0,1731047107,13016.39021556,72.00890682000318,53446.01583312 2024-11-08,06:25:09.000,313,11041718,12685,0,1731047108,13016.37000663,72.06529985999805,53445.98089752001 2024-11-08,06:25:10.000,313,11041735,12485,0,1731047109,13016.39021556,72.06529985999805,53445.96692328 2024-11-08,06:25:11.000,313,11041744,12405,0,1731047110,13016.383479249991,72.04415246999997,53445.90403920001 2024-11-08,06:25:12.000,313,11041771,12485,0,1731047111,13016.403688179991,72.07234899000468,53445.99487176 2024-11-08,06:25:13.000,313,11041784,12685,0,1731047112,13016.37000663,72.07939812000404,53445.95294904001 2024-11-08,06:25:14.000,313,11041737,12965,0,1731047113,13016.363270319991,72.04415246999997,53445.99487176 2024-11-08,06:25:15.000,313,11041783,12405,0,1731047114,13016.383479249991,72.03005421000125,53445.94596192 2024-11-08,06:25:16.000,313,11041794,12645,0,1731047115,13016.37000663,72.06529985999805,53445.90403920001 2024-11-08,06:25:17.000,313,11041790,12965,0,1731047116,13016.3497977,72.09349638000276,53445.9389748 2024-11-08,06:25:18.000,313,11041775,12605,0,1731047117,13016.34306138999,72.10054551000212,53445.93198768001 2024-11-08,06:25:19.000,313,11041781,12605,0,1731047118,13016.32958877,72.06529985999805,53445.890064960004 2024-11-08,06:25:20.000,313,11041761,12685,0,1731047119,13016.3497977,72.06529985999805,53445.9389748 2024-11-08,06:25:21.000,313,11041765,12685,0,1731047120,13016.32958877,72.07234899000468,53445.96692328 2024-11-08,06:25:22.000,313,11041735,12685,0,1731047121,13016.32285245999,72.07939812000404,53445.88307784001 2024-11-08,06:25:23.000,313,11041738,12765,0,1731047122,13016.336325079996,72.06529985999805,53445.89705208 2024-11-08,06:25:24.000,313,11041757,12565,0,1731047123,13016.356534009996,72.0230050800019,53445.88307784001 2024-11-08,06:25:25.000,313,11041788,12445,0,1731047124,13016.363270319991,72.05825072999869,53445.93198768001 2024-11-08,06:25:26.000,313,11041757,12525,0,1731047125,13016.37000663,72.05120159999933,53445.8691036 2024-11-08,06:25:27.000,313,11041791,12725,0,1731047126,13016.376742939996,72.04415246999997,53445.89705208 2024-11-08,06:25:28.000,313,11041787,12925,0,1731047127,13016.363270319991,72.07939812000404,53445.89705208 2024-11-08,06:25:29.000,313,11041803,12645,0,1731047128,13016.363270319991,72.05825072999869,53445.85512936001 2024-11-08,06:25:30.000,313,11041714,12685,0,1731047129,13016.37000663,72.04415246999997,53445.841155120004 2024-11-08,06:25:31.000,313,11041750,12645,0,1731047130,13016.336325079996,72.06529985999805,53445.862116480006 2024-11-08,06:25:32.000,313,11041751,12645,0,1731047131,13016.363270319991,72.07939812000404,53445.84814224 2024-11-08,06:25:33.000,313,11041779,12605,0,1731047132,13016.3497977,72.07234899000468,53445.862116480006 2024-11-08,06:25:34.000,313,11041758,12965,0,1731047133,13016.3497977,72.03005421000125,53445.85512936001 2024-11-08,06:25:35.000,313,11041738,12645,0,1731047134,13016.32958877,72.10054551000212,53445.83416800001 2024-11-08,06:25:36.000,313,11041738,12525,0,1731047135,13016.3497977,72.07234899000468,53445.88307784001 2024-11-08,06:25:37.000,313,11041763,12645,0,1731047136,13016.3497977,72.07234899000468,53445.8691036 2024-11-08,06:25:38.000,313,11041788,12605,0,1731047137,13016.363270319991,72.05120159999933,53445.85512936001 2024-11-08,06:25:39.000,313,11041787,12645,0,1731047138,13016.376742939996,72.05825072999869,53445.83416800001 2024-11-08,06:25:40.000,313,11041747,12685,0,1731047139,13016.37000663,72.05825072999869,53445.84814224 2024-11-08,06:25:41.000,313,11041782,12645,0,1731047140,13016.37000663,72.09349638000276,53445.81320664001 2024-11-08,06:25:42.000,313,11041771,12605,0,1731047141,13016.363270319991,72.05825072999869,53445.82718088 2024-11-08,06:25:43.000,313,11041766,12805,0,1731047142,13016.383479249991,72.07234899000468,53445.80621952 2024-11-08,06:25:44.000,313,11041744,12885,0,1731047143,13016.37000663,72.05120159999933,53445.7992324 2024-11-08,06:25:45.000,313,11041818,12525,0,1731047144,13016.383479249991,72.03710334000061,53445.7992324 2024-11-08,06:25:46.000,313,11041772,12525,0,1731047145,13016.39021556,72.04415246999997,53445.82019376 2024-11-08,06:25:47.000,313,11041777,12765,0,1731047146,13016.37000663,72.07234899000468,53445.82718088 2024-11-08,06:25:48.000,313,11041789,12405,0,1731047147,13016.37000663,72.03710334000061,53445.78525816001 2024-11-08,06:25:49.000,313,11041793,12645,0,1731047148,13016.403688179991,72.04415246999997,53445.792245280005 2024-11-08,06:25:50.000,313,11041813,12445,0,1731047149,13016.403688179991,72.05825072999869,53445.81320664001 2024-11-08,06:25:51.000,313,11041791,12685,0,1731047150,13016.39021556,72.07939812000404,53445.75730968 2024-11-08,06:25:52.000,313,11041803,13045,0,1731047151,13016.39021556,72.05825072999869,53445.82019376 2024-11-08,06:25:53.000,313,11041796,12485,0,1731047152,13016.383479249991,72.05825072999869,53445.78525816001 2024-11-08,06:25:54.000,313,11041772,12485,0,1731047153,13016.363270319991,72.05825072999869,53445.76429680001 2024-11-08,06:25:55.000,313,11041803,12805,0,1731047154,13016.37000663,72.05825072999869,53445.7992324 2024-11-08,06:25:56.000,313,11041771,12485,0,1731047155,13016.376742939996,72.05120159999933,53445.7992324 2024-11-08,06:25:57.000,313,11041766,12445,0,1731047156,13016.39021556,72.05120159999933,53445.78525816001 2024-11-08,06:25:58.000,313,11041806,12485,0,1731047157,13016.376742939996,72.07234899000468,53445.77827104 2024-11-08,06:25:59.000,313,11041735,12605,0,1731047158,13016.39021556,72.04415246999997,53445.7992324 2024-11-08,06:26:00.000,313,11041761,12485,0,1731047159,13016.423897109991,72.05120159999933,53445.78525816001 2024-11-08,06:26:01.000,313,11041825,12605,0,1731047160,13016.423897109991,72.05120159999933,53445.792245280005 2024-11-08,06:26:02.000,313,11041767,12485,0,1731047161,13016.417160799996,72.04415246999997,53445.78525816001 2024-11-08,06:26:03.000,313,11041846,12565,0,1731047162,13016.430633420001,72.05825072999869,53445.743335440005 2024-11-08,06:26:04.000,313,11041805,12685,0,1731047163,13016.396951869996,72.07234899000468,53445.80621952 2024-11-08,06:26:05.000,313,11041806,12685,0,1731047164,13016.417160799996,72.07939812000404,53445.7992324 2024-11-08,06:26:06.000,313,11041782,12885,0,1731047165,13016.417160799996,72.06529985999805,53445.78525816001 2024-11-08,06:26:07.000,313,11041785,12645,0,1731047166,13016.444106039991,72.07234899000468,53445.75730968 2024-11-08,06:26:08.000,313,11041754,12525,0,1731047167,13016.477787589996,72.07234899000468,53445.75730968 2024-11-08,06:26:09.000,313,11041818,12605,0,1731047168,13016.464314969991,72.09349638000276,53445.743335440005 2024-11-08,06:26:10.000,313,11041822,12405,0,1731047169,13016.484523899991,72.10054551000212,53445.7293612 2024-11-08,06:26:11.000,313,11041786,12605,0,1731047170,13016.484523899991,72.11464377000084,53445.7293612 2024-11-08,06:26:12.000,313,11041769,12685,0,1731047171,13016.477787589996,72.13579115999892,53445.7293612 2024-11-08,06:26:13.000,313,11041824,12645,0,1731047172,13016.484523899991,72.14284028999828,53445.73634832001 2024-11-08,06:26:14.000,313,11041798,12725,0,1731047173,13016.491260210001,72.12874202999956,53445.81320664001 2024-11-08,06:26:15.000,313,11041814,12685,0,1731047174,13016.491260210001,72.10759464000148,53445.694425600006 2024-11-08,06:26:16.000,313,11041804,12525,0,1731047175,13016.531678070001,72.1216929000002,53445.71538696001 2024-11-08,06:26:17.000,313,11041767,12605,0,1731047176,13016.511469140001,72.16398768000363,53445.73634832001 2024-11-08,06:26:18.000,313,11041790,12685,0,1731047177,13016.518205449996,72.14988942000491,53445.75032256 2024-11-08,06:26:19.000,313,11041828,12685,0,1731047178,13016.538414379997,72.15693855000427,53445.722374080004 2024-11-08,06:26:20.000,313,11041839,12645,0,1731047179,13016.545150689992,72.17103681000299,53445.75730968 2024-11-08,06:26:21.000,313,11041830,12725,0,1731047180,13016.531678070001,72.16398768000363,53445.70141272 2024-11-08,06:26:22.000,313,11041766,12605,0,1731047181,13016.531678070001,72.19218420000107,53445.75730968 2024-11-08,06:26:23.000,313,11041785,12725,0,1731047182,13016.524941759992,72.17808594000235,53445.70839984 2024-11-08,06:26:24.000,313,11041815,12485,0,1731047183,13016.565359619992,72.17103681000299,53445.743335440005 2024-11-08,06:26:25.000,313,11041818,12525,0,1731047184,13016.572095930002,72.1851350700017,53445.66647712001 2024-11-08,06:26:26.000,313,11041793,12885,0,1731047185,13016.585568549992,72.20628245999978,53445.70839984 2024-11-08,06:26:27.000,313,11041789,12645,0,1731047186,13016.558623309997,72.21333158999914,53445.694425600006 2024-11-08,06:26:28.000,313,11041783,12765,0,1731047187,13016.592304860002,72.2344789800045,53445.68045136 2024-11-08,06:26:29.000,313,11041815,12605,0,1731047188,13016.619250099997,72.24152811000386,53445.70839984 2024-11-08,06:26:30.000,313,11041803,12605,0,1731047189,13016.578832239997,72.22742984999786,53445.66647712001 2024-11-08,06:26:31.000,313,11041809,12805,0,1731047190,13016.599041169997,72.21333158999914,53445.722374080004 2024-11-08,06:26:32.000,313,11041802,12525,0,1731047191,13016.612513790002,72.24857724000321,53445.694425600006 2024-11-08,06:26:33.000,313,11041762,12725,0,1731047192,13016.639459029997,72.24152811000386,53445.71538696001 2024-11-08,06:26:34.000,313,11041770,12645,0,1731047193,13016.652931650002,72.2344789800045,53445.68743848001 2024-11-08,06:26:35.000,313,11041828,12845,0,1731047194,13016.646195339992,72.20628245999978,53445.68743848001 2024-11-08,06:26:36.000,313,11041786,12605,0,1731047195,13016.686613199992,72.19923333000042,53445.70839984 2024-11-08,06:26:37.000,313,11041757,12925,0,1731047196,13016.673140580002,72.20628245999978,53445.70839984 2024-11-08,06:26:38.000,313,11041822,12645,0,1731047197,13016.673140580002,72.19218420000107,53445.694425600006 2024-11-08,06:26:39.000,313,11041775,12485,0,1731047198,13016.659667959997,72.19218420000107,53445.722374080004 2024-11-08,06:26:40.000,313,11041790,12525,0,1731047199,13016.673140580002,72.20628245999978,53445.68045136 2024-11-08,06:26:41.000,313,11041793,12765,0,1731047200,13016.693349510002,72.20628245999978,53445.66647712001 2024-11-08,06:26:42.000,313,11041742,12605,0,1731047201,13016.679876889997,72.21333158999914,53445.65949 2024-11-08,06:26:43.000,313,11041778,12925,0,1731047202,13016.686613199992,72.22742984999786,53445.70839984 2024-11-08,06:26:44.000,313,11041794,12525,0,1731047203,13016.686613199992,72.17808594000235,53445.694425600006 2024-11-08,06:26:45.000,313,11041767,12605,0,1731047204,13016.700085819997,72.19923333000042,53445.68045136 2024-11-08,06:26:46.000,313,11041786,12685,0,1731047205,13016.686613199992,72.2203807199985,53445.673464240004 2024-11-08,06:26:47.000,313,11041785,12645,0,1731047206,13016.693349510002,72.1851350700017,53445.65949 2024-11-08,06:26:48.000,313,11041784,12885,0,1731047207,13016.673140580002,72.1851350700017,53445.61058016 2024-11-08,06:26:49.000,313,11041771,12685,0,1731047208,13016.706822129992,72.19218420000107,53445.5546832 2024-11-08,06:26:50.000,313,11041761,12925,0,1731047209,13016.686613199992,72.15693855000427,53445.64551576001 2024-11-08,06:26:51.000,313,11041761,12605,0,1731047210,13016.700085819997,72.17103681000299,53445.575644560005 2024-11-08,06:26:52.000,313,11041799,12525,0,1731047211,13016.720294749997,72.17103681000299,53445.65250288 2024-11-08,06:26:53.000,313,11041787,12565,0,1731047212,13016.733767370002,72.1851350700017,53445.64551576001 2024-11-08,06:26:54.000,313,11041800,12645,0,1731047213,13016.713558440002,72.20628245999978,53445.66647712001 2024-11-08,06:26:55.000,313,11041772,12485,0,1731047214,13016.727031059992,72.2203807199985,53445.60359304 2024-11-08,06:26:56.000,313,11041778,12565,0,1731047215,13016.753976300002,72.1851350700017,53445.61756728001 2024-11-08,06:26:57.000,313,11041755,12445,0,1731047216,13016.720294749997,72.1851350700017,53445.61058016 2024-11-08,06:26:58.000,313,11041760,12645,0,1731047217,13016.767448919993,72.1851350700017,53445.624554400005 2024-11-08,06:26:59.000,313,11041798,12565,0,1731047218,13016.733767370002,72.19218420000107,53445.5896188 2024-11-08,06:27:00.000,313,11041825,12645,0,1731047219,13016.780921539998,72.19218420000107,53445.63852864 2024-11-08,06:27:01.000,313,11041804,12565,0,1731047220,13016.767448919993,72.1851350700017,53445.63154152 2024-11-08,06:27:02.000,313,11041821,12525,0,1731047221,13016.767448919993,72.15693855000427,53445.61756728001 2024-11-08,06:27:03.000,313,11041774,12765,0,1731047222,13016.740503679997,72.19218420000107,53445.59660592001 2024-11-08,06:27:04.000,313,11041792,12685,0,1731047223,13016.807866779993,72.19923333000042,53445.65250288 2024-11-08,06:27:05.000,313,11041797,12765,0,1731047224,13016.794394160002,72.19923333000042,53445.58263168 2024-11-08,06:27:06.000,313,11041790,12725,0,1731047225,13016.801130469998,72.1851350700017,53445.624554400005 2024-11-08,06:27:07.000,313,11041759,12925,0,1731047226,13016.814603090002,72.22742984999786,53445.624554400005 2024-11-08,06:27:08.000,313,11041782,12765,0,1731047227,13016.794394160002,72.2344789800045,53445.65949 2024-11-08,06:27:09.000,313,11041753,12725,0,1731047228,13016.794394160002,72.21333158999914,53445.65250288 2024-11-08,06:27:10.000,313,11041792,12485,0,1731047229,13016.828075709993,72.24152811000386,53445.63154152 2024-11-08,06:27:11.000,313,11041772,12645,0,1731047230,13016.794394160002,72.22742984999786,53445.59660592001 2024-11-08,06:27:12.000,313,11041778,12685,0,1731047231,13016.828075709993,72.24152811000386,53445.694425600006 2024-11-08,06:27:13.000,313,11041778,12565,0,1731047232,13016.821339399998,72.24152811000386,53445.64551576001 2024-11-08,06:27:14.000,313,11041725,12565,0,1731047233,13016.834812020003,72.25562637000257,53445.65949 2024-11-08,06:27:15.000,313,11041745,12725,0,1731047234,13016.814603090002,72.25562637000257,53445.63154152 2024-11-08,06:27:16.000,313,11041745,12965,0,1731047235,13016.855020950003,72.25562637000257,53445.63154152 2024-11-08,06:27:17.000,313,11041773,12405,0,1731047236,13016.881966189998,72.28382289000001,53445.63154152 2024-11-08,06:27:18.000,313,11041734,12605,0,1731047237,13016.902175119998,72.24152811000386,53445.68743848001 2024-11-08,06:27:19.000,313,11041774,12565,0,1731047238,13016.895438809988,72.26267550000193,53445.694425600006 2024-11-08,06:27:20.000,313,11041776,12525,0,1731047239,13016.915647739988,72.24857724000321,53445.73634832001 2024-11-08,06:27:21.000,313,11041749,12645,0,1731047240,13016.962801909998,72.21333158999914,53445.70141272 2024-11-08,06:27:22.000,313,11041766,12565,0,1731047241,13016.908911429993,72.2344789800045,53445.71538696001 2024-11-08,06:27:23.000,313,11041793,12365,0,1731047242,13016.935856669988,72.22742984999786,53445.743335440005 2024-11-08,06:27:24.000,313,11041793,12565,0,1731047243,13016.949329289993,72.2344789800045,53445.743335440005 2024-11-08,06:27:25.000,313,11041764,12565,0,1731047244,13016.983010839998,72.21333158999914,53445.75032256 2024-11-08,06:27:26.000,313,11041771,12565,0,1731047245,13016.969538219993,72.24152811000386,53445.70141272 2024-11-08,06:27:27.000,313,11041773,12285,0,1731047246,13016.956065599989,72.20628245999978,53445.73634832001 2024-11-08,06:27:28.000,313,11041731,12605,0,1731047247,13016.989747149993,72.21333158999914,53445.73634832001 2024-11-08,06:27:29.000,313,11041785,12525,0,1731047248,13016.976274529989,72.20628245999978,53445.73634832001 2024-11-08,06:27:30.000,313,11041778,12645,0,1731047249,13017.009956079994,72.20628245999978,53445.73634832001 2024-11-08,06:27:31.000,313,11041736,12605,0,1731047250,13017.030165009994,72.19923333000042,53445.75730968 2024-11-08,06:27:32.000,313,11041760,12645,0,1731047251,13017.050373939994,72.21333158999914,53445.75730968 2024-11-08,06:27:33.000,313,11041746,12365,0,1731047252,13017.003219769998,72.20628245999978,53445.68743848001 2024-11-08,06:27:34.000,313,11041766,12645,0,1731047253,13017.009956079994,72.17103681000299,53445.73634832001 2024-11-08,06:27:35.000,313,11041784,12365,0,1731047254,13017.009956079994,72.17103681000299,53445.75730968 2024-11-08,06:27:36.000,313,11041771,12885,0,1731047255,13017.030165009994,72.20628245999978,53445.75730968 2024-11-08,06:27:37.000,313,11041743,12285,0,1731047256,13017.063846559999,72.20628245999978,53445.73634832001 2024-11-08,06:27:38.000,313,11041766,12605,0,1731047257,13017.063846559999,72.19218420000107,53445.76429680001 2024-11-08,06:27:39.000,313,11041728,12765,0,1731047258,13017.090791799994,72.19218420000107,53445.75730968 2024-11-08,06:27:40.000,313,11041734,12725,0,1731047259,13017.090791799994,72.24857724000321,53445.73634832001 2024-11-08,06:27:41.000,313,11041759,12525,0,1731047260,13017.104264419999,72.2203807199985,53445.71538696001 2024-11-08,06:27:42.000,313,11041756,12645,0,1731047261,13017.131209659994,72.20628245999978,53445.73634832001 2024-11-08,06:27:43.000,313,11041816,12365,0,1731047262,13017.144682279999,72.19923333000042,53445.743335440005 2024-11-08,06:27:44.000,313,11041781,12525,0,1731047263,13017.144682279999,72.19923333000042,53445.71538696001 2024-11-08,06:27:45.000,313,11041797,12805,0,1731047264,13017.151418589994,72.17103681000299,53445.743335440005 2024-11-08,06:27:46.000,313,11041760,12725,0,1731047265,13017.191836449994,72.19923333000042,53445.75730968 2024-11-08,06:27:47.000,313,11041737,12645,0,1731047266,13017.20530907,72.19923333000042,53445.7293612 2024-11-08,06:27:48.000,313,11041824,12805,0,1731047267,13017.191836449994,72.21333158999914,53445.73634832001 2024-11-08,06:27:49.000,313,11041760,12605,0,1731047268,13017.24572693,72.19923333000042,53445.78525816001 2024-11-08,06:27:50.000,313,11041767,12765,0,1731047269,13017.20530907,72.20628245999978,53445.70141272 2024-11-08,06:27:51.000,313,11041788,12605,0,1731047270,13017.24572693,72.19923333000042,53445.73634832001 2024-11-08,06:27:52.000,313,11041767,12725,0,1731047271,13017.24572693,72.21333158999914,53445.7992324 2024-11-08,06:27:53.000,313,11041762,12725,0,1731047272,13017.24572693,72.22742984999786,53445.722374080004 2024-11-08,06:27:54.000,313,11041770,12525,0,1731047273,13017.252463239995,72.19218420000107,53445.743335440005 2024-11-08,06:27:55.000,313,11041774,12485,0,1731047274,13017.28614479,72.1851350700017,53445.75730968 2024-11-08,06:27:56.000,313,11041782,12725,0,1731047275,13017.29961740999,72.19218420000107,53445.743335440005 2024-11-08,06:27:57.000,313,11041734,12725,0,1731047276,13017.29961740999,72.1851350700017,53445.76429680001 2024-11-08,06:27:58.000,313,11041799,12205,0,1731047277,13017.292881099995,72.2344789800045,53445.73634832001 2024-11-08,06:27:59.000,313,11041747,12525,0,1731047278,13017.292881099995,72.22742984999786,53445.76429680001 2024-11-08,06:28:00.000,313,11041762,12525,0,1731047279,13017.28614479,72.19923333000042,53445.77128392 2024-11-08,06:28:01.000,313,11041745,12925,0,1731047280,13017.333298959995,72.20628245999978,53445.77128392 2024-11-08,06:28:02.000,313,11041779,12605,0,1731047281,13017.34677158,72.1851350700017,53445.743335440005 2024-11-08,06:28:03.000,313,11041754,12765,0,1731047282,13017.36698051,72.1851350700017,53445.76429680001 2024-11-08,06:28:04.000,313,11041733,12765,0,1731047283,13017.36698051,72.17808594000235,53445.66647712001 2024-11-08,06:28:05.000,313,11041732,12645,0,1731047284,13017.373716819995,72.17808594000235,53445.743335440005 2024-11-08,06:28:06.000,313,11041731,12725,0,1731047285,13017.373716819995,72.17808594000235,53445.75730968 2024-11-08,06:28:07.000,313,11041826,12285,0,1731047286,13017.393925749995,72.17808594000235,53445.7293612 2024-11-08,06:28:08.000,313,11041760,12645,0,1731047287,13017.42087098999,72.14988942000491,53445.792245280005 2024-11-08,06:28:09.000,313,11041752,12645,0,1731047288,13017.40066205999,72.16398768000363,53445.743335440005 2024-11-08,06:28:10.000,313,11041791,12565,0,1731047289,13017.38718944,72.16398768000363,53445.76429680001 2024-11-08,06:28:11.000,313,11041768,12565,0,1731047290,13017.4276073,72.17808594000235,53445.75730968 2024-11-08,06:28:12.000,313,11041744,12445,0,1731047291,13017.46128884999,72.19923333000042,53445.743335440005 2024-11-08,06:28:13.000,313,11041742,12685,0,1731047292,13017.44781623,72.17103681000299,53445.75032256 2024-11-08,06:28:14.000,313,11041823,12445,0,1731047293,13017.44107991999,72.15693855000427,53445.77128392 2024-11-08,06:28:15.000,313,11041784,12645,0,1731047294,13017.42087098999,72.13579115999892,53445.77827104 2024-11-08,06:28:16.000,313,11041773,12605,0,1731047295,13017.474761469995,72.1216929000002,53445.82718088 2024-11-08,06:28:17.000,313,11041771,12605,0,1731047296,13017.454552539995,72.10759464000148,53445.77128392 2024-11-08,06:28:18.000,313,11041784,12845,0,1731047297,13017.46802516,72.10759464000148,53445.792245280005 2024-11-08,06:28:19.000,313,11041746,12765,0,1731047298,13017.474761469995,72.14988942000491,53445.75032256 2024-11-08,06:28:20.000,313,11041744,12805,0,1731047299,13017.4276073,72.14284028999828,53445.77128392 2024-11-08,06:28:21.000,313,11041757,12805,0,1731047300,13017.44781623,72.11464377000084,53445.792245280005 2024-11-08,06:28:22.000,313,11041802,12405,0,1731047301,13017.44781623,72.13579115999892,53445.7992324 2024-11-08,06:28:23.000,313,11041770,12725,0,1731047302,13017.44107991999,72.12874202999956,53445.792245280005 2024-11-08,06:28:24.000,313,11041746,12605,0,1731047303,13017.44781623,72.14988942000491,53445.792245280005 2024-11-08,06:28:25.000,313,11041760,12805,0,1731047304,13017.46802516,72.13579115999892,53445.7992324 2024-11-08,06:28:26.000,313,11041733,12485,0,1731047305,13017.48149777999,72.14284028999828,53445.78525816001 2024-11-08,06:28:27.000,313,11041786,12605,0,1731047306,13017.48149777999,72.14284028999828,53445.7992324 2024-11-08,06:28:28.000,313,11041765,12725,0,1731047307,13017.474761469995,72.1216929000002,53445.77827104 2024-11-08,06:28:29.000,313,11041740,12645,0,1731047308,13017.48149777999,72.12874202999956,53445.77128392 2024-11-08,06:28:30.000,313,11041792,12645,0,1731047309,13017.474761469995,72.10054551000212,53445.76429680001 2024-11-08,06:28:31.000,313,11041755,12645,0,1731047310,13017.50844302,72.11464377000084,53445.78525816001 2024-11-08,06:28:32.000,313,11041771,12485,0,1731047311,13017.494970399996,72.13579115999892,53445.77128392 2024-11-08,06:28:33.000,313,11041767,12605,0,1731047312,13017.494970399996,72.10759464000148,53445.80621952 2024-11-08,06:28:34.000,313,11041771,12725,0,1731047313,13017.494970399996,72.14988942000491,53445.75730968 2024-11-08,06:28:35.000,313,11041737,12405,0,1731047314,13017.52191563999,72.1216929000002,53445.78525816001 2024-11-08,06:28:36.000,313,11041812,12605,0,1731047315,13017.50844302,72.13579115999892,53445.743335440005 2024-11-08,06:28:37.000,313,11041795,12605,0,1731047316,13017.50170670999,72.10759464000148,53445.77128392 2024-11-08,06:28:38.000,313,11041753,12765,0,1731047317,13017.48823409,72.1216929000002,53445.77827104 2024-11-08,06:28:39.000,313,11041776,12885,0,1731047318,13017.515179329996,72.14284028999828,53445.7992324 2024-11-08,06:28:40.000,313,11041766,12765,0,1731047319,13017.52865195,72.12874202999956,53445.78525816001 2024-11-08,06:28:41.000,313,11041700,12605,0,1731047320,13017.50170670999,72.10759464000148,53445.80621952 2024-11-08,06:28:42.000,313,11041800,12445,0,1731047321,13017.54212456999,72.13579115999892,53445.792245280005 2024-11-08,06:28:43.000,313,11041718,12805,0,1731047322,13017.52865195,72.10054551000212,53445.792245280005 2024-11-08,06:28:44.000,313,11041750,12605,0,1731047323,13017.52865195,72.12874202999956,53445.80621952 2024-11-08,06:28:45.000,313,11041758,12645,0,1731047324,13017.52865195,72.0864472500034,53445.7992324 2024-11-08,06:28:46.000,313,11041771,12525,0,1731047325,13017.50844302,72.14284028999828,53445.743335440005 2024-11-08,06:28:47.000,313,11041779,12685,0,1731047326,13017.515179329996,72.14988942000491,53445.7992324 2024-11-08,06:28:48.000,313,11041784,12605,0,1731047327,13017.52191563999,72.14284028999828,53445.78525816001 2024-11-08,06:28:49.000,313,11041786,12845,0,1731047328,13017.515179329996,72.14988942000491,53445.77128392 2024-11-08,06:28:50.000,313,11041752,12565,0,1731047329,13017.555597189996,72.12874202999956,53445.743335440005 2024-11-08,06:28:51.000,313,11041757,13005,0,1731047330,13017.52865195,72.1216929000002,53445.77827104 2024-11-08,06:28:52.000,313,11041781,12485,0,1731047331,13017.50844302,72.14988942000491,53445.71538696001 2024-11-08,06:28:53.000,313,11041787,12565,0,1731047332,13017.50844302,72.14988942000491,53445.743335440005 2024-11-08,06:28:54.000,313,11041769,12765,0,1731047333,13017.555597189996,72.17808594000235,53445.75032256 2024-11-08,06:28:55.000,313,11041791,12525,0,1731047334,13017.515179329996,72.17808594000235,53445.73634832001 2024-11-08,06:28:56.000,313,11041742,12725,0,1731047335,13017.515179329996,72.15693855000427,53445.75032256 2024-11-08,06:28:57.000,313,11041781,12445,0,1731047336,13017.54212456999,72.16398768000363,53445.76429680001 2024-11-08,06:28:58.000,313,11041767,12605,0,1731047337,13017.54886088,72.17103681000299,53445.81320664001 2024-11-08,06:28:59.000,313,11041744,12565,0,1731047338,13017.555597189996,72.15693855000427,53445.73634832001 2024-11-08,06:29:00.000,313,11041767,12765,0,1731047339,13017.535388259996,72.15693855000427,53445.75032256 2024-11-08,06:29:01.000,313,11041793,12725,0,1731047340,13017.52191563999,72.14988942000491,53445.76429680001 2024-11-08,06:29:02.000,313,11041732,12645,0,1731047341,13017.48149777999,72.14988942000491,53445.722374080004 2024-11-08,06:29:03.000,313,11041782,12645,0,1731047342,13017.555597189996,72.13579115999892,53445.7293612 2024-11-08,06:29:04.000,313,11041800,12765,0,1731047343,13017.52191563999,72.14284028999828,53445.75730968 2024-11-08,06:29:05.000,313,11041765,12605,0,1731047344,13017.494970399996,72.15693855000427,53445.75730968 2024-11-08,06:29:06.000,313,11041760,12645,0,1731047345,13017.515179329996,72.1216929000002,53445.722374080004 2024-11-08,06:29:07.000,313,11041805,12765,0,1731047346,13017.52191563999,72.14284028999828,53445.70839984 2024-11-08,06:29:08.000,313,11041745,12605,0,1731047347,13017.52865195,72.1216929000002,53445.68743848001 2024-11-08,06:29:09.000,313,11041779,12885,0,1731047348,13017.515179329996,72.10054551000212,53445.70141272 2024-11-08,06:29:10.000,313,11041823,12805,0,1731047349,13017.50170670999,72.11464377000084,53445.75730968 2024-11-08,06:29:11.000,313,11041748,12685,0,1731047350,13017.50170670999,72.10054551000212,53445.70141272 2024-11-08,06:29:12.000,313,11041748,12805,0,1731047351,13017.48149777999,72.15693855000427,53445.70141272 2024-11-08,06:29:13.000,313,11041761,12485,0,1731047352,13017.474761469995,72.09349638000276,53445.73634832001 2024-11-08,06:29:14.000,313,11041791,12605,0,1731047353,13017.474761469995,72.07939812000404,53445.7293612 2024-11-08,06:29:15.000,313,11041755,12485,0,1731047354,13017.46802516,72.0864472500034,53445.75032256 2024-11-08,06:29:16.000,313,11041778,12605,0,1731047355,13017.474761469995,72.11464377000084,53445.70141272 2024-11-08,06:29:17.000,313,11041756,12765,0,1731047356,13017.44781623,72.12874202999956,53445.68743848001 2024-11-08,06:29:18.000,313,11041808,12525,0,1731047357,13017.48149777999,72.11464377000084,53445.743335440005 2024-11-08,06:29:19.000,313,11041782,12725,0,1731047358,13017.454552539995,72.10759464000148,53445.75032256 2024-11-08,06:29:20.000,313,11041781,12685,0,1731047359,13017.454552539995,72.04415246999997,53445.76429680001 2024-11-08,06:29:21.000,313,11041834,12685,0,1731047360,13017.44107991999,72.07234899000468,53445.694425600006 2024-11-08,06:29:22.000,313,11041768,12525,0,1731047361,13017.434343609995,72.06529985999805,53445.743335440005 2024-11-08,06:29:23.000,313,11041763,12605,0,1731047362,13017.44781623,72.05120159999933,53445.722374080004 2024-11-08,06:29:24.000,313,11041806,12685,0,1731047363,13017.4276073,72.07939812000404,53445.70141272 2024-11-08,06:29:25.000,313,11041819,12965,0,1731047364,13017.46802516,72.0864472500034,53445.70141272 2024-11-08,06:29:26.000,313,11041783,12445,0,1731047365,13017.44781623,72.01595595000254,53445.70141272 2024-11-08,06:29:27.000,313,11041796,12445,0,1731047366,13017.46128884999,72.0864472500034,53445.70141272 2024-11-08,06:29:28.000,313,11041808,12685,0,1731047367,13017.4276073,72.11464377000084,53445.70141272 2024-11-08,06:29:29.000,313,11041780,12805,0,1731047368,13017.42087098999,72.0864472500034,53445.68045136 2024-11-08,06:29:30.000,313,11041785,12485,0,1731047369,13017.474761469995,72.06529985999805,53445.673464240004 2024-11-08,06:29:31.000,313,11041807,12645,0,1731047370,13017.44107991999,72.05825072999869,53445.68743848001 2024-11-08,06:29:32.000,313,11041727,12645,0,1731047371,13017.50170670999,72.0230050800019,53445.71538696001 2024-11-08,06:29:33.000,313,11041779,12445,0,1731047372,13017.454552539995,72.04415246999997,53445.71538696001 2024-11-08,06:29:34.000,313,11041777,12685,0,1731047373,13017.44781623,72.01595595000254,53445.70141272 2024-11-08,06:29:35.000,313,11041821,12605,0,1731047374,13017.454552539995,72.00890682000318,53445.68045136 2024-11-08,06:29:36.000,313,11041776,12725,0,1731047375,13017.44107991999,72.00185769000382,53445.694425600006 2024-11-08,06:29:37.000,313,11041794,12845,0,1731047376,13017.46128884999,72.04415246999997,53445.694425600006 2024-11-08,06:29:38.000,313,11041748,12805,0,1731047377,13017.46128884999,72.03710334000061,53445.70839984 2024-11-08,06:29:39.000,313,11041790,12645,0,1731047378,13017.44781623,72.0230050800019,53445.70839984 2024-11-08,06:29:40.000,313,11041804,12805,0,1731047379,13017.44781623,72.00185769000382,53445.722374080004 2024-11-08,06:29:41.000,313,11041785,12605,0,1731047380,13017.46128884999,72.0230050800019,53445.61756728001 2024-11-08,06:29:42.000,313,11041758,12685,0,1731047381,13017.44781623,71.98071029999846,53445.60359304 2024-11-08,06:29:43.000,313,11041754,12725,0,1731047382,13017.46802516,71.98071029999846,53445.68743848001 2024-11-08,06:29:44.000,313,11041790,12685,0,1731047383,13017.46802516,71.95251378000103,53445.71538696001 2024-11-08,06:29:45.000,313,11041774,12885,0,1731047384,13017.46802516,71.95956291000039,53445.66647712001 2024-11-08,06:29:46.000,313,11041830,12645,0,1731047385,13017.44781623,71.9736611699991,53445.68743848001 2024-11-08,06:29:47.000,313,11041792,12645,0,1731047386,13017.474761469995,71.95956291000039,53445.68743848001 2024-11-08,06:29:48.000,313,11041780,12685,0,1731047387,13017.46802516,71.95956291000039,53445.7293612 2024-11-08,06:29:49.000,313,11041824,12685,0,1731047388,13017.42087098999,71.98071029999846,53445.65949 2024-11-08,06:29:50.000,313,11041802,12725,0,1731047389,13017.44781623,71.95956291000039,53445.64551576001 2024-11-08,06:29:51.000,313,11041783,12605,0,1731047390,13017.46128884999,71.98775942999782,53445.65250288 2024-11-08,06:29:52.000,313,11041820,12645,0,1731047391,13017.454552539995,71.99480856000446,53445.68743848001 2024-11-08,06:29:53.000,313,11041762,12605,0,1731047392,13017.454552539995,71.98071029999846,53445.65250288 2024-11-08,06:29:54.000,313,11041776,12685,0,1731047393,13017.48823409,71.99480856000446,53445.68045136 2024-11-08,06:29:55.000,313,11041817,12645,0,1731047394,13017.454552539995,71.99480856000446,53445.65949 2024-11-08,06:29:56.000,313,11041791,12765,0,1731047395,13017.48149777999,71.98071029999846,53445.64551576001 2024-11-08,06:29:57.000,313,11041748,12845,0,1731047396,13017.494970399996,72.00890682000318,53445.65250288 2024-11-08,06:29:58.000,313,11041778,12125,0,1731047397,13017.494970399996,71.99480856000446,53445.68743848001 2024-11-08,06:29:59.000,313,11041794,12805,0,1731047398,13017.515179329996,72.00185769000382,53445.65949 2024-11-08,06:30:00.000,313,11041783,12685,0,1731047399,13017.52191563999,72.01595595000254,53445.70141272 2024-11-08,06:30:01.000,313,11041784,12685,0,1731047400,13017.515179329996,72.0230050800019,53445.68045136 2024-11-08,06:30:02.000,313,11041770,12525,0,1731047401,13017.535388259996,72.03710334000061,53445.68045136 2024-11-08,06:30:03.000,313,11041765,12605,0,1731047402,13017.535388259996,72.00890682000318,53445.70141272 2024-11-08,06:30:04.000,313,11041768,12525,0,1731047403,13017.54212456999,72.04415246999997,53445.66647712001 2024-11-08,06:30:05.000,313,11041785,12965,0,1731047404,13017.535388259996,72.05120159999933,53445.64551576001 2024-11-08,06:30:06.000,313,11041762,12725,0,1731047405,13017.535388259996,72.03710334000061,53445.63852864 2024-11-08,06:30:07.000,313,11041800,12605,0,1731047406,13017.54886088,72.03005421000125,53445.65250288 2024-11-08,06:30:08.000,313,11041790,12725,0,1731047407,13017.555597189996,72.06529985999805,53445.65949 2024-11-08,06:30:09.000,313,11041858,12605,0,1731047408,13017.58927874,72.04415246999997,53445.63852864 2024-11-08,06:30:10.000,313,11041794,12685,0,1731047409,13017.58927874,72.05120159999933,53445.66647712001 2024-11-08,06:30:11.000,313,11041767,12765,0,1731047410,13017.54886088,72.01595595000254,53445.65949 2024-11-08,06:30:12.000,313,11041777,12645,0,1731047411,13017.555597189996,72.03710334000061,53445.65250288 2024-11-08,06:30:13.000,313,11041798,12765,0,1731047412,13017.58927874,72.03710334000061,53445.66647712001 2024-11-08,06:30:14.000,313,11041831,12685,0,1731047413,13017.60948767,72.05120159999933,53445.63852864 2024-11-08,06:30:15.000,313,11041780,12445,0,1731047414,13017.582542429991,72.07234899000468,53445.63852864 2024-11-08,06:30:16.000,313,11041837,12725,0,1731047415,13017.602751359991,72.03005421000125,53445.68743848001 2024-11-08,06:30:17.000,313,11041806,12645,0,1731047416,13017.649905530001,72.07234899000468,53445.63154152 2024-11-08,06:30:18.000,313,11041799,12805,0,1731047417,13017.622960289991,72.03710334000061,53445.63852864 2024-11-08,06:30:19.000,313,11041790,12805,0,1731047418,13017.60948767,72.0864472500034,53445.61756728001 2024-11-08,06:30:20.000,313,11041806,12605,0,1731047419,13017.622960289991,72.05120159999933,53445.65250288 2024-11-08,06:30:21.000,313,11041759,12685,0,1731047420,13017.596015049996,72.07234899000468,53445.61756728001 2024-11-08,06:30:22.000,313,11041757,12805,0,1731047421,13017.60948767,72.06529985999805,53445.64551576001 2024-11-08,06:30:23.000,313,11041791,12605,0,1731047422,13017.622960289991,72.04415246999997,53445.673464240004 2024-11-08,06:30:24.000,313,11041798,12845,0,1731047423,13017.649905530001,72.05120159999933,53445.64551576001 2024-11-08,06:30:25.000,313,11041801,12525,0,1731047424,13017.622960289991,72.05825072999869,53445.64551576001 2024-11-08,06:30:26.000,313,11041797,12645,0,1731047425,13017.616223979996,72.04415246999997,53445.63154152 2024-11-08,06:30:27.000,313,11041788,12605,0,1731047426,13017.6296966,72.03005421000125,53445.63852864 2024-11-08,06:30:28.000,313,11041791,12645,0,1731047427,13017.636432909996,72.03005421000125,53445.64551576001 2024-11-08,06:30:29.000,313,11041797,12765,0,1731047428,13017.6296966,72.0230050800019,53445.65250288 2024-11-08,06:30:30.000,313,11041785,12725,0,1731047429,13017.6296966,72.05120159999933,53445.65250288 2024-11-08,06:30:31.000,313,11041839,12685,0,1731047430,13017.6296966,72.0230050800019,53445.59660592001 2024-11-08,06:30:32.000,313,11041764,12805,0,1731047431,13017.6296966,72.00890682000318,53445.59660592001 2024-11-08,06:30:33.000,313,11041749,12805,0,1731047432,13017.616223979996,71.98775942999782,53445.65949 2024-11-08,06:30:34.000,313,11041792,12565,0,1731047433,13017.6296966,72.00890682000318,53445.624554400005 2024-11-08,06:30:35.000,313,11041830,13045,0,1731047434,13017.670114460001,71.99480856000446,53445.65250288 2024-11-08,06:30:36.000,313,11041777,13125,0,1731047435,13017.676850769996,71.98775942999782,53445.66647712001 2024-11-08,06:30:37.000,313,11041814,12805,0,1731047436,13017.670114460001,72.00185769000382,53445.64551576001 2024-11-08,06:30:38.000,313,11041794,12765,0,1731047437,13017.656641839996,71.99480856000446,53445.65250288 2024-11-08,06:30:39.000,313,11041790,12805,0,1731047438,13017.663378149991,71.98775942999782,53445.673464240004 2024-11-08,06:30:40.000,313,11041837,12725,0,1731047439,13017.670114460001,71.93841552000231,53445.63154152 2024-11-08,06:30:41.000,313,11041786,12925,0,1731047440,13017.697059699996,71.92431726000359,53445.60359304 2024-11-08,06:30:42.000,313,11041788,12685,0,1731047441,13017.643169219991,71.90316986999824,53445.64551576001 2024-11-08,06:30:43.000,313,11041762,12765,0,1731047442,13017.656641839996,71.86792422000144,53445.575644560005 2024-11-08,06:30:44.000,313,11041831,12405,0,1731047443,13017.717268629996,71.91726813000423,53445.63852864 2024-11-08,06:30:45.000,313,11041833,12485,0,1731047444,13017.730741250001,71.89612073999888,53445.624554400005 2024-11-08,06:30:46.000,313,11041822,12525,0,1731047445,13017.717268629996,71.88202248000016,53445.61058016 2024-11-08,06:30:47.000,313,11041802,12805,0,1731047446,13017.697059699996,71.92431726000359,53445.58263168 2024-11-08,06:30:48.000,313,11041779,12845,0,1731047447,13017.730741250001,71.91726813000423,53445.58263168 2024-11-08,06:30:49.000,313,11041833,12365,0,1731047448,13017.717268629996,71.91021900000487,53445.59660592001 2024-11-08,06:30:50.000,313,11041763,12765,0,1731047449,13017.750950180001,71.8749733500008,53445.58263168 2024-11-08,06:30:51.000,313,11041782,13165,0,1731047450,13017.757686489997,71.86087509000208,53445.624554400005 2024-11-08,06:30:52.000,313,11041723,12885,0,1731047451,13017.757686489997,71.85382596000272,53445.59660592001 2024-11-08,06:30:53.000,313,11041785,12565,0,1731047452,13017.777895419997,71.86087509000208,53445.63154152 2024-11-08,06:30:54.000,313,11041768,12645,0,1731047453,13017.804840659992,71.85382596000272,53445.61058016 2024-11-08,06:30:55.000,313,11041778,12685,0,1731047454,13017.764422799992,71.84677683000336,53445.58263168 2024-11-08,06:30:56.000,313,11041815,12605,0,1731047455,13017.791368040002,71.83267857000465,53445.60359304 2024-11-08,06:30:57.000,313,11041772,12605,0,1731047456,13017.811576970002,71.83267857000465,53445.61756728001 2024-11-08,06:30:58.000,313,11041776,12605,0,1731047457,13017.838522209997,71.83267857000465,53445.63852864 2024-11-08,06:30:59.000,313,11041776,12605,0,1731047458,13017.845258519992,71.83267857000465,53445.56865744001 2024-11-08,06:31:00.000,313,11041734,12685,0,1731047459,13017.838522209997,71.85382596000272,53445.58263168 2024-11-08,06:31:01.000,313,11041783,12605,0,1731047460,13017.825049589992,71.81858030999865,53445.575644560005 2024-11-08,06:31:02.000,313,11041798,12805,0,1731047461,13017.858731139997,71.84677683000336,53445.575644560005 2024-11-08,06:31:03.000,313,11041817,12605,0,1731047462,13017.845258519992,71.83267857000465,53445.5896188 2024-11-08,06:31:04.000,313,11041782,12765,0,1731047463,13017.878940069997,71.84677683000336,53445.624554400005 2024-11-08,06:31:05.000,313,11041791,13005,0,1731047464,13017.872203760002,71.82562943999801,53445.5896188 2024-11-08,06:31:06.000,313,11041811,12805,0,1731047465,13017.851994830002,71.78333466000186,53445.59660592001 2024-11-08,06:31:07.000,313,11041799,12525,0,1731047466,13017.865467449992,71.79743292000057,53445.56167032 2024-11-08,06:31:08.000,313,11041756,12605,0,1731047467,13017.899148999997,71.81858030999865,53445.5546832 2024-11-08,06:31:09.000,313,11041803,12805,0,1731047468,13017.892412690002,71.82562943999801,53445.575644560005 2024-11-08,06:31:10.000,313,11041792,12485,0,1731047469,13017.905885309992,71.839727700004,53445.61756728001 2024-11-08,06:31:11.000,313,11041817,12525,0,1731047470,13017.878940069997,71.81858030999865,53445.5896188 2024-11-08,06:31:12.000,313,11041802,12645,0,1731047471,13017.872203760002,71.79743292000057,53445.575644560005 2024-11-08,06:31:13.000,313,11041794,12565,0,1731047472,13017.899148999997,71.78333466000186,53445.63154152 2024-11-08,06:31:14.000,313,11041780,12805,0,1731047473,13017.892412690002,71.78333466000186,53445.60359304 2024-11-08,06:31:15.000,313,11041802,12605,0,1731047474,13017.905885309992,71.83267857000465,53445.64551576001 2024-11-08,06:31:16.000,313,11041774,12685,0,1731047475,13017.926094239992,71.80448204999993,53445.5896188 2024-11-08,06:31:17.000,313,11041784,12485,0,1731047476,13017.892412690002,71.76923640000314,53445.60359304 2024-11-08,06:31:18.000,313,11041784,12845,0,1731047477,13017.892412690002,71.79743292000057,53445.59660592001 2024-11-08,06:31:19.000,313,11041832,12885,0,1731047478,13017.872203760002,71.78333466000186,53445.54070896 2024-11-08,06:31:20.000,313,11041745,12645,0,1731047479,13017.892412690002,71.79038379000121,53445.51276048 2024-11-08,06:31:21.000,313,11041786,12645,0,1731047480,13017.912621620002,71.7762855300025,53445.59660592001 2024-11-08,06:31:22.000,313,11041801,12525,0,1731047481,13017.872203760002,71.76218727000378,53445.575644560005 2024-11-08,06:31:23.000,313,11041783,12725,0,1731047482,13017.872203760002,71.76218727000378,53445.56865744001 2024-11-08,06:31:24.000,313,11041784,12525,0,1731047483,13017.892412690002,71.7762855300025,53445.526734720006 2024-11-08,06:31:25.000,313,11041809,12445,0,1731047484,13017.892412690002,71.74808900999778,53445.51974760001 2024-11-08,06:31:26.000,313,11041742,12965,0,1731047485,13017.892412690002,71.75513814000442,53445.505773360004 2024-11-08,06:31:27.000,313,11041787,12525,0,1731047486,13017.905885309992,71.73399074999907,53445.58263168 2024-11-08,06:31:28.000,313,11041814,12765,0,1731047487,13017.919357929997,71.75513814000442,53445.5546832 2024-11-08,06:31:29.000,313,11041779,12725,0,1731047488,13017.926094239992,71.74808900999778,53445.54769608001 2024-11-08,06:31:30.000,313,11041752,12525,0,1731047489,13017.966512099993,71.75513814000442,53445.58263168 2024-11-08,06:31:31.000,313,11041809,12725,0,1731047490,13017.932830550002,71.76218727000378,53445.51974760001 2024-11-08,06:31:32.000,313,11041828,12645,0,1731047491,13017.899148999997,71.76218727000378,53445.58263168 2024-11-08,06:31:33.000,313,11041769,12405,0,1731047492,13017.899148999997,71.73399074999907,53445.484812 2024-11-08,06:31:34.000,313,11041811,12885,0,1731047493,13017.919357929997,71.73399074999907,53445.51276048 2024-11-08,06:31:35.000,313,11041787,12445,0,1731047494,13017.926094239992,71.70579423000163,53445.49179912 2024-11-08,06:31:36.000,313,11041770,12525,0,1731047495,13017.946303169992,71.74103987999843,53445.49179912 2024-11-08,06:31:37.000,313,11041769,12765,0,1731047496,13017.959775789997,71.71989249000035,53445.505773360004 2024-11-08,06:31:38.000,313,11041829,12605,0,1731047497,13017.953039480002,71.69874510000227,53445.484812 2024-11-08,06:31:39.000,313,11041768,12605,0,1731047498,13017.959775789997,71.6634994499982,53445.484812 2024-11-08,06:31:40.000,313,11041778,12685,0,1731047499,13017.973248410002,71.7269416199997,53445.470837759996 2024-11-08,06:31:41.000,313,11041796,12685,0,1731047500,13017.959775789997,71.71989249000035,53445.56167032 2024-11-08,06:31:42.000,313,11041800,12645,0,1731047501,13017.966512099993,71.69169597000291,53445.54070896 2024-11-08,06:31:43.000,313,11041789,12605,0,1731047502,13017.979984719997,71.70579423000163,53445.505773360004 2024-11-08,06:31:44.000,313,11041750,12805,0,1731047503,13017.959775789997,71.69169597000291,53445.54070896 2024-11-08,06:31:45.000,313,11041758,12725,0,1731047504,13017.993457340002,71.68464684000355,53445.505773360004 2024-11-08,06:31:46.000,313,11041788,12685,0,1731047505,13017.973248410002,71.67054858000483,53445.5546832 2024-11-08,06:31:47.000,313,11041797,12925,0,1731047506,13018.006929959993,71.6634994499982,53445.526734720006 2024-11-08,06:31:48.000,313,11041742,12765,0,1731047507,13018.013666270002,71.69169597000291,53445.53372184 2024-11-08,06:31:49.000,313,11041792,12845,0,1731047508,13018.013666270002,71.68464684000355,53445.526734720006 2024-11-08,06:31:50.000,313,11041791,12845,0,1731047509,13017.979984719997,71.68464684000355,53445.49878624001 2024-11-08,06:31:51.000,313,11041781,12645,0,1731047510,13018.040611509998,71.64940118999948,53445.51276048 2024-11-08,06:31:52.000,313,11041793,12645,0,1731047511,13018.027138889993,71.65645031999884,53445.54769608001 2024-11-08,06:31:53.000,313,11041797,12645,0,1731047512,13018.013666270002,71.62120467000204,53445.505773360004 2024-11-08,06:31:54.000,313,11041774,12645,0,1731047513,13018.047347819993,71.6282538000014,53445.484812 2024-11-08,06:31:55.000,313,11041821,12765,0,1731047514,13018.060820439998,71.61415554000268,53445.53372184 2024-11-08,06:32:06.000,313,11041787,12845,0,1731047525,13018.087765679993,71.62120467000204,53445.51276048 2024-11-08,06:32:07.000,313,11041822,12645,0,1731047526,13018.094501989988,71.60710641000333,53445.49179912 2024-11-08,06:32:08.000,313,11041776,12445,0,1731047527,13018.114710919988,71.58595901999797,53445.505773360004 2024-11-08,06:32:09.000,313,11041764,12765,0,1731047528,13018.114710919988,71.58595901999797,53445.53372184 2024-11-08,06:32:10.000,313,11041786,12645,0,1731047529,13018.121447229998,71.54366424000182,53445.53372184 2024-11-08,06:32:11.000,313,11041787,12725,0,1731047530,13018.128183539993,71.57890988999861,53445.54769608001 2024-11-08,06:32:12.000,313,11041839,12845,0,1731047531,13018.101238299998,71.61415554000268,53445.505773360004 2024-11-08,06:32:13.000,313,11041760,12485,0,1731047532,13018.128183539993,71.58595901999797,53445.54070896 2024-11-08,06:32:14.000,313,11041777,12605,0,1731047533,13018.128183539993,71.57186075999925,53445.54769608001 2024-11-08,06:32:15.000,313,11041794,12525,0,1731047534,13018.121447229998,71.62120467000204,53445.5546832 2024-11-08,06:32:16.000,313,11041745,12645,0,1731047535,13018.128183539993,71.58595901999797,53445.53372184 2024-11-08,06:32:17.000,313,11041783,12765,0,1731047536,13018.128183539993,71.57890988999861,53445.58263168 2024-11-08,06:32:18.000,313,11041770,12605,0,1731047537,13018.141656159998,71.55776250000054,53445.58263168 2024-11-08,06:32:19.000,313,11041794,12445,0,1731047538,13018.107974609993,71.55071337000118,53445.54070896 2024-11-08,06:32:20.000,313,11041794,12645,0,1731047539,13018.148392469993,71.59300815000461,53445.58263168 2024-11-08,06:32:21.000,313,11041763,12325,0,1731047540,13018.141656159998,71.53661511000246,53445.56865744001 2024-11-08,06:32:22.000,313,11041791,12485,0,1731047541,13018.128183539993,71.59300815000461,53445.575644560005 2024-11-08,06:32:23.000,313,11041794,12685,0,1731047542,13018.141656159998,71.57186075999925,53445.56865744001 2024-11-08,06:32:24.000,313,11041753,12725,0,1731047543,13018.114710919988,71.61415554000268,53445.59660592001 2024-11-08,06:32:25.000,313,11041746,12765,0,1731047544,13018.134919849988,71.61415554000268,53445.575644560005 2024-11-08,06:32:26.000,313,11041786,12365,0,1731047545,13018.155128779988,71.57890988999861,53445.58263168 2024-11-08,06:32:27.000,313,11041773,12605,0,1731047546,13018.128183539993,71.53661511000246,53445.58263168 2024-11-08,06:32:28.000,313,11041799,12765,0,1731047547,13018.114710919988,71.50841858999775,53445.58263168 2024-11-08,06:32:29.000,313,11041775,12965,0,1731047548,13018.161865089998,71.50841858999775,53445.59660592001 2024-11-08,06:32:30.000,313,11041732,12765,0,1731047549,13018.134919849988,71.52251685000374,53445.61058016 2024-11-08,06:32:31.000,313,11041784,12845,0,1731047550,13018.101238299998,71.48022207000031,53445.54070896 2024-11-08,06:32:32.000,313,11041781,12445,0,1731047551,13018.087765679993,71.51546772000438,53445.60359304 2024-11-08,06:32:33.000,313,11041781,12565,0,1731047552,13018.121447229998,71.52251685000374,53445.56865744001 2024-11-08,06:32:34.000,313,11041743,12645,0,1731047553,13018.094501989988,71.51546772000438,53445.5546832 2024-11-08,06:32:35.000,313,11041768,12605,0,1731047554,13018.128183539993,71.5295659800031,53445.58263168 2024-11-08,06:32:36.000,313,11041742,12565,0,1731047555,13018.121447229998,71.51546772000438,53445.59660592001 2024-11-08,06:32:37.000,313,11041778,12485,0,1731047556,13018.087765679993,71.47317294000095,53445.56167032 2024-11-08,06:32:38.000,313,11041780,12605,0,1731047557,13018.087765679993,71.50136945999839,53445.63154152 2024-11-08,06:32:39.000,313,11041781,12605,0,1731047558,13018.094501989988,71.49432032999903,53445.61058016 2024-11-08,06:32:40.000,313,11041782,12645,0,1731047559,13018.067556749993,71.47317294000095,53445.575644560005 2024-11-08,06:32:41.000,313,11041776,12605,0,1731047560,13018.060820439998,71.47317294000095,53445.63154152 2024-11-08,06:32:42.000,313,11041764,12325,0,1731047561,13018.047347819993,71.45907468000223,53445.61058016 2024-11-08,06:32:43.000,313,11041719,12645,0,1731047562,13018.060820439998,71.47317294000095,53445.61058016 2024-11-08,06:32:44.000,313,11041766,12365,0,1731047563,13018.067556749993,71.50136945999839,53445.63852864 2024-11-08,06:32:45.000,313,11041796,12725,0,1731047564,13018.060820439998,71.49432032999903,53445.5896188 2024-11-08,06:32:46.000,313,11041780,12805,0,1731047565,13018.081029369998,71.48727119999967,53445.61756728001 2024-11-08,06:32:47.000,313,11041804,13045,0,1731047566,13018.047347819993,71.48727119999967,53445.59660592001 2024-11-08,06:32:48.000,313,11041752,12605,0,1731047567,13018.040611509998,71.47317294000095,53445.59660592001 2024-11-08,06:32:49.000,313,11041783,12765,0,1731047568,13018.013666270002,71.50841858999775,53445.575644560005 2024-11-08,06:32:50.000,313,11041747,12685,0,1731047569,13018.000193649998,71.48022207000031,53445.624554400005 2024-11-08,06:32:51.000,313,11041751,12605,0,1731047570,13018.006929959993,71.46612381000159,53445.64551576001 2024-11-08,06:32:52.000,313,11041792,12485,0,1731047571,13017.993457340002,71.43792729000415,53445.63154152 2024-11-08,06:32:53.000,313,11041759,12645,0,1731047572,13017.946303169992,71.46612381000159,53445.575644560005 2024-11-08,06:32:54.000,313,11041781,12965,0,1731047573,13017.966512099993,71.47317294000095,53445.60359304 2024-11-08,06:32:55.000,313,11041744,12605,0,1731047574,13017.966512099993,71.45202555000287,53445.59660592001 2024-11-08,06:32:56.000,313,11041749,12645,0,1731047575,13017.946303169992,71.4308781600048,53445.624554400005 2024-11-08,06:32:57.000,313,11041777,12325,0,1731047576,13017.959775789997,71.44497642000351,53445.60359304 2024-11-08,06:32:58.000,313,11041766,12805,0,1731047577,13017.939566859997,71.45202555000287,53445.63852864 2024-11-08,06:32:59.000,313,11041730,12725,0,1731047578,13017.939566859997,71.4167798999988,53445.61756728001 2024-11-08,06:33:00.000,313,11041782,12285,0,1731047579,13017.966512099993,71.42382902999816,53445.60359304 2024-11-08,06:33:01.000,313,11041754,12805,0,1731047580,13017.926094239992,71.45907468000223,53445.63852864 2024-11-08,06:33:02.000,313,11041752,12645,0,1731047581,13017.892412690002,71.40268164000008,53445.59660592001 2024-11-08,06:33:03.000,313,11041798,12805,0,1731047582,13017.885676379992,71.40268164000008,53445.56865744001 2024-11-08,06:33:04.000,313,11041785,12645,0,1731047583,13017.912621620002,71.42382902999816,53445.5896188 2024-11-08,06:33:05.000,313,11041736,12685,0,1731047584,13017.899148999997,71.381534250002,53445.56167032 2024-11-08,06:33:06.000,313,11041794,12885,0,1731047585,13017.865467449992,71.39563251000072,53445.56167032 2024-11-08,06:33:07.000,313,11041730,12805,0,1731047586,13017.878940069997,71.42382902999816,53445.56865744001 2024-11-08,06:33:08.000,313,11041742,12445,0,1731047587,13017.912621620002,71.39563251000072,53445.53372184 2024-11-08,06:33:09.000,313,11041800,12645,0,1731047588,13017.905885309992,71.43792729000415,53445.58263168 2024-11-08,06:33:10.000,313,11041752,12605,0,1731047589,13017.899148999997,71.4308781600048,53445.58263168 2024-11-08,06:33:11.000,313,11041779,12285,0,1731047590,13017.912621620002,71.43792729000415,53445.575644560005 2024-11-08,06:33:12.000,313,11041780,12605,0,1731047591,13017.899148999997,71.42382902999816,53445.59660592001 2024-11-08,06:33:13.000,313,11041771,12405,0,1731047592,13017.926094239992,71.39563251000072,53445.5546832 2024-11-08,06:33:14.000,313,11041739,12645,0,1731047593,13017.885676379992,71.40973076999944,53445.575644560005 2024-11-08,06:33:15.000,313,11041750,12645,0,1731047594,13017.865467449992,71.42382902999816,53445.5546832 2024-11-08,06:33:16.000,313,11041785,12565,0,1731047595,13017.885676379992,71.45202555000287,53445.526734720006 2024-11-08,06:33:17.000,313,11041815,12605,0,1731047596,13017.878940069997,71.45907468000223,53445.5546832 2024-11-08,06:33:18.000,313,11041747,12685,0,1731047597,13017.851994830002,71.45202555000287,53445.53372184 2024-11-08,06:33:19.000,313,11041747,12605,0,1731047598,13017.858731139997,71.4167798999988,53445.505773360004 2024-11-08,06:33:20.000,313,11041783,12485,0,1731047599,13017.851994830002,71.42382902999816,53445.51974760001 2024-11-08,06:33:21.000,313,11041806,12525,0,1731047600,13017.831785900002,71.40268164000008,53445.49179912 2024-11-08,06:33:22.000,313,11041743,12485,0,1731047601,13017.804840659992,71.4308781600048,53445.49878624001 2024-11-08,06:33:23.000,313,11041812,12605,0,1731047602,13017.831785900002,71.4308781600048,53445.526734720006 2024-11-08,06:33:24.000,313,11041747,12725,0,1731047603,13017.831785900002,71.43792729000415,53445.51974760001 2024-11-08,06:33:25.000,313,11041738,12605,0,1731047604,13017.831785900002,71.47317294000095,53445.54769608001 2024-11-08,06:33:26.000,313,11041785,12525,0,1731047605,13017.784631729992,71.45202555000287,53445.51974760001 2024-11-08,06:33:27.000,313,11041820,12725,0,1731047606,13017.777895419997,71.4308781600048,53445.51974760001 2024-11-08,06:33:28.000,313,11041766,12725,0,1731047607,13017.804840659992,71.45907468000223,53445.51974760001 2024-11-08,06:33:29.000,313,11041756,12725,0,1731047608,13017.757686489997,71.46612381000159,53445.49179912 2024-11-08,06:33:30.000,313,11041748,12765,0,1731047609,13017.804840659992,71.4167798999988,53445.49179912 2024-11-08,06:33:31.000,313,11041782,12605,0,1731047610,13017.764422799992,71.48727119999967,53445.44987640001 2024-11-08,06:33:32.000,313,11041758,12805,0,1731047611,13017.784631729992,71.48727119999967,53445.49179912 2024-11-08,06:33:33.000,313,11041789,12845,0,1731047612,13017.750950180001,71.49432032999903,53445.49878624001 2024-11-08,06:33:34.000,313,11041793,12645,0,1731047613,13017.724004939992,71.51546772000438,53445.49878624001 2024-11-08,06:33:35.000,313,11041823,12965,0,1731047614,13017.744213869992,71.49432032999903,53445.44288928 2024-11-08,06:33:36.000,313,11041785,12805,0,1731047615,13017.717268629996,71.51546772000438,53445.470837759996 2024-11-08,06:33:37.000,313,11041734,12565,0,1731047616,13017.724004939992,71.53661511000246,53445.46385064 2024-11-08,06:33:38.000,313,11041772,12885,0,1731047617,13017.697059699996,71.53661511000246,53445.44987640001 2024-11-08,06:33:39.000,313,11041793,12725,0,1731047618,13017.703796009991,71.57890988999861,53445.39397944 2024-11-08,06:33:40.000,313,11041764,12725,0,1731047619,13017.670114460001,71.54366424000182,53445.42891504001 2024-11-08,06:33:41.000,313,11041727,13045,0,1731047620,13017.656641839996,71.57186075999925,53445.470837759996 2024-11-08,06:33:42.000,313,11041749,12365,0,1731047621,13017.683587079991,71.5648116299999,53445.40096656001 2024-11-08,06:33:43.000,313,11041779,12445,0,1731047622,13017.622960289991,71.59300815000461,53445.42192792 2024-11-08,06:33:44.000,313,11041814,12725,0,1731047623,13017.656641839996,71.62120467000204,53445.36603096 2024-11-08,06:33:45.000,313,11041800,12725,0,1731047624,13017.676850769996,71.61415554000268,53445.4149408 2024-11-08,06:33:46.000,313,11041771,12685,0,1731047625,13017.60948767,71.61415554000268,53445.359043840006 2024-11-08,06:33:47.000,313,11041759,12645,0,1731047626,13017.636432909996,71.63530293000076,53445.43590216 2024-11-08,06:33:48.000,313,11041800,12565,0,1731047627,13017.616223979996,71.65645031999884,53445.38699232 2024-11-08,06:33:49.000,313,11041749,12645,0,1731047628,13017.643169219991,71.65645031999884,53445.39397944 2024-11-08,06:33:50.000,313,11041789,12885,0,1731047629,13017.60948767,71.62120467000204,53445.31712112 2024-11-08,06:33:51.000,313,11041781,12325,0,1731047630,13017.622960289991,71.69874510000227,53445.28218552001 2024-11-08,06:33:52.000,313,11041731,12685,0,1731047631,13017.60948767,71.69874510000227,53445.31013400001 2024-11-08,06:33:53.000,313,11041752,12285,0,1731047632,13017.596015049996,71.67054858000483,53445.35205672001 2024-11-08,06:33:54.000,313,11041783,12565,0,1731047633,13017.596015049996,71.69169597000291,53445.33109536001 2024-11-08,06:33:55.000,313,11041772,12645,0,1731047634,13017.6296966,71.69874510000227,53445.31712112 2024-11-08,06:33:56.000,313,11041813,12765,0,1731047635,13017.616223979996,71.71284336000099,53445.28218552001 2024-11-08,06:33:57.000,313,11041746,12925,0,1731047636,13017.575806119996,71.71989249000035,53445.26821128 2024-11-08,06:33:58.000,313,11041789,12525,0,1731047637,13017.582542429991,71.71989249000035,53445.29615976 2024-11-08,06:33:59.000,313,11041805,13005,0,1731047638,13017.562333499991,71.71989249000035,53445.22628856 2024-11-08,06:34:00.000,313,11041759,12565,0,1731047639,13017.562333499991,71.75513814000442,53445.240262800005 2024-11-08,06:34:01.000,313,11041752,12445,0,1731047640,13017.52865195,71.74103987999843,53445.21930144 2024-11-08,06:34:02.000,313,11041741,12565,0,1731047641,13017.54886088,71.73399074999907,53445.2053272 2024-11-08,06:34:03.000,313,11041801,12645,0,1731047642,13017.54212456999,71.75513814000442,53445.21231432001 2024-11-08,06:34:04.000,313,11041757,12725,0,1731047643,13017.56906981,71.7762855300025,53445.18436584001 2024-11-08,06:34:05.000,313,11041826,12565,0,1731047644,13017.555597189996,71.74808900999778,53445.2053272 2024-11-08,06:34:06.000,313,11041724,12605,0,1731047645,13017.555597189996,71.74808900999778,53445.21930144 2024-11-08,06:34:07.000,313,11041781,12605,0,1731047646,13017.555597189996,71.78333466000186,53445.17737872 2024-11-08,06:34:08.000,313,11041790,12525,0,1731047647,13017.555597189996,71.7762855300025,53445.17737872 2024-11-08,06:34:09.000,313,11041740,12845,0,1731047648,13017.52865195,71.78333466000186,53445.16340448001 2024-11-08,06:34:10.000,313,11041768,12685,0,1731047649,13017.56906981,71.81153117999929,53445.15641736 2024-11-08,06:34:11.000,313,11041783,12685,0,1731047650,13017.60948767,71.81153117999929,53445.191352960006 2024-11-08,06:34:12.000,313,11041760,12645,0,1731047651,13017.535388259996,71.839727700004,53445.18436584001 2024-11-08,06:34:13.000,313,11041782,12405,0,1731047652,13017.535388259996,71.81858030999865,53445.11449464001 2024-11-08,06:34:14.000,313,11041757,12565,0,1731047653,13017.562333499991,71.80448204999993,53445.05161056 2024-11-08,06:34:15.000,313,11041753,12725,0,1731047654,13017.562333499991,71.79743292000057,53445.121481760005 2024-11-08,06:34:16.000,313,11041789,12525,0,1731047655,13017.555597189996,71.81858030999865,53445.07955904 2024-11-08,06:34:17.000,313,11041775,12525,0,1731047656,13017.575806119996,71.81858030999865,53445.09353328001 2024-11-08,06:34:18.000,313,11041786,12525,0,1731047657,13017.596015049996,71.80448204999993,53445.14244312001 2024-11-08,06:34:19.000,313,11041780,12645,0,1731047658,13017.52865195,71.7762855300025,53445.05859768 2024-11-08,06:34:20.000,313,11041758,12685,0,1731047659,13017.515179329996,71.79038379000121,53445.09353328001 2024-11-08,06:34:21.000,313,11041803,12565,0,1731047660,13017.52865195,71.74808900999778,53445.05859768 2024-11-08,06:34:22.000,313,11041784,12485,0,1731047661,13017.50844302,71.7762855300025,53445.01667496001 2024-11-08,06:34:23.000,313,11041762,12725,0,1731047662,13017.515179329996,71.80448204999993,53445.023662080006 2024-11-08,06:34:24.000,313,11041770,12725,0,1731047663,13017.52865195,71.76218727000378,53445.00968784 2024-11-08,06:34:25.000,313,11041772,12645,0,1731047664,13017.54212456999,71.75513814000442,53444.98872648 2024-11-08,06:34:26.000,313,11041766,12605,0,1731047665,13017.535388259996,71.78333466000186,53444.98872648 2024-11-08,06:34:27.000,313,11041778,12525,0,1731047666,13017.54212456999,71.81153117999929,53444.93981664 2024-11-08,06:34:28.000,313,11041778,12605,0,1731047667,13017.54886088,71.74808900999778,53444.92584240001 2024-11-08,06:34:29.000,313,11041757,12645,0,1731047668,13017.494970399996,71.75513814000442,53444.93282952 2024-11-08,06:34:30.000,313,11041759,12765,0,1731047669,13017.535388259996,71.78333466000186,53444.89789392001 2024-11-08,06:34:31.000,313,11041789,12885,0,1731047670,13017.52191563999,71.74103987999843,53444.89789392001 2024-11-08,06:34:32.000,313,11041799,12845,0,1731047671,13017.48149777999,71.73399074999907,53444.855971200006 2024-11-08,06:34:33.000,313,11041810,12765,0,1731047672,13017.48149777999,71.7269416199997,53444.855971200006 2024-11-08,06:34:34.000,313,11041774,12765,0,1731047673,13017.474761469995,71.73399074999907,53444.80706136001 2024-11-08,06:34:35.000,313,11041780,12685,0,1731047674,13017.46128884999,71.74103987999843,53444.86295832 2024-11-08,06:34:36.000,313,11041780,12885,0,1731047675,13017.46802516,71.73399074999907,53444.80706136001 2024-11-08,06:34:37.000,313,11041780,12485,0,1731047676,13017.50844302,71.73399074999907,53444.77212576 2024-11-08,06:34:38.000,313,11041811,12925,0,1731047677,13017.494970399996,71.71284336000099,53444.79308712 2024-11-08,06:34:39.000,313,11041779,12685,0,1731047678,13017.46802516,71.7269416199997,53444.786100000005 2024-11-08,06:34:40.000,313,11041781,12485,0,1731047679,13017.515179329996,71.7269416199997,53444.800074239996 2024-11-08,06:34:41.000,313,11041769,12765,0,1731047680,13017.52865195,71.74808900999778,53444.76513864 2024-11-08,06:34:42.000,313,11041780,12645,0,1731047681,13017.52191563999,71.70579423000163,53444.7511644 2024-11-08,06:34:43.000,313,11041802,12765,0,1731047682,13017.52191563999,71.70579423000163,53444.75815152001 2024-11-08,06:34:44.000,313,11041807,12725,0,1731047683,13017.515179329996,71.71989249000035,53444.7162288 2024-11-08,06:34:45.000,313,11041781,12765,0,1731047684,13017.494970399996,71.69169597000291,53444.74417728 2024-11-08,06:34:47.000,313,11041752,12605,0,1731047686,13017.48823409,71.69169597000291,53444.688280320006 2024-11-08,06:34:47.000,313,11041796,12645,0,1731047686,13017.52865195,71.69874510000227,53444.69526744 2024-11-08,06:34:48.000,313,11041824,12485,0,1731047687,13017.50844302,71.71989249000035,53444.70924168001 2024-11-08,06:34:49.000,313,11041822,12805,0,1731047688,13017.54886088,71.68464684000355,53444.65334472 2024-11-08,06:34:50.000,313,11041809,12685,0,1731047689,13017.555597189996,71.71989249000035,53444.688280320006 2024-11-08,06:34:51.000,313,11041806,12885,0,1731047690,13017.56906981,71.69169597000291,53444.67430608 2024-11-08,06:34:52.000,313,11041760,12405,0,1731047691,13017.575806119996,71.71284336000099,53444.68129320001 2024-11-08,06:34:53.000,313,11041781,12485,0,1731047692,13017.575806119996,71.67759771000419,53444.632383359996 2024-11-08,06:34:54.000,313,11041848,12845,0,1731047693,13017.582542429991,71.67759771000419,53444.62539624 2024-11-08,06:34:55.000,313,11041790,12605,0,1731047694,13017.56906981,71.67054858000483,53444.63937048001 2024-11-08,06:34:56.000,313,11041807,12485,0,1731047695,13017.562333499991,71.67054858000483,53444.59046064001 2024-11-08,06:34:57.000,313,11041783,12525,0,1731047696,13017.575806119996,71.67759771000419,53444.5066152 2024-11-08,06:34:58.000,313,11041826,12685,0,1731047697,13017.582542429991,71.67759771000419,53444.569499280005 2024-11-08,06:34:59.000,313,11041793,12645,0,1731047698,13017.596015049996,71.65645031999884,53444.54853792 2024-11-08,06:35:00.000,313,11041834,12565,0,1731047699,13017.56906981,71.67054858000483,53444.51360232001 2024-11-08,06:35:01.000,313,11041787,12645,0,1731047700,13017.582542429991,71.60710641000333,53444.47866672 2024-11-08,06:35:02.000,313,11041776,12645,0,1731047701,13017.582542429991,71.62120467000204,53444.5066152 2024-11-08,06:35:03.000,313,11041809,12645,0,1731047702,13017.602751359991,71.6634994499982,53444.464692479996 2024-11-08,06:35:04.000,313,11041821,12725,0,1731047703,13017.582542429991,71.63530293000076,53444.49264096001 2024-11-08,06:35:05.000,313,11041828,12445,0,1731047704,13017.58927874,71.63530293000076,53444.47167960001 2024-11-08,06:35:06.000,313,11041788,12605,0,1731047705,13017.582542429991,71.62120467000204,53444.49264096001 2024-11-08,06:35:07.000,313,11041776,12565,0,1731047706,13017.575806119996,71.60710641000333,53444.450718240005 2024-11-08,06:35:08.000,313,11041798,12485,0,1731047707,13017.575806119996,71.60710641000333,53444.41578264 2024-11-08,06:35:09.000,313,11041795,12565,0,1731047708,13017.616223979996,71.6282538000014,53444.45770536 2024-11-08,06:35:10.000,313,11041788,12525,0,1731047709,13017.60948767,71.59300815000461,53444.44373112001 2024-11-08,06:35:11.000,313,11041807,12525,0,1731047710,13017.582542429991,71.63530293000076,53444.464692479996 2024-11-08,06:35:12.000,313,11041773,12565,0,1731047711,13017.56906981,71.67054858000483,53444.42276976001 2024-11-08,06:35:13.000,313,11041785,12605,0,1731047712,13017.575806119996,71.6634994499982,53444.401808400005 2024-11-08,06:35:14.000,313,11041768,12845,0,1731047713,13017.56906981,71.62120467000204,53444.3668728 2024-11-08,06:35:15.000,313,11041823,12605,0,1731047714,13017.582542429991,71.6282538000014,53444.3668728 2024-11-08,06:35:16.000,313,11041809,12885,0,1731047715,13017.562333499991,71.61415554000268,53444.32495008001 2024-11-08,06:35:17.000,313,11041789,12445,0,1731047716,13017.596015049996,71.60710641000333,53444.331937200004 2024-11-08,06:35:18.000,313,11041752,12485,0,1731047717,13017.596015049996,71.63530293000076,53444.283027360005 2024-11-08,06:35:19.000,313,11041787,12605,0,1731047718,13017.602751359991,71.64940118999948,53444.31796296 2024-11-08,06:35:20.000,313,11041785,12365,0,1731047719,13017.575806119996,71.57890988999861,53444.26905312 2024-11-08,06:35:21.000,313,11041769,12885,0,1731047720,13017.56906981,71.6282538000014,53444.30398872001 2024-11-08,06:35:22.000,313,11041760,12645,0,1731047721,13017.56906981,71.60710641000333,53444.27604024001 2024-11-08,06:35:23.000,313,11041779,12645,0,1731047722,13017.575806119996,71.64940118999948,53444.262066 2024-11-08,06:35:24.000,313,11041749,12805,0,1731047723,13017.555597189996,71.63530293000076,53444.22014328 2024-11-08,06:35:25.000,313,11041786,12805,0,1731047724,13017.596015049996,71.64235206000012,53444.22713040001 2024-11-08,06:35:26.000,313,11041803,12645,0,1731047725,13017.58927874,71.6282538000014,53444.27604024001 2024-11-08,06:35:27.000,313,11041795,12645,0,1731047726,13017.596015049996,71.6282538000014,53444.1921948 2024-11-08,06:35:28.000,313,11041803,12845,0,1731047727,13017.6296966,71.64940118999948,53444.22014328 2024-11-08,06:35:29.000,313,11041797,12605,0,1731047728,13017.616223979996,71.64940118999948,53444.1921948 2024-11-08,06:35:30.000,313,11041780,12525,0,1731047729,13017.616223979996,71.60005728000397,53444.22713040001 2024-11-08,06:35:31.000,313,11041777,12605,0,1731047730,13017.60948767,71.64235206000012,53444.20616904001 2024-11-08,06:35:32.000,313,11041768,12645,0,1731047731,13017.602751359991,71.62120467000204,53444.21315616 2024-11-08,06:35:33.000,313,11041777,12725,0,1731047732,13017.58927874,71.60710641000333,53444.24110464 2024-11-08,06:35:34.000,313,11041816,12565,0,1731047733,13017.575806119996,71.60005728000397,53444.20616904001 2024-11-08,06:35:35.000,313,11041798,12805,0,1731047734,13017.582542429991,71.61415554000268,53444.1921948 2024-11-08,06:35:36.000,313,11041786,12765,0,1731047735,13017.582542429991,71.65645031999884,53444.15725920001 2024-11-08,06:35:37.000,313,11041751,12525,0,1731047736,13017.60948767,71.68464684000355,53444.1921948 2024-11-08,06:35:38.000,313,11041811,12605,0,1731047737,13017.602751359991,71.6282538000014,53444.13629784001 2024-11-08,06:35:39.000,313,11041786,12645,0,1731047738,13017.582542429991,71.63530293000076,53444.15725920001 2024-11-08,06:35:40.000,313,11041787,12685,0,1731047739,13017.58927874,71.6282538000014,53444.15027208 2024-11-08,06:35:41.000,313,11041823,12805,0,1731047740,13017.575806119996,71.60005728000397,53444.115336480005 2024-11-08,06:35:42.000,313,11041773,12845,0,1731047741,13017.555597189996,71.60710641000333,53444.15027208 2024-11-08,06:35:43.000,313,11041831,12605,0,1731047742,13017.56906981,71.60005728000397,53444.1223236 2024-11-08,06:35:44.000,313,11041800,12565,0,1731047743,13017.52191563999,71.57186075999925,53444.10136224 2024-11-08,06:35:45.000,313,11041756,12565,0,1731047744,13017.56906981,71.59300815000461,53444.0524524 2024-11-08,06:35:46.000,313,11041782,12525,0,1731047745,13017.58927874,71.60005728000397,53444.08040088 2024-11-08,06:35:47.000,313,11041778,12805,0,1731047746,13017.562333499991,71.59300815000461,53444.08738800001 2024-11-08,06:35:48.000,313,11041751,12725,0,1731047747,13017.575806119996,71.59300815000461,53444.08040088 2024-11-08,06:35:49.000,313,11041810,12885,0,1731047748,13017.582542429991,71.5648116299999,53444.066426640005 2024-11-08,06:35:50.000,313,11041801,12365,0,1731047749,13017.54886088,71.57890988999861,53444.08040088 2024-11-08,06:35:51.000,313,11041746,12885,0,1731047750,13017.58927874,71.55071337000118,53444.10136224 2024-11-08,06:35:52.000,313,11041779,12565,0,1731047751,13017.575806119996,71.55071337000118,53444.08040088 2024-11-08,06:35:53.000,313,11041782,12445,0,1731047752,13017.575806119996,71.57186075999925,53444.03847816001 2024-11-08,06:35:54.000,313,11041760,12445,0,1731047753,13017.575806119996,71.5648116299999,53444.05943952001 2024-11-08,06:35:55.000,313,11041781,12805,0,1731047754,13017.54886088,71.59300815000461,53444.08040088 2024-11-08,06:35:56.000,313,11041802,12885,0,1731047755,13017.562333499991,71.5648116299999,53444.0524524 2024-11-08,06:35:57.000,313,11041777,12605,0,1731047756,13017.56906981,71.55776250000054,53444.0524524 2024-11-08,06:35:58.000,313,11041763,12605,0,1731047757,13017.58927874,71.5648116299999,53444.03847816001 2024-11-08,06:35:59.000,313,11041756,12605,0,1731047758,13017.555597189996,71.5648116299999,53444.08040088 2024-11-08,06:36:00.000,313,11041824,12445,0,1731047759,13017.58927874,71.5648116299999,53444.03847816001 2024-11-08,06:36:01.000,313,11041804,12765,0,1731047760,13017.58927874,71.55776250000054,53444.03847816001 2024-11-08,06:36:02.000,313,11041742,12685,0,1731047761,13017.596015049996,71.53661511000246,53444.04546528 2024-11-08,06:36:03.000,313,11041780,12565,0,1731047762,13017.56906981,71.51546772000438,53443.98956832001 2024-11-08,06:36:04.000,313,11041793,12685,0,1731047763,13017.562333499991,71.50841858999775,53444.01052968001 2024-11-08,06:36:05.000,313,11041763,12765,0,1731047764,13017.575806119996,71.51546772000438,53444.00354256 2024-11-08,06:36:06.000,313,11041736,12565,0,1731047765,13017.555597189996,71.54366424000182,53443.9825812 2024-11-08,06:36:07.000,313,11041814,12645,0,1731047766,13017.56906981,71.50841858999775,53443.97559408 2024-11-08,06:36:08.000,313,11041792,12765,0,1731047767,13017.575806119996,71.50136945999839,53444.017516800006 2024-11-08,06:36:09.000,313,11041776,12685,0,1731047768,13017.562333499991,71.48022207000031,53443.96860696001 2024-11-08,06:36:10.000,313,11041753,12965,0,1731047769,13017.575806119996,71.51546772000438,53443.93367136 2024-11-08,06:36:11.000,313,11041788,12445,0,1731047770,13017.60948767,71.50136945999839,53443.97559408 2024-11-08,06:36:12.000,313,11041800,12645,0,1731047771,13017.575806119996,71.50841858999775,53443.996555440004 2024-11-08,06:36:13.000,313,11041784,12445,0,1731047772,13017.54212456999,71.48022207000031,53444.01052968001 2024-11-08,06:36:14.000,313,11041777,12965,0,1731047773,13017.54212456999,71.48727119999967,53443.9825812 2024-11-08,06:36:15.000,313,11041792,12485,0,1731047774,13017.56906981,71.47317294000095,53444.03149104 2024-11-08,06:36:16.000,313,11041790,12645,0,1731047775,13017.58927874,71.45202555000287,53444.03847816001 2024-11-08,06:36:17.000,313,11041764,12605,0,1731047776,13017.535388259996,71.46612381000159,53443.9825812 2024-11-08,06:36:18.000,313,11041780,12605,0,1731047777,13017.52191563999,71.45202555000287,53443.94065848001 2024-11-08,06:36:19.000,313,11041749,12725,0,1731047778,13017.515179329996,71.42382902999816,53443.93367136 2024-11-08,06:36:20.000,313,11041781,12925,0,1731047779,13017.52191563999,71.46612381000159,53443.93367136 2024-11-08,06:36:21.000,313,11041783,12525,0,1731047780,13017.52865195,71.46612381000159,53443.947645600005 2024-11-08,06:36:22.000,313,11041776,12485,0,1731047781,13017.52191563999,71.46612381000159,53443.97559408 2024-11-08,06:36:23.000,313,11041756,12525,0,1731047782,13017.50170670999,71.48022207000031,53443.947645600005 2024-11-08,06:36:24.000,313,11041784,12685,0,1731047783,13017.535388259996,71.47317294000095,53443.97559408 2024-11-08,06:36:25.000,313,11041798,12565,0,1731047784,13017.52191563999,71.45202555000287,53443.95463272 2024-11-08,06:36:26.000,313,11041760,12485,0,1731047785,13017.535388259996,71.48022207000031,53443.98956832001 2024-11-08,06:36:27.000,313,11041747,12445,0,1731047786,13017.54212456999,71.48022207000031,53443.95463272 2024-11-08,06:36:28.000,313,11041769,12805,0,1731047787,13017.515179329996,71.47317294000095,53443.947645600005 2024-11-08,06:36:29.000,313,11041777,12725,0,1731047788,13017.50844302,71.45907468000223,53443.95463272 2024-11-08,06:36:30.000,313,11041741,12725,0,1731047789,13017.52865195,71.45907468000223,53443.98956832001 2024-11-08,06:36:31.000,313,11041771,12805,0,1731047790,13017.555597189996,71.46612381000159,53443.92668424 2024-11-08,06:36:32.000,313,11041777,12565,0,1731047791,13017.50170670999,71.45907468000223,53443.94065848001 2024-11-08,06:36:33.000,313,11041758,12725,0,1731047792,13017.555597189996,71.45202555000287,53443.947645600005 2024-11-08,06:36:34.000,313,11041804,12605,0,1731047793,13017.555597189996,71.46612381000159,53443.961619839996 2024-11-08,06:36:35.000,313,11041738,12525,0,1731047794,13017.54886088,71.4308781600048,53443.95463272 2024-11-08,06:36:36.000,313,11041823,12685,0,1731047795,13017.56906981,71.4308781600048,53443.94065848001 2024-11-08,06:36:37.000,313,11041764,12525,0,1731047796,13017.562333499991,71.44497642000351,53443.91271 2024-11-08,06:36:38.000,313,11041790,12725,0,1731047797,13017.54886088,71.4167798999988,53443.98956832001 2024-11-08,06:36:39.000,313,11041794,12725,0,1731047798,13017.575806119996,71.40973076999944,53443.8777744 2024-11-08,06:36:40.000,313,11041823,12765,0,1731047799,13017.555597189996,71.42382902999816,53443.91271 2024-11-08,06:36:41.000,313,11041751,12365,0,1731047800,13017.562333499991,71.4308781600048,53443.93367136 2024-11-08,06:36:42.000,313,11041786,12685,0,1731047801,13017.596015049996,71.42382902999816,53443.94065848001 2024-11-08,06:36:43.000,313,11041822,12805,0,1731047802,13017.562333499991,71.45202555000287,53443.95463272 2024-11-08,06:36:44.000,313,11041803,12605,0,1731047803,13017.58927874,71.40973076999944,53443.93367136 2024-11-08,06:36:45.000,313,11041780,13125,0,1731047804,13017.562333499991,71.45202555000287,53443.91969712001 2024-11-08,06:36:46.000,313,11041783,12965,0,1731047805,13017.56906981,71.4308781600048,53443.89174864001 2024-11-08,06:36:47.000,313,11041772,12805,0,1731047806,13017.54886088,71.47317294000095,53443.98956832001 2024-11-08,06:36:48.000,313,11041744,12445,0,1731047807,13017.562333499991,71.4308781600048,53443.98956832001 2024-11-08,06:36:49.000,313,11041785,13045,0,1731047808,13017.555597189996,71.45907468000223,53443.947645600005 2024-11-08,06:36:50.000,313,11041786,12765,0,1731047809,13017.54886088,71.43792729000415,53443.996555440004 2024-11-08,06:36:51.000,313,11041780,12525,0,1731047810,13017.54212456999,71.43792729000415,53443.98956832001 2024-11-08,06:36:52.000,313,11041785,12845,0,1731047811,13017.54886088,71.44497642000351,53443.96860696001 2024-11-08,06:36:53.000,313,11041810,12685,0,1731047812,13017.555597189996,71.48022207000031,53443.95463272 2024-11-08,06:36:54.000,313,11041776,12805,0,1731047813,13017.54886088,71.46612381000159,53443.95463272 2024-11-08,06:36:55.000,313,11041779,12645,0,1731047814,13017.54886088,71.45907468000223,53443.93367136 2024-11-08,06:36:56.000,313,11041787,12605,0,1731047815,13017.562333499991,71.47317294000095,53443.94065848001 2024-11-08,06:36:57.000,313,11041823,12525,0,1731047816,13017.555597189996,71.47317294000095,53443.92668424 2024-11-08,06:36:58.000,313,11041797,12525,0,1731047817,13017.535388259996,71.51546772000438,53443.947645600005 2024-11-08,06:36:59.000,313,11041745,12765,0,1731047818,13017.582542429991,71.49432032999903,53444.00354256 2024-11-08,06:37:00.000,313,11041819,12645,0,1731047819,13017.56906981,71.50136945999839,53443.947645600005 2024-11-08,06:37:01.000,313,11041788,12525,0,1731047820,13017.54212456999,71.52251685000374,53443.94065848001 2024-11-08,06:37:02.000,313,11041785,12485,0,1731047821,13017.602751359991,71.50136945999839,53443.93367136 2024-11-08,06:37:03.000,313,11041848,12285,0,1731047822,13017.596015049996,71.50841858999775,53443.96860696001 2024-11-08,06:37:04.000,313,11041765,12445,0,1731047823,13017.596015049996,71.5295659800031,53443.96860696001 2024-11-08,06:37:05.000,313,11041794,12685,0,1731047824,13017.636432909996,71.53661511000246,53443.961619839996 2024-11-08,06:37:06.000,313,11041770,12645,0,1731047825,13017.649905530001,71.53661511000246,53443.95463272 2024-11-08,06:37:07.000,313,11041824,12605,0,1731047826,13017.663378149991,71.55776250000054,53444.00354256 2024-11-08,06:37:08.000,313,11041815,12645,0,1731047827,13017.643169219991,71.57186075999925,53443.98956832001 2024-11-08,06:37:09.000,313,11041784,12765,0,1731047828,13017.643169219991,71.55071337000118,53443.92668424 2024-11-08,06:37:10.000,313,11041821,12605,0,1731047829,13017.663378149991,71.58595901999797,53443.9825812 2024-11-08,06:37:11.000,313,11041832,12765,0,1731047830,13017.670114460001,71.62120467000204,53443.9825812 2024-11-08,06:37:12.000,313,11041809,12805,0,1731047831,13017.690323390001,71.63530293000076,53443.961619839996 2024-11-08,06:37:13.000,313,11041788,12765,0,1731047832,13017.697059699996,71.64235206000012,53443.961619839996 2024-11-08,06:37:14.000,313,11041806,12805,0,1731047833,13017.710532320001,71.64235206000012,53443.97559408 2024-11-08,06:37:15.000,313,11041791,12645,0,1731047834,13017.730741250001,71.69169597000291,53443.961619839996 2024-11-08,06:37:16.000,313,11041774,12685,0,1731047835,13017.737477559996,71.67759771000419,53444.02450392 2024-11-08,06:37:17.000,313,11041807,12645,0,1731047836,13017.771159110001,71.67054858000483,53444.03847816001 2024-11-08,06:37:18.000,313,11041841,12525,0,1731047837,13017.764422799992,71.68464684000355,53444.066426640005 2024-11-08,06:37:19.000,313,11041796,12605,0,1731047838,13017.771159110001,71.67054858000483,53444.01052968001 2024-11-08,06:37:20.000,313,11041838,12765,0,1731047839,13017.777895419997,71.67759771000419,53444.01052968001 2024-11-08,06:37:21.000,313,11041835,12765,0,1731047840,13017.764422799992,71.69874510000227,53444.10136224 2024-11-08,06:37:22.000,313,11041794,12565,0,1731047841,13017.811576970002,71.67054858000483,53444.10136224 2024-11-08,06:37:23.000,313,11041849,12445,0,1731047842,13017.845258519992,71.68464684000355,53444.08040088 2024-11-08,06:37:24.000,313,11041821,12605,0,1731047843,13017.858731139997,71.68464684000355,53444.09437512 2024-11-08,06:37:25.000,313,11041849,12605,0,1731047844,13017.865467449992,71.75513814000442,53444.0524524 2024-11-08,06:37:26.000,313,11041765,12805,0,1731047845,13017.858731139997,71.75513814000442,53444.10834936001 2024-11-08,06:37:27.000,313,11041788,12685,0,1731047846,13017.892412690002,71.76923640000314,53444.08738800001 2024-11-08,06:37:28.000,313,11041759,12605,0,1731047847,13017.912621620002,71.79038379000121,53444.05943952001 2024-11-08,06:37:29.000,313,11041793,12605,0,1731047848,13017.905885309992,71.78333466000186,53444.08738800001 2024-11-08,06:37:30.000,313,11041794,12845,0,1731047849,13017.912621620002,71.79743292000057,53444.09437512 2024-11-08,06:37:31.000,313,11041804,12685,0,1731047850,13017.946303169992,71.79743292000057,53444.13629784001 2024-11-08,06:37:32.000,313,11041772,12645,0,1731047851,13017.966512099993,71.83267857000465,53444.13629784001 2024-11-08,06:37:33.000,313,11041807,12605,0,1731047852,13017.986721029993,71.839727700004,53444.17822056001 2024-11-08,06:37:34.000,313,11041797,12485,0,1731047853,13017.993457340002,71.86087509000208,53444.115336480005 2024-11-08,06:37:35.000,313,11041837,12485,0,1731047854,13017.993457340002,71.85382596000272,53444.1223236 2024-11-08,06:37:36.000,313,11041781,12525,0,1731047855,13018.020402579998,71.83267857000465,53444.15027208 2024-11-08,06:37:37.000,313,11041784,12765,0,1731047856,13018.013666270002,71.85382596000272,53444.15027208 2024-11-08,06:37:38.000,313,11041767,12605,0,1731047857,13018.047347819993,71.86087509000208,53444.21315616 2024-11-08,06:37:39.000,313,11041771,12605,0,1731047858,13018.074293059988,71.89612073999888,53444.234117520005 2024-11-08,06:37:40.000,313,11041748,12565,0,1731047859,13018.101238299998,71.91726813000423,53444.22713040001 2024-11-08,06:37:41.000,313,11041753,12485,0,1731047860,13018.128183539993,71.93841552000231,53444.21315616 2024-11-08,06:37:42.000,313,11041779,12765,0,1731047861,13018.134919849988,71.93136639000295,53444.20616904001 2024-11-08,06:37:43.000,313,11041719,12445,0,1731047862,13018.121447229998,71.95956291000039,53444.24809176 2024-11-08,06:37:44.000,313,11041783,12365,0,1731047863,13018.161865089998,71.93136639000295,53444.19918192 2024-11-08,06:37:45.000,313,11041815,12885,0,1731047864,13018.182074019998,71.99480856000446,53444.234117520005 2024-11-08,06:37:46.000,313,11041790,12605,0,1731047865,13018.182074019998,72.00890682000318,53444.26905312 2024-11-08,06:37:47.000,313,11041790,12725,0,1731047866,13018.229228189994,72.00890682000318,53444.25507888001 2024-11-08,06:37:48.000,313,11041755,12765,0,1731047867,13018.229228189994,72.00185769000382,53444.27604024001 2024-11-08,06:37:49.000,313,11041803,12605,0,1731047868,13018.296591289989,71.99480856000446,53444.31796296 2024-11-08,06:37:50.000,313,11041798,12805,0,1731047869,13018.289854979994,72.01595595000254,53444.331937200004 2024-11-08,06:37:51.000,313,11041775,12605,0,1731047870,13018.310063909994,72.03710334000061,53444.37385992001 2024-11-08,06:37:52.000,313,11041788,12605,0,1731047871,13018.31680021999,72.05825072999869,53444.3668728 2024-11-08,06:37:53.000,313,11041774,12725,0,1731047872,13018.343745459999,72.07234899000468,53444.32495008001 2024-11-08,06:37:54.000,313,11041756,12645,0,1731047873,13018.343745459999,72.10759464000148,53444.3668728 2024-11-08,06:37:55.000,313,11041802,12685,0,1731047874,13018.350481769994,72.0864472500034,53444.38084704 2024-11-08,06:37:56.000,313,11041761,12565,0,1731047875,13018.37742700999,72.10759464000148,53444.38084704 2024-11-08,06:37:57.000,313,11041781,12605,0,1731047876,13018.37742700999,72.12874202999956,53444.38084704 2024-11-08,06:37:58.000,313,11041797,12485,0,1731047877,13018.411108559994,72.13579115999892,53444.32495008001 2024-11-08,06:37:59.000,313,11041774,12445,0,1731047878,13018.411108559994,72.14988942000491,53444.401808400005 2024-11-08,06:38:00.000,313,11041808,12565,0,1731047879,13018.44479011,72.17103681000299,53444.42276976001 2024-11-08,06:38:01.000,313,11041810,12925,0,1731047880,13018.44479011,72.17103681000299,53444.39482128001 2024-11-08,06:38:02.000,313,11041789,12485,0,1731047881,13018.45826272999,72.1851350700017,53444.47866672 2024-11-08,06:38:03.000,313,11041774,12805,0,1731047882,13018.451526419994,72.16398768000363,53444.47866672 2024-11-08,06:38:04.000,313,11041807,12885,0,1731047883,13018.451526419994,72.21333158999914,53444.45770536 2024-11-08,06:38:05.000,313,11041750,12685,0,1731047884,13018.47847165999,72.22742984999786,53444.47866672 2024-11-08,06:38:06.000,313,11041792,12725,0,1731047885,13018.5054169,72.19923333000042,53444.45770536 2024-11-08,06:38:07.000,313,11041772,12565,0,1731047886,13018.51888951999,72.2203807199985,53444.47866672 2024-11-08,06:38:08.000,313,11041787,12725,0,1731047887,13018.53909844999,72.19923333000042,53444.47866672 2024-11-08,06:38:09.000,313,11041794,12645,0,1731047888,13018.532362139995,72.25562637000257,53444.53456368 2024-11-08,06:38:10.000,313,11041732,12965,0,1731047889,13018.53909844999,72.27677376000065,53444.520589440006 2024-11-08,06:38:11.000,313,11041770,12765,0,1731047890,13018.56604369,72.25562637000257,53444.48565384 2024-11-08,06:38:12.000,313,11041786,12525,0,1731047891,13018.57951630999,72.29087201999937,53444.56251216001 2024-11-08,06:38:13.000,313,11041794,12805,0,1731047892,13018.58625262,72.27677376000065,53444.54155080001 2024-11-08,06:38:14.000,313,11041811,12685,0,1731047893,13018.62667048,72.31201941000472,53444.54853792 2024-11-08,06:38:15.000,313,11041776,12565,0,1731047894,13018.59972523999,72.30497027999809,53444.53456368 2024-11-08,06:38:16.000,313,11041802,12885,0,1731047895,13018.64014309999,72.36136332000024,53444.54853792 2024-11-08,06:38:17.000,313,11041761,12525,0,1731047896,13018.673824649995,72.36136332000024,53444.499628080004 2024-11-08,06:38:18.000,313,11041765,12565,0,1731047897,13018.64687941,72.3331668000028,53444.5764864 2024-11-08,06:38:19.000,313,11041796,12725,0,1731047898,13018.68056095999,72.35431419000088,53444.5764864 2024-11-08,06:38:20.000,313,11041772,12485,0,1731047899,13018.68729727,72.36136332000024,53444.55552504 2024-11-08,06:38:21.000,313,11041793,12885,0,1731047900,13018.694033579995,72.39660897000431,53444.632383359996 2024-11-08,06:38:22.000,313,11041779,12405,0,1731047901,13018.72097881999,72.39660897000431,53444.618409120005 2024-11-08,06:38:23.000,313,11041803,12805,0,1731047902,13018.774869299996,72.4318546200011,53444.6463576 2024-11-08,06:38:24.000,313,11041775,12605,0,1731047903,13018.74792406,72.40365810000367,53444.68129320001 2024-11-08,06:38:25.000,313,11041776,12885,0,1731047904,13018.795078229996,72.45300200999918,53444.667318960004 2024-11-08,06:38:26.000,313,11041755,12645,0,1731047905,13018.82875978,72.4671002699979,53444.69526744 2024-11-08,06:38:27.000,313,11041767,12805,0,1731047906,13018.82875978,72.46005113999854,53444.68129320001 2024-11-08,06:38:28.000,313,11041779,12445,0,1731047907,13018.855705019996,72.45300200999918,53444.69526744 2024-11-08,06:38:29.000,313,11041791,12565,0,1731047908,13018.869177640001,72.43890375000046,53444.667318960004 2024-11-08,06:38:30.000,313,11041768,12485,0,1731047909,13018.902859189991,72.45300200999918,53444.65334472 2024-11-08,06:38:31.000,313,11041783,12285,0,1731047910,13018.936540739996,72.4811985300039,53444.7511644 2024-11-08,06:38:32.000,313,11041775,12605,0,1731047911,13018.956749669996,72.49529679000261,53444.74417728 2024-11-08,06:38:33.000,313,11041799,12765,0,1731047912,13018.997167529997,72.49529679000261,53444.737190160005 2024-11-08,06:38:34.000,313,11041815,12285,0,1731047913,13018.990431220001,72.53759156999877,53444.73020304001 2024-11-08,06:38:35.000,313,11041778,12805,0,1731047914,13019.017376459997,72.53759156999877,53444.7511644 2024-11-08,06:38:36.000,313,11041747,12605,0,1731047915,13019.030849080002,72.55168983000476,53444.737190160005 2024-11-08,06:38:37.000,313,11041765,12605,0,1731047916,13019.064530629992,72.55873896000412,53444.77911288001 2024-11-08,06:38:38.000,313,11041772,12605,0,1731047917,13019.078003249997,72.5798863500022,53444.7511644 2024-11-08,06:38:39.000,313,11041733,12645,0,1731047918,13019.118421109997,72.58693548000156,53444.79308712 2024-11-08,06:38:40.000,313,11041802,12845,0,1731047919,13019.165575279992,72.5798863500022,53444.800074239996 2024-11-08,06:38:41.000,313,11041798,12605,0,1731047920,13019.192520520002,72.5798863500022,53444.84199696 2024-11-08,06:38:42.000,313,11041779,12645,0,1731047921,13019.185784209993,72.5798863500022,53444.855971200006 2024-11-08,06:38:43.000,313,11041825,12605,0,1731047922,13019.266619929993,72.58693548000156,53444.89789392001 2024-11-08,06:38:44.000,313,11041756,12405,0,1731047923,13019.266619929993,72.62923025999771,53444.904881040005 2024-11-08,06:38:45.000,313,11041785,12605,0,1731047924,13019.286828859993,72.5798863500022,53444.88391968 2024-11-08,06:38:46.000,313,11041758,12565,0,1731047925,13019.280092549998,72.58693548000156,53444.91885528 2024-11-08,06:38:47.000,313,11041769,12765,0,1731047926,13019.313774099988,72.59398461000092,53444.91885528 2024-11-08,06:38:48.000,313,11041772,12605,0,1731047927,13019.354191959988,72.60103374000028,53444.87693256001 2024-11-08,06:38:49.000,313,11041796,12765,0,1731047928,13019.347455649993,72.58693548000156,53444.904881040005 2024-11-08,06:38:50.000,313,11041777,12685,0,1731047929,13019.367664579993,72.57283722000284,53444.93282952 2024-11-08,06:38:51.000,313,11041742,12445,0,1731047930,13019.374400889988,72.62218112999835,53444.960778 2024-11-08,06:38:52.000,313,11041814,12645,0,1731047931,13019.374400889988,72.63627939000435,53444.960778 2024-11-08,06:38:53.000,313,11041804,12605,0,1731047932,13019.387873509993,72.6433285200037,53444.98173936 2024-11-08,06:38:54.000,313,11041780,12605,0,1731047933,13019.401346129998,72.59398461000092,53444.967765119996 2024-11-08,06:38:55.000,313,11041792,12645,0,1731047934,13019.367664579993,72.62923025999771,53444.98872648 2024-11-08,06:38:56.000,313,11041772,12565,0,1731047935,13019.428291369994,72.62218112999835,53444.98173936 2024-11-08,06:38:57.000,313,11041760,12445,0,1731047936,13019.441763989998,72.63627939000435,53445.023662080006 2024-11-08,06:38:58.000,313,11041817,12685,0,1731047937,13019.435027679989,72.63627939000435,53445.023662080006 2024-11-08,06:38:59.000,313,11041791,12605,0,1731047938,13019.475445539989,72.65037765000307,53445.0306492 2024-11-08,06:39:00.000,313,11041772,12885,0,1731047939,13019.421555059998,72.615131999999,53445.03763632 2024-11-08,06:39:01.000,313,11041777,12725,0,1731047940,13019.482181849999,72.60808286999963,53445.07955904 2024-11-08,06:39:02.000,313,11041776,12885,0,1731047941,13019.475445539989,72.60808286999963,53445.09353328001 2024-11-08,06:39:03.000,313,11041782,12325,0,1731047942,13019.448500299994,72.63627939000435,53445.07955904 2024-11-08,06:39:04.000,313,11041803,12885,0,1731047943,13019.435027679989,72.62218112999835,53445.14943024 2024-11-08,06:39:05.000,313,11041791,12605,0,1731047944,13019.448500299994,72.62923025999771,53445.16340448001 2024-11-08,06:39:06.000,313,11041781,12645,0,1731047945,13019.441763989998,72.62923025999771,53445.11449464001 2024-11-08,06:39:07.000,313,11041791,12645,0,1731047946,13019.461972919999,72.62923025999771,53445.12846888 2024-11-08,06:39:08.000,313,11041804,12845,0,1731047947,13019.502390779999,72.63627939000435,53445.12846888 2024-11-08,06:39:09.000,313,11041781,12605,0,1731047948,13019.495654469989,72.62923025999771,53445.170391600004 2024-11-08,06:39:10.000,313,11041792,12605,0,1731047949,13019.502390779999,72.6433285200037,53445.14943024 2024-11-08,06:39:11.000,313,11041768,12525,0,1731047950,13019.509127089994,72.60808286999963,53445.135455999996 2024-11-08,06:39:12.000,313,11041798,12525,0,1731047951,13019.522599709999,72.60808286999963,53445.135455999996 2024-11-08,06:39:13.000,313,11041850,12845,0,1731047952,13019.515863399989,72.59398461000092,53445.15641736 2024-11-08,06:39:14.000,313,11041795,12525,0,1731047953,13019.522599709999,72.60103374000028,53445.18436584001 2024-11-08,06:39:15.000,313,11041786,12725,0,1731047954,13019.515863399989,72.615131999999,53445.14244312001 2024-11-08,06:39:16.000,313,11041780,12685,0,1731047955,13019.502390779999,72.615131999999,53445.21231432001 2024-11-08,06:39:17.000,313,11041781,12645,0,1731047956,13019.522599709999,72.60103374000028,53445.21231432001 2024-11-08,06:39:18.000,313,11041762,12765,0,1731047957,13019.495654469989,72.62923025999771,53445.21231432001 2024-11-08,06:39:19.000,313,11041833,12645,0,1731047958,13019.515863399989,72.62923025999771,53445.21930144 2024-11-08,06:39:20.000,313,11041815,12685,0,1731047959,13019.522599709999,72.60103374000028,53445.25423704 2024-11-08,06:39:21.000,313,11041800,12525,0,1731047960,13019.522599709999,72.63627939000435,53445.22628856 2024-11-08,06:39:22.000,313,11041769,12725,0,1731047961,13019.542808639999,72.62218112999835,53445.22628856 2024-11-08,06:39:23.000,313,11041847,12525,0,1731047962,13019.502390779999,72.615131999999,53445.240262800005 2024-11-08,06:39:24.000,313,11041801,12645,0,1731047963,13019.509127089994,72.60808286999963,53445.23327568001 2024-11-08,06:39:25.000,313,11041826,12445,0,1731047964,13019.515863399989,72.62218112999835,53445.26821128 2024-11-08,06:39:26.000,313,11041781,12525,0,1731047965,13019.502390779999,72.63627939000435,53445.25423704 2024-11-08,06:39:27.000,313,11041790,12685,0,1731047966,13019.468709229994,72.62218112999835,53445.21930144 2024-11-08,06:39:28.000,313,11041817,12565,0,1731047967,13019.468709229994,72.60103374000028,53445.24724992 2024-11-08,06:39:29.000,313,11041817,12485,0,1731047968,13019.495654469989,72.60103374000028,53445.21930144 2024-11-08,06:39:30.000,313,11041862,12725,0,1731047969,13019.502390779999,72.615131999999,53445.21231432001 2024-11-08,06:39:31.000,313,11041815,12805,0,1731047970,13019.495654469989,72.60808286999963,53445.23327568001 2024-11-08,06:39:32.000,313,11041788,12485,0,1731047971,13019.475445539989,72.58693548000156,53445.26122416001 2024-11-08,06:39:33.000,313,11041769,12685,0,1731047972,13019.502390779999,72.58693548000156,53445.22628856 2024-11-08,06:39:34.000,313,11041786,12485,0,1731047973,13019.448500299994,72.56578809000348,53445.26821128 2024-11-08,06:39:35.000,313,11041772,12765,0,1731047974,13019.482181849999,72.55873896000412,53445.21231432001 2024-11-08,06:39:36.000,313,11041793,12965,0,1731047975,13019.461972919999,72.54464069999813,53445.2751984 2024-11-08,06:39:37.000,313,11041775,13045,0,1731047976,13019.448500299994,72.53759156999877,53445.26122416001 2024-11-08,06:39:38.000,313,11041790,12685,0,1731047977,13019.428291369994,72.55873896000412,53445.25423704 2024-11-08,06:39:39.000,313,11041767,12605,0,1731047978,13019.461972919999,72.50234592000197,53445.18436584001 2024-11-08,06:39:40.000,313,11041810,12565,0,1731047979,13019.455236609989,72.5798863500022,53445.25423704 2024-11-08,06:39:41.000,313,11041796,12605,0,1731047980,13019.448500299994,72.54464069999813,53445.23327568001 2024-11-08,06:39:42.000,313,11041781,12605,0,1731047981,13019.441763989998,72.53054243999941,53445.28218552001 2024-11-08,06:39:43.000,313,11041801,12445,0,1731047982,13019.448500299994,72.51644418000069,53445.2751984 2024-11-08,06:39:44.000,313,11041755,12845,0,1731047983,13019.387873509993,72.48824766000325,53445.191352960006 2024-11-08,06:39:45.000,313,11041734,12445,0,1731047984,13019.387873509993,72.4811985300039,53445.22628856 2024-11-08,06:39:46.000,313,11041833,12605,0,1731047985,13019.401346129998,72.46005113999854,53445.23327568001 2024-11-08,06:39:47.000,313,11041796,12765,0,1731047986,13019.374400889988,72.4318546200011,53445.23327568001 2024-11-08,06:39:48.000,313,11041778,12765,0,1731047987,13019.414818749989,72.44595287999982,53445.26122416001 2024-11-08,06:39:49.000,313,11041793,12525,0,1731047988,13019.367664579993,72.44595287999982,53445.2053272 2024-11-08,06:39:50.000,313,11041784,12605,0,1731047989,13019.374400889988,72.44595287999982,53445.289172640005 2024-11-08,06:39:51.000,313,11041793,12685,0,1731047990,13019.360928269998,72.44595287999982,53445.289172640005 2024-11-08,06:39:52.000,313,11041747,12565,0,1731047991,13019.401346129998,72.42480549000175,53445.24724992 2024-11-08,06:39:53.000,313,11041802,12565,0,1731047992,13019.381137199998,72.4318546200011,53445.289172640005 2024-11-08,06:39:54.000,313,11041746,12565,0,1731047993,13019.387873509993,72.41070723000303,53445.25423704 2024-11-08,06:39:55.000,313,11041767,12565,0,1731047994,13019.367664579993,72.41775636000239,53445.26821128 2024-11-08,06:39:56.000,313,11041727,12805,0,1731047995,13019.360928269998,72.37546157999896,53445.22628856 2024-11-08,06:39:57.000,313,11041770,12405,0,1731047996,13019.347455649993,72.35431419000088,53445.23327568001 2024-11-08,06:39:58.000,313,11041754,12725,0,1731047997,13019.327246719993,72.3684124499996,53445.22628856 2024-11-08,06:39:59.000,313,11041792,12765,0,1731047998,13019.320510409998,72.3331668000028,53445.26821128 2024-11-08,06:40:00.000,313,11041773,12565,0,1731047999,13019.333983029988,72.34726506000152,53445.28218552001 2024-11-08,06:40:01.000,313,11041779,12885,0,1731048000,13019.313774099988,72.3331668000028,53445.24724992 2024-11-08,06:40:02.000,313,11041769,12685,0,1731048001,13019.340719339998,72.3331668000028,53445.24724992 2024-11-08,06:40:03.000,313,11041775,12725,0,1731048002,13019.347455649993,72.31906854000408,53445.2751984 2024-11-08,06:40:04.000,313,11041774,13045,0,1731048003,13019.327246719993,72.36136332000024,53445.289172640005 2024-11-08,06:40:05.000,313,11041784,12485,0,1731048004,13019.313774099988,72.34021593000216,53445.26821128 2024-11-08,06:40:06.000,313,11041726,12725,0,1731048005,13019.320510409998,72.30497027999809,53445.31712112 2024-11-08,06:40:07.000,313,11041804,12845,0,1731048006,13019.313774099988,72.29087201999937,53445.24724992 2024-11-08,06:40:08.000,313,11041796,12645,0,1731048007,13019.320510409998,72.29087201999937,53445.22628856 2024-11-08,06:40:09.000,313,11041787,12685,0,1731048008,13019.293565169988,72.24857724000321,53445.26122416001 2024-11-08,06:40:10.000,313,11041797,12485,0,1731048009,13019.286828859993,72.27677376000065,53445.21231432001 2024-11-08,06:40:11.000,313,11041783,12965,0,1731048010,13019.320510409998,72.24152811000386,53445.21930144 2024-11-08,06:40:12.000,313,11041791,12605,0,1731048011,13019.286828859993,72.2203807199985,53445.21930144 2024-11-08,06:40:13.000,313,11041776,12805,0,1731048012,13019.259883619998,72.19218420000107,53445.2751984 2024-11-08,06:40:14.000,313,11041765,12525,0,1731048013,13019.286828859993,72.24152811000386,53445.289172640005 2024-11-08,06:40:15.000,313,11041826,12685,0,1731048014,13019.253147310003,72.20628245999978,53445.26821128 2024-11-08,06:40:16.000,313,11041802,12845,0,1731048015,13019.232938380002,72.19923333000042,53445.22628856 2024-11-08,06:40:17.000,313,11041808,12565,0,1731048016,13019.246410999993,72.21333158999914,53445.2053272 2024-11-08,06:40:18.000,313,11041724,12845,0,1731048017,13019.212729450002,72.17808594000235,53445.26821128 2024-11-08,06:40:19.000,313,11041762,12605,0,1731048018,13019.192520520002,72.16398768000363,53445.240262800005 2024-11-08,06:40:20.000,313,11041797,12725,0,1731048019,13019.232938380002,72.19923333000042,53445.25423704 2024-11-08,06:40:21.000,313,11041784,12805,0,1731048020,13019.226202069993,72.15693855000427,53445.289172640005 2024-11-08,06:40:22.000,313,11041763,12645,0,1731048021,13019.192520520002,72.16398768000363,53445.31712112 2024-11-08,06:40:23.000,313,11041794,12765,0,1731048022,13019.185784209993,72.15693855000427,53445.26821128 2024-11-08,06:40:24.000,313,11041803,12725,0,1731048023,13019.199256829997,72.14988942000491,53445.28218552001 2024-11-08,06:40:25.000,313,11041794,12565,0,1731048024,13019.152102660002,72.1216929000002,53445.31013400001 2024-11-08,06:40:26.000,313,11041791,12605,0,1731048025,13019.165575279992,72.1216929000002,53445.338082480004 2024-11-08,06:40:27.000,313,11041795,12645,0,1731048026,13019.131893730002,72.10759464000148,53445.31013400001 2024-11-08,06:40:28.000,313,11041761,12805,0,1731048027,13019.118421109997,72.10759464000148,53445.31013400001 2024-11-08,06:40:29.000,313,11041800,12965,0,1731048028,13019.125157419992,72.09349638000276,53445.28218552001 2024-11-08,06:40:30.000,313,11041790,12445,0,1731048029,13019.098212179997,72.05825072999869,53445.26821128 2024-11-08,06:40:31.000,313,11041763,12565,0,1731048030,13019.111684800002,72.07939812000404,53445.303146879996 2024-11-08,06:40:32.000,313,11041749,12965,0,1731048031,13019.111684800002,72.03710334000061,53445.28218552001 2024-11-08,06:40:33.000,313,11041768,12525,0,1731048032,13019.064530629992,72.04415246999997,53445.29615976 2024-11-08,06:40:34.000,313,11041762,12365,0,1731048033,13019.057794319997,72.00890682000318,53445.31013400001 2024-11-08,06:40:35.000,313,11041763,12565,0,1731048034,13019.017376459997,72.01595595000254,53445.26122416001 2024-11-08,06:40:36.000,313,11041757,12965,0,1731048035,13019.030849080002,72.0230050800019,53445.240262800005 2024-11-08,06:40:37.000,313,11041784,12925,0,1731048036,13018.990431220001,71.99480856000446,53445.29615976 2024-11-08,06:40:38.000,313,11041786,12805,0,1731048037,13018.970222290001,71.98071029999846,53445.289172640005 2024-11-08,06:40:39.000,313,11041782,12925,0,1731048038,13018.943277049992,72.00890682000318,53445.303146879996 2024-11-08,06:40:40.000,313,11041811,12445,0,1731048039,13018.909595500001,71.96661203999975,53445.289172640005 2024-11-08,06:40:41.000,313,11041774,12885,0,1731048040,13018.929804430001,71.95251378000103,53445.29615976 2024-11-08,06:40:42.000,313,11041764,12725,0,1731048041,13018.909595500001,71.95251378000103,53445.2751984 2024-11-08,06:40:43.000,313,11041759,12485,0,1731048042,13018.889386570001,71.95251378000103,53445.33109536001 2024-11-08,06:40:44.000,313,11041772,12605,0,1731048043,13018.889386570001,71.93841552000231,53445.28218552001 2024-11-08,06:40:45.000,313,11041784,12565,0,1731048044,13018.875913949996,71.93136639000295,53445.33109536001 2024-11-08,06:40:46.000,313,11041787,12645,0,1731048045,13018.835496089996,71.88202248000016,53445.26821128 2024-11-08,06:40:47.000,313,11041780,12645,0,1731048046,13018.855705019996,71.88907160999952,53445.2751984 2024-11-08,06:40:48.000,313,11041803,12605,0,1731048047,13018.80855085,71.8749733500008,53445.26122416001 2024-11-08,06:40:49.000,313,11041814,12805,0,1731048048,13018.80855085,71.86792422000144,53445.2751984 2024-11-08,06:40:50.000,313,11041783,12805,0,1731048049,13018.80855085,71.86792422000144,53445.28218552001 2024-11-08,06:40:51.000,313,11041785,12645,0,1731048050,13018.74792406,71.84677683000336,53445.22628856 2024-11-08,06:40:52.000,313,11041798,12805,0,1731048051,13018.754660369996,71.81858030999865,53445.25423704 2024-11-08,06:40:53.000,313,11041786,12525,0,1731048052,13018.72771513,71.81858030999865,53445.24724992 2024-11-08,06:40:54.000,313,11041775,12565,0,1731048053,13018.734451439996,71.82562943999801,53445.17737872 2024-11-08,06:40:55.000,313,11041765,12485,0,1731048054,13018.7075062,71.86792422000144,53445.21930144 2024-11-08,06:40:56.000,313,11041802,12725,0,1731048055,13018.714242509996,71.83267857000465,53445.19834008 2024-11-08,06:40:57.000,313,11041794,12765,0,1731048056,13018.7075062,71.81153117999929,53445.14244312001 2024-11-08,06:40:58.000,313,11041777,12485,0,1731048057,13018.68729727,71.839727700004,53445.21231432001 2024-11-08,06:40:59.000,313,11041787,12525,0,1731048058,13018.66035202999,71.79038379000121,53445.16340448001 2024-11-08,06:41:00.000,313,11041777,12565,0,1731048059,13018.66708834,71.80448204999993,53445.2053272 2024-11-08,06:41:01.000,313,11041779,12645,0,1731048060,13018.673824649995,71.79743292000057,53445.21231432001 2024-11-08,06:41:02.000,313,11041785,12525,0,1731048061,13018.633406789995,71.76218727000378,53445.21231432001 2024-11-08,06:41:03.000,313,11041805,12805,0,1731048062,13018.633406789995,71.76923640000314,53445.21930144 2024-11-08,06:41:04.000,313,11041794,12805,0,1731048063,13018.60646155,71.76218727000378,53445.19834008 2024-11-08,06:41:05.000,313,11041791,12565,0,1731048064,13018.59972523999,71.74103987999843,53445.191352960006 2024-11-08,06:41:06.000,313,11041796,12845,0,1731048065,13018.60646155,71.79743292000057,53445.21231432001 2024-11-08,06:41:07.000,313,11041785,12605,0,1731048066,13018.57951630999,71.76218727000378,53445.15641736 2024-11-08,06:41:08.000,313,11041780,12845,0,1731048067,13018.55930737999,71.70579423000163,53445.18436584001 2024-11-08,06:41:09.000,313,11041809,12965,0,1731048068,13018.532362139995,71.74808900999778,53445.16340448001 2024-11-08,06:41:10.000,313,11041771,12525,0,1731048069,13018.512153209995,71.76923640000314,53445.24724992 2024-11-08,06:41:11.000,313,11041741,12885,0,1731048070,13018.51888951999,71.74808900999778,53445.16340448001 2024-11-08,06:41:12.000,313,11041820,12605,0,1731048071,13018.51888951999,71.74103987999843,53445.18436584001 2024-11-08,06:41:13.000,313,11041797,12405,0,1731048072,13018.5054169,71.74103987999843,53445.19834008 2024-11-08,06:41:14.000,313,11041777,12485,0,1731048073,13018.471735349995,71.73399074999907,53445.16340448001 2024-11-08,06:41:15.000,313,11041775,12525,0,1731048074,13018.43805379999,71.71989249000035,53445.16340448001 2024-11-08,06:41:16.000,313,11041803,12805,0,1731048075,13018.431317489994,71.7269416199997,53445.15641736 2024-11-08,06:41:17.000,313,11041806,12605,0,1731048076,13018.42458118,71.71989249000035,53445.19834008 2024-11-08,06:41:18.000,313,11041786,12845,0,1731048077,13018.390899629994,71.69874510000227,53445.18436584001 2024-11-08,06:41:19.000,313,11041786,12645,0,1731048078,13018.39763593999,71.73399074999907,53445.14943024 2024-11-08,06:41:20.000,313,11041796,12965,0,1731048079,13018.37742700999,71.71284336000099,53445.21231432001 2024-11-08,06:41:21.000,313,11041815,12605,0,1731048080,13018.384163319999,71.70579423000163,53445.16340448001 2024-11-08,06:41:22.000,313,11041841,12805,0,1731048081,13018.35721807999,71.71989249000035,53445.191352960006 2024-11-08,06:41:23.000,313,11041786,12765,0,1731048082,13018.330272839994,71.75513814000442,53445.15641736 2024-11-08,06:41:24.000,313,11041772,12685,0,1731048083,13018.343745459999,71.71989249000035,53445.19834008 2024-11-08,06:41:25.000,313,11041808,12685,0,1731048084,13018.303327599999,71.71989249000035,53445.18436584001 2024-11-08,06:41:26.000,313,11041790,12965,0,1731048085,13018.262909739999,71.71284336000099,53445.170391600004 2024-11-08,06:41:27.000,313,11041786,12685,0,1731048086,13018.242700809998,71.71284336000099,53445.14943024 2024-11-08,06:41:28.000,313,11041776,12685,0,1731048087,13018.209019259994,71.71284336000099,53445.12846888 2024-11-08,06:41:29.000,313,11041795,12525,0,1731048088,13018.215755569989,71.69874510000227,53445.12846888 2024-11-08,06:41:30.000,313,11041817,12725,0,1731048089,13018.215755569989,71.71989249000035,53445.14943024 2024-11-08,06:41:31.000,313,11041744,12805,0,1731048090,13018.168601399993,71.70579423000163,53445.14943024 2024-11-08,06:41:32.000,313,11041791,12365,0,1731048091,13018.134919849988,71.70579423000163,53445.135455999996 2024-11-08,06:41:33.000,313,11041805,12685,0,1731048092,13018.141656159998,71.71989249000035,53445.14943024 2024-11-08,06:41:34.000,313,11041778,12365,0,1731048093,13018.128183539993,71.70579423000163,53445.17737872 2024-11-08,06:41:35.000,313,11041805,12685,0,1731048094,13018.141656159998,71.71284336000099,53445.14943024 2024-11-08,06:41:36.000,313,11041771,12645,0,1731048095,13018.081029369998,71.69874510000227,53445.16340448001 2024-11-08,06:41:37.000,313,11041776,12765,0,1731048096,13018.047347819993,71.71989249000035,53445.15641736 2024-11-08,06:41:38.000,313,11041779,12805,0,1731048097,13018.054084130003,71.71284336000099,53445.14244312001 2024-11-08,06:41:39.000,313,11041802,12765,0,1731048098,13018.033875200003,71.70579423000163,53445.14244312001 2024-11-08,06:41:40.000,313,11041822,12725,0,1731048099,13018.054084130003,71.71284336000099,53445.135455999996 2024-11-08,06:41:41.000,313,11041824,12805,0,1731048100,13018.000193649998,71.71284336000099,53445.121481760005 2024-11-08,06:41:42.000,313,11041819,12885,0,1731048101,13017.993457340002,71.69874510000227,53445.10750752 2024-11-08,06:41:43.000,313,11041774,12645,0,1731048102,13017.979984719997,71.69169597000291,53445.10750752 2024-11-08,06:41:44.000,313,11041751,12685,0,1731048103,13017.953039480002,71.69874510000227,53445.05161056 2024-11-08,06:41:45.000,313,11041781,12485,0,1731048104,13017.959775789997,71.74808900999778,53445.07955904 2024-11-08,06:41:46.000,313,11041806,12605,0,1731048105,13017.919357929997,71.71284336000099,53445.05859768 2024-11-08,06:41:47.000,313,11041806,12805,0,1731048106,13017.905885309992,71.69874510000227,53445.08654616 2024-11-08,06:41:48.000,313,11041769,12765,0,1731048107,13017.878940069997,71.69874510000227,53445.07955904 2024-11-08,06:41:49.000,313,11041807,12645,0,1731048108,13017.838522209997,71.69169597000291,53445.05859768 2024-11-08,06:41:50.000,313,11041798,12605,0,1731048109,13017.831785900002,71.71284336000099,53445.03763632 2024-11-08,06:41:51.000,313,11041841,12365,0,1731048110,13017.818313279997,71.70579423000163,53445.1005204 2024-11-08,06:41:52.000,313,11041770,12765,0,1731048111,13017.825049589992,71.76923640000314,53445.06558480001 2024-11-08,06:41:53.000,313,11041818,12485,0,1731048112,13017.777895419997,71.75513814000442,53445.05859768 2024-11-08,06:41:54.000,313,11041826,12565,0,1731048113,13017.771159110001,71.70579423000163,53445.07955904 2024-11-08,06:41:55.000,313,11041796,12805,0,1731048114,13017.703796009991,71.71989249000035,53445.072571920005 2024-11-08,06:41:56.000,313,11041827,12645,0,1731048115,13017.697059699996,71.70579423000163,53445.09353328001 2024-11-08,06:41:57.000,313,11041765,12485,0,1731048116,13017.670114460001,71.69169597000291,53445.1005204 2024-11-08,06:41:58.000,313,11041794,12645,0,1731048117,13017.636432909996,71.74103987999843,53445.06558480001 2024-11-08,06:41:59.000,313,11041785,12565,0,1731048118,13017.622960289991,71.71284336000099,53445.0306492 2024-11-08,06:42:00.000,313,11041821,12605,0,1731048119,13017.622960289991,71.71284336000099,53445.06558480001 2024-11-08,06:42:01.000,313,11041783,12805,0,1731048120,13017.596015049996,71.71989249000035,53445.07955904 2024-11-08,06:42:02.000,313,11041794,12405,0,1731048121,13017.56906981,71.7762855300025,53445.01667496001 2024-11-08,06:42:03.000,313,11041827,12685,0,1731048122,13017.562333499991,71.73399074999907,53445.002700720004 2024-11-08,06:42:04.000,313,11041752,12765,0,1731048123,13017.52865195,71.76923640000314,53445.023662080006 2024-11-08,06:42:05.000,313,11041798,12765,0,1731048124,13017.494970399996,71.73399074999907,53445.002700720004 2024-11-08,06:42:06.000,313,11041811,12605,0,1731048125,13017.515179329996,71.7269416199997,53445.04462344001 2024-11-08,06:42:07.000,313,11041769,12565,0,1731048126,13017.44107991999,71.7762855300025,53444.98872648 2024-11-08,06:42:08.000,313,11041783,12765,0,1731048127,13017.44781623,71.7762855300025,53444.960778 2024-11-08,06:42:09.000,313,11041781,12485,0,1731048128,13017.4276073,71.81153117999929,53444.98173936 2024-11-08,06:42:10.000,313,11041782,12765,0,1731048129,13017.393925749995,71.74808900999778,53444.92584240001 2024-11-08,06:42:11.000,313,11041744,12765,0,1731048130,13017.38718944,71.79038379000121,53444.97475224001 2024-11-08,06:42:12.000,313,11041785,12805,0,1731048131,13017.36698051,71.75513814000442,53444.953790880005 2024-11-08,06:42:13.000,313,11041766,12805,0,1731048132,13017.333298959995,71.76923640000314,53444.94680376001 2024-11-08,06:42:14.000,313,11041743,12725,0,1731048133,13017.373716819995,71.76218727000378,53444.93981664 2024-11-08,06:42:15.000,313,11041753,12725,0,1731048134,13017.36024419999,71.75513814000442,53444.87693256001 2024-11-08,06:42:16.000,313,11041784,12925,0,1731048135,13017.38718944,71.7762855300025,53444.904881040005 2024-11-08,06:42:17.000,313,11041780,12805,0,1731048136,13017.353507889995,71.74808900999778,53444.91885528 2024-11-08,06:42:18.000,313,11041755,12765,0,1731048137,13017.30635372,71.7269416199997,53444.835009840004 2024-11-08,06:42:19.000,313,11041804,12565,0,1731048138,13017.28614479,71.73399074999907,53444.94680376001 2024-11-08,06:42:20.000,313,11041808,12685,0,1731048139,13017.30635372,71.70579423000163,53444.91186816 2024-11-08,06:42:21.000,313,11041801,12685,0,1731048140,13017.272672169995,71.71989249000035,53444.86994544 2024-11-08,06:42:22.000,313,11041741,12765,0,1731048141,13017.26593586,71.71284336000099,53444.855971200006 2024-11-08,06:42:23.000,313,11041748,12565,0,1731048142,13017.232254309994,71.7269416199997,53444.855971200006 2024-11-08,06:42:24.000,313,11041783,12645,0,1731048143,13017.225518,71.7269416199997,53444.84898408001 2024-11-08,06:42:25.000,313,11041759,12605,0,1731048144,13017.23899061999,71.71284336000099,53444.86295832 2024-11-08,06:42:26.000,313,11041763,12565,0,1731048145,13017.18510014,71.73399074999907,53444.855971200006 2024-11-08,06:42:27.000,313,11041778,12645,0,1731048146,13017.17836382999,71.7269416199997,53444.86994544 2024-11-08,06:42:28.000,313,11041796,12645,0,1731048147,13017.15815489999,71.69169597000291,53444.835009840004 2024-11-08,06:42:29.000,313,11041794,12725,0,1731048148,13017.171627519994,71.67759771000419,53444.8210356 2024-11-08,06:42:30.000,313,11041758,12445,0,1731048149,13017.151418589994,71.6634994499982,53444.81404848 2024-11-08,06:42:31.000,313,11041810,12685,0,1731048150,13017.111000729994,71.69874510000227,53444.79308712 2024-11-08,06:42:32.000,313,11041780,12645,0,1731048151,13017.090791799994,71.6634994499982,53444.79308712 2024-11-08,06:42:33.000,313,11041754,12725,0,1731048152,13017.063846559999,71.67054858000483,53444.76513864 2024-11-08,06:42:34.000,313,11041787,12525,0,1731048153,13016.996483459989,71.6634994499982,53444.73020304001 2024-11-08,06:42:35.000,313,11041807,12565,0,1731048154,13016.969538219993,71.64235206000012,53444.7162288 2024-11-08,06:42:36.000,313,11041785,12725,0,1731048155,13016.929120359993,71.63530293000076,53444.70225456 2024-11-08,06:42:37.000,313,11041760,12565,0,1731048156,13016.888702499993,71.63530293000076,53444.70924168001 2024-11-08,06:42:38.000,313,11041825,12685,0,1731048157,13016.855020950003,71.59300815000461,53444.72321592 2024-11-08,06:42:39.000,313,11041777,12245,0,1731048158,13016.855020950003,71.55776250000054,53444.66033184001 2024-11-08,06:42:40.000,313,11041739,12765,0,1731048159,13016.780921539998,71.52251685000374,53444.63937048001 2024-11-08,06:42:41.000,313,11041786,12485,0,1731048160,13016.774185230002,71.50136945999839,53444.63937048001 2024-11-08,06:42:42.000,313,11041789,12605,0,1731048161,13016.713558440002,71.50136945999839,53444.61142200001 2024-11-08,06:42:43.000,313,11041773,12525,0,1731048162,13016.693349510002,71.44497642000351,53444.60443488 2024-11-08,06:42:44.000,313,11041770,12605,0,1731048163,13016.673140580002,71.43792729000415,53444.58347352 2024-11-08,06:42:45.000,313,11041788,12645,0,1731048164,13016.659667959997,71.44497642000351,53444.59046064001 2024-11-08,06:42:46.000,313,11041774,12765,0,1731048165,13016.599041169997,71.39563251000072,53444.5764864 2024-11-08,06:42:47.000,313,11041806,12645,0,1731048166,13016.572095930002,71.381534250002,53444.56251216001 2024-11-08,06:42:48.000,313,11041780,12605,0,1731048167,13016.538414379997,71.36038686000393,53444.520589440006 2024-11-08,06:42:49.000,313,11041782,12645,0,1731048168,13016.518205449996,71.33923946999857,53444.51360232001 2024-11-08,06:42:50.000,313,11041762,12685,0,1731048169,13016.491260210001,71.31104295000114,53444.48565384 2024-11-08,06:42:51.000,313,11041803,12885,0,1731048170,13016.457578659996,71.2828464300037,53444.51360232001 2024-11-08,06:42:52.000,313,11041808,12725,0,1731048171,13016.437369729996,71.2828464300037,53444.450718240005 2024-11-08,06:42:53.000,313,11041805,13005,0,1731048172,13016.37000663,71.25464990999899,53444.41578264 2024-11-08,06:42:54.000,313,11041810,12605,0,1731048173,13016.383479249991,71.24760077999963,53444.38783416 2024-11-08,06:42:55.000,313,11041770,12605,0,1731048174,13016.32958877,71.2828464300037,53444.37385992001 2024-11-08,06:42:56.000,313,11041800,12965,0,1731048175,13016.316116149996,71.27579730000434,53444.35988568 2024-11-08,06:42:57.000,313,11041758,12965,0,1731048176,13016.275698289995,71.24760077999963,53444.331937200004 2024-11-08,06:42:58.000,313,11041732,12605,0,1731048177,13016.24201673999,71.20530600000347,53444.32495008001 2024-11-08,06:42:59.000,313,11041767,12605,0,1731048178,13016.22854412,71.21235513000283,53444.29001448 2024-11-08,06:43:00.000,313,11041774,12525,0,1731048179,13016.20833519,71.20530600000347,53444.25507888001 2024-11-08,06:43:01.000,313,11041795,12645,0,1731048180,13016.16118101999,71.20530600000347,53444.24809176 2024-11-08,06:43:02.000,313,11041756,12605,0,1731048181,13016.134235779995,71.18415860999812,53444.22014328 2024-11-08,06:43:03.000,313,11041806,12845,0,1731048182,13016.14097208999,71.1700603499994,53444.19918192 2024-11-08,06:43:04.000,313,11041802,12565,0,1731048183,13016.08034529999,71.18415860999812,53444.185207680006 2024-11-08,06:43:05.000,313,11041789,12645,0,1731048184,13016.10055422999,71.19120774000476,53444.15027208 2024-11-08,06:43:06.000,313,11041770,12605,0,1731048185,13016.06013636999,71.2194042600022,53444.14328496 2024-11-08,06:43:07.000,313,11041763,12325,0,1731048186,13016.02645482,71.20530600000347,53444.09437512 2024-11-08,06:43:08.000,313,11041756,12605,0,1731048187,13016.03992743999,71.2194042600022,53444.08738800001 2024-11-08,06:43:09.000,313,11041770,12765,0,1731048188,13016.03992743999,71.19120774000476,53444.08738800001 2024-11-08,06:43:10.000,313,11041763,12765,0,1731048189,13015.992773269994,71.17710947999876,53444.066426640005 2024-11-08,06:43:11.000,313,11041756,12605,0,1731048190,13016.01971850999,71.22645339000155,53444.02450392 2024-11-08,06:43:12.000,313,11041776,12565,0,1731048191,13015.99950957999,71.19825687000412,53444.01052968001 2024-11-08,06:43:13.000,313,11041776,12645,0,1731048192,13015.972564339994,71.20530600000347,53444.017516800006 2024-11-08,06:43:14.000,313,11041788,12285,0,1731048193,13015.945619099999,71.1700603499994,53444.01052968001 2024-11-08,06:43:15.000,313,11041762,12725,0,1731048194,13015.952355409994,71.19825687000412,53444.02450392 2024-11-08,06:43:16.000,313,11041784,12685,0,1731048195,13015.91867385999,71.2194042600022,53443.947645600005 2024-11-08,06:43:17.000,313,11041761,12685,0,1731048196,13015.925410169999,71.19825687000412,53443.90572288 2024-11-08,06:43:18.000,313,11041807,12445,0,1731048197,13015.891728619994,71.19120774000476,53443.91969712001 2024-11-08,06:43:19.000,313,11041802,12725,0,1731048198,13015.858047069989,71.20530600000347,53443.90572288 2024-11-08,06:43:20.000,313,11041816,12645,0,1731048199,13015.844574449999,71.21235513000283,53443.91271 2024-11-08,06:43:21.000,313,11041772,12525,0,1731048200,13015.797420279989,71.18415860999812,53443.8777744 2024-11-08,06:43:22.000,313,11041806,12525,0,1731048201,13015.770475039993,71.22645339000155,53443.8777744 2024-11-08,06:43:23.000,313,11041793,12605,0,1731048202,13015.770475039993,71.20530600000347,53443.86380016 2024-11-08,06:43:24.000,313,11041739,12645,0,1731048203,13015.763738729998,71.1700603499994,53443.84283880001 2024-11-08,06:43:25.000,313,11041765,12765,0,1731048204,13015.709848249993,71.16301122000004,53443.82187744001 2024-11-08,06:43:26.000,313,11041818,12565,0,1731048205,13015.743529799998,71.19120774000476,53443.81489032 2024-11-08,06:43:27.000,313,11041760,12645,0,1731048206,13015.743529799998,71.19120774000476,53443.779954720005 2024-11-08,06:43:28.000,313,11041763,12885,0,1731048207,13015.716584559988,71.2194042600022,53443.72405776001 2024-11-08,06:43:29.000,313,11041784,12725,0,1731048208,13015.730057179993,71.21235513000283,53443.779954720005 2024-11-08,06:43:30.000,313,11041790,12805,0,1731048209,13015.750266109993,71.22645339000155,53443.75200624001 2024-11-08,06:43:31.000,313,11041808,12565,0,1731048210,13015.730057179993,71.22645339000155,53443.77296760001 2024-11-08,06:43:32.000,313,11041779,12485,0,1731048211,13015.730057179993,71.2194042600022,53443.71008352 2024-11-08,06:43:33.000,313,11041797,12525,0,1731048212,13015.736793489988,71.25464990999899,53443.738032 2024-11-08,06:43:34.000,313,11041834,12485,0,1731048213,13015.770475039993,71.23350252000091,53443.682135040006 2024-11-08,06:43:35.000,313,11041791,12485,0,1731048214,13015.736793489988,71.25464990999899,53443.738032 2024-11-08,06:43:36.000,313,11041823,12805,0,1731048215,13015.770475039993,71.23350252000091,53443.71008352 2024-11-08,06:43:37.000,313,11041824,12965,0,1731048216,13015.777211349989,71.21235513000283,53443.70309640001 2024-11-08,06:43:38.000,313,11041778,12565,0,1731048217,13015.777211349989,71.19825687000412,53443.6681608 2024-11-08,06:43:39.000,313,11041737,12565,0,1731048218,13015.824365519999,71.20530600000347,53443.6681608 2024-11-08,06:43:40.000,313,11041788,12405,0,1731048219,13015.817629209989,71.2194042600022,53443.661173680004 2024-11-08,06:43:41.000,313,11041781,12565,0,1731048220,13015.817629209989,71.22645339000155,53443.65418656001 2024-11-08,06:43:42.000,313,11041811,12405,0,1731048221,13015.804156589998,71.21235513000283,53443.64021232 2024-11-08,06:43:43.000,313,11041757,12485,0,1731048222,13015.804156589998,71.1700603499994,53443.64021232 2024-11-08,06:43:44.000,313,11041805,12725,0,1731048223,13015.824365519999,71.1700603499994,53443.612263840005 2024-11-08,06:43:45.000,313,11041782,13005,0,1731048224,13015.844574449999,71.18415860999812,53443.59130248 2024-11-08,06:43:46.000,313,11041783,12445,0,1731048225,13015.824365519999,71.1700603499994,53443.57732824 2024-11-08,06:43:47.000,313,11041779,12605,0,1731048226,13015.837838139989,71.14891296000133,53443.55636688001 2024-11-08,06:43:48.000,313,11041767,12725,0,1731048227,13015.824365519999,71.1700603499994,53443.55636688001 2024-11-08,06:43:49.000,313,11041759,12565,0,1731048228,13015.817629209989,71.17710947999876,53443.57732824 2024-11-08,06:43:50.000,313,11041733,12445,0,1731048229,13015.797420279989,71.1700603499994,53443.55636688001 2024-11-08,06:43:51.000,313,11041766,12445,0,1731048230,13015.837838139989,71.14891296000133,53443.52143128 2024-11-08,06:43:52.000,313,11041803,12725,0,1731048231,13015.844574449999,71.1700603499994,53443.57732824 2024-11-08,06:43:53.000,313,11041722,12445,0,1731048232,13015.831101829994,71.18415860999812,53443.53540552001 2024-11-08,06:43:54.000,313,11041835,12845,0,1731048233,13015.817629209989,71.17710947999876,53443.52143128 2024-11-08,06:43:55.000,313,11041765,12845,0,1731048234,13015.783947659998,71.2194042600022,53443.50046992 2024-11-08,06:43:56.000,313,11041823,12685,0,1731048235,13015.817629209989,71.21235513000283,53443.50046992 2024-11-08,06:43:57.000,313,11041787,12565,0,1731048236,13015.824365519999,71.22645339000155,53443.52143128 2024-11-08,06:43:58.000,313,11041779,12885,0,1731048237,13015.844574449999,71.24760077999963,53443.47252144 2024-11-08,06:43:59.000,313,11041824,12765,0,1731048238,13015.858047069989,71.2194042600022,53443.50046992 2024-11-08,06:44:00.000,313,11041786,12725,0,1731048239,13015.905201239999,71.2828464300037,53443.50745704001 2024-11-08,06:44:01.000,313,11041802,12765,0,1731048240,13015.911937549994,71.3180920800005,53443.54937976 2024-11-08,06:44:02.000,313,11041810,12525,0,1731048241,13015.878255999989,71.29694469000242,53443.45156008 2024-11-08,06:44:03.000,313,11041830,12685,0,1731048242,13015.871519689994,71.33923946999857,53443.46553432001 2024-11-08,06:44:04.000,313,11041783,12965,0,1731048243,13015.905201239999,71.35333773000457,53443.40265024 2024-11-08,06:44:05.000,313,11041809,12765,0,1731048244,13015.891728619994,71.34628859999793,53443.45156008 2024-11-08,06:44:06.000,313,11041809,12645,0,1731048245,13015.884992309999,71.32514120999986,53443.46553432001 2024-11-08,06:44:07.000,313,11041792,12685,0,1731048246,13015.89846492999,71.35333773000457,53443.444572960005 2024-11-08,06:44:08.000,313,11041756,12525,0,1731048247,13015.95909171999,71.34628859999793,53443.444572960005 2024-11-08,06:44:09.000,313,11041801,12645,0,1731048248,13015.91867385999,71.34628859999793,53443.458547199996 2024-11-08,06:44:10.000,313,11041771,12685,0,1731048249,13015.952355409994,71.36038686000393,53443.43059872 2024-11-08,06:44:11.000,313,11041773,12685,0,1731048250,13015.945619099999,71.40268164000008,53443.4236116 2024-11-08,06:44:12.000,313,11041784,12685,0,1731048251,13015.911937549994,71.38858338000136,53443.458547199996 2024-11-08,06:44:13.000,313,11041850,12645,0,1731048252,13015.97930064999,71.381534250002,53443.47252144 2024-11-08,06:44:14.000,313,11041780,12565,0,1731048253,13015.972564339994,71.39563251000072,53443.493482800004 2024-11-08,06:44:15.000,313,11041768,12605,0,1731048254,13015.972564339994,71.40973076999944,53443.458547199996 2024-11-08,06:44:16.000,313,11041815,12605,0,1731048255,13015.96582803,71.4167798999988,53443.47950856 2024-11-08,06:44:17.000,313,11041752,12725,0,1731048256,13015.95909171999,71.45907468000223,53443.52143128 2024-11-08,06:44:18.000,313,11041740,12525,0,1731048257,13015.97930064999,71.47317294000095,53443.52143128 2024-11-08,06:44:19.000,313,11041816,12605,0,1731048258,13015.992773269994,71.45907468000223,53443.50046992 2024-11-08,06:44:20.000,313,11041766,12605,0,1731048259,13016.00624589,71.45907468000223,53443.50745704001 2024-11-08,06:44:21.000,313,11041808,12765,0,1731048260,13016.033191129995,71.48022207000031,53443.50046992 2024-11-08,06:44:22.000,313,11041738,12645,0,1731048261,13016.012982199994,71.52251685000374,53443.48649568001 2024-11-08,06:44:23.000,313,11041748,12605,0,1731048262,13016.06687268,71.52251685000374,53443.47252144 2024-11-08,06:44:24.000,313,11041770,12605,0,1731048263,13016.06687268,71.5648116299999,53443.50046992 2024-11-08,06:44:25.000,313,11041776,12485,0,1731048264,13016.08034529999,71.58595901999797,53443.47950856 2024-11-08,06:44:26.000,313,11041785,12965,0,1731048265,13016.10055422999,71.62120467000204,53443.5284184 2024-11-08,06:44:27.000,313,11041820,12885,0,1731048266,13016.14097208999,71.63530293000076,53443.59130248 2024-11-08,06:44:28.000,313,11041790,12485,0,1731048267,13016.134235779995,71.65645031999884,53443.5982896 2024-11-08,06:44:29.000,313,11041745,12685,0,1731048268,13016.215071499995,71.69169597000291,53443.6681608 2024-11-08,06:44:30.000,313,11041729,12725,0,1731048269,13016.22854412,71.70579423000163,53443.63322520001 2024-11-08,06:44:31.000,313,11041798,12525,0,1731048270,13016.26896198,71.69874510000227,53443.64719944 2024-11-08,06:44:32.000,313,11041714,12445,0,1731048271,13016.316116149996,71.7269416199997,53443.61925096 2024-11-08,06:44:33.000,313,11041706,12605,0,1731048272,13016.28917091,71.79743292000057,53443.63322520001 2024-11-08,06:44:34.000,313,11041766,12485,0,1731048273,13016.295907219996,71.85382596000272,53443.682135040006 2024-11-08,06:44:35.000,313,11041749,12605,0,1731048274,13016.295907219996,71.85382596000272,53443.67514792001 2024-11-08,06:44:36.000,313,11041759,12645,0,1731048275,13016.32958877,71.88907160999952,53443.71707064 2024-11-08,06:44:37.000,313,11041795,12645,0,1731048276,13016.356534009996,71.88202248000016,53443.738032 2024-11-08,06:44:38.000,313,11041733,12565,0,1731048277,13016.423897109991,71.93136639000295,53443.75200624001 2024-11-08,06:44:39.000,313,11041728,12605,0,1731048278,13016.437369729996,71.95956291000039,53443.78694184 2024-11-08,06:44:40.000,313,11041795,12645,0,1731048279,13016.524941759992,71.93841552000231,53443.81489032 2024-11-08,06:44:41.000,313,11041788,12605,0,1731048280,13016.558623309997,71.95956291000039,53443.84283880001 2024-11-08,06:44:42.000,313,11041760,12645,0,1731048281,13016.632722720002,71.99480856000446,53443.87078728001 2024-11-08,06:44:43.000,313,11041759,12645,0,1731048282,13016.679876889997,71.99480856000446,53443.828864560004 2024-11-08,06:44:44.000,313,11041776,12645,0,1731048283,13016.659667959997,71.99480856000446,53443.85681304 2024-11-08,06:44:45.000,313,11041740,12685,0,1731048284,13016.767448919993,71.95251378000103,53443.88476152 2024-11-08,06:44:46.000,313,11041778,12725,0,1731048285,13016.814603090002,72.00890682000318,53443.97559408 2024-11-08,06:44:47.000,313,11041801,12765,0,1731048286,13016.855020950003,72.04415246999997,53444.02450392 2024-11-08,06:44:48.000,313,11041746,12725,0,1731048287,13016.942592979998,72.07939812000404,53444.08040088 2024-11-08,06:44:49.000,313,11041808,12605,0,1731048288,13016.962801909998,72.07939812000404,53444.07341376 2024-11-08,06:44:50.000,313,11041785,12645,0,1731048289,13017.036901319989,72.10759464000148,53444.14328496 2024-11-08,06:44:51.000,313,11041790,12685,0,1731048290,13017.084055489999,72.10759464000148,53444.17822056001 2024-11-08,06:44:52.000,313,11041766,12605,0,1731048291,13017.111000729994,72.10759464000148,53444.1921948 2024-11-08,06:44:53.000,313,11041796,12885,0,1731048292,13017.23899061999,72.13579115999892,53444.24110464 2024-11-08,06:44:54.000,313,11041756,12765,0,1731048293,13017.272672169995,72.15693855000427,53444.26905312 2024-11-08,06:44:55.000,313,11041798,12805,0,1731048294,13017.34003526999,72.19923333000042,53444.352898560006 2024-11-08,06:44:56.000,313,11041795,12805,0,1731048295,13017.353507889995,72.22742984999786,53444.352898560006 2024-11-08,06:44:57.000,313,11041774,12565,0,1731048296,13017.40739837,72.24152811000386,53444.44373112001 2024-11-08,06:44:58.000,313,11041803,12965,0,1731048297,13017.48823409,72.24152811000386,53444.49264096001 2024-11-08,06:44:59.000,313,11041805,12725,0,1731048298,13017.50170670999,72.2203807199985,53444.450718240005 2024-11-08,06:45:00.000,313,11041816,12765,0,1731048299,13017.56906981,72.20628245999978,53444.52757656 2024-11-08,06:45:01.000,313,11041768,12845,0,1731048300,13017.656641839996,72.20628245999978,53444.54155080001 2024-11-08,06:45:02.000,313,11041768,12605,0,1731048301,13017.656641839996,72.26267550000193,53444.61142200001 2024-11-08,06:45:03.000,313,11041838,12765,0,1731048302,13017.737477559996,72.24857724000321,53444.61142200001 2024-11-08,06:45:04.000,313,11041814,13005,0,1731048303,13017.811576970002,72.26972463000129,53444.70924168001 2024-11-08,06:45:05.000,313,11041777,12605,0,1731048304,13017.838522209997,72.29087201999937,53444.70225456 2024-11-08,06:45:06.000,313,11041805,12645,0,1731048305,13017.892412690002,72.29087201999937,53444.79308712 2024-11-08,06:45:07.000,313,11041798,12645,0,1731048306,13017.953039480002,72.28382289000001,53444.80706136001 2024-11-08,06:45:08.000,313,11041766,12645,0,1731048307,13017.986721029993,72.27677376000065,53444.82802272001 2024-11-08,06:45:09.000,313,11041812,12605,0,1731048308,13018.074293059988,72.31906854000408,53444.86295832 2024-11-08,06:45:10.000,313,11041793,12605,0,1731048309,13018.101238299998,72.30497027999809,53444.88391968 2024-11-08,06:45:11.000,313,11041750,12685,0,1731048310,13018.128183539993,72.29087201999937,53444.92584240001 2024-11-08,06:45:12.000,313,11041795,12605,0,1731048311,13018.134919849988,72.25562637000257,53444.92584240001 2024-11-08,06:45:13.000,313,11041757,12885,0,1731048312,13018.175337709989,72.32611767000344,53445.023662080006 2024-11-08,06:45:14.000,313,11041783,12925,0,1731048313,13018.215755569989,72.31906854000408,53445.05161056 2024-11-08,06:45:15.000,313,11041787,12605,0,1731048314,13018.249437119994,72.30497027999809,53445.072571920005 2024-11-08,06:45:16.000,313,11041751,12765,0,1731048315,13018.283118669999,72.3331668000028,53445.05859768 2024-11-08,06:45:17.000,313,11041776,12605,0,1731048316,13018.35721807999,72.35431419000088,53445.07955904 2024-11-08,06:45:18.000,313,11041786,12685,0,1731048317,13018.384163319999,72.34726506000152,53445.07955904 2024-11-08,06:45:19.000,313,11041799,12605,0,1731048318,13018.390899629994,72.3684124499996,53445.12846888 2024-11-08,06:45:20.000,313,11041783,12685,0,1731048319,13018.42458118,72.36136332000024,53445.15641736 2024-11-08,06:45:21.000,313,11041784,12685,0,1731048320,13018.45826272999,72.38251070999831,53445.22628856 2024-11-08,06:45:22.000,313,11041774,12805,0,1731048321,13018.48520797,72.41070723000303,53445.22628856 2024-11-08,06:45:23.000,313,11041812,12485,0,1731048322,13018.48520797,72.39660897000431,53445.22628856 2024-11-08,06:45:24.000,313,11041798,12645,0,1731048323,13018.5054169,72.38251070999831,53445.25423704 2024-11-08,06:45:25.000,313,11041777,12805,0,1731048324,13018.552571069995,72.40365810000367,53445.28218552001 2024-11-08,06:45:26.000,313,11041803,12645,0,1731048325,13018.52562583,72.38251070999831,53445.26122416001 2024-11-08,06:45:27.000,313,11041798,12885,0,1731048326,13018.54583476,72.38955983999767,53445.32410824 2024-11-08,06:45:28.000,313,11041722,12485,0,1731048327,13018.592988929995,72.38251070999831,53445.33109536001 2024-11-08,06:45:29.000,313,11041789,12805,0,1731048328,13018.60646155,72.38251070999831,53445.33109536001 2024-11-08,06:45:30.000,313,11041793,12605,0,1731048329,13018.66035202999,72.40365810000367,53445.36603096 2024-11-08,06:45:31.000,313,11041777,12645,0,1731048330,13018.673824649995,72.41775636000239,53445.39397944 2024-11-08,06:45:32.000,313,11041798,12725,0,1731048331,13018.653615719995,72.42480549000175,53445.4149408 2024-11-08,06:45:33.000,313,11041795,12805,0,1731048332,13018.673824649995,72.38955983999767,53445.43590216 2024-11-08,06:45:34.000,313,11041778,12805,0,1731048333,13018.68729727,72.38955983999767,53445.46385064 2024-11-08,06:45:35.000,313,11041758,12405,0,1731048334,13018.734451439996,72.3684124499996,53445.484812 2024-11-08,06:45:36.000,313,11041795,12645,0,1731048335,13018.714242509996,72.41775636000239,53445.47782488001 2024-11-08,06:45:37.000,313,11041818,12805,0,1731048336,13018.74792406,72.41070723000303,53445.456863520005 2024-11-08,06:45:38.000,313,11041750,12605,0,1731048337,13018.76139667999,72.45300200999918,53445.51974760001 2024-11-08,06:45:39.000,313,11041811,12685,0,1731048338,13018.774869299996,72.4318546200011,53445.51974760001 2024-11-08,06:45:40.000,313,11041769,12565,0,1731048339,13018.774869299996,72.44595287999982,53445.54769608001 2024-11-08,06:45:41.000,313,11041788,12805,0,1731048340,13018.78834192,72.47414940000453,53445.58263168 2024-11-08,06:45:42.000,313,11041776,12845,0,1731048341,13018.822023469991,72.48824766000325,53445.54070896 2024-11-08,06:45:43.000,313,11041784,12445,0,1731048342,13018.822023469991,72.46005113999854,53445.5896188 2024-11-08,06:45:44.000,313,11041761,12605,0,1731048343,13018.848968710001,72.50939505000133,53445.61058016 2024-11-08,06:45:45.000,313,11041763,12565,0,1731048344,13018.855705019996,72.53054243999941,53445.61756728001 2024-11-08,06:45:46.000,313,11041821,12925,0,1731048345,13018.943277049992,72.52349331000005,53445.575644560005 2024-11-08,06:45:47.000,313,11041811,12685,0,1731048346,13018.950013360001,72.52349331000005,53445.61756728001 2024-11-08,06:45:48.000,313,11041754,12885,0,1731048347,13019.003903839992,72.53054243999941,53445.673464240004 2024-11-08,06:45:49.000,313,11041826,12605,0,1731048348,13019.030849080002,72.51644418000069,53445.65250288 2024-11-08,06:45:50.000,313,11041765,12685,0,1731048349,13019.152102660002,72.53054243999941,53445.70839984 2024-11-08,06:45:51.000,313,11041836,12725,0,1731048350,13019.192520520002,72.56578809000348,53445.71538696001 2024-11-08,06:45:52.000,313,11041833,12645,0,1731048351,13019.286828859993,72.57283722000284,53445.75032256 2024-11-08,06:45:53.000,313,11041776,12765,0,1731048352,13019.347455649993,72.53759156999877,53445.792245280005 2024-11-08,06:45:54.000,313,11041804,12805,0,1731048353,13019.421555059998,72.55873896000412,53445.82718088 2024-11-08,06:45:55.000,313,11041788,12925,0,1731048354,13019.488918159994,72.55873896000412,53445.7992324 2024-11-08,06:45:56.000,313,11041816,12485,0,1731048355,13019.583226499999,72.57283722000284,53445.88307784001 2024-11-08,06:45:57.000,313,11041749,12965,0,1731048356,13019.69774376999,72.58693548000156,53445.89705208 2024-11-08,06:45:58.000,313,11041803,12565,0,1731048357,13019.76510687,72.55168983000476,53445.911026320005 2024-11-08,06:45:59.000,313,11041784,13045,0,1731048358,13019.84594259,72.60103374000028,53445.959936160005 2024-11-08,06:46:00.000,313,11041785,12725,0,1731048359,13019.88636045,72.59398461000092,53446.029807360006 2024-11-08,06:46:01.000,313,11041822,12645,0,1731048360,13020.021086649991,72.63627939000435,53446.03679448 2024-11-08,06:46:02.000,313,11041815,12685,0,1731048361,13020.074977129996,72.62923025999771,53446.03679448 2024-11-08,06:46:03.000,313,11041800,12805,0,1731048362,13020.162549159992,72.63627939000435,53446.1136528 2024-11-08,06:46:04.000,313,11041769,12525,0,1731048363,13020.189494400001,72.62218112999835,53446.15557552 2024-11-08,06:46:05.000,313,11041789,12605,0,1731048364,13020.270330120002,72.62923025999771,53446.20448536 2024-11-08,06:46:06.000,313,11041770,12485,0,1731048365,13020.351165840002,72.65742678000242,53446.23942096001 2024-11-08,06:46:07.000,313,11041810,12685,0,1731048366,13020.364638459992,72.65037765000307,53446.28833080001 2024-11-08,06:46:08.000,313,11041768,12685,0,1731048367,13020.432001560002,72.6785741700005,53446.33025352 2024-11-08,06:46:09.000,313,11041763,12645,0,1731048368,13020.465683109993,72.62218112999835,53446.33724064001 2024-11-08,06:46:10.000,313,11041776,12325,0,1731048369,13020.479155729998,72.60103374000028,53446.35820200001 2024-11-08,06:46:11.000,313,11041847,12765,0,1731048370,13020.512837279988,72.63627939000435,53446.393137600004 2024-11-08,06:46:12.000,313,11041807,12565,0,1731048371,13020.539782519998,72.56578809000348,53446.4280732 2024-11-08,06:46:13.000,313,11041810,12645,0,1731048372,13020.559991449998,72.59398461000092,53446.4280732 2024-11-08,06:46:14.000,313,11041797,12805,0,1731048373,13020.580200379998,72.60808286999963,53446.4979444 2024-11-08,06:46:15.000,313,11041832,12605,0,1731048374,13020.600409309998,72.60103374000028,53446.46999592 2024-11-08,06:46:16.000,313,11041796,12645,0,1731048375,13020.593672999988,72.60103374000028,53446.54685424 2024-11-08,06:46:17.000,313,11041834,12485,0,1731048376,13020.586936689993,72.60103374000028,53446.560828480004 2024-11-08,06:46:18.000,313,11041790,12805,0,1731048377,13020.613881929989,72.62218112999835,53446.57480272001 2024-11-08,06:46:19.000,313,11041761,12565,0,1731048378,13020.634090859989,72.62923025999771,53446.65166104001 2024-11-08,06:46:20.000,313,11041791,12525,0,1731048379,13020.647563479994,72.6785741700005,53446.630699680005 2024-11-08,06:46:21.000,313,11041793,12525,0,1731048380,13020.674508719989,72.74201634000201,53446.61672544 2024-11-08,06:46:22.000,313,11041750,12645,0,1731048381,13020.661036099998,72.75611460000073,53446.62371256001 2024-11-08,06:46:23.000,313,11041848,12605,0,1731048382,13020.667772409994,72.81250764000288,53446.66563528 2024-11-08,06:46:24.000,313,11041806,12805,0,1731048383,13020.694717649989,72.81955677000224,53446.73550648 2024-11-08,06:46:25.000,313,11041821,12605,0,1731048384,13020.714926579989,72.81250764000288,53446.798390560005 2024-11-08,06:46:26.000,313,11041804,12845,0,1731048385,13020.728399199994,72.80545851000352,53446.80537768 2024-11-08,06:46:27.000,313,11041807,12565,0,1731048386,13020.728399199994,72.83365503000095,53446.81935192001 2024-11-08,06:46:28.000,313,11041791,12645,0,1731048387,13020.768817059994,72.93939197999862,53446.83332616 2024-11-08,06:46:29.000,313,11041817,12605,0,1731048388,13020.741871819999,72.91824459000054,53446.86127464001 2024-11-08,06:46:30.000,313,11041853,12525,0,1731048389,13020.789025989994,72.93939197999862,53446.90319736 2024-11-08,06:46:31.000,313,11041748,12725,0,1731048390,13020.77555336999,72.9252937199999,53446.9521072 2024-11-08,06:46:32.000,313,11041837,12485,0,1731048391,13020.79576229999,72.99578502000077,53446.93813296001 2024-11-08,06:46:33.000,313,11041802,12485,0,1731048392,13020.83618015999,72.96758850000333,53447.0219784 2024-11-08,06:46:34.000,313,11041794,12605,0,1731048393,13020.8631254,73.00283415000013,53447.07088824 2024-11-08,06:46:35.000,313,11041841,12645,0,1731048394,13020.930488499995,73.073325450001,53447.0918496 2024-11-08,06:46:36.000,313,11041824,12765,0,1731048395,13020.970906359995,73.08037458000035,53447.0918496 2024-11-08,06:46:37.000,313,11041813,12965,0,1731048396,13021.011324219995,73.12266936000378,53447.21063064 2024-11-08,06:46:38.000,313,11041831,12645,0,1731048397,13021.10563256,73.1720132699993,53447.252553360006 2024-11-08,06:46:39.000,313,11041819,12805,0,1731048398,13021.13931410999,73.17906239999866,53447.28748896 2024-11-08,06:46:40.000,313,11041813,12605,0,1731048399,13021.193204589996,73.20725892000337,53447.35736016 2024-11-08,06:46:41.000,313,11041771,12805,0,1731048400,13021.267304,73.27775022000424,53447.36434728001 2024-11-08,06:46:42.000,313,11041838,12805,0,1731048401,13021.321194479991,73.32709412999975,53447.45517984 2024-11-08,06:46:43.000,313,11041790,13005,0,1731048402,13021.354876029996,73.42578194999805,53447.49710256 2024-11-08,06:46:44.000,313,11041830,12805,0,1731048403,13021.375084959996,73.4187328199987,53447.518063920004 2024-11-08,06:46:45.000,313,11041725,12605,0,1731048404,13021.408766510001,73.45397847000277,53447.57396088 2024-11-08,06:46:46.000,313,11041790,12645,0,1731048405,13021.442448059992,73.49627324999892,53447.65780632001 2024-11-08,06:46:47.000,313,11041748,12805,0,1731048406,13021.435711749997,73.51742064000427,53447.62287072 2024-11-08,06:46:48.000,313,11041770,12805,0,1731048407,13021.442448059992,73.55266629000107,53447.706716160006 2024-11-08,06:46:49.000,313,11041782,12565,0,1731048408,13021.442448059992,73.56676454999979,53447.74165176 2024-11-08,06:46:50.000,313,11041775,12725,0,1731048409,13021.348139720001,73.60905933000322,53447.77658736001 2024-11-08,06:46:51.000,313,11041799,12605,0,1731048410,13021.381821269992,73.5949610700045,53447.7905616 2024-11-08,06:46:52.000,313,11041774,12965,0,1731048411,13021.395293889997,73.64430498000002,53447.88838128 2024-11-08,06:46:53.000,313,11041750,13005,0,1731048412,13021.348139720001,73.68659976000345,53447.90934264 2024-11-08,06:46:54.000,313,11041780,12805,0,1731048413,13021.388557580001,73.72184541000024,53447.972226720005 2024-11-08,06:46:55.000,313,11041766,12765,0,1731048414,13021.428975440002,73.75709106000431,53448.0001752 2024-11-08,06:46:56.000,313,11041809,13005,0,1731048415,13021.415502819997,73.79233671000111,53448.07703352 2024-11-08,06:46:57.000,313,11041811,12565,0,1731048416,13021.469393300002,73.85577888000262,53448.05607216 2024-11-08,06:46:58.000,313,11041801,12805,0,1731048417,13021.489602230002,73.89807365999877,53448.104982 2024-11-08,06:46:59.000,313,11041789,12525,0,1731048418,13021.556965329997,73.9403684400022,53448.1748532 2024-11-08,06:47:00.000,313,11041759,12565,0,1731048419,13021.543492709992,73.98266321999836,53448.20280168001 2024-11-08,06:47:01.000,313,11041770,12525,0,1731048420,13021.604119499993,74.04610538999987,53448.21677592 2024-11-08,06:47:02.000,313,11041793,12805,0,1731048421,13021.637801049998,74.05315451999923,53448.30062136001 2024-11-08,06:47:03.000,313,11041825,12645,0,1731048422,13021.705164149993,74.12364582000009,53448.34953120001 2024-11-08,06:47:04.000,313,11041764,12725,0,1731048423,13021.718636769998,74.13069494999945,53448.39145392 2024-11-08,06:47:05.000,313,11041774,12845,0,1731048424,13021.705164149993,74.14479320999817,53448.41241528 2024-11-08,06:47:06.000,313,11041750,12605,0,1731048425,13021.799472489998,74.1870879900016,53448.44735088001 2024-11-08,06:47:07.000,313,11041766,12445,0,1731048426,13021.907253449994,74.20118625000032,53448.573119040004 2024-11-08,06:47:08.000,313,11041755,12605,0,1731048427,13021.866835589994,74.23643190000439,53448.60805464 2024-11-08,06:47:09.000,313,11041743,12285,0,1731048428,13021.934198689989,74.22938276999776,53448.65696448 2024-11-08,06:47:10.000,313,11041796,12805,0,1731048429,13021.99482547999,74.2857758099999,53448.70587432001 2024-11-08,06:47:11.000,313,11041798,12685,0,1731048430,13022.04197965,74.32807059000334,53448.75478416001 2024-11-08,06:47:12.000,313,11041805,12245,0,1731048431,13022.109342749995,74.32102146000398,53448.79670688 2024-11-08,06:47:13.000,313,11041808,12485,0,1731048432,13022.109342749995,74.34216885000205,53448.82465536 2024-11-08,06:47:14.000,313,11041814,12525,0,1731048433,13022.1430243,74.3351197200027,53448.9434364 2024-11-08,06:47:15.000,313,11041777,12525,0,1731048434,13022.13628798999,74.433807540001,53448.929462160006 2024-11-08,06:47:16.000,313,11041756,12525,0,1731048435,13022.16323323,74.44085667000036,53448.99234624 2024-11-08,06:47:17.000,313,11041754,12685,0,1731048436,13022.149760609995,74.41266015000292,53449.00632048 2024-11-08,06:47:18.000,313,11041793,12605,0,1731048437,13022.1430243,74.433807540001,53449.03426896 2024-11-08,06:47:19.000,313,11041791,12805,0,1731048438,13022.16323323,74.42675841000164,53449.05523032 2024-11-08,06:47:20.000,313,11041732,12685,0,1731048439,13022.13628798999,74.41970928000228,53449.09016592001 2024-11-08,06:47:21.000,313,11041813,12725,0,1731048440,13022.089133819994,74.3985618900042,53449.097153040006 2024-11-08,06:47:22.000,313,11041757,12685,0,1731048441,13022.04197965,74.433807540001,53449.13907576001 2024-11-08,06:47:23.000,313,11041799,12725,0,1731048442,13022.028507029994,74.40561102000356,53449.16003712 2024-11-08,06:47:24.000,313,11041757,12445,0,1731048443,13022.04197965,74.41970928000228,53449.13208864 2024-11-08,06:47:25.000,313,11041773,12645,0,1731048444,13022.06218858,74.39151276000484,53449.20195984 2024-11-08,06:47:26.000,313,11041777,12525,0,1731048445,13022.04197965,74.37036536999949,53449.22990832 2024-11-08,06:47:27.000,313,11041808,12685,0,1731048446,13022.01503440999,74.3985618900042,53449.194972720004 2024-11-08,06:47:28.000,313,11041782,12525,0,1731048447,13022.021770719999,74.34216885000205,53449.22990832 2024-11-08,06:47:29.000,313,11041791,12725,0,1731048448,13022.008298099994,74.29987406999862,53449.25785680001 2024-11-08,06:47:30.000,313,11041802,12645,0,1731048449,13021.99482547999,74.29987406999862,53449.18798560001 2024-11-08,06:47:31.000,313,11041774,12685,0,1731048450,13021.954407619989,74.19413712000096,53449.264843920006 2024-11-08,06:47:32.000,313,11041736,12805,0,1731048451,13021.927462379994,74.2223336399984,53449.20894696001 2024-11-08,06:47:33.000,313,11041779,12885,0,1731048452,13021.947671309994,74.13774407999881,53449.264843920006 2024-11-08,06:47:34.000,313,11041775,12965,0,1731048453,13021.873571899989,74.06020364999858,53449.243882560004 2024-11-08,06:47:35.000,313,11041773,12565,0,1731048454,13021.866835589994,74.0390562600005,53449.28580528001 2024-11-08,06:47:36.000,313,11041818,12725,0,1731048455,13021.833154039989,73.98266321999836,53449.27881816 2024-11-08,06:47:37.000,313,11041808,12565,0,1731048456,13021.745582009993,73.92627018000348,53449.243882560004 2024-11-08,06:47:38.000,313,11041793,12725,0,1731048457,13021.678218909998,73.91217192000477,53449.215934080006 2024-11-08,06:47:39.000,313,11041764,12485,0,1731048458,13021.658009979998,73.85577888000262,53449.264843920006 2024-11-08,06:47:40.000,313,11041789,12445,0,1731048459,13021.577174259997,73.78528758000175,53449.327728 2024-11-08,06:47:41.000,313,11041787,12725,0,1731048460,13021.536756399997,73.77118932000303,53449.32074088 2024-11-08,06:47:42.000,313,11041794,12565,0,1731048461,13021.482865919992,73.75004192999768,53449.264843920006 2024-11-08,06:47:43.000,313,11041799,12605,0,1731048462,13021.449184370002,73.72184541000024,53449.23689544001 2024-11-08,06:47:44.000,313,11041745,12845,0,1731048463,13021.375084959996,73.67955063000409,53449.194972720004 2024-11-08,06:47:45.000,313,11041791,12765,0,1731048464,13021.341403409991,73.71479628000088,53449.243882560004 2024-11-08,06:47:46.000,313,11041751,12525,0,1731048465,13021.260567689991,73.66545236999809,53449.22990832 2024-11-08,06:47:47.000,313,11041780,12765,0,1731048466,13021.17973196999,73.67250150000473,53449.215934080006 2024-11-08,06:47:48.000,313,11041761,12725,0,1731048467,13021.12584149,73.64430498000002,53449.18798560001 2024-11-08,06:47:49.000,313,11041777,12645,0,1731048468,13021.03826945999,73.60905933000322,53449.18099848 2024-11-08,06:47:50.000,313,11041799,12605,0,1731048469,13020.97764266999,73.60905933000322,53449.194972720004 2024-11-08,06:47:51.000,313,11041798,12405,0,1731048470,13020.910279569995,73.60905933000322,53449.194972720004 2024-11-08,06:47:52.000,313,11041745,12525,0,1731048471,13020.8631254,73.5949610700045,53449.16003712 2024-11-08,06:47:53.000,313,11041774,12845,0,1731048472,13020.82270754,73.58791193999787,53449.11112728 2024-11-08,06:47:54.000,313,11041803,12805,0,1731048473,13020.762080749999,73.531518900003,53449.15305 2024-11-08,06:47:55.000,313,11041801,12445,0,1731048474,13020.721662889999,73.56676454999979,53449.12510152 2024-11-08,06:47:56.000,313,11041822,12765,0,1731048475,13020.667772409994,73.58791193999787,53449.12510152 2024-11-08,06:47:57.000,313,11041766,12725,0,1731048476,13020.566727759993,73.56676454999979,53449.11112728 2024-11-08,06:47:58.000,313,11041800,12765,0,1731048477,13020.546518829993,73.50332237999828,53449.09016592001 2024-11-08,06:47:59.000,313,11041795,12725,0,1731048478,13020.506100969993,73.52446977000363,53449.0831788 2024-11-08,06:48:00.000,313,11041766,12445,0,1731048479,13020.472419420003,73.50332237999828,53449.076191680004 2024-11-08,06:48:01.000,313,11041814,12605,0,1731048480,13020.432001560002,73.53856803000235,53449.0831788 2024-11-08,06:48:02.000,313,11041810,12805,0,1731048481,13020.384847389993,73.51037151000492,53449.0831788 2024-11-08,06:48:03.000,313,11041783,12525,0,1731048482,13020.351165840002,73.53856803000235,53449.06920456001 2024-11-08,06:48:04.000,313,11041803,12925,0,1731048483,13020.304011669992,73.52446977000363,53449.097153040006 2024-11-08,06:48:05.000,313,11041809,12445,0,1731048484,13020.270330120002,73.531518900003,53449.076191680004 2024-11-08,06:48:06.000,313,11041780,12645,0,1731048485,13020.216439639997,73.57381367999915,53449.076191680004 2024-11-08,06:48:07.000,313,11041753,12525,0,1731048486,13020.189494400001,73.5949610700045,53449.097153040006 2024-11-08,06:48:08.000,313,11041837,12765,0,1731048487,13020.142340229992,73.60201020000386,53449.04125608001 2024-11-08,06:48:09.000,313,11041800,12605,0,1731048488,13020.122131299991,73.61610846000258,53449.02029472001 2024-11-08,06:48:10.000,313,11041777,12485,0,1731048489,13020.101922369991,73.68659976000345,53449.0831788 2024-11-08,06:48:11.000,313,11041774,12645,0,1731048490,13020.04803189,73.70774715000152,53449.03426896 2024-11-08,06:48:12.000,313,11041800,12645,0,1731048491,13020.04803189,73.6936488900028,53449.10414016 2024-11-08,06:48:13.000,313,11041783,12645,0,1731048492,13020.034559269996,73.77118932000303,53449.097153040006 2024-11-08,06:48:14.000,313,11041791,12685,0,1731048493,13020.000877719991,73.79938584000047,53449.06920456001 2024-11-08,06:48:15.000,313,11041787,12685,0,1731048494,13019.98066878999,73.85577888000262,53449.12510152 2024-11-08,06:48:17.000,313,11041787,12805,0,1731048496,13019.94025092999,73.95446670000092,53449.11811440001 2024-11-08,06:48:19.000,313,11041781,12845,0,1731048498,13019.92677831,73.98971234999772,53449.0831788 2024-11-08,06:48:19.000,313,11041764,12765,0,1731048498,13019.94025092999,74.00381061000371,53449.09016592001 2024-11-08,06:48:20.000,313,11041755,12525,0,1731048499,13019.96719617,74.03200713000115,53449.146062880005 2024-11-08,06:48:21.000,313,11041767,12765,0,1731048500,13019.933514619996,74.09544930000266,53449.15305 2024-11-08,06:48:22.000,313,11041752,12645,0,1731048501,13019.933514619996,74.13774407999881,53449.18798560001 2024-11-08,06:48:23.000,313,11041773,12925,0,1731048502,13019.953723549996,74.18003886000224,53449.20195984 2024-11-08,06:48:24.000,313,11041793,12685,0,1731048503,13019.92004199999,74.18003886000224,53449.20894696001 2024-11-08,06:48:25.000,313,11041794,12965,0,1731048504,13019.933514619996,74.20118625000032,53449.25086968 2024-11-08,06:48:26.000,313,11041773,12605,0,1731048505,13019.96045985999,74.26462842000183,53449.243882560004 2024-11-08,06:48:27.000,313,11041777,12525,0,1731048506,13019.973932479996,74.29282493999926,53449.313753760005 2024-11-08,06:48:28.000,313,11041816,12685,0,1731048507,13019.973932479996,74.31397233000462,53449.34170224 2024-11-08,06:48:29.000,313,11041794,12765,0,1731048508,13019.994141409996,74.31397233000462,53449.37663784001 2024-11-08,06:48:30.000,313,11041833,12605,0,1731048509,13020.021086649991,74.34921798000141,53449.40458632001 2024-11-08,06:48:31.000,313,11041817,12765,0,1731048510,13020.021086649991,74.38446362999821,53449.41856056 2024-11-08,06:48:32.000,313,11041779,12885,0,1731048511,13019.994141409996,74.3985618900042,53449.40458632001 2024-11-08,06:48:33.000,313,11041824,12605,0,1731048512,13020.02782296,74.44085667000036,53449.45349616001 2024-11-08,06:48:34.000,313,11041787,12805,0,1731048513,13020.02782296,74.44790579999972,53449.48843176 2024-11-08,06:48:35.000,313,11041787,12685,0,1731048514,13020.041295579991,74.46200405999843,53449.52336736001 2024-11-08,06:48:36.000,313,11041784,12885,0,1731048515,13020.054768199996,74.51839710000058,53449.57227720001 2024-11-08,06:48:37.000,313,11041786,12605,0,1731048516,13020.041295579991,74.54659361999802,53449.56529008 2024-11-08,06:48:38.000,313,11041776,12765,0,1731048517,13020.054768199996,74.56069188000401,53449.61419992 2024-11-08,06:48:39.000,313,11041757,12725,0,1731048518,13020.081713439991,74.58888840000145,53449.64214840001 2024-11-08,06:48:40.000,313,11041811,12765,0,1731048519,13020.101922369991,74.61003578999953,53449.698045360004 2024-11-08,06:48:41.000,313,11041795,12885,0,1731048520,13020.115394989996,74.61708491999889,53449.719006720006 2024-11-08,06:48:42.000,313,11041803,12645,0,1731048521,13020.122131299991,74.61003578999953,53449.7818908 2024-11-08,06:48:43.000,313,11041769,12685,0,1731048522,13020.101922369991,74.65233057000296,53449.77490368 2024-11-08,06:48:44.000,313,11041753,12445,0,1731048523,13020.108658680001,74.71577274000447,53449.78887792001 2024-11-08,06:48:45.000,313,11041830,12765,0,1731048524,13020.176021779997,74.6805270900004,53449.84477488 2024-11-08,06:48:46.000,313,11041770,12685,0,1731048525,13020.176021779997,74.69462534999911,53449.886697600006 2024-11-08,06:48:47.000,313,11041768,12605,0,1731048526,13020.182758089992,74.72987100000319,53449.90067184 2024-11-08,06:48:48.000,313,11041842,12845,0,1731048527,13020.216439639997,74.72987100000319,53449.92862032001 2024-11-08,06:48:49.000,313,11041789,12605,0,1731048528,13020.216439639997,74.7439692600019,53449.97054304 2024-11-08,06:48:50.000,313,11041774,12445,0,1731048529,13020.216439639997,74.70167447999847,53450.00547864001 2024-11-08,06:48:51.000,313,11041758,12565,0,1731048530,13020.223175949992,74.6805270900004,53450.054388480006 2024-11-08,06:48:52.000,313,11041791,12765,0,1731048531,13020.263593809992,74.71577274000447,53450.054388480006 2024-11-08,06:48:53.000,313,11041790,12765,0,1731048532,13020.236648569997,74.69462534999911,53450.054388480006 2024-11-08,06:48:54.000,313,11041790,12805,0,1731048533,13020.277066429997,74.72282187000383,53450.103298320006 2024-11-08,06:48:55.000,313,11041744,12805,0,1731048534,13020.290539050002,74.71577274000447,53450.09631120001 2024-11-08,06:48:56.000,313,11041754,12885,0,1731048535,13020.290539050002,74.68757621999976,53450.18015664 2024-11-08,06:48:57.000,313,11041793,12565,0,1731048536,13020.297275359997,74.69462534999911,53450.15919528 2024-11-08,06:48:58.000,313,11041764,12805,0,1731048537,13020.317484289997,74.69462534999911,53450.15919528 2024-11-08,06:48:59.000,313,11041770,12605,0,1731048538,13020.310747980002,74.67347796000104,53450.19413088001 2024-11-08,06:49:00.000,313,11041782,12805,0,1731048539,13020.364638459992,74.63118318000488,53450.25701496 2024-11-08,06:49:01.000,313,11041762,12645,0,1731048540,13020.371374770002,74.63823231000424,53450.22906648 2024-11-08,06:49:02.000,313,11041766,12685,0,1731048541,13020.378111079997,74.61003578999953,53450.26400208001 2024-11-08,06:49:03.000,313,11041764,12645,0,1731048542,13020.391583700002,74.60298666000017,53450.24304072001 2024-11-08,06:49:04.000,313,11041800,12725,0,1731048543,13020.384847389993,74.57479014000273,53450.28496344 2024-11-08,06:49:05.000,313,11041770,12765,0,1731048544,13020.371374770002,74.5324953599993,53450.28496344 2024-11-08,06:49:06.000,313,11041773,12965,0,1731048545,13020.405056319993,74.48315145000379,53450.29893768 2024-11-08,06:49:07.000,313,11041745,12565,0,1731048546,13020.405056319993,74.46200405999843,53450.31291192001 2024-11-08,06:49:08.000,313,11041777,12765,0,1731048547,13020.378111079997,74.433807540001,53450.28496344 2024-11-08,06:49:09.000,313,11041772,12685,0,1731048548,13020.384847389993,74.39151276000484,53450.3059248 2024-11-08,06:49:10.000,313,11041785,12445,0,1731048549,13020.324220599992,74.36331624000013,53450.250027840004 2024-11-08,06:49:11.000,313,11041804,12645,0,1731048550,13020.351165840002,74.37741449999885,53450.27797632 2024-11-08,06:49:12.000,313,11041759,12765,0,1731048551,13020.310747980002,74.30692319999798,53450.250027840004 2024-11-08,06:49:13.000,313,11041781,12725,0,1731048552,13020.290539050002,74.27872668000055,53450.29893768 2024-11-08,06:49:14.000,313,11041789,12485,0,1731048553,13020.283802739992,74.25757929000247,53450.250027840004 2024-11-08,06:49:15.000,313,11041755,12765,0,1731048554,13020.243384879992,74.1870879900016,53450.24304072001 2024-11-08,06:49:16.000,313,11041799,12645,0,1731048555,13020.189494400001,74.14479320999817,53450.201118000004 2024-11-08,06:49:17.000,313,11041809,12925,0,1731048556,13020.155812849996,74.09544930000266,53450.1661824 2024-11-08,06:49:18.000,313,11041758,12845,0,1731048557,13020.108658680001,74.07430191000458,53450.12425968001 2024-11-08,06:49:19.000,313,11041746,12445,0,1731048558,13020.108658680001,74.03200713000115,53450.06836272 2024-11-08,06:49:20.000,313,11041796,12845,0,1731048559,13020.054768199996,73.98971234999772,53450.082336960004 2024-11-08,06:49:21.000,313,11041799,12525,0,1731048560,13020.061504509991,73.98266321999836,53450.0613756 2024-11-08,06:49:22.000,313,11041763,12565,0,1731048561,13020.014350339996,73.9403684400022,53450.01945288 2024-11-08,06:49:23.000,313,11041733,12565,0,1731048562,13019.933514619996,73.8769262700007,53449.96355592 2024-11-08,06:49:24.000,313,11041769,12605,0,1731048563,13019.94025092999,73.82053322999855,53449.92862032001 2024-11-08,06:49:25.000,313,11041806,12805,0,1731048564,13019.88636045,73.77118932000303,53449.851762 2024-11-08,06:49:26.000,313,11041753,12805,0,1731048565,13019.84594259,73.72184541000024,53449.79586504 2024-11-08,06:49:27.000,313,11041763,12525,0,1731048566,13019.80552473,73.65840323999873,53449.76092944001 2024-11-08,06:49:28.000,313,11041774,12605,0,1731048567,13019.72468901,73.62315759000194,53449.71201960001 2024-11-08,06:49:29.000,313,11041752,12765,0,1731048568,13019.70448008,73.55971542000043,53449.649135520005 2024-11-08,06:49:30.000,313,11041803,12805,0,1731048569,13019.64385329,73.51037151000492,53449.6072128 2024-11-08,06:49:31.000,313,11041770,12485,0,1731048570,13019.569753879994,73.41168368999934,53449.56529008 2024-11-08,06:49:32.000,313,11041787,12525,0,1731048571,13019.549544949994,73.34119238999847,53449.50240600001 2024-11-08,06:49:33.000,313,11041762,12885,0,1731048572,13019.482181849999,73.26365195999824,53449.49541888 2024-11-08,06:49:34.000,313,11041804,12765,0,1731048573,13019.448500299994,73.17906239999866,53449.40458632001 2024-11-08,06:49:35.000,313,11041804,12765,0,1731048574,13019.354191959988,73.08037458000035,53449.39061208 2024-11-08,06:49:36.000,313,11041830,12765,0,1731048575,13019.340719339998,73.04512893000356,53449.27881816 2024-11-08,06:49:37.000,313,11041788,12565,0,1731048576,13019.280092549998,72.96053937000397,53449.23689544001 2024-11-08,06:49:38.000,313,11041838,12685,0,1731048577,13019.192520520002,72.87594981000439,53449.16702424001 2024-11-08,06:49:39.000,313,11041736,12565,0,1731048578,13019.179047899997,72.79840938000416,53449.06920456001 2024-11-08,06:49:40.000,313,11041751,12685,0,1731048579,13019.111684800002,72.75611460000073,53448.99234624 2024-11-08,06:49:41.000,313,11041790,12965,0,1731048580,13019.071266940002,72.6785741700005,53448.93644928 2024-11-08,06:49:42.000,313,11041829,12485,0,1731048581,13019.003903839992,72.60103374000028,53448.85260384001 2024-11-08,06:49:43.000,313,11041833,12885,0,1731048582,13018.970222290001,72.50939505000133,53448.81766824 2024-11-08,06:49:44.000,313,11041810,12725,0,1731048583,13018.902859189991,72.42480549000175,53448.761771280006 2024-11-08,06:49:45.000,313,11041792,12605,0,1731048584,13018.869177640001,72.3684124499996,53448.67792584 2024-11-08,06:49:46.000,313,11041786,12365,0,1731048585,13018.822023469991,72.29087201999937,53448.64997736 2024-11-08,06:49:47.000,313,11041808,12565,0,1731048586,13018.72097881999,72.24152811000386,53448.60106752 2024-11-08,06:49:48.000,313,11041781,12485,0,1731048587,13018.72097881999,72.19218420000107,53448.524209200004 2024-11-08,06:49:49.000,313,11041813,12405,0,1731048588,13018.633406789995,72.10759464000148,53448.46132512 2024-11-08,06:49:50.000,313,11041740,12725,0,1731048589,13018.552571069995,72.04415246999997,53448.37049256001 2024-11-08,06:49:51.000,313,11041787,12565,0,1731048590,13018.512153209995,71.96661203999975,53448.32158272 2024-11-08,06:49:52.000,313,11041784,12765,0,1731048591,13018.431317489994,71.90316986999824,53448.26568576 2024-11-08,06:49:53.000,313,11041813,12765,0,1731048592,13018.350481769994,71.84677683000336,53448.22376304 2024-11-08,06:49:54.000,313,11041806,12925,0,1731048593,13018.296591289989,71.75513814000442,53448.16786608 2024-11-08,06:49:55.000,313,11041760,12605,0,1731048594,13018.202282949998,71.67054858000483,53448.04908504 2024-11-08,06:49:56.000,313,11041828,12525,0,1731048595,13018.101238299998,71.62120467000204,53447.99318808001 2024-11-08,06:49:57.000,313,11041793,12405,0,1731048596,13017.979984719997,71.5295659800031,53447.93729112 2024-11-08,06:49:58.000,313,11041790,12725,0,1731048597,13017.912621620002,71.45907468000223,53447.874407040006 2024-11-08,06:49:59.000,313,11041781,12925,0,1731048598,13017.804840659992,71.40973076999944,53447.755626000006 2024-11-08,06:50:00.000,313,11041797,12645,0,1731048599,13017.710532320001,71.35333773000457,53447.69274192 2024-11-08,06:50:01.000,313,11041781,12885,0,1731048600,13017.636432909996,71.28989556000306,53447.6508192 2024-11-08,06:50:02.000,313,11041809,12605,0,1731048601,13017.52865195,71.22645339000155,53447.518063920004 2024-11-08,06:50:03.000,313,11041770,12725,0,1731048602,13017.393925749995,71.16301122000004,53447.49011544001 2024-11-08,06:50:04.000,313,11041764,12565,0,1731048603,13017.313090029995,71.06432340000174,53447.399282880004 2024-11-08,06:50:05.000,313,11041792,12885,0,1731048604,13017.23899061999,71.05022514000302,53447.39229576001 2024-11-08,06:50:06.000,313,11041824,12765,0,1731048605,13017.13794596999,71.00793035999959,53447.23857912 2024-11-08,06:50:08.000,313,11041768,12725,0,1731048607,13017.030165009994,70.96563558000344,53447.203643520006 2024-11-08,06:50:08.000,313,11041768,12725,0,1731048607,13016.969538219993,70.88809515000321,53447.12678520001 2024-11-08,06:50:09.000,313,11041845,12805,0,1731048608,13016.807866779993,70.80350559000362,53447.07787536001 2024-11-08,06:50:10.000,313,11041799,12445,0,1731048609,13016.727031059992,70.7612108100002,53446.97306856 2024-11-08,06:50:11.000,313,11041779,12805,0,1731048610,13016.612513790002,70.71186690000468,53446.896210240004 2024-11-08,06:50:12.000,313,11041793,12805,0,1731048611,13016.477787589996,70.66957212000125,53446.83332616 2024-11-08,06:50:13.000,313,11041795,12925,0,1731048612,13016.39021556,70.6131790799991,53446.75646784 2024-11-08,06:50:14.000,313,11041813,12685,0,1731048613,13016.295907219996,70.52154039000015,53446.65864816 2024-11-08,06:50:15.000,313,11041776,12565,0,1731048614,13016.174653639995,70.50039300000208,53446.57480272001 2024-11-08,06:50:16.000,313,11041771,12725,0,1731048615,13016.03992743999,70.42990170000121,53446.581789840006 2024-11-08,06:50:17.000,313,11041792,12765,0,1731048616,13015.952355409994,70.42990170000121,53446.50493152001 2024-11-08,06:50:18.000,313,11041794,12805,0,1731048617,13015.851310759994,70.34531214000162,53446.44903456 2024-11-08,06:50:19.000,313,11041765,12605,0,1731048618,13015.757002419989,70.27482084000076,53446.35820200001 2024-11-08,06:50:20.000,313,11041828,12485,0,1731048619,13015.655957769988,70.2325260600046,53446.33025352 2024-11-08,06:50:21.000,313,11041804,12445,0,1731048620,13015.521231569997,70.20432953999989,53446.246408080005 2024-11-08,06:50:22.000,313,11041782,12725,0,1731048621,13015.426923229992,70.17613302000245,53446.15557552 2024-11-08,06:50:23.000,313,11041825,12685,0,1731048622,13015.312405960001,70.13383823999902,53446.057755840004 2024-11-08,06:50:24.000,313,11041767,12605,0,1731048623,13015.164207139991,70.08449433000351,53446.03679448 2024-11-08,06:50:25.000,313,11041748,12885,0,1731048624,13015.076635109996,70.07039607000479,53445.9739104 2024-11-08,06:50:26.000,313,11041769,12805,0,1731048625,13014.94864522,70.021052160002,53445.92500056 2024-11-08,06:50:27.000,313,11041816,12765,0,1731048626,13014.834127949995,69.99285564000456,53445.841155120004 2024-11-08,06:50:28.000,313,11041796,12765,0,1731048627,13014.773501159994,69.96465911999985,53445.83416800001 2024-11-08,06:50:29.000,313,11041779,12765,0,1731048628,13014.652247579994,69.95056086000113,53445.75032256 2024-11-08,06:50:30.000,313,11041793,12805,0,1731048629,13014.537730309989,69.93646260000241,53445.65949 2024-11-08,06:50:31.000,313,11041762,12565,0,1731048630,13014.443421969998,69.91531521000434,53445.60359304 2024-11-08,06:50:32.000,313,11041797,12645,0,1731048631,13014.342377319997,69.90121694999834,53445.5546832 2024-11-08,06:50:33.000,313,11041791,12485,0,1731048632,13014.173969570002,69.85892217000219,53445.49179912 2024-11-08,06:50:34.000,313,11041807,12485,0,1731048633,13014.066188609992,69.8730204300009,53445.42891504001 2024-11-08,06:50:35.000,313,11041786,12685,0,1731048634,13014.019034439996,69.83072565000475,53445.38000520001 2024-11-08,06:50:36.000,313,11041789,12605,0,1731048635,13013.897780859996,69.7743326100026,53445.303146879996 2024-11-08,06:50:37.000,313,11041824,12565,0,1731048636,13013.78326358999,69.8095782599994,53445.23327568001 2024-11-08,06:50:38.000,313,11041828,12325,0,1731048637,13013.72263679999,69.78138174000196,53445.23327568001 2024-11-08,06:50:39.000,313,11041767,12645,0,1731048638,13013.594646909994,69.78138174000196,53445.15641736 2024-11-08,06:50:40.000,313,11041791,12645,0,1731048639,13013.513811189994,69.80252913000004,53445.06558480001 2024-11-08,06:50:41.000,313,11041781,12645,0,1731048640,13013.419502849989,69.83072565000475,53445.072571920005 2024-11-08,06:50:42.000,313,11041778,12685,0,1731048641,13013.331930819993,69.83777478000411,53445.05859768 2024-11-08,06:50:43.000,313,11041814,12645,0,1731048642,13013.237622479988,69.83777478000411,53444.967765119996 2024-11-08,06:50:44.000,313,11041781,12685,0,1731048643,13013.163523069998,69.81662738999876,53444.91885528 2024-11-08,06:50:45.000,313,11041784,12925,0,1731048644,13013.042269489997,69.81662738999876,53444.91885528 2024-11-08,06:50:46.000,313,11041845,12805,0,1731048645,13012.927752219992,69.7743326100026,53444.82802272001 2024-11-08,06:50:47.000,313,11041784,12885,0,1731048646,13012.840180189996,69.82367651999812,53444.737190160005 2024-11-08,06:50:48.000,313,11041811,12565,0,1731048647,13012.806498639991,69.83777478000411,53444.737190160005 2024-11-08,06:50:49.000,313,11041812,12365,0,1731048648,13012.68524505999,69.83777478000411,53444.7162288 2024-11-08,06:50:50.000,313,11041743,12725,0,1731048649,13012.62461826999,69.85187304000283,53444.618409120005 2024-11-08,06:50:51.000,313,11041777,12685,0,1731048650,13012.53030993,69.85892217000219,53444.55552504 2024-11-08,06:50:52.000,313,11041825,12725,0,1731048651,13012.46968314,69.86597130000155,53444.58347352 2024-11-08,06:50:53.000,313,11041817,12605,0,1731048652,13012.40232003999,69.88006956000027,53444.55552504 2024-11-08,06:50:54.000,313,11041776,12525,0,1731048653,13012.38211110999,69.88006956000027,53444.47866672 2024-11-08,06:50:55.000,313,11041825,12725,0,1731048654,13012.274330149994,69.90121694999834,53444.48565384 2024-11-08,06:50:56.000,313,11041794,12565,0,1731048655,13012.227175979999,69.91531521000434,53444.47866672 2024-11-08,06:50:57.000,313,11041764,12445,0,1731048656,13012.153076569994,69.97875737999857,53444.401808400005 2024-11-08,06:50:58.000,313,11041807,12685,0,1731048657,13012.045295609998,70.01400303000264,53444.32495008001 2024-11-08,06:50:59.000,313,11041788,12565,0,1731048658,13012.011614059993,70.03515042000072,53444.30398872001 2024-11-08,06:51:00.000,313,11041804,12725,0,1731048659,13011.944250959998,70.04924867999944,53444.32495008001 2024-11-08,06:51:01.000,313,11041802,12725,0,1731048660,13011.910569409993,70.09859259000223,53444.297001599996 2024-11-08,06:51:02.000,313,11041795,12685,0,1731048661,13011.863415239997,70.13383823999902,53444.24809176 2024-11-08,06:51:03.000,313,11041800,12525,0,1731048662,13011.822997379997,70.1690838900031,53444.20616904001 2024-11-08,06:51:04.000,313,11041791,12445,0,1731048663,13011.816261070002,70.23957519000396,53444.1921948 2024-11-08,06:51:05.000,313,11041828,12525,0,1731048664,13011.809524759992,70.28186997000012,53444.21315616 2024-11-08,06:51:06.000,313,11041821,12405,0,1731048665,13011.775843210002,70.3664595299997,53444.17123344 2024-11-08,06:51:07.000,313,11041794,12805,0,1731048666,13011.769106899992,70.45104908999929,53444.1921948 2024-11-08,06:51:08.000,313,11041789,12525,0,1731048667,13011.809524759992,70.45809821999865,53444.1921948 2024-11-08,06:51:09.000,313,11041821,12725,0,1731048668,13011.762370589997,70.54268777999823,53444.185207680006 2024-11-08,06:51:10.000,313,11041794,12565,0,1731048669,13011.802788449997,70.57088430000294,53444.17123344 2024-11-08,06:51:11.000,313,11041802,12725,0,1731048670,13011.809524759992,70.64842473000317,53444.20616904001 2024-11-08,06:51:12.000,313,11041798,12685,0,1731048671,13011.856678930002,70.68367037999997,53444.17822056001 2024-11-08,06:51:13.000,313,11041804,12605,0,1731048672,13011.849942619992,70.79645646000426,53444.19918192 2024-11-08,06:51:14.000,313,11041809,12405,0,1731048673,13011.897096790002,70.83875124000042,53444.21315616 2024-11-08,06:51:15.000,313,11041748,12685,0,1731048674,13011.924042029998,70.90924254000129,53444.24809176 2024-11-08,06:51:16.000,313,11041774,12685,0,1731048675,13011.950987269993,70.9726847100028,53444.234117520005 2024-11-08,06:51:17.000,313,11041780,12805,0,1731048676,13011.977932510003,71.05727427000238,53444.297001599996 2024-11-08,06:51:18.000,313,11041761,12645,0,1731048677,13012.038559299988,71.13481470000261,53444.297001599996 2024-11-08,06:51:19.000,313,11041833,12965,0,1731048678,13012.065504539998,71.20530600000347,53444.33892432 2024-11-08,06:51:20.000,313,11041834,12405,0,1731048679,13012.099186089989,71.28989556000306,53444.34591144001 2024-11-08,06:51:21.000,313,11041819,12725,0,1731048680,13012.153076569994,71.36038686000393,53444.35988568 2024-11-08,06:51:22.000,313,11041785,12685,0,1731048681,13012.233912289994,71.42382902999816,53444.39482128001 2024-11-08,06:51:23.000,313,11041835,12765,0,1731048682,13012.287802769999,71.52251685000374,53444.44373112001 2024-11-08,06:51:24.000,313,11041800,12965,0,1731048683,13012.32822063,71.62120467000204,53444.48565384 2024-11-08,06:51:25.000,313,11041772,12645,0,1731048684,13012.38211110999,71.69874510000227,53444.44373112001 2024-11-08,06:51:26.000,313,11041822,12485,0,1731048685,13012.40905635,71.69169597000291,53444.55552504 2024-11-08,06:51:27.000,313,11041810,12605,0,1731048686,13012.48315575999,71.74103987999843,53444.61142200001 2024-11-08,06:51:28.000,313,11041752,12565,0,1731048687,13012.537046239995,71.83267857000465,53444.62539624 2024-11-08,06:51:29.000,313,11041772,12645,0,1731048688,13012.577464099995,71.89612073999888,53444.667318960004 2024-11-08,06:51:30.000,313,11041789,12605,0,1731048689,13012.617881959995,71.98071029999846,53444.7162288 2024-11-08,06:51:31.000,313,11041761,12885,0,1731048690,13012.658299819996,72.03005421000125,53444.800074239996 2024-11-08,06:51:32.000,313,11041800,12605,0,1731048691,13012.745871849991,72.15693855000427,53444.80706136001 2024-11-08,06:51:33.000,313,11041836,12645,0,1731048692,13012.833443880001,72.20628245999978,53444.84199696 2024-11-08,06:51:34.000,313,11041762,12605,0,1731048693,13012.954697460002,72.34726506000152,53444.89789392001 2024-11-08,06:51:35.000,313,11041801,12725,0,1731048694,13013.001851629997,72.45300200999918,53444.91186816 2024-11-08,06:51:36.000,313,11041772,12965,0,1731048695,13013.109632589993,72.53054243999941,53444.99571360001 2024-11-08,06:51:37.000,313,11041774,12565,0,1731048696,13013.102896279997,72.58693548000156,53445.023662080006 2024-11-08,06:51:38.000,313,11041760,12685,0,1731048697,13013.150050449993,72.60103374000028,53445.04462344001 2024-11-08,06:51:39.000,313,11041807,12525,0,1731048698,13013.197204620003,72.69972155999858,53445.11449464001 2024-11-08,06:51:40.000,313,11041768,12445,0,1731048699,13013.224149859998,72.74201634000201,53445.14244312001 2024-11-08,06:51:41.000,313,11041764,12605,0,1731048700,13013.251095099993,72.7772619899988,53445.170391600004 2024-11-08,06:51:42.000,313,11041781,12485,0,1731048701,13013.251095099993,72.8266059000016,53445.21231432001 2024-11-08,06:51:43.000,313,11041763,12485,0,1731048702,13013.217413549988,72.7913602500048,53445.22628856 2024-11-08,06:51:44.000,313,11041803,12805,0,1731048703,13013.230886169993,72.8266059000016,53445.240262800005 2024-11-08,06:51:45.000,313,11041772,12765,0,1731048704,13013.237622479988,72.8266059000016,53445.24724992 2024-11-08,06:51:46.000,313,11041744,12725,0,1731048705,13013.203940929998,72.85480241999903,53445.28218552001 2024-11-08,06:51:47.000,313,11041753,12445,0,1731048706,13013.197204620003,72.85480241999903,53445.31013400001 2024-11-08,06:51:48.000,313,11041787,12725,0,1731048707,13013.163523069998,72.88299894000374,53445.31013400001 2024-11-08,06:51:49.000,313,11041795,12685,0,1731048708,13013.123105209997,72.88299894000374,53445.26821128 2024-11-08,06:51:50.000,313,11041751,12565,0,1731048709,13013.123105209997,72.86890067999775,53445.29615976 2024-11-08,06:51:51.000,313,11041798,12805,0,1731048710,13013.116368900002,72.95349024000461,53445.32410824 2024-11-08,06:51:52.000,313,11041766,12645,0,1731048711,13013.109632589993,72.96758850000333,53445.31013400001 2024-11-08,06:51:53.000,313,11041774,12725,0,1731048712,13013.096159970002,72.96758850000333,53445.303146879996 2024-11-08,06:51:54.000,313,11041821,12845,0,1731048713,13013.089423659992,73.05922719000228,53445.338082480004 2024-11-08,06:51:55.000,313,11041782,12565,0,1731048714,13013.062478419997,73.0380798000042,53445.28218552001 2024-11-08,06:51:56.000,313,11041771,12645,0,1731048715,13013.062478419997,73.08037458000035,53445.29615976 2024-11-08,06:51:57.000,313,11041757,12525,0,1731048716,13013.022060559997,73.06627632000163,53445.289172640005 2024-11-08,06:51:58.000,313,11041803,12645,0,1731048717,13012.968170079992,73.08037458000035,53445.26122416001 2024-11-08,06:51:59.000,313,11041784,12765,0,1731048718,13012.968170079992,73.08037458000035,53445.303146879996 2024-11-08,06:52:00.000,313,11041798,12725,0,1731048719,13012.934488530002,73.05217806000292,53445.23327568001 2024-11-08,06:52:01.000,313,11041756,12565,0,1731048720,13012.900806979997,73.05922719000228,53445.16340448001 2024-11-08,06:52:02.000,313,11041753,12645,0,1731048721,13012.921015909997,73.05217806000292,53445.18436584001 2024-11-08,06:52:03.000,313,11041795,12725,0,1731048722,13012.927752219992,73.12971849000314,53445.135455999996 2024-11-08,06:52:04.000,313,11041834,12565,0,1731048723,13012.914279600001,73.14381675000186,53445.121481760005 2024-11-08,06:52:05.000,313,11041778,12845,0,1731048724,13012.867125429992,73.15791501000058,53445.03763632 2024-11-08,06:52:06.000,313,11041814,12605,0,1731048725,13012.914279600001,73.17906239999866,53445.04462344001 2024-11-08,06:52:07.000,313,11041791,12525,0,1731048726,13012.921015909997,73.25660282999888,53445.04462344001 2024-11-08,06:52:08.000,313,11041778,12765,0,1731048727,13012.954697460002,73.2847993500036,53445.00968784 2024-11-08,06:52:09.000,313,11041809,12805,0,1731048728,13012.941224839997,73.24955369999952,53445.0306492 2024-11-08,06:52:10.000,313,11041781,12885,0,1731048729,13012.934488530002,73.31299587000103,53444.94680376001 2024-11-08,06:52:11.000,313,11041769,12645,0,1731048730,13012.954697460002,73.32004500000039,53444.967765119996 2024-11-08,06:52:12.000,313,11041742,12525,0,1731048731,13012.934488530002,73.32709412999975,53444.91885528 2024-11-08,06:52:13.000,313,11041793,12805,0,1731048732,13012.947961149992,73.37643804000254,53444.89789392001 2024-11-08,06:52:14.000,313,11041780,12565,0,1731048733,13012.974906390002,73.4187328199987,53444.835009840004 2024-11-08,06:52:15.000,313,11041817,12485,0,1731048734,13013.008587939992,73.42578194999805,53444.84199696 2024-11-08,06:52:16.000,313,11041745,12605,0,1731048735,13013.028796869992,73.47512586000084,53444.84898408001 2024-11-08,06:52:17.000,313,11041786,12565,0,1731048736,13013.042269489997,73.51037151000492,53444.86295832 2024-11-08,06:52:18.000,313,11041791,12685,0,1731048737,13013.096159970002,73.55971542000043,53444.8210356 2024-11-08,06:52:19.000,313,11041780,12805,0,1731048738,13013.082687349997,73.54561716000171,53444.786100000005 2024-11-08,06:52:20.000,313,11041763,12445,0,1731048739,13013.089423659992,73.55971542000043,53444.81404848 2024-11-08,06:52:21.000,313,11041767,12645,0,1731048740,13013.102896279997,73.6302067200013,53444.75815152001 2024-11-08,06:52:22.000,313,11041703,12805,0,1731048741,13013.143314139998,73.63725585000066,53444.76513864 2024-11-08,06:52:23.000,313,11041810,12805,0,1731048742,13013.163523069998,73.66545236999809,53444.7511644 2024-11-08,06:52:24.000,313,11041804,12605,0,1731048743,13013.170259379993,73.70069802000216,53444.688280320006 2024-11-08,06:52:25.000,313,11041774,12605,0,1731048744,13013.197204620003,73.70774715000152,53444.73020304001 2024-11-08,06:52:26.000,313,11041766,12605,0,1731048745,13013.203940929998,73.74299279999832,53444.7162288 2024-11-08,06:52:27.000,313,11041799,12605,0,1731048746,13013.257831409988,73.77118932000303,53444.73020304001 2024-11-08,06:52:28.000,313,11041790,12965,0,1731048747,13013.291512959993,73.76414019000367,53444.7162288 2024-11-08,06:52:29.000,313,11041780,12685,0,1731048748,13013.291512959993,73.74299279999832,53444.7162288 2024-11-08,06:52:30.000,313,11041789,12885,0,1731048749,13013.338667129989,73.77118932000303,53444.70225456 2024-11-08,06:52:31.000,313,11041788,12845,0,1731048750,13013.399293919989,73.83463149000454,53444.7511644 2024-11-08,06:52:32.000,313,11041767,12965,0,1731048751,13013.439711779989,73.8416806200039,53444.72321592 2024-11-08,06:52:33.000,313,11041807,12765,0,1731048752,13013.486865949999,73.86282801000198,53444.73020304001 2024-11-08,06:52:34.000,313,11041801,12525,0,1731048753,13013.56770167,73.86987714000134,53444.7511644 2024-11-08,06:52:35.000,313,11041784,12685,0,1731048754,13013.5879106,73.89102452999941,53444.72321592 2024-11-08,06:52:36.000,313,11041818,12805,0,1731048755,13013.635064769995,73.91217192000477,53444.77212576 2024-11-08,06:52:37.000,313,11041796,12525,0,1731048756,13013.68895525,73.98971234999772,53444.75815152001 2024-11-08,06:52:38.000,313,11041796,12805,0,1731048757,13013.74958204,73.98266321999836,53444.76513864 2024-11-08,06:52:39.000,313,11041861,12645,0,1731048758,13013.86409930999,73.99676148000435,53444.800074239996 2024-11-08,06:52:40.000,313,11041802,12445,0,1731048759,13013.97188027,74.06020364999858,53444.800074239996 2024-11-08,06:52:41.000,313,11041793,12525,0,1731048760,13014.025770749991,74.1518423400048,53444.82802272001 2024-11-08,06:52:42.000,313,11041803,12965,0,1731048761,13014.093133850001,74.21528450999904,53444.79308712 2024-11-08,06:52:43.000,313,11041772,12525,0,1731048762,13014.194178500002,74.30692319999798,53444.835009840004 2024-11-08,06:52:44.000,313,11041810,12725,0,1731048763,13014.268277909992,74.34216885000205,53444.855971200006 2024-11-08,06:52:45.000,313,11041797,12605,0,1731048764,13014.389531489993,74.44085667000036,53444.89789392001 2024-11-08,06:52:46.000,313,11041803,12765,0,1731048765,13014.463630899998,74.5324953599993,53444.93981664 2024-11-08,06:52:47.000,313,11041793,12445,0,1731048766,13014.510785069993,74.57479014000273,53444.904881040005 2024-11-08,06:52:48.000,313,11041809,12845,0,1731048767,13014.605093409999,74.6452814400036,53444.98173936 2024-11-08,06:52:49.000,313,11041787,12805,0,1731048768,13014.69940174999,74.71577274000447,53445.023662080006 2024-11-08,06:52:50.000,313,11041765,12805,0,1731048769,13014.773501159994,74.75101839000126,53445.00968784 2024-11-08,06:52:51.000,313,11041828,12685,0,1731048770,13014.86107318999,74.77216577999934,53445.05859768 2024-11-08,06:52:52.000,313,11041742,12605,0,1731048771,13014.98232676999,74.85675533999893,53445.08654616 2024-11-08,06:52:53.000,313,11041800,12645,0,1731048772,13015.10358034999,74.87790273000428,53445.121481760005 2024-11-08,06:52:54.000,313,11041793,12605,0,1731048773,13015.184416069991,74.92019751000043,53445.14943024 2024-11-08,06:52:55.000,313,11041820,12525,0,1731048774,13015.312405960001,74.94839402999787,53445.170391600004 2024-11-08,06:52:56.000,313,11041750,12725,0,1731048775,13015.379769059997,74.94839402999787,53445.17737872 2024-11-08,06:52:57.000,313,11041772,12565,0,1731048776,13015.507758949992,74.96954142000322,53445.26122416001 2024-11-08,06:52:58.000,313,11041797,12605,0,1731048777,13015.595330980002,74.99773794000066,53445.32410824 2024-11-08,06:52:59.000,313,11041745,12645,0,1731048778,13015.709848249993,75.01888532999874,53445.338082480004 2024-11-08,06:53:00.000,313,11041801,12485,0,1731048779,13015.770475039993,75.04708185000345,53445.40096656001 2024-11-08,06:53:01.000,313,11041821,12765,0,1731048780,13015.851310759994,75.0259344599981,53445.42192792 2024-11-08,06:53:02.000,313,11041789,12445,0,1731048781,13015.93888278999,75.0259344599981,53445.44288928 2024-11-08,06:53:03.000,313,11041784,13045,0,1731048782,13016.00624589,75.0259344599981,53445.44987640001 2024-11-08,06:53:04.000,313,11041820,12725,0,1731048783,13016.134235779995,75.05413098000281,53445.49878624001 2024-11-08,06:53:05.000,313,11041776,12765,0,1731048784,13016.18812626,75.01888532999874,53445.5546832 2024-11-08,06:53:06.000,313,11041791,12685,0,1731048785,13016.255489359995,75.03298359000473,53445.54070896 2024-11-08,06:53:07.000,313,11041783,12605,0,1731048786,13016.28917091,75.03298359000473,53445.575644560005 2024-11-08,06:53:08.000,313,11041779,12805,0,1731048787,13016.37000663,75.0259344599981,53445.58263168 2024-11-08,06:53:09.000,313,11041850,12805,0,1731048788,13016.464314969991,75.04003272000409,53445.66647712001 2024-11-08,06:53:10.000,313,11041787,12765,0,1731048789,13016.518205449996,75.0893766299996,53445.65949 2024-11-08,06:53:11.000,313,11041797,12885,0,1731048790,13016.619250099997,75.03298359000473,53445.68045136 2024-11-08,06:53:12.000,313,11041725,12805,0,1731048791,13016.666404269992,75.03298359000473,53445.70141272 2024-11-08,06:53:13.000,313,11041794,12605,0,1731048792,13016.747239989993,75.01888532999874,53445.70839984 2024-11-08,06:53:14.000,313,11041801,12685,0,1731048793,13016.828075709993,74.97659055000258,53445.743335440005 2024-11-08,06:53:15.000,313,11041793,12765,0,1731048794,13016.861757259998,74.9554431600045,53445.84814224 2024-11-08,06:53:16.000,313,11041811,12645,0,1731048795,13016.949329289993,74.9554431600045,53445.82718088 2024-11-08,06:53:17.000,313,11041719,12885,0,1731048796,13016.969538219993,74.93429576999915,53445.83416800001 2024-11-08,06:53:18.000,313,11041779,12485,0,1731048797,13017.023428699998,74.92019751000043,53445.88307784001 2024-11-08,06:53:19.000,313,11041822,12365,0,1731048798,13017.070582869994,74.89905012000236,53445.93198768001 2024-11-08,06:53:20.000,313,11041766,12605,0,1731048799,13017.084055489999,74.83560795000085,53445.94596192 2024-11-08,06:53:21.000,313,11041723,13005,0,1731048800,13017.144682279999,74.7933131700047,53445.959936160005 2024-11-08,06:53:22.000,313,11041724,12805,0,1731048801,13017.191836449994,74.7933131700047,53445.99487176 2024-11-08,06:53:23.000,313,11041757,12725,0,1731048802,13017.225518,74.77216577999934,53446.00185888001 2024-11-08,06:53:24.000,313,11041727,12645,0,1731048803,13017.252463239995,74.72282187000383,53446.07173008001 2024-11-08,06:53:25.000,313,11041792,12525,0,1731048804,13017.292881099995,74.75101839000126,53446.0437816 2024-11-08,06:53:26.000,313,11041775,12925,0,1731048805,13017.32656265,74.73692013000255,53446.1136528 2024-11-08,06:53:27.000,313,11041776,12725,0,1731048806,13017.373716819995,74.68757621999976,53446.14858840001 2024-11-08,06:53:28.000,313,11041733,12605,0,1731048807,13017.40739837,74.6805270900004,53446.176536880004 2024-11-08,06:53:29.000,313,11041774,12725,0,1731048808,13017.42087098999,74.65937970000232,53446.16954976001 2024-11-08,06:53:30.000,313,11041800,12725,0,1731048809,13017.44107991999,74.61708491999889,53446.225446720004 2024-11-08,06:53:31.000,313,11041782,12845,0,1731048810,13017.48149777999,74.56069188000401,53446.30230504 2024-11-08,06:53:32.000,313,11041749,12445,0,1731048811,13017.515179329996,74.53954448999866,53446.3232664 2024-11-08,06:53:33.000,313,11041779,12645,0,1731048812,13017.535388259996,74.51134797000122,53446.35820200001 2024-11-08,06:53:34.000,313,11041801,12925,0,1731048813,13017.515179329996,74.48315145000379,53446.37217624 2024-11-08,06:53:35.000,313,11041753,12685,0,1731048814,13017.515179329996,74.42675841000164,53446.35121488 2024-11-08,06:53:36.000,313,11041797,12445,0,1731048815,13017.52865195,74.39151276000484,53446.38615048001 2024-11-08,06:53:37.000,313,11041778,12645,0,1731048816,13017.56906981,74.40561102000356,53446.44903456 2024-11-08,06:53:38.000,313,11041756,12725,0,1731048817,13017.56906981,74.39151276000484,53446.52589288001 2024-11-08,06:53:39.000,313,11041739,12765,0,1731048818,13017.602751359991,74.41266015000292,53446.532880000006 2024-11-08,06:53:40.000,313,11041779,12805,0,1731048819,13017.636432909996,74.41266015000292,53446.60275120001 2024-11-08,06:53:41.000,313,11041788,12765,0,1731048820,13017.676850769996,74.3985618900042,53446.60973832 2024-11-08,06:53:42.000,313,11041784,12605,0,1731048821,13017.676850769996,74.39151276000484,53446.69358376001 2024-11-08,06:53:43.000,313,11041793,12805,0,1731048822,13017.710532320001,74.41266015000292,53446.728519360004 2024-11-08,06:53:44.000,313,11041760,12525,0,1731048823,13017.656641839996,74.433807540001,53446.7774292 2024-11-08,06:53:45.000,313,11041754,12605,0,1731048824,13017.663378149991,74.44790579999972,53446.847300400004 2024-11-08,06:53:46.000,313,11041829,12485,0,1731048825,13017.697059699996,74.4690531899978,53446.882236 2024-11-08,06:53:47.000,313,11041775,12805,0,1731048826,13017.703796009991,74.49020058000315,53446.97306856 2024-11-08,06:53:48.000,313,11041807,12485,0,1731048827,13017.744213869992,74.4690531899978,53447.0219784 2024-11-08,06:53:49.000,313,11041784,12965,0,1731048828,13017.777895419997,74.4972497100025,53447.014991280004 2024-11-08,06:53:50.000,313,11041778,12685,0,1731048829,13017.750950180001,74.52544622999994,53447.11979808 2024-11-08,06:53:51.000,313,11041775,12765,0,1731048830,13017.744213869992,74.52544622999994,53447.11281096 2024-11-08,06:53:52.000,313,11041774,12725,0,1731048831,13017.771159110001,74.55364275000466,53447.14774656 2024-11-08,06:53:53.000,313,11041796,12805,0,1731048832,13017.750950180001,74.51839710000058,53447.19665640001 2024-11-08,06:53:54.000,313,11041789,12405,0,1731048833,13017.757686489997,74.54659361999802,53447.25954048 2024-11-08,06:53:55.000,313,11041777,12525,0,1731048834,13017.764422799992,74.49020058000315,53447.32242456001 2024-11-08,06:53:56.000,313,11041808,12565,0,1731048835,13017.764422799992,74.48315145000379,53447.40627 2024-11-08,06:53:57.000,313,11041771,12605,0,1731048836,13017.757686489997,74.50429884000187,53447.4761412 2024-11-08,06:53:58.000,313,11041769,12605,0,1731048837,13017.744213869992,74.45495492999908,53447.52505104 2024-11-08,06:53:59.000,313,11041781,12645,0,1731048838,13017.730741250001,74.47610232000443,53447.55998664001 2024-11-08,06:54:00.000,313,11041810,12885,0,1731048839,13017.724004939992,74.4690531899978,53447.6158836 2024-11-08,06:54:01.000,313,11041792,12805,0,1731048840,13017.697059699996,74.4972497100025,53447.755626000006 2024-11-08,06:54:02.000,313,11041768,12765,0,1731048841,13017.690323390001,74.4972497100025,53447.734664640004 2024-11-08,06:54:03.000,313,11041787,12405,0,1731048842,13017.663378149991,74.46200405999843,53447.77658736001 2024-11-08,06:54:04.000,313,11041767,12685,0,1731048843,13017.649905530001,74.49020058000315,53447.83248432 2024-11-08,06:54:05.000,313,11041780,12925,0,1731048844,13017.676850769996,74.51134797000122,53447.88139416 2024-11-08,06:54:06.000,313,11041781,12445,0,1731048845,13017.6296966,74.56069188000401,53447.93729112 2024-11-08,06:54:07.000,313,11041769,12765,0,1731048846,13017.6296966,74.59593753000081,53447.96523960001 2024-11-08,06:54:08.000,313,11041758,12485,0,1731048847,13017.596015049996,74.61708491999889,53448.0001752 2024-11-08,06:54:09.000,313,11041773,12365,0,1731048848,13017.602751359991,74.6452814400036,53448.00716232 2024-11-08,06:54:10.000,313,11041795,12885,0,1731048849,13017.58927874,74.65937970000232,53448.11196912001 2024-11-08,06:54:11.000,313,11041805,12685,0,1731048850,13017.596015049996,74.72282187000383,53448.139917600005 2024-11-08,06:54:12.000,313,11041795,12845,0,1731048851,13017.622960289991,74.73692013000255,53448.16786608 2024-11-08,06:54:13.000,313,11041792,12645,0,1731048852,13017.60948767,74.7792149099987,53448.16087896001 2024-11-08,06:54:14.000,313,11041737,12645,0,1731048853,13017.58927874,74.80036230000405,53448.21677592 2024-11-08,06:54:15.000,313,11041768,12605,0,1731048854,13017.616223979996,74.87085359999764,53448.28664712 2024-11-08,06:54:16.000,313,11041803,12445,0,1731048855,13017.60948767,74.89905012000236,53448.27267288 2024-11-08,06:54:17.000,313,11041822,12685,0,1731048856,13017.6296966,74.93429576999915,53448.27966000001 2024-11-08,06:54:18.000,313,11041807,12525,0,1731048857,13017.6296966,74.96954142000322,53448.36350544 2024-11-08,06:54:19.000,313,11041819,12765,0,1731048858,13017.649905530001,75.01888532999874,53448.39145392 2024-11-08,06:54:20.000,313,11041771,12885,0,1731048859,13017.649905530001,75.0893766299996,53448.426389520006 2024-11-08,06:54:21.000,313,11041776,12645,0,1731048860,13017.697059699996,75.0893766299996,53448.43337664 2024-11-08,06:54:22.000,313,11041743,12685,0,1731048861,13017.703796009991,75.12462228000368,53448.4892736 2024-11-08,06:54:23.000,313,11041797,12565,0,1731048862,13017.744213869992,75.14576967000176,53448.50324784 2024-11-08,06:54:24.000,313,11041840,12805,0,1731048863,13017.744213869992,75.18806444999791,53448.55215768 2024-11-08,06:54:25.000,313,11041791,12965,0,1731048864,13017.804840659992,75.23035923000134,53448.55215768 2024-11-08,06:54:26.000,313,11041752,12845,0,1731048865,13017.838522209997,75.25150661999942,53448.58010616 2024-11-08,06:54:27.000,313,11041752,12685,0,1731048866,13017.892412690002,75.25855574999878,53448.67792584 2024-11-08,06:54:28.000,313,11041778,12605,0,1731048867,13017.905885309992,75.24445749000006,53448.68491296001 2024-11-08,06:54:29.000,313,11041838,12645,0,1731048868,13017.973248410002,75.36429270000372,53448.63600312001 2024-11-08,06:54:30.000,313,11041780,12805,0,1731048869,13017.973248410002,75.35019443999772,53448.67792584 2024-11-08,06:54:31.000,313,11041832,12725,0,1731048870,13018.000193649998,75.3854400900018,53448.71984856 2024-11-08,06:54:32.000,313,11041792,12685,0,1731048871,13018.074293059988,75.41363660999923,53448.740809920004 2024-11-08,06:54:33.000,313,11041787,12885,0,1731048872,13018.101238299998,75.44183313000394,53448.7687584 2024-11-08,06:54:34.000,313,11041794,12565,0,1731048873,13018.168601399993,75.40658747999987,53448.80369400001 2024-11-08,06:54:35.000,313,11041809,12525,0,1731048874,13018.175337709989,75.4488822600033,53448.83164248001 2024-11-08,06:54:36.000,313,11041791,12365,0,1731048875,13018.235964499989,75.44183313000394,53448.85260384001 2024-11-08,06:54:37.000,313,11041817,12725,0,1731048876,13018.296591289989,75.45593139000266,53448.88753944 2024-11-08,06:54:38.000,313,11041831,12725,0,1731048877,13018.350481769994,75.46298052000202,53448.90151368001 2024-11-08,06:54:39.000,313,11041806,12605,0,1731048878,13018.35721807999,75.44183313000394,53448.90151368001 2024-11-08,06:54:40.000,313,11041784,12685,0,1731048879,13018.40437225,75.43478400000458,53448.93644928 2024-11-08,06:54:41.000,313,11041806,12445,0,1731048880,13018.45826272999,75.45593139000266,53448.978372000005 2024-11-08,06:54:42.000,313,11041801,12565,0,1731048881,13018.5054169,75.44183313000394,53449.03426896 2024-11-08,06:54:43.000,313,11041762,12525,0,1731048882,13018.52562583,75.4488822600033,53448.978372000005 2024-11-08,06:54:44.000,313,11041772,12685,0,1731048883,13018.572779999995,75.44183313000394,53449.027281840004 2024-11-08,06:54:45.000,313,11041793,12645,0,1731048884,13018.59972523999,75.4488822600033,53449.02029472001 2024-11-08,06:54:46.000,313,11041800,12765,0,1731048885,13018.66708834,75.43478400000458,53449.03426896 2024-11-08,06:54:47.000,313,11041775,12605,0,1731048886,13018.7075062,75.39248922000115,53449.0831788 2024-11-08,06:54:48.000,313,11041802,12765,0,1731048887,13018.734451439996,75.3854400900018,53449.12510152 2024-11-08,06:54:49.000,313,11041822,12765,0,1731048888,13018.795078229996,75.39953835000051,53449.17401136 2024-11-08,06:54:50.000,313,11041790,12565,0,1731048889,13018.842232399991,75.37134183000308,53449.18099848 2024-11-08,06:54:51.000,313,11041779,12885,0,1731048890,13018.889386570001,75.336096179999,53449.18798560001 2024-11-08,06:54:52.000,313,11041748,12725,0,1731048891,13018.889386570001,75.336096179999,53449.17401136 2024-11-08,06:54:53.000,313,11041772,12605,0,1731048892,13018.950013360001,75.31494879000093,53449.243882560004 2024-11-08,06:54:54.000,313,11041808,12685,0,1731048893,13019.024112769992,75.32199792000029,53449.28580528001 2024-11-08,06:54:55.000,313,11041789,12645,0,1731048894,13019.044321699992,75.34314530999836,53449.28580528001 2024-11-08,06:54:56.000,313,11041778,12565,0,1731048895,13019.084739559992,75.336096179999,53449.35567648001 2024-11-08,06:54:57.000,313,11041783,12605,0,1731048896,13019.172311590002,75.336096179999,53449.34170224 2024-11-08,06:54:58.000,313,11041825,12805,0,1731048897,13019.239674689998,75.336096179999,53449.411573440004 2024-11-08,06:54:59.000,313,11041824,12965,0,1731048898,13019.354191959988,75.35019443999772,53449.3975992 2024-11-08,06:55:00.000,313,11041796,12685,0,1731048899,13019.367664579993,75.37839096000243,53449.42554768001 2024-11-08,06:55:01.000,313,11041795,12845,0,1731048900,13019.448500299994,75.35019443999772,53449.551315840006 2024-11-08,06:55:02.000,313,11041760,12285,0,1731048901,13019.515863399989,75.35019443999772,53449.5373416 2024-11-08,06:55:03.000,313,11041788,12805,0,1731048902,13019.563017569999,75.31494879000093,53449.61419992 2024-11-08,06:55:04.000,313,11041791,12365,0,1731048903,13019.589962809994,75.31494879000093,53449.6072128 2024-11-08,06:55:05.000,313,11041809,12605,0,1731048904,13019.66406222,75.336096179999,53449.6072128 2024-11-08,06:55:06.000,313,11041779,12805,0,1731048905,13019.70448008,75.35724357000436,53449.600225680006 2024-11-08,06:55:07.000,313,11041797,12605,0,1731048906,13019.74489794,75.30085053000221,53449.66310976 2024-11-08,06:55:08.000,313,11041781,12445,0,1731048907,13019.751634249995,75.31494879000093,53449.68407112 2024-11-08,06:55:09.000,313,11041800,12405,0,1731048908,13019.79878841999,75.29380140000285,53449.73298096 2024-11-08,06:55:10.000,313,11041808,13005,0,1731048909,13019.792052109995,75.29380140000285,53449.767916560006 2024-11-08,06:55:11.000,313,11041803,12645,0,1731048910,13019.792052109995,75.25150661999942,53449.75394232 2024-11-08,06:55:12.000,313,11041828,12645,0,1731048911,13019.82573366,75.25150661999942,53449.767916560006 2024-11-08,06:55:13.000,313,11041781,12605,0,1731048912,13019.81899734999,75.23035923000134,53449.83778776001 2024-11-08,06:55:14.000,313,11041796,12685,0,1731048913,13019.88636045,75.24445749000006,53449.90765896001 2024-11-08,06:55:15.000,313,11041766,12605,0,1731048914,13019.84594259,75.24445749000006,53449.92862032001 2024-11-08,06:55:16.000,313,11041740,12885,0,1731048915,13019.85941520999,75.21626097000262,53449.914646080004 2024-11-08,06:55:18.000,313,11041821,12525,0,1731048916,13019.812261039995,75.17396618999919,53449.99849152 2024-11-08,06:55:19.000,313,11041750,12325,0,1731048917,13019.86615152,75.20921184000326,53449.97054304 2024-11-08,06:55:20.000,313,11041831,12605,0,1731048918,13019.852678899995,75.21626097000262,53450.01246576 2024-11-08,06:55:21.000,313,11041789,12525,0,1731048919,13019.82573366,75.23035923000134,53450.01246576 2024-11-08,06:55:22.000,313,11041797,12605,0,1731048921,13019.83920627999,75.2374083600007,53450.02644000001 2024-11-08,06:55:23.000,313,11041801,12485,0,1731048922,13019.80552473,75.26560487999814,53450.033427120004 2024-11-08,06:55:24.000,313,11041800,13165,0,1731048923,13019.82573366,75.26560487999814,53450.082336960004 2024-11-08,06:55:25.000,313,11041785,12445,0,1731048924,13019.792052109995,75.27970314000413,53450.082336960004 2024-11-08,06:55:26.000,313,11041800,12805,0,1731048925,13019.76510687,75.29380140000285,53450.11028544 2024-11-08,06:55:27.000,313,11041777,12645,0,1731048926,13019.812261039995,75.32904704999964,53450.103298320006 2024-11-08,06:55:28.000,313,11041809,12565,0,1731048927,13019.792052109995,75.32904704999964,53450.1661824 2024-11-08,06:55:29.000,313,11041774,12685,0,1731048928,13019.77857948999,75.37134183000308,53450.12425968001 2024-11-08,06:55:30.000,313,11041770,12565,0,1731048929,13019.79878841999,75.35019443999772,53450.13823392 2024-11-08,06:55:31.000,313,11041756,12685,0,1731048930,13019.81899734999,75.39248922000115,53450.18714376 2024-11-08,06:55:32.000,313,11041799,12805,0,1731048931,13019.832469969995,75.39248922000115,53450.18015664 2024-11-08,06:55:33.000,313,11041780,12765,0,1731048932,13019.79878841999,75.39248922000115,53450.20810512 2024-11-08,06:55:34.000,313,11041772,12605,0,1731048933,13019.81899734999,75.37839096000243,53450.18714376 2024-11-08,06:55:35.000,313,11041840,12565,0,1731048934,13019.812261039995,75.37134183000308,53450.201118000004 2024-11-08,06:55:36.000,313,11041777,12805,0,1731048935,13019.81899734999,75.35724357000436,53450.20810512 2024-11-08,06:55:37.000,313,11041826,12725,0,1731048936,13019.86615152,75.336096179999,53450.2360536 2024-11-08,06:55:38.000,313,11041822,12965,0,1731048937,13019.88636045,75.35724357000436,53450.222079360006 2024-11-08,06:55:39.000,313,11041789,12565,0,1731048938,13019.87962413999,75.32904704999964,53450.222079360006 2024-11-08,06:55:40.000,313,11041794,12765,0,1731048939,13019.85941520999,75.32904704999964,53450.222079360006 2024-11-08,06:55:41.000,313,11041810,12845,0,1731048940,13019.83920627999,75.30789966000157,53450.26400208001 2024-11-08,06:55:42.000,313,11041731,12765,0,1731048941,13019.852678899995,75.30789966000157,53450.25701496 2024-11-08,06:55:43.000,313,11041784,12765,0,1731048942,13019.82573366,75.30789966000157,53450.2360536 2024-11-08,06:55:44.000,313,11041798,12725,0,1731048943,13019.832469969995,75.29380140000285,53450.27797632 2024-11-08,06:55:45.000,313,11041781,12845,0,1731048944,13019.80552473,75.30085053000221,53450.222079360006 2024-11-08,06:55:46.000,313,11041796,12445,0,1731048945,13019.77857948999,75.25150661999942,53450.24304072001 2024-11-08,06:55:47.000,313,11041776,12925,0,1731048946,13019.771843179995,75.25855574999878,53450.22906648 2024-11-08,06:55:48.000,313,11041762,12725,0,1731048947,13019.73816162999,75.26560487999814,53450.26400208001 2024-11-08,06:55:49.000,313,11041805,12605,0,1731048948,13019.71795269999,75.25150661999942,53450.20810512 2024-11-08,06:55:50.000,313,11041806,12365,0,1731048949,13019.66406222,75.26560487999814,53450.21509224001 2024-11-08,06:55:51.000,313,11041746,12805,0,1731048950,13019.63711697999,75.25150661999942,53450.20810512 2024-11-08,06:55:52.000,313,11041785,12725,0,1731048951,13019.589962809994,75.27970314000413,53450.1661824 2024-11-08,06:55:53.000,313,11041789,12805,0,1731048952,13019.55628125999,75.2374083600007,53450.13823392 2024-11-08,06:55:54.000,313,11041794,12525,0,1731048953,13019.542808639999,75.23035923000134,53450.18714376 2024-11-08,06:55:55.000,313,11041790,12885,0,1731048954,13019.482181849999,75.24445749000006,53450.11028544 2024-11-08,06:55:56.000,313,11041748,12645,0,1731048955,13019.461972919999,75.20921184000326,53450.07534984001 2024-11-08,06:55:57.000,313,11041783,12605,0,1731048956,13019.421555059998,75.19511358000454,53450.06836272 2024-11-08,06:55:58.000,313,11041785,12725,0,1731048957,13019.435027679989,75.18806444999791,53450.054388480006 2024-11-08,06:55:59.000,313,11041784,12805,0,1731048958,13019.374400889988,75.19511358000454,53449.94958168 2024-11-08,06:56:00.000,313,11041783,12685,0,1731048959,13019.340719339998,75.19511358000454,53449.914646080004 2024-11-08,06:56:01.000,313,11041826,12685,0,1731048960,13019.333983029988,75.22331010000198,53449.92862032001 2024-11-08,06:56:02.000,313,11041750,12685,0,1731048961,13019.307037789993,75.17396618999919,53449.94958168 2024-11-08,06:56:03.000,313,11041799,12565,0,1731048962,13019.320510409998,75.15986793000047,53449.851762 2024-11-08,06:56:04.000,313,11041782,12605,0,1731048963,13019.293565169988,75.1387205400024,53449.82381352 2024-11-08,06:56:05.000,313,11041779,12965,0,1731048964,13019.246410999993,75.13167141000304,53449.77490368 2024-11-08,06:56:06.000,313,11041802,13045,0,1731048965,13019.239674689998,75.1387205400024,53449.746955200004 2024-11-08,06:56:07.000,313,11041794,12725,0,1731048966,13019.179047899997,75.13167141000304,53449.69105824001 2024-11-08,06:56:08.000,313,11041802,12645,0,1731048967,13019.165575279992,75.11757315000432,53449.69105824001 2024-11-08,06:56:09.000,313,11041779,12805,0,1731048968,13019.138630039997,75.0893766299996,53449.65612264 2024-11-08,06:56:10.000,313,11041786,12805,0,1731048969,13019.084739559992,75.09642575999897,53449.62118704001 2024-11-08,06:56:11.000,313,11041785,12645,0,1731048970,13019.064530629992,75.07527837000089,53449.551315840006 2024-11-08,06:56:12.000,313,11041817,12605,0,1731048971,13019.037585389997,75.05413098000281,53449.58625144 2024-11-08,06:56:13.000,313,11041735,12845,0,1731048972,13018.983694909992,75.04003272000409,53449.50240600001 2024-11-08,06:56:14.000,313,11041819,12885,0,1731048973,13018.997167529997,75.07527837000089,53449.4674704 2024-11-08,06:56:15.000,313,11041787,12525,0,1731048974,13018.950013360001,75.06118011000217,53449.40458632001 2024-11-08,06:56:16.000,313,11041755,12725,0,1731048975,13018.970222290001,75.03298359000473,53449.42554768001 2024-11-08,06:56:17.000,313,11041755,12765,0,1731048976,13018.950013360001,75.01183619999938,53449.383624960006 2024-11-08,06:56:18.000,313,11041788,12445,0,1731048977,13018.896122879996,75.01183619999938,53449.30676664001 2024-11-08,06:56:19.000,313,11041782,12725,0,1731048978,13018.822023469991,74.99773794000066,53449.30676664001 2024-11-08,06:56:20.000,313,11041739,12645,0,1731048979,13018.835496089996,74.99773794000066,53449.28580528001 2024-11-08,06:56:21.000,313,11041781,12485,0,1731048980,13018.78834192,74.99773794000066,53449.22990832 2024-11-08,06:56:22.000,313,11041794,12685,0,1731048981,13018.70076988999,74.93429576999915,53449.18099848 2024-11-08,06:56:23.000,313,11041789,12405,0,1731048982,13018.653615719995,74.9554431600045,53449.09016592001 2024-11-08,06:56:24.000,313,11041816,12445,0,1731048983,13018.592988929995,74.9272466399998,53449.06221744 2024-11-08,06:56:25.000,313,11041809,12565,0,1731048984,13018.572779999995,74.91314838000108,53449.05523032 2024-11-08,06:56:26.000,313,11041800,12645,0,1731048985,13018.51888951999,74.892000990003,53449.097153040006 2024-11-08,06:56:27.000,313,11041848,12525,0,1731048986,13018.44479011,74.87790273000428,53449.048243200006 2024-11-08,06:56:28.000,313,11041761,12605,0,1731048987,13018.39763593999,74.83560795000085,53448.97138488001 2024-11-08,06:56:29.000,313,11041753,12725,0,1731048988,13018.31680021999,74.84970620999957,53448.93644928 2024-11-08,06:56:30.000,313,11041804,12605,0,1731048989,13018.256173429989,74.82855882000149,53448.91548792 2024-11-08,06:56:31.000,313,11041817,12685,0,1731048990,13018.195546639989,74.85675533999893,53448.81766824 2024-11-08,06:56:32.000,313,11041763,12445,0,1731048991,13018.155128779988,74.87085359999764,53448.84561672 2024-11-08,06:56:33.000,313,11041759,12725,0,1731048992,13018.094501989988,74.84970620999957,53448.761771280006 2024-11-08,06:56:34.000,313,11041799,12885,0,1731048993,13018.020402579998,74.85675533999893,53448.740809920004 2024-11-08,06:56:35.000,313,11041822,12885,0,1731048994,13017.966512099993,74.87085359999764,53448.71984856 2024-11-08,06:56:36.000,313,11041777,12725,0,1731048995,13017.926094239992,74.89905012000236,53448.72683568 2024-11-08,06:56:37.000,313,11041745,12645,0,1731048996,13017.851994830002,74.89905012000236,53448.68491296001 2024-11-08,06:56:38.000,313,11041756,12485,0,1731048997,13017.798104349997,74.88495186000364,53448.60106752 2024-11-08,06:56:39.000,313,11041828,12605,0,1731048998,13017.730741250001,74.892000990003,53448.58709328001 2024-11-08,06:56:40.000,313,11041788,12645,0,1731048999,13017.724004939992,74.88495186000364,53448.56613192001 2024-11-08,06:56:41.000,313,11041811,12805,0,1731049000,13017.670114460001,74.87790273000428,53448.48228648 2024-11-08,06:56:42.000,313,11041772,12605,0,1731049001,13017.616223979996,74.84265708000021,53448.524209200004 2024-11-08,06:56:43.000,313,11041747,12565,0,1731049002,13017.562333499991,74.83560795000085,53448.475299360005 2024-11-08,06:56:44.000,313,11041807,12965,0,1731049003,13017.54886088,74.84970620999957,53448.43337664 2024-11-08,06:56:45.000,313,11041787,12805,0,1731049004,13017.494970399996,74.81446056000277,53448.43337664 2024-11-08,06:56:46.000,313,11041794,12605,0,1731049005,13017.44107991999,74.82855882000149,53448.377479680006 2024-11-08,06:56:47.000,313,11041801,12725,0,1731049006,13017.34003526999,74.78626403999806,53448.356518320004 2024-11-08,06:56:48.000,313,11041738,12525,0,1731049007,13017.28614479,74.75101839000126,53448.36350544 2024-11-08,06:56:49.000,313,11041737,12725,0,1731049008,13017.272672169995,74.72987100000319,53448.34953120001 2024-11-08,06:56:50.000,313,11041775,12885,0,1731049009,13017.171627519994,74.75806752000062,53448.34254408 2024-11-08,06:56:51.000,313,11041820,12645,0,1731049010,13017.11773703999,74.72987100000319,53448.32158272 2024-11-08,06:56:52.000,313,11041765,12725,0,1731049011,13017.104264419999,74.71577274000447,53448.29363424 2024-11-08,06:56:53.000,313,11041767,12725,0,1731049012,13017.057110249989,74.69462534999911,53448.29363424 2024-11-08,06:56:54.000,313,11041784,12605,0,1731049013,13016.996483459989,74.72282187000383,53448.237737280004 2024-11-08,06:56:55.000,313,11041817,12805,0,1731049014,13016.996483459989,74.76511664999998,53448.21677592 2024-11-08,06:56:56.000,313,11041791,12605,0,1731049015,13016.976274529989,74.81446056000277,53448.19581456 2024-11-08,06:56:57.000,313,11041801,12525,0,1731049016,13016.922384049998,74.83560795000085,53448.19581456 2024-11-08,06:56:58.000,313,11041725,12445,0,1731049017,13016.908911429993,74.88495186000364,53448.20280168001 2024-11-08,06:56:59.000,313,11041785,12605,0,1731049018,13016.861757259998,74.89905012000236,53448.16087896001 2024-11-08,06:57:00.000,313,11041786,12885,0,1731049019,13016.855020950003,74.93429576999915,53448.19581456 2024-11-08,06:57:01.000,313,11041790,12645,0,1731049020,13016.828075709993,74.93429576999915,53448.19581456 2024-11-08,06:57:02.000,313,11041816,12645,0,1731049021,13016.828075709993,74.9906888100013,53448.26568576 2024-11-08,06:57:03.000,313,11041764,12725,0,1731049022,13016.841548329998,75.04708185000345,53448.27267288 2024-11-08,06:57:04.000,313,11041797,12805,0,1731049023,13016.821339399998,75.07527837000089,53448.29363424 2024-11-08,06:57:05.000,313,11041822,12805,0,1731049024,13016.841548329998,75.10347488999832,53448.258698640006 2024-11-08,06:57:06.000,313,11041831,12765,0,1731049025,13016.848284639993,75.16691705999983,53448.32158272 2024-11-08,06:57:07.000,313,11041765,13125,0,1731049026,13016.888702499993,75.18806444999791,53448.36350544 2024-11-08,06:57:08.000,313,11041767,12605,0,1731049027,13016.915647739988,75.2021627100039,53448.3844668 2024-11-08,06:57:09.000,313,11041788,12645,0,1731049028,13016.969538219993,75.25150661999942,53448.41940240001 2024-11-08,06:57:10.000,313,11041794,12805,0,1731049029,13016.996483459989,75.30085053000221,53448.46831224001 2024-11-08,06:57:11.000,313,11041818,12565,0,1731049030,13017.003219769998,75.34314530999836,53448.4892736 2024-11-08,06:57:12.000,313,11041815,12645,0,1731049031,13017.050373939994,75.35724357000436,53448.524209200004 2024-11-08,06:57:13.000,313,11041754,12965,0,1731049032,13017.084055489999,75.39953835000051,53448.5591448 2024-11-08,06:57:14.000,313,11041789,12885,0,1731049033,13017.070582869994,75.42773486999795,53448.58010616 2024-11-08,06:57:15.000,313,11041864,12965,0,1731049034,13017.097528109989,75.42773486999795,53448.63600312001 2024-11-08,06:57:16.000,313,11041800,12565,0,1731049035,13017.13794596999,75.46298052000202,53448.67093872 2024-11-08,06:57:17.000,313,11041815,12445,0,1731049036,13017.15815489999,75.49117703999946,53448.68491296001 2024-11-08,06:57:18.000,313,11041794,12405,0,1731049037,13017.18510014,75.50527529999817,53448.7687584 2024-11-08,06:57:19.000,313,11041833,12565,0,1731049038,13017.212045379994,75.52642269000353,53448.761771280006 2024-11-08,06:57:20.000,313,11041793,12485,0,1731049039,13017.26593586,75.53347182000289,53448.82465536 2024-11-08,06:57:21.000,313,11041784,12365,0,1731049040,13017.272672169995,75.52642269000353,53448.86657808 2024-11-08,06:57:22.000,313,11041766,12485,0,1731049041,13017.31982633999,75.53347182000289,53448.88753944 2024-11-08,06:57:23.000,313,11041798,12645,0,1731049042,13017.36024419999,75.52642269000353,53448.91548792 2024-11-08,06:57:24.000,313,11041842,12565,0,1731049043,13017.373716819995,75.51232443000481,53448.92247504001 2024-11-08,06:57:25.000,313,11041770,12285,0,1731049044,13017.393925749995,75.53347182000289,53448.99933336001 2024-11-08,06:57:26.000,313,11041805,12445,0,1731049045,13017.40066205999,75.53347182000289,53449.0831788 2024-11-08,06:57:27.000,313,11041810,12445,0,1731049046,13017.46128884999,75.52642269000353,53449.09016592001 2024-11-08,06:57:28.000,313,11041791,12725,0,1731049047,13017.46128884999,75.5475700800016,53449.18099848 2024-11-08,06:57:29.000,313,11041791,12645,0,1731049048,13017.46802516,75.55461921000096,53449.215934080006 2024-11-08,06:57:30.000,313,11041800,12405,0,1731049049,13017.474761469995,75.51937356000417,53449.23689544001 2024-11-08,06:57:31.000,313,11041807,12885,0,1731049050,13017.54212456999,75.53347182000289,53449.33471512001 2024-11-08,06:57:32.000,313,11041844,12565,0,1731049051,13017.562333499991,75.56166834000032,53449.35567648001 2024-11-08,06:57:33.000,313,11041799,12845,0,1731049052,13017.58927874,75.55461921000096,53449.362663600004 2024-11-08,06:57:34.000,313,11041763,12645,0,1731049053,13017.582542429991,75.55461921000096,53449.3975992 2024-11-08,06:57:35.000,313,11041762,12725,0,1731049054,13017.56906981,75.51232443000481,53449.411573440004 2024-11-08,06:57:36.000,313,11041817,12805,0,1731049055,13017.562333499991,75.54052095000225,53449.4674704 2024-11-08,06:57:37.000,313,11041789,12725,0,1731049056,13017.58927874,75.54052095000225,53449.50240600001 2024-11-08,06:57:38.000,313,11041843,12525,0,1731049057,13017.575806119996,75.55461921000096,53449.51638024 2024-11-08,06:57:39.000,313,11041804,12605,0,1731049058,13017.596015049996,75.51937356000417,53449.55830296 2024-11-08,06:57:40.000,313,11041754,12365,0,1731049059,13017.622960289991,75.49822616999882,53449.56529008 2024-11-08,06:57:41.000,313,11041868,12885,0,1731049060,13017.60948767,75.54052095000225,53449.600225680006 2024-11-08,06:57:42.000,313,11041854,12725,0,1731049061,13017.60948767,75.56871746999968,53449.64214840001 2024-11-08,06:57:43.000,313,11041808,12765,0,1731049062,13017.582542429991,75.61806138000247,53449.66310976 2024-11-08,06:57:44.000,313,11041796,12725,0,1731049063,13017.575806119996,75.62511051000183,53449.66310976 2024-11-08,06:57:45.000,313,11041823,12765,0,1731049064,13017.54886088,75.56166834000032,53449.67009688001 2024-11-08,06:57:46.000,313,11041778,12765,0,1731049065,13017.52191563999,75.57576659999904,53449.70503248 2024-11-08,06:57:47.000,313,11041754,12565,0,1731049066,13017.50844302,75.65330702999927,53449.698045360004 2024-11-08,06:57:48.000,313,11041779,12605,0,1731049067,13017.52191563999,75.62511051000183,53449.67009688001 2024-11-08,06:57:49.000,313,11041807,12645,0,1731049068,13017.515179329996,75.61101225000311,53449.68407112 2024-11-08,06:57:50.000,313,11041776,12925,0,1731049069,13017.52191563999,75.62511051000183,53449.677084 2024-11-08,06:57:51.000,313,11041796,12605,0,1731049070,13017.494970399996,75.66740528999799,53449.698045360004 2024-11-08,06:57:52.000,313,11041771,12845,0,1731049071,13017.515179329996,75.61806138000247,53449.71201960001 2024-11-08,06:57:53.000,313,11041774,12485,0,1731049072,13017.494970399996,75.66740528999799,53449.70503248 2024-11-08,06:57:54.000,313,11041795,12525,0,1731049073,13017.454552539995,75.67445442000462,53449.698045360004 2024-11-08,06:57:55.000,313,11041775,12965,0,1731049074,13017.44781623,75.68855268000334,53449.68407112 2024-11-08,06:57:56.000,313,11041825,12965,0,1731049075,13017.46802516,75.68150355000398,53449.719006720006 2024-11-08,06:57:57.000,313,11041790,12725,0,1731049076,13017.46802516,75.67445442000462,53449.649135520005 2024-11-08,06:57:58.000,313,11041773,12645,0,1731049077,13017.48823409,75.70970007000142,53449.65612264 2024-11-08,06:57:59.000,313,11041769,12605,0,1731049078,13017.46128884999,75.68855268000334,53449.65612264 2024-11-08,06:58:00.000,313,11041751,12725,0,1731049079,13017.46802516,75.71674920000078,53449.63516128 2024-11-08,06:58:01.000,313,11041808,12525,0,1731049080,13017.454552539995,75.7308474599995,53449.72599384 2024-11-08,06:58:02.000,313,11041811,12685,0,1731049081,13017.44107991999,75.78724050000164,53449.63516128 2024-11-08,06:58:03.000,313,11041776,12725,0,1731049082,13017.4276073,75.77314224000293,53449.61419992 2024-11-08,06:58:04.000,313,11041816,12965,0,1731049083,13017.393925749995,75.76609311000357,53449.62817416 2024-11-08,06:58:05.000,313,11041766,12805,0,1731049084,13017.40066205999,75.77314224000293,53449.63516128 2024-11-08,06:58:06.000,313,11041782,12685,0,1731049085,13017.42087098999,75.81543701999908,53449.62118704001 2024-11-08,06:58:07.000,313,11041774,12765,0,1731049086,13017.4276073,75.83658441000443,53449.57227720001 2024-11-08,06:58:08.000,313,11041711,12805,0,1731049087,13017.44781623,75.8436335400038,53449.579264320004 2024-11-08,06:58:09.000,313,11041827,12725,0,1731049088,13017.44107991999,75.8436335400038,53449.57227720001 2024-11-08,06:58:10.000,313,11041800,12725,0,1731049089,13017.46802516,75.8436335400038,53449.55830296 2024-11-08,06:58:11.000,313,11041774,12605,0,1731049090,13017.46128884999,75.87887919000059,53449.58625144 2024-11-08,06:58:12.000,313,11041804,13005,0,1731049091,13017.46802516,75.88592831999995,53449.5373416 2024-11-08,06:58:13.000,313,11041786,12605,0,1731049092,13017.474761469995,75.88592831999995,53449.50939312 2024-11-08,06:58:14.000,313,11041774,12605,0,1731049093,13017.454552539995,75.90707570999803,53449.5373416 2024-11-08,06:58:15.000,313,11041749,12525,0,1731049094,13017.474761469995,75.90707570999803,53449.47445752001 2024-11-08,06:58:16.000,313,11041820,12445,0,1731049095,13017.46802516,75.90002657999867,53449.46048328 2024-11-08,06:58:17.000,313,11041783,12765,0,1731049096,13017.46802516,75.93527223000274,53449.46048328 2024-11-08,06:58:18.000,313,11041788,12645,0,1731049097,13017.48149777999,75.93527223000274,53449.42554768001 2024-11-08,06:58:19.000,313,11041797,12645,0,1731049098,13017.44781623,75.92822310000338,53449.44650904 2024-11-08,06:58:20.000,313,11041862,12765,0,1731049099,13017.40739837,75.92822310000338,53449.33471512001 2024-11-08,06:58:21.000,313,11041849,12365,0,1731049100,13017.46128884999,75.92822310000338,53449.313753760005 2024-11-08,06:58:22.000,313,11041796,12605,0,1731049101,13017.48823409,75.92117397000402,53449.30676664001 2024-11-08,06:58:23.000,313,11041795,12685,0,1731049102,13017.44107991999,75.90707570999803,53449.30676664001 2024-11-08,06:58:24.000,313,11041790,12565,0,1731049103,13017.46128884999,75.87887919000059,53449.28580528001 2024-11-08,06:58:25.000,313,11041809,12685,0,1731049104,13017.454552539995,75.87183006000123,53449.27183104 2024-11-08,06:58:26.000,313,11041810,12525,0,1731049105,13017.46802516,75.87887919000059,53449.264843920006 2024-11-08,06:58:27.000,313,11041778,12485,0,1731049106,13017.50170670999,75.88592831999995,53449.27183104 2024-11-08,06:58:28.000,313,11041808,12725,0,1731049107,13017.46802516,75.83658441000443,53449.17401136 2024-11-08,06:58:29.000,313,11041827,12645,0,1731049108,13017.48149777999,75.78019137000229,53449.20894696001 2024-11-08,06:58:30.000,313,11041818,12565,0,1731049109,13017.48823409,75.80133876000036,53449.20195984 2024-11-08,06:58:31.000,313,11041822,12725,0,1731049110,13017.48149777999,75.78724050000164,53449.15305 2024-11-08,06:58:32.000,313,11041805,12525,0,1731049111,13017.48149777999,75.74494571999821,53449.13208864 2024-11-08,06:58:33.000,313,11041765,12525,0,1731049112,13017.515179329996,75.72379833000014,53449.16003712 2024-11-08,06:58:34.000,313,11041871,12845,0,1731049113,13017.474761469995,75.71674920000078,53449.13208864 2024-11-08,06:58:35.000,313,11041836,12565,0,1731049114,13017.46802516,75.67445442000462,53449.09016592001 2024-11-08,06:58:36.000,313,11041770,12605,0,1731049115,13017.515179329996,75.60396312000375,53449.027281840004 2024-11-08,06:58:37.000,313,11041757,12445,0,1731049116,13017.494970399996,75.61806138000247,53449.0831788 2024-11-08,06:58:38.000,313,11041783,12965,0,1731049117,13017.494970399996,75.58986485999776,53448.96439776 2024-11-08,06:58:39.000,313,11041815,12725,0,1731049118,13017.50170670999,75.58986485999776,53449.048243200006 2024-11-08,06:58:40.000,313,11041813,12765,0,1731049119,13017.52865195,75.61101225000311,53449.03426896 2024-11-08,06:58:41.000,313,11041796,12365,0,1731049120,13017.54886088,75.57576659999904,53448.978372000005 2024-11-08,06:58:42.000,313,11041804,12485,0,1731049121,13017.48149777999,75.57576659999904,53448.929462160006 2024-11-08,06:58:43.000,313,11041782,12605,0,1731049122,13017.50170670999,75.52642269000353,53448.9434364 2024-11-08,06:58:44.000,313,11041800,12685,0,1731049123,13017.52865195,75.51937356000417,53448.95042352001 2024-11-08,06:58:45.000,313,11041810,12445,0,1731049124,13017.54212456999,75.49822616999882,53448.908500800004 2024-11-08,06:58:46.000,313,11041822,12805,0,1731049125,13017.50844302,75.50527529999817,53448.880552320006 2024-11-08,06:58:47.000,313,11041808,12685,0,1731049126,13017.52865195,75.46298052000202,53448.8386296 2024-11-08,06:58:48.000,313,11041821,12485,0,1731049127,13017.50844302,75.47707878000074,53448.81766824 2024-11-08,06:58:49.000,313,11041814,12725,0,1731049128,13017.54212456999,75.42773486999795,53448.83164248001 2024-11-08,06:58:50.000,313,11041792,12645,0,1731049129,13017.555597189996,75.42773486999795,53448.80369400001 2024-11-08,06:58:51.000,313,11041796,12685,0,1731049130,13017.555597189996,75.3854400900018,53448.8386296 2024-11-08,06:58:52.000,313,11041767,12285,0,1731049131,13017.575806119996,75.34314530999836,53448.7687584 2024-11-08,06:58:53.000,313,11041797,12805,0,1731049132,13017.582542429991,75.35724357000436,53448.77574552 2024-11-08,06:58:54.000,313,11041771,12485,0,1731049133,13017.582542429991,75.30789966000157,53448.73382280001 2024-11-08,06:58:55.000,313,11041789,12885,0,1731049134,13017.555597189996,75.27970314000413,53448.71984856 2024-11-08,06:58:56.000,313,11041816,12885,0,1731049135,13017.602751359991,75.20921184000326,53448.72683568 2024-11-08,06:58:57.000,313,11041780,12605,0,1731049136,13017.58927874,75.22331010000198,53448.691900080004 2024-11-08,06:58:58.000,313,11041816,12805,0,1731049137,13017.56906981,75.15281880000111,53448.62202888 2024-11-08,06:58:59.000,313,11041826,12445,0,1731049138,13017.575806119996,75.0893766299996,53448.642990240005 2024-11-08,06:59:00.000,313,11041791,12765,0,1731049139,13017.575806119996,75.07527837000089,53448.60106752 2024-11-08,06:59:01.000,313,11041753,12645,0,1731049140,13017.602751359991,75.0259344599981,53448.55215768 2024-11-08,06:59:02.000,313,11041800,12885,0,1731049141,13017.596015049996,74.99773794000066,53448.4892736 2024-11-08,06:59:03.000,313,11041777,12765,0,1731049142,13017.596015049996,74.96249229000387,53448.51023496 2024-11-08,06:59:04.000,313,11041799,12445,0,1731049143,13017.602751359991,74.93429576999915,53448.50324784 2024-11-08,06:59:05.000,313,11041802,12605,0,1731049144,13017.616223979996,74.89905012000236,53448.48228648 2024-11-08,06:59:06.000,313,11041817,12805,0,1731049145,13017.616223979996,74.84265708000021,53448.44735088001 2024-11-08,06:59:07.000,313,11041736,12445,0,1731049146,13017.6296966,74.81446056000277,53448.44735088001 2024-11-08,06:59:08.000,313,11041780,12445,0,1731049147,13017.649905530001,74.7933131700047,53448.3844668 2024-11-08,06:59:09.000,313,11041760,12645,0,1731049148,13017.663378149991,74.77216577999934,53448.34953120001 2024-11-08,06:59:10.000,313,11041765,12885,0,1731049149,13017.663378149991,74.77216577999934,53448.33555696 2024-11-08,06:59:11.000,313,11041732,12445,0,1731049150,13017.670114460001,74.67347796000104,53448.27966000001 2024-11-08,06:59:12.000,313,11041749,12525,0,1731049151,13017.670114460001,74.6452814400036,53448.27966000001 2024-11-08,06:59:13.000,313,11041773,12645,0,1731049152,13017.636432909996,74.61003578999953,53448.25171152001 2024-11-08,06:59:14.000,313,11041774,12685,0,1731049153,13017.616223979996,74.59593753000081,53448.237737280004 2024-11-08,06:59:15.000,313,11041758,12885,0,1731049154,13017.616223979996,74.5324953599993,53448.1748532 2024-11-08,06:59:16.000,313,11041786,12605,0,1731049155,13017.60948767,74.45495492999908,53448.188827440004 2024-11-08,06:59:17.000,313,11041752,12605,0,1731049156,13017.616223979996,74.44085667000036,53448.11196912001 2024-11-08,06:59:18.000,313,11041804,12565,0,1731049157,13017.582542429991,74.41266015000292,53448.09799488 2024-11-08,06:59:19.000,313,11041771,12765,0,1731049158,13017.58927874,74.34216885000205,53448.04908504 2024-11-08,06:59:20.000,313,11041760,12725,0,1731049159,13017.54212456999,74.29987406999862,53448.05607216 2024-11-08,06:59:21.000,313,11041810,12685,0,1731049160,13017.52191563999,74.22938276999776,53448.00716232 2024-11-08,06:59:22.000,313,11041764,12645,0,1731049161,13017.50170670999,74.1870879900016,53447.95825248 2024-11-08,06:59:23.000,313,11041803,12605,0,1731049162,13017.42087098999,74.12364582000009,53447.95825248 2024-11-08,06:59:24.000,313,11041854,12805,0,1731049163,13017.44781623,74.05315451999923,53447.902355520004 2024-11-08,06:59:25.000,313,11041752,12685,0,1731049164,13017.42087098999,73.99676148000435,53447.88838128 2024-11-08,06:59:26.000,313,11041797,12525,0,1731049165,13017.40739837,73.94741757000156,53447.83248432 2024-11-08,06:59:27.000,313,11041813,12765,0,1731049166,13017.36024419999,73.90512278999813,53447.804535840005 2024-11-08,06:59:28.000,313,11041785,12725,0,1731049167,13017.313090029995,73.86987714000134,53447.79754872001 2024-11-08,06:59:29.000,313,11041774,12805,0,1731049168,13017.272672169995,73.8275823599979,53447.706716160006 2024-11-08,06:59:30.000,313,11041792,12885,0,1731049169,13017.26593586,73.75709106000431,53447.685754800004 2024-11-08,06:59:31.000,313,11041802,12765,0,1731049170,13017.225518,73.70774715000152,53447.6158836 2024-11-08,06:59:32.000,313,11041803,12725,0,1731049171,13017.18510014,73.67250150000473,53447.60190936 2024-11-08,06:59:33.000,313,11041773,12845,0,1731049172,13017.144682279999,73.64430498000002,53447.55299952 2024-11-08,06:59:34.000,313,11041816,12725,0,1731049173,13017.11773703999,73.57381367999915,53447.48312832 2024-11-08,06:59:35.000,313,11041776,12605,0,1731049174,13017.030165009994,73.531518900003,53447.48312832 2024-11-08,06:59:36.000,313,11041806,12565,0,1731049175,13017.036901319989,73.47512586000084,53447.44120560001 2024-11-08,06:59:37.000,313,11041790,12405,0,1731049176,13017.003219769998,73.44692934000341,53447.43421848 2024-11-08,06:59:38.000,313,11041825,12485,0,1731049177,13016.962801909998,73.40463455999998,53447.38530864 2024-11-08,06:59:39.000,313,11041821,12645,0,1731049178,13016.902175119998,73.30594674000167,53447.34338592001 2024-11-08,06:59:40.000,313,11041732,12765,0,1731049179,13016.828075709993,73.30594674000167,53447.31543744 2024-11-08,06:59:41.000,313,11041817,12805,0,1731049180,13016.821339399998,73.26365195999824,53447.252553360006 2024-11-08,06:59:42.000,313,11041814,12965,0,1731049181,13016.753976300002,73.22135718000209,53447.252553360006 2024-11-08,06:59:43.000,313,11041758,12925,0,1731049182,13016.706822129992,73.12971849000314,53447.23857912 2024-11-08,06:59:44.000,313,11041784,12765,0,1731049183,13016.612513790002,73.08037458000035,53447.19665640001 2024-11-08,06:59:45.000,313,11041813,12565,0,1731049184,13016.599041169997,73.06627632000163,53447.12678520001 2024-11-08,06:59:46.000,313,11041784,12965,0,1731049185,13016.511469140001,73.0239815399982,53447.04293976 2024-11-08,06:59:47.000,313,11041790,12885,0,1731049186,13016.491260210001,72.97463763000269,53447.084862480006 2024-11-08,06:59:48.000,313,11041774,12605,0,1731049187,13016.444106039991,72.96053937000397,53447.035952640006 2024-11-08,06:59:49.000,313,11041746,12805,0,1731049188,13016.39021556,72.91824459000054,53446.94512008 2024-11-08,06:59:50.000,313,11041827,12725,0,1731049189,13016.316116149996,72.8900480700031,53446.91018448001 2024-11-08,06:59:51.000,313,11041766,12765,0,1731049190,13016.26222566999,72.83365503000095,53446.88922312001 2024-11-08,06:59:52.000,313,11041804,12525,0,1731049191,13016.24875305,72.8266059000016,53446.882236 2024-11-08,06:59:53.000,313,11041787,12965,0,1731049192,13016.18138994999,72.79840938000416,53446.8123648 2024-11-08,06:59:54.000,313,11041774,12965,0,1731049193,13016.12749947,72.76316373000009,53446.728519360004 2024-11-08,06:59:55.000,313,11041812,12685,0,1731049194,13016.093817919995,72.72791808000329,53446.71454512 2024-11-08,06:59:56.000,313,11041731,12725,0,1731049195,13016.00624589,72.71381982000457,53446.679609520004 2024-11-08,06:59:57.000,313,11041807,12685,0,1731049196,13015.972564339994,72.69972155999858,53446.64467392 2024-11-08,06:59:58.000,313,11041783,12685,0,1731049197,13015.905201239999,72.67152504000114,53446.60275120001 2024-11-08,06:59:59.000,313,11041768,12525,0,1731049198,13015.837838139989,72.65037765000307,53446.58877696 2024-11-08,07:00:00.000,313,11041771,13045,0,1731049199,13015.804156589998,72.60808286999963,53446.581789840006 2024-11-08,07:00:01.000,313,11041742,12325,0,1731049200,13015.757002419989,72.62218112999835,53446.52589288001 2024-11-08,07:00:02.000,313,11041787,12685,0,1731049201,13015.669430389993,72.58693548000156,53446.42108608 2024-11-08,07:00:03.000,313,11041768,12645,0,1731049202,13015.615539910003,72.55168983000476,53446.463008800005 2024-11-08,07:00:04.000,313,11041808,12645,0,1731049203,13015.561649429997,72.57283722000284,53446.414098960006 2024-11-08,07:00:05.000,313,11041812,12405,0,1731049204,13015.514495260002,72.54464069999813,53446.40012472 2024-11-08,07:00:06.000,313,11041795,12805,0,1731049205,13015.474077400002,72.55873896000412,53446.365189120006 2024-11-08,07:00:07.000,313,11041754,12525,0,1731049206,13015.366296439992,72.54464069999813,53446.295317920005 2024-11-08,07:00:08.000,313,11041800,12605,0,1731049207,13015.346087509992,72.51644418000069,53446.31627928001 2024-11-08,07:00:09.000,313,11041799,12765,0,1731049208,13015.278724409996,72.47414940000453,53446.2533952 2024-11-08,07:00:10.000,313,11041805,12805,0,1731049209,13015.224833929991,72.50939505000133,53446.295317920005 2024-11-08,07:00:11.000,313,11041744,12445,0,1731049210,13015.197888689996,72.50234592000197,53446.225446720004 2024-11-08,07:00:12.000,313,11041822,12765,0,1731049211,13015.143998209991,72.46005113999854,53446.20448536 2024-11-08,07:00:13.000,313,11041758,12805,0,1731049212,13015.12378927999,72.44595287999982,53446.14858840001 2024-11-08,07:00:14.000,313,11041791,12605,0,1731049213,13015.08337141999,72.4811985300039,53446.176536880004 2024-11-08,07:00:15.000,313,11041801,12605,0,1731049214,13014.98906308,72.42480549000175,53446.1136528 2024-11-08,07:00:16.000,313,11041790,12925,0,1731049215,13014.94190890999,72.42480549000175,53446.078717200005 2024-11-08,07:00:17.000,313,11041788,12805,0,1731049216,13014.94190890999,72.44595287999982,53446.09269144 2024-11-08,07:00:18.000,313,11041804,12605,0,1731049217,13014.894754739995,72.4671002699979,53446.10666568 2024-11-08,07:00:19.000,313,11041803,12685,0,1731049218,13014.874545809995,72.4671002699979,53446.01583312 2024-11-08,07:00:20.000,313,11041799,12685,0,1731049219,13014.82739164,72.44595287999982,53446.01583312 2024-11-08,07:00:21.000,313,11041730,12765,0,1731049220,13014.76676485,72.41775636000239,53445.93198768001 2024-11-08,07:00:22.000,313,11041761,12765,0,1731049221,13014.746555919999,72.39660897000431,53445.890064960004 2024-11-08,07:00:23.000,313,11041777,12765,0,1731049222,13014.71961067999,72.39660897000431,53445.90403920001 2024-11-08,07:00:24.000,313,11041810,12645,0,1731049223,13014.665720199999,72.38251070999831,53445.911026320005 2024-11-08,07:00:25.000,313,11041781,12245,0,1731049224,13014.672456509994,72.41070723000303,53445.92500056 2024-11-08,07:00:26.000,313,11041799,12765,0,1731049225,13014.665720199999,72.42480549000175,53445.93198768001 2024-11-08,07:00:27.000,313,11041812,12805,0,1731049226,13014.632038649994,72.42480549000175,53445.87609072 2024-11-08,07:00:28.000,313,11041802,12565,0,1731049227,13014.652247579994,72.42480549000175,53445.90403920001 2024-11-08,07:00:29.000,313,11041741,12765,0,1731049228,13014.625302339999,72.39660897000431,53445.890064960004 2024-11-08,07:00:30.000,313,11041797,12765,0,1731049229,13014.605093409999,72.40365810000367,53445.862116480006 2024-11-08,07:00:31.000,313,11041757,12805,0,1731049230,13014.591620789994,72.38955983999767,53445.841155120004 2024-11-08,07:00:32.000,313,11041770,12445,0,1731049231,13014.564675549998,72.44595287999982,53445.890064960004 2024-11-08,07:00:33.000,313,11041792,12605,0,1731049232,13014.537730309989,72.3684124499996,53445.8691036 2024-11-08,07:00:34.000,313,11041824,12965,0,1731049233,13014.504048759998,72.39660897000431,53445.862116480006 2024-11-08,07:00:35.000,313,11041802,12685,0,1731049234,13014.504048759998,72.38955983999767,53445.88307784001 2024-11-08,07:00:36.000,313,11041760,12805,0,1731049235,13014.483839829998,72.3684124499996,53445.841155120004 2024-11-08,07:00:37.000,313,11041778,12965,0,1731049236,13014.463630899998,72.36136332000024,53445.83416800001 2024-11-08,07:00:38.000,313,11041772,12645,0,1731049237,13014.477103519988,72.38955983999767,53445.81320664001 2024-11-08,07:00:39.000,313,11041803,12565,0,1731049238,13014.443421969998,72.3684124499996,53445.841155120004 2024-11-08,07:00:40.000,313,11041792,12365,0,1731049239,13014.450158279993,72.40365810000367,53445.792245280005 2024-11-08,07:00:41.000,313,11041783,12885,0,1731049240,13014.423213039998,72.36136332000024,53445.81320664001 2024-11-08,07:00:42.000,313,11041803,12445,0,1731049241,13014.355849940002,72.34726506000152,53445.76429680001 2024-11-08,07:00:43.000,313,11041736,12285,0,1731049242,13014.382795179998,72.35431419000088,53445.82019376 2024-11-08,07:00:44.000,313,11041751,12605,0,1731049243,13014.335641010002,72.34021593000216,53445.82019376 2024-11-08,07:00:45.000,313,11041813,12765,0,1731049244,13014.349113629993,72.36136332000024,53445.841155120004 2024-11-08,07:00:46.000,313,11041774,12965,0,1731049245,13014.328904699993,72.38251070999831,53445.78525816001 2024-11-08,07:00:47.000,313,11041786,12845,0,1731049246,13014.342377319997,72.36136332000024,53445.78525816001 2024-11-08,07:00:48.000,313,11041774,12485,0,1731049247,13014.335641010002,72.37546157999896,53445.84814224 2024-11-08,07:00:49.000,313,11041784,12645,0,1731049248,13014.315432080002,72.39660897000431,53445.862116480006 2024-11-08,07:00:50.000,313,11041773,12645,0,1731049249,13014.281750529997,72.37546157999896,53445.88307784001 2024-11-08,07:00:51.000,313,11041787,12685,0,1731049250,13014.308695769992,72.37546157999896,53445.91801344 2024-11-08,07:00:52.000,313,11041745,12605,0,1731049251,13014.275014220002,72.3684124499996,53445.9389748 2024-11-08,07:00:53.000,313,11041783,12645,0,1731049252,13014.248068979992,72.37546157999896,53445.90403920001 2024-11-08,07:00:54.000,313,11041771,12645,0,1731049253,13014.221123739997,72.35431419000088,53445.92500056 2024-11-08,07:00:55.000,313,11041785,12845,0,1731049254,13014.234596360002,72.34726506000152,53445.89705208 2024-11-08,07:00:56.000,313,11041758,12765,0,1731049255,13014.234596360002,72.38251070999831,53445.911026320005 2024-11-08,07:00:57.000,313,11041805,12685,0,1731049256,13014.200914809997,72.36136332000024,53445.96692328 2024-11-08,07:00:58.000,313,11041766,12805,0,1731049257,13014.221123739997,72.35431419000088,53445.959936160005 2024-11-08,07:00:59.000,313,11041778,12605,0,1731049258,13014.221123739997,72.37546157999896,53445.94596192 2024-11-08,07:01:00.000,313,11041774,12845,0,1731049259,13014.200914809997,72.38955983999767,53445.911026320005 2024-11-08,07:01:01.000,313,11041757,12685,0,1731049260,13014.207651119992,72.39660897000431,53445.92500056 2024-11-08,07:01:02.000,313,11041791,12845,0,1731049261,13014.167233259992,72.37546157999896,53445.94596192 2024-11-08,07:01:03.000,313,11041754,12645,0,1731049262,13014.167233259992,72.38955983999767,53445.92500056 2024-11-08,07:01:04.000,313,11041816,12525,0,1731049263,13014.194178500002,72.38251070999831,53445.93198768001 2024-11-08,07:01:05.000,313,11041782,12765,0,1731049264,13014.160496949997,72.38251070999831,53446.00185888001 2024-11-08,07:01:06.000,313,11041803,12525,0,1731049265,13014.153760640002,72.41070723000303,53446.00185888001 2024-11-08,07:01:07.000,313,11041808,12645,0,1731049266,13014.140288019997,72.42480549000175,53445.98089752001 2024-11-08,07:01:08.000,313,11041787,12645,0,1731049267,13014.147024329992,72.43890375000046,53446.00185888001 2024-11-08,07:01:09.000,313,11041770,12605,0,1731049268,13014.133551710001,72.45300200999918,53446.01583312 2024-11-08,07:01:10.000,313,11041783,12845,0,1731049269,13014.133551710001,72.4671002699979,53446.03679448 2024-11-08,07:01:11.000,313,11041727,12725,0,1731049270,13014.126815399992,72.4671002699979,53446.057755840004 2024-11-08,07:01:12.000,313,11041808,12845,0,1731049271,13014.140288019997,72.49529679000261,53446.09269144 2024-11-08,07:01:13.000,313,11041805,12885,0,1731049272,13014.133551710001,72.53759156999877,53446.078717200005 2024-11-08,07:01:14.000,313,11041811,12805,0,1731049273,13014.093133850001,72.56578809000348,53446.078717200005 2024-11-08,07:01:15.000,313,11041798,12645,0,1731049274,13014.113342780001,72.55168983000476,53446.09967856001 2024-11-08,07:01:16.000,313,11041799,12565,0,1731049275,13014.086397539992,72.58693548000156,53446.09269144 2024-11-08,07:01:17.000,313,11041751,12765,0,1731049276,13014.113342780001,72.62218112999835,53446.13461416 2024-11-08,07:01:18.000,313,11041752,12725,0,1731049277,13014.106606469992,72.65037765000307,53446.15557552 2024-11-08,07:01:19.000,313,11041824,12565,0,1731049278,13014.106606469992,72.68562329999986,53446.176536880004 2024-11-08,07:01:20.000,313,11041750,12645,0,1731049279,13014.072924920001,72.67152504000114,53446.14858840001 2024-11-08,07:01:21.000,313,11041785,12565,0,1731049280,13014.079661229996,72.69267242999922,53446.19051112001 2024-11-08,07:01:22.000,313,11041808,12445,0,1731049281,13014.140288019997,72.73496721000265,53446.21147248 2024-11-08,07:01:23.000,313,11041807,12765,0,1731049282,13014.093133850001,72.78431111999816,53446.21147248 2024-11-08,07:01:24.000,313,11041818,12645,0,1731049283,13014.086397539992,72.80545851000352,53446.21147248 2024-11-08,07:01:25.000,313,11041783,12365,0,1731049284,13014.086397539992,72.81955677000224,53446.19051112001 2024-11-08,07:01:26.000,313,11041766,12685,0,1731049285,13014.066188609992,72.86890067999775,53446.2533952 2024-11-08,07:01:27.000,313,11041767,12525,0,1731049286,13014.093133850001,72.84775328999967,53446.246408080005 2024-11-08,07:01:28.000,313,11041746,12805,0,1731049287,13014.106606469992,72.88299894000374,53446.26736944001 2024-11-08,07:01:29.000,313,11041747,12445,0,1731049288,13014.113342780001,72.93234284999926,53446.28134368 2024-11-08,07:01:30.000,313,11041766,12685,0,1731049289,13014.126815399992,72.96758850000333,53446.295317920005 2024-11-08,07:01:31.000,313,11041828,12925,0,1731049290,13014.147024329992,73.01693240999884,53446.28833080001 2024-11-08,07:01:32.000,313,11041765,12765,0,1731049291,13014.120079089997,72.99578502000077,53446.344227760004 2024-11-08,07:01:33.000,313,11041764,12805,0,1731049292,13014.099870159996,73.06627632000163,53446.35121488 2024-11-08,07:01:34.000,313,11041848,12965,0,1731049293,13014.133551710001,73.10857109999779,53446.31627928001 2024-11-08,07:01:35.000,313,11041814,12845,0,1731049294,13014.140288019997,73.073325450001,53446.365189120006 2024-11-08,07:01:36.000,313,11041831,12765,0,1731049295,13014.153760640002,73.10152196999843,53446.35121488 2024-11-08,07:01:37.000,313,11041781,12965,0,1731049296,13014.167233259992,73.16496413999994,53446.44204744 2024-11-08,07:01:38.000,313,11041804,12525,0,1731049297,13014.147024329992,73.17906239999866,53446.37916336 2024-11-08,07:01:39.000,313,11041803,12805,0,1731049298,13014.126815399992,73.19316066000465,53446.38615048001 2024-11-08,07:01:40.000,313,11041793,12565,0,1731049299,13014.187442189992,73.24955369999952,53446.37916336 2024-11-08,07:01:41.000,313,11041776,12645,0,1731049300,13014.187442189992,73.2847993500036,53446.44903456 2024-11-08,07:01:42.000,313,11041785,12725,0,1731049301,13014.153760640002,73.31299587000103,53446.37916336 2024-11-08,07:01:43.000,313,11041800,12605,0,1731049302,13014.187442189992,73.34824151999783,53446.35121488 2024-11-08,07:01:44.000,313,11041812,12565,0,1731049303,13014.180705879997,73.39053630000126,53446.38615048001 2024-11-08,07:01:45.000,313,11041789,12805,0,1731049304,13014.227860049992,73.39053630000126,53446.44903456 2024-11-08,07:01:46.000,313,11041814,12565,0,1731049305,13014.248068979992,73.44692934000341,53446.414098960006 2024-11-08,07:01:47.000,313,11041774,12765,0,1731049306,13014.241332669997,73.43988021000405,53446.393137600004 2024-11-08,07:01:48.000,313,11041783,12565,0,1731049307,13014.234596360002,73.49627324999892,53446.40711184001 2024-11-08,07:01:49.000,313,11041814,13005,0,1731049308,13014.268277909992,73.52446977000363,53446.44903456 2024-11-08,07:01:50.000,313,11041779,12885,0,1731049309,13014.248068979992,73.54561716000171,53446.44204744 2024-11-08,07:01:51.000,313,11041769,12525,0,1731049310,13014.322168389997,73.56676454999979,53446.4280732 2024-11-08,07:01:52.000,313,11041787,12765,0,1731049311,13014.349113629993,73.61610846000258,53446.44903456 2024-11-08,07:01:53.000,313,11041765,12805,0,1731049312,13014.382795179998,73.67250150000473,53446.46999592 2024-11-08,07:01:54.000,313,11041776,12525,0,1731049313,13014.322168389997,73.7288945399996,53446.47698304 2024-11-08,07:01:55.000,313,11041778,12765,0,1731049314,13014.389531489993,73.74299279999832,53446.53986712 2024-11-08,07:01:56.000,313,11041811,12605,0,1731049315,13014.382795179998,73.77118932000303,53446.4979444 2024-11-08,07:01:57.000,313,11041842,12685,0,1731049316,13014.403004109998,73.78528758000175,53446.532880000006 2024-11-08,07:01:58.000,313,11041801,12605,0,1731049317,13014.463630899998,73.8275823599979,53446.45602168001 2024-11-08,07:01:59.000,313,11041785,13085,0,1731049318,13014.463630899998,73.88397540000005,53446.47698304 2024-11-08,07:02:00.000,313,11041810,12805,0,1731049319,13014.477103519988,73.86987714000134,53446.463008800005 2024-11-08,07:02:01.000,313,11041777,12885,0,1731049320,13014.530993999993,73.89807365999877,53446.44903456 2024-11-08,07:02:02.000,313,11041791,12605,0,1731049321,13014.544466619998,73.9403684400022,53446.44204744 2024-11-08,07:02:03.000,313,11041813,12485,0,1731049322,13014.551202929993,73.975614089999,53446.48397016001 2024-11-08,07:02:04.000,313,11041815,12605,0,1731049323,13014.605093409999,73.98971234999772,53446.47698304 2024-11-08,07:02:05.000,313,11041797,12485,0,1731049324,13014.618566029989,74.02495800000179,53446.47698304 2024-11-08,07:02:06.000,313,11041802,12645,0,1731049325,13014.618566029989,74.06725277999794,53446.511918640004 2024-11-08,07:02:07.000,313,11041798,12605,0,1731049326,13014.665720199999,74.08135104000394,53446.463008800005 2024-11-08,07:02:08.000,313,11041758,12605,0,1731049327,13014.67919281999,74.10249843000202,53446.45602168001 2024-11-08,07:02:09.000,313,11041788,12445,0,1731049328,13014.73981960999,74.10249843000202,53446.47698304 2024-11-08,07:02:10.000,313,11041797,12605,0,1731049329,13014.733083299994,74.10954756000137,53446.46999592 2024-11-08,07:02:11.000,313,11041824,12445,0,1731049330,13014.773501159994,74.16594060000352,53446.511918640004 2024-11-08,07:02:12.000,313,11041826,12285,0,1731049331,13014.753292229994,74.16594060000352,53446.46999592 2024-11-08,07:02:13.000,313,11041760,12645,0,1731049332,13014.76002853999,74.17298973000288,53446.46999592 2024-11-08,07:02:14.000,313,11041810,12765,0,1731049333,13014.793710089994,74.20118625000032,53446.45602168001 2024-11-08,07:02:15.000,313,11041800,12765,0,1731049334,13014.84760057,74.20118625000032,53446.47698304 2024-11-08,07:02:16.000,313,11041809,12525,0,1731049335,13014.854336879995,74.1870879900016,53446.463008800005 2024-11-08,07:02:17.000,313,11041792,12525,0,1731049336,13014.8678095,74.23643190000439,53446.46999592 2024-11-08,07:02:18.000,313,11041788,12565,0,1731049337,13014.874545809995,74.22938276999776,53446.48397016001 2024-11-08,07:02:19.000,313,11041798,12805,0,1731049338,13014.914963669995,74.24348103000375,53446.47698304 2024-11-08,07:02:20.000,313,11041818,12645,0,1731049339,13014.92169997999,74.25053016000311,53446.463008800005 2024-11-08,07:02:21.000,313,11041776,12845,0,1731049340,13014.92843629,74.25757929000247,53446.44204744 2024-11-08,07:02:22.000,313,11041783,12725,0,1731049341,13014.96211783999,74.25757929000247,53446.414098960006 2024-11-08,07:02:23.000,313,11041790,12645,0,1731049342,13014.98906308,74.23643190000439,53446.44903456 2024-11-08,07:02:24.000,313,11041807,12565,0,1731049343,13014.96211783999,74.2223336399984,53446.44903456 2024-11-08,07:02:25.000,313,11041824,13085,0,1731049344,13015.00927201,74.23643190000439,53446.4280732 2024-11-08,07:02:26.000,313,11041789,12445,0,1731049345,13015.016008319995,74.27872668000055,53446.40711184001 2024-11-08,07:02:27.000,313,11041778,12725,0,1731049346,13015.02948094,74.25053016000311,53446.4280732 2024-11-08,07:02:28.000,313,11041747,12645,0,1731049347,13015.04968987,74.25053016000311,53446.40711184001 2024-11-08,07:02:29.000,313,11041775,12885,0,1731049348,13015.08337141999,74.25053016000311,53446.37916336 2024-11-08,07:02:30.000,313,11041792,12645,0,1731049349,13015.08337141999,74.26462842000183,53446.40012472 2024-11-08,07:02:31.000,313,11041812,12445,0,1731049350,13015.096844039996,74.26462842000183,53446.40012472 2024-11-08,07:02:32.000,313,11041776,12645,0,1731049351,13015.13052559,74.25053016000311,53446.37916336 2024-11-08,07:02:33.000,313,11041822,12845,0,1731049352,13015.13052559,74.24348103000375,53446.35121488 2024-11-08,07:02:34.000,313,11041780,12565,0,1731049353,13015.177679759996,74.26462842000183,53446.38615048001 2024-11-08,07:02:35.000,313,11041795,12565,0,1731049354,13015.164207139991,74.25757929000247,53446.30929216 2024-11-08,07:02:36.000,313,11041797,12605,0,1731049355,13015.19115238,74.25757929000247,53446.33025352 2024-11-08,07:02:37.000,313,11041812,12965,0,1731049356,13015.231570240001,74.24348103000375,53446.344227760004 2024-11-08,07:02:38.000,313,11041773,12725,0,1731049357,13015.177679759996,74.25757929000247,53446.26736944001 2024-11-08,07:02:39.000,313,11041789,12805,0,1731049358,13015.218097619996,74.22938276999776,53446.295317920005 2024-11-08,07:02:40.000,313,11041835,12925,0,1731049359,13015.231570240001,74.25053016000311,53446.30929216 2024-11-08,07:02:41.000,313,11041811,12765,0,1731049360,13015.251779170001,74.20823537999968,53446.295317920005 2024-11-08,07:02:42.000,313,11041829,12405,0,1731049361,13015.285460719992,74.23643190000439,53446.28833080001 2024-11-08,07:02:43.000,313,11041749,12805,0,1731049362,13015.258515479996,74.21528450999904,53446.26736944001 2024-11-08,07:02:44.000,313,11041807,12605,0,1731049363,13015.251779170001,74.20823537999968,53446.2533952 2024-11-08,07:02:45.000,313,11041744,12605,0,1731049364,13015.251779170001,74.19413712000096,53446.2533952 2024-11-08,07:02:46.000,313,11041796,12525,0,1731049365,13015.258515479996,74.17298973000288,53446.23243384 2024-11-08,07:02:47.000,313,11041810,12565,0,1731049366,13015.305669649992,74.19413712000096,53446.26038232 2024-11-08,07:02:48.000,313,11041780,12605,0,1731049367,13015.325878579992,74.16594060000352,53446.21147248 2024-11-08,07:02:49.000,313,11041768,12765,0,1731049368,13015.271988100001,74.17298973000288,53446.20448536 2024-11-08,07:02:50.000,313,11041805,12325,0,1731049369,13015.271988100001,74.18003886000224,53446.21845960001 2024-11-08,07:02:51.000,313,11041816,12565,0,1731049370,13015.285460719992,74.17298973000288,53446.183524 2024-11-08,07:02:52.000,313,11041804,12925,0,1731049371,13015.298933339996,74.15889147000416,53446.14858840001 2024-11-08,07:02:53.000,313,11041826,12805,0,1731049372,13015.312405960001,74.11659669000073,53446.225446720004 2024-11-08,07:02:54.000,313,11041807,12765,0,1731049373,13015.339351199997,74.13774407999881,53446.16954976001 2024-11-08,07:02:55.000,313,11041821,12205,0,1731049374,13015.339351199997,74.08135104000394,53446.176536880004 2024-11-08,07:02:56.000,313,11041780,12525,0,1731049375,13015.305669649992,74.12364582000009,53446.16954976001 2024-11-08,07:02:57.000,313,11041812,12645,0,1731049376,13015.346087509992,74.1518423400048,53446.176536880004 2024-11-08,07:02:58.000,313,11041807,12685,0,1731049377,13015.379769059997,74.13774407999881,53446.14858840001 2024-11-08,07:02:59.000,313,11041786,12685,0,1731049378,13015.332614890001,74.14479320999817,53446.12063992001 2024-11-08,07:03:00.000,313,11041830,12685,0,1731049379,13015.346087509992,74.12364582000009,53446.10666568 2024-11-08,07:03:01.000,313,11041836,12365,0,1731049380,13015.359560129997,74.13069494999945,53446.078717200005 2024-11-08,07:03:02.000,313,11041809,12645,0,1731049381,13015.352823820002,74.10249843000202,53446.12063992001 2024-11-08,07:03:03.000,313,11041782,12485,0,1731049382,13015.366296439992,74.09544930000266,53446.09269144 2024-11-08,07:03:04.000,313,11041765,12565,0,1731049383,13015.386505369992,74.11659669000073,53446.09967856001 2024-11-08,07:03:05.000,313,11041811,12365,0,1731049384,13015.379769059997,74.11659669000073,53446.12063992001 2024-11-08,07:03:06.000,313,11041800,13005,0,1731049385,13015.413450610002,74.10954756000137,53446.08570432 2024-11-08,07:03:07.000,313,11041838,12965,0,1731049386,13015.433659540002,74.09544930000266,53446.057755840004 2024-11-08,07:03:08.000,313,11041829,12645,0,1731049387,13015.447132159992,74.08135104000394,53446.0437816 2024-11-08,07:03:09.000,313,11041819,12605,0,1731049388,13015.440395849997,74.06725277999794,53445.93198768001 2024-11-08,07:03:10.000,313,11041831,12565,0,1731049389,13015.460604779997,74.05315451999923,53446.01583312 2024-11-08,07:03:11.000,313,11041811,12645,0,1731049390,13015.467341089992,74.01790887000243,53446.00185888001 2024-11-08,07:03:12.000,313,11041794,12765,0,1731049391,13015.521231569997,74.01790887000243,53446.00185888001 2024-11-08,07:03:13.000,313,11041810,12805,0,1731049392,13015.541440499997,73.98971234999772,53445.98788464 2024-11-08,07:03:14.000,313,11041786,12805,0,1731049393,13015.554913120002,74.0390562600005,53445.9739104 2024-11-08,07:03:15.000,313,11041796,12805,0,1731049394,13015.575122050002,73.99676148000435,53445.96692328 2024-11-08,07:03:16.000,313,11041811,12445,0,1731049395,13015.595330980002,74.01790887000243,53445.98788464 2024-11-08,07:03:17.000,313,11041810,12605,0,1731049396,13015.642485149998,73.975614089999,53446.01583312 2024-11-08,07:03:18.000,313,11041768,12565,0,1731049397,13015.642485149998,73.975614089999,53445.96692328 2024-11-08,07:03:19.000,313,11041799,12565,0,1731049398,13015.676166699988,73.96151583000028,53445.99487176 2024-11-08,07:03:20.000,313,11041834,12765,0,1731049399,13015.689639319993,73.93331931000284,53445.9739104 2024-11-08,07:03:21.000,313,11041818,12765,0,1731049400,13015.703111939998,73.9403684400022,53446.008846000004 2024-11-08,07:03:22.000,313,11041802,12685,0,1731049401,13015.743529799998,73.91217192000477,53445.9739104 2024-11-08,07:03:23.000,313,11041826,12685,0,1731049402,13015.750266109993,73.91217192000477,53446.008846000004 2024-11-08,07:03:24.000,313,11041845,12965,0,1731049403,13015.770475039993,73.89807365999877,53445.98788464 2024-11-08,07:03:25.000,313,11041826,12965,0,1731049404,13015.804156589998,73.86987714000134,53446.029807360006 2024-11-08,07:03:26.000,313,11041771,12645,0,1731049405,13015.817629209989,73.8416806200039,53445.98788464 2024-11-08,07:03:27.000,313,11041762,12765,0,1731049406,13015.851310759994,73.8769262700007,53446.05076872001 2024-11-08,07:03:28.000,313,11041818,12445,0,1731049407,13015.824365519999,73.86987714000134,53445.959936160005 2024-11-08,07:03:29.000,313,11041767,12725,0,1731049408,13015.891728619994,73.83463149000454,53446.02282024001 2024-11-08,07:03:30.000,313,11041771,12765,0,1731049409,13015.884992309999,73.75004192999768,53446.01583312 2024-11-08,07:03:31.000,313,11041790,12805,0,1731049410,13015.932146479994,73.78528758000175,53446.02282024001 2024-11-08,07:03:32.000,313,11041796,12525,0,1731049411,13015.932146479994,73.71479628000088,53446.06474296 2024-11-08,07:03:33.000,313,11041782,12845,0,1731049412,13015.93888278999,73.72184541000024,53446.057755840004 2024-11-08,07:03:34.000,313,11041803,12605,0,1731049413,13015.91867385999,73.71479628000088,53446.01583312 2024-11-08,07:03:35.000,313,11041797,12485,0,1731049414,13015.91867385999,73.67955063000409,53446.02282024001 2024-11-08,07:03:36.000,313,11041777,12845,0,1731049415,13015.905201239999,73.66545236999809,53446.03679448 2024-11-08,07:03:37.000,313,11041835,12645,0,1731049416,13015.925410169999,73.63725585000066,53446.07173008001 2024-11-08,07:03:38.000,313,11041834,12445,0,1731049417,13015.91867385999,73.61610846000258,53446.06474296 2024-11-08,07:03:39.000,313,11041732,12605,0,1731049418,13015.905201239999,73.57381367999915,53446.029807360006 2024-11-08,07:03:40.000,313,11041750,12285,0,1731049419,13015.884992309999,73.55971542000043,53445.98089752001 2024-11-08,07:03:41.000,313,11041802,12685,0,1731049420,13015.864783379999,73.531518900003,53446.02282024001 2024-11-08,07:03:42.000,313,11041792,12885,0,1731049421,13015.864783379999,73.53856803000235,53446.05076872001 2024-11-08,07:03:43.000,313,11041810,12685,0,1731049422,13015.871519689994,73.51742064000427,53446.057755840004 2024-11-08,07:03:44.000,313,11041767,12605,0,1731049423,13015.858047069989,73.43283108000469,53446.057755840004 2024-11-08,07:03:45.000,313,11041808,12565,0,1731049424,13015.878255999989,73.44692934000341,53446.06474296 2024-11-08,07:03:46.000,313,11041766,12605,0,1731049425,13015.844574449999,73.40463455999998,53446.02282024001 2024-11-08,07:03:47.000,313,11041797,12445,0,1731049426,13015.858047069989,73.36233978000382,53446.05076872001 2024-11-08,07:03:48.000,313,11041805,12685,0,1731049427,13015.810892899994,73.34824151999783,53446.05076872001 2024-11-08,07:03:49.000,313,11041812,12565,0,1731049428,13015.824365519999,73.32004500000039,53446.057755840004 2024-11-08,07:03:50.000,313,11041822,12725,0,1731049429,13015.810892899994,73.31299587000103,53446.07173008001 2024-11-08,07:03:51.000,313,11041829,12565,0,1731049430,13015.790683969994,73.29889761000231,53446.029807360006 2024-11-08,07:03:52.000,313,11041805,12725,0,1731049431,13015.777211349989,73.20020979000401,53446.01583312 2024-11-08,07:03:53.000,313,11041738,12845,0,1731049432,13015.770475039993,73.18611152999802,53446.09967856001 2024-11-08,07:03:54.000,313,11041774,12285,0,1731049433,13015.709848249993,73.20020979000401,53446.01583312 2024-11-08,07:03:55.000,313,11041789,12685,0,1731049434,13015.783947659998,73.1367676200025,53446.057755840004 2024-11-08,07:03:56.000,313,11041809,12605,0,1731049435,13015.763738729998,73.1367676200025,53446.07173008001 2024-11-08,07:03:57.000,313,11041822,12965,0,1731049436,13015.723320869998,73.073325450001,53446.1136528 2024-11-08,07:03:58.000,313,11041798,12765,0,1731049437,13015.743529799998,73.0380798000042,53446.10666568 2024-11-08,07:03:59.000,313,11041766,12565,0,1731049438,13015.743529799998,73.03103067000484,53446.14858840001 2024-11-08,07:04:00.000,313,11041814,12565,0,1731049439,13015.696375629988,72.97463763000269,53446.10666568 2024-11-08,07:04:01.000,313,11041790,12525,0,1731049440,13015.723320869998,72.96053937000397,53446.06474296 2024-11-08,07:04:02.000,313,11041807,12725,0,1731049441,13015.669430389993,72.96758850000333,53446.14160128 2024-11-08,07:04:03.000,313,11041811,12525,0,1731049442,13015.703111939998,72.9252937199999,53446.14160128 2024-11-08,07:04:04.000,313,11041769,12765,0,1731049443,13015.682903009998,72.91119546000118,53446.12063992001 2024-11-08,07:04:05.000,313,11041783,12445,0,1731049444,13015.696375629988,72.88299894000374,53446.12063992001 2024-11-08,07:04:06.000,313,11041760,12685,0,1731049445,13015.689639319993,72.84070416000031,53446.12063992001 2024-11-08,07:04:07.000,313,11041765,12765,0,1731049446,13015.696375629988,72.84070416000031,53446.16256264 2024-11-08,07:04:08.000,313,11041735,12645,0,1731049447,13015.696375629988,72.79840938000416,53446.14160128 2024-11-08,07:04:09.000,313,11041793,12885,0,1731049448,13015.696375629988,72.7772619899988,53446.20448536 2024-11-08,07:04:10.000,313,11041757,13205,0,1731049449,13015.669430389993,72.7772619899988,53446.183524 2024-11-08,07:04:11.000,313,11041801,12405,0,1731049450,13015.669430389993,72.73496721000265,53446.21845960001 2024-11-08,07:04:12.000,313,11041809,12725,0,1731049451,13015.682903009998,72.71381982000457,53446.19051112001 2024-11-08,07:04:13.000,313,11041776,12685,0,1731049452,13015.676166699988,72.69972155999858,53446.16256264 2024-11-08,07:04:14.000,313,11041745,12445,0,1731049453,13015.676166699988,72.69267242999922,53446.20448536 2024-11-08,07:04:15.000,313,11041815,12925,0,1731049454,13015.655957769988,72.68562329999986,53446.21845960001 2024-11-08,07:04:16.000,313,11041805,12925,0,1731049455,13015.676166699988,72.67152504000114,53446.28833080001 2024-11-08,07:04:17.000,313,11041809,12685,0,1731049456,13015.649221459993,72.65742678000242,53446.26736944001 2024-11-08,07:04:18.000,313,11041750,12485,0,1731049457,13015.676166699988,72.66447591000178,53446.26038232 2024-11-08,07:04:19.000,313,11041793,12485,0,1731049458,13015.689639319993,72.66447591000178,53446.31627928001 2024-11-08,07:04:20.000,313,11041737,12605,0,1731049459,13015.669430389993,72.65037765000307,53446.28134368 2024-11-08,07:04:21.000,313,11041797,12845,0,1731049460,13015.703111939998,72.60808286999963,53446.31627928001 2024-11-08,07:04:22.000,313,11041786,12725,0,1731049461,13015.682903009998,72.63627939000435,53446.33025352 2024-11-08,07:04:23.000,313,11041805,12725,0,1731049462,13015.655957769988,72.62923025999771,53446.344227760004 2024-11-08,07:04:24.000,313,11041754,12605,0,1731049463,13015.669430389993,72.63627939000435,53446.35121488 2024-11-08,07:04:25.000,313,11041779,12845,0,1731049464,13015.655957769988,72.60808286999963,53446.37217624 2024-11-08,07:04:26.000,313,11041786,12645,0,1731049465,13015.629012529993,72.62218112999835,53446.365189120006 2024-11-08,07:04:27.000,313,11041788,12605,0,1731049466,13015.608803599993,72.62218112999835,53446.40012472 2024-11-08,07:04:28.000,313,11041830,12565,0,1731049467,13015.635748840003,72.62923025999771,53446.43506032001 2024-11-08,07:04:29.000,313,11041800,12605,0,1731049468,13015.629012529993,72.60808286999963,53446.414098960006 2024-11-08,07:04:30.000,313,11041776,12645,0,1731049469,13015.642485149998,72.615131999999,53446.43506032001 2024-11-08,07:04:31.000,313,11041806,12605,0,1731049470,13015.655957769988,72.62923025999771,53446.42108608 2024-11-08,07:04:32.000,313,11041807,12445,0,1731049471,13015.642485149998,72.6433285200037,53446.463008800005 2024-11-08,07:04:33.000,313,11041791,12845,0,1731049472,13015.689639319993,72.62218112999835,53446.463008800005 2024-11-08,07:04:34.000,313,11041738,12485,0,1731049473,13015.696375629988,72.6433285200037,53446.4979444 2024-11-08,07:04:35.000,313,11041768,12765,0,1731049474,13015.716584559988,72.63627939000435,53446.48397016001 2024-11-08,07:04:36.000,313,11041802,12605,0,1731049475,13015.703111939998,72.63627939000435,53446.57480272001 2024-11-08,07:04:37.000,313,11041785,12605,0,1731049476,13015.716584559988,72.59398461000092,53446.58877696 2024-11-08,07:04:38.000,313,11041809,12765,0,1731049477,13015.730057179993,72.55873896000412,53446.5678156 2024-11-08,07:04:39.000,313,11041776,12605,0,1731049478,13015.743529799998,72.60103374000028,53446.57480272001 2024-11-08,07:04:40.000,313,11041769,12325,0,1731049479,13015.797420279989,72.615131999999,53446.60973832 2024-11-08,07:04:41.000,313,11041814,12565,0,1731049480,13015.810892899994,72.60808286999963,53446.65864816 2024-11-08,07:04:42.000,313,11041816,12525,0,1731049481,13015.858047069989,72.62218112999835,53446.60275120001 2024-11-08,07:04:43.000,313,11041822,12725,0,1731049482,13015.925410169999,72.58693548000156,53446.65166104001 2024-11-08,07:04:44.000,313,11041799,12605,0,1731049483,13015.945619099999,72.58693548000156,53446.6376868 2024-11-08,07:04:45.000,313,11041817,12645,0,1731049484,13015.992773269994,72.58693548000156,53446.74249360001 2024-11-08,07:04:46.000,313,11041781,12765,0,1731049485,13016.04666375,72.5798863500022,53446.700570880006 2024-11-08,07:04:47.000,313,11041787,12405,0,1731049486,13016.12076315999,72.55873896000412,53446.7774292 2024-11-08,07:04:48.000,313,11041763,12765,0,1731049487,13016.14097208999,72.60103374000028,53446.73550648 2024-11-08,07:04:49.000,313,11041799,12565,0,1731049488,13016.194862569995,72.615131999999,53446.81935192001 2024-11-08,07:04:50.000,313,11041757,12685,0,1731049489,13016.26896198,72.57283722000284,53446.83332616 2024-11-08,07:04:51.000,313,11041763,12765,0,1731049490,13016.30264352999,72.53759156999877,53446.86127464001 2024-11-08,07:04:52.000,313,11041815,12485,0,1731049491,13016.363270319991,72.55873896000412,53446.88922312001 2024-11-08,07:04:53.000,313,11041802,12925,0,1731049492,13016.39021556,72.54464069999813,53446.99402992 2024-11-08,07:04:54.000,313,11041779,12605,0,1731049493,13016.437369729996,72.52349331000005,53447.014991280004 2024-11-08,07:04:55.000,313,11041783,12365,0,1731049494,13016.430633420001,72.51644418000069,53447.0219784 2024-11-08,07:04:56.000,313,11041785,12605,0,1731049495,13016.491260210001,72.54464069999813,53447.035952640006 2024-11-08,07:04:57.000,313,11041762,12845,0,1731049496,13016.538414379997,72.58693548000156,53447.05691400001 2024-11-08,07:04:58.000,313,11041794,12725,0,1731049497,13016.551887000001,72.51644418000069,53447.084862480006 2024-11-08,07:04:59.000,313,11041783,12725,0,1731049498,13016.578832239997,72.53759156999877,53447.07088824 2024-11-08,07:05:00.000,313,11041817,12765,0,1731049499,13016.599041169997,72.55168983000476,53447.16870792 2024-11-08,07:05:01.000,313,11041803,12405,0,1731049500,13016.639459029997,72.53054243999941,53447.15473368001 2024-11-08,07:05:02.000,313,11041780,12845,0,1731049501,13016.652931650002,72.52349331000005,53447.17569504001 2024-11-08,07:05:03.000,313,11041816,12765,0,1731049502,13016.659667959997,72.54464069999813,53447.19665640001 2024-11-08,07:05:04.000,313,11041781,12765,0,1731049503,13016.646195339992,72.53054243999941,53447.22460488001 2024-11-08,07:05:05.000,313,11041815,12805,0,1731049504,13016.706822129992,72.51644418000069,53447.25954048 2024-11-08,07:05:06.000,313,11041781,12445,0,1731049505,13016.673140580002,72.47414940000453,53447.28748896 2024-11-08,07:05:07.000,313,11041758,12885,0,1731049506,13016.679876889997,72.43890375000046,53447.32242456001 2024-11-08,07:05:08.000,313,11041798,12605,0,1731049507,13016.727031059992,72.4318546200011,53447.3363988 2024-11-08,07:05:09.000,313,11041825,12965,0,1731049508,13016.700085819997,72.41775636000239,53447.31543744 2024-11-08,07:05:10.000,313,11041716,12805,0,1731049509,13016.673140580002,72.41775636000239,53447.32941168 2024-11-08,07:05:11.000,313,11041769,12765,0,1731049510,13016.666404269992,72.39660897000431,53447.37832152 2024-11-08,07:05:12.000,313,11041810,12925,0,1731049511,13016.659667959997,72.42480549000175,53447.36434728001 2024-11-08,07:05:13.000,313,11041810,12685,0,1731049512,13016.673140580002,72.3684124499996,53447.31543744 2024-11-08,07:05:14.000,313,11041765,12765,0,1731049513,13016.666404269992,72.3684124499996,53447.36434728001 2024-11-08,07:05:15.000,313,11041785,12685,0,1731049514,13016.686613199992,72.3331668000028,53447.35736016 2024-11-08,07:05:16.000,313,11041762,12925,0,1731049515,13016.679876889997,72.31906854000408,53447.3363988 2024-11-08,07:05:17.000,313,11041784,12885,0,1731049516,13016.632722720002,72.34021593000216,53447.420244240006 2024-11-08,07:05:18.000,313,11041747,12765,0,1731049517,13016.646195339992,72.31906854000408,53447.37832152 2024-11-08,07:05:19.000,313,11041817,12565,0,1731049518,13016.652931650002,72.31906854000408,53447.44819272 2024-11-08,07:05:20.000,313,11041795,12725,0,1731049519,13016.659667959997,72.29792114999873,53447.50408968 2024-11-08,07:05:21.000,313,11041794,12565,0,1731049520,13016.646195339992,72.29792114999873,53447.44120560001 2024-11-08,07:05:22.000,313,11041779,12485,0,1731049521,13016.612513790002,72.28382289000001,53447.44819272 2024-11-08,07:05:23.000,313,11041746,12405,0,1731049522,13016.612513790002,72.26972463000129,53447.46216696001 2024-11-08,07:05:24.000,313,11041771,12485,0,1731049523,13016.625986409992,72.26267550000193,53447.48312832 2024-11-08,07:05:25.000,313,11041790,12645,0,1731049524,13016.605777479992,72.28382289000001,53447.50408968 2024-11-08,07:05:26.000,313,11041807,12445,0,1731049525,13016.565359619992,72.24152811000386,53447.50408968 2024-11-08,07:05:27.000,313,11041792,12845,0,1731049526,13016.572095930002,72.29087201999937,53447.518063920004 2024-11-08,07:05:28.000,313,11041762,12445,0,1731049527,13016.565359619992,72.26267550000193,53447.539025280006 2024-11-08,07:05:29.000,313,11041798,12645,0,1731049528,13016.545150689992,72.26267550000193,53447.5460124 2024-11-08,07:05:30.000,313,11041805,12685,0,1731049529,13016.545150689992,72.21333158999914,53447.57396088 2024-11-08,07:05:31.000,313,11041785,12805,0,1731049530,13016.531678070001,72.21333158999914,53447.5460124 2024-11-08,07:05:32.000,313,11041799,12685,0,1731049531,13016.477787589996,72.2203807199985,53447.64383208 2024-11-08,07:05:33.000,313,11041747,12725,0,1731049532,13016.457578659996,72.25562637000257,53447.587935120006 2024-11-08,07:05:34.000,313,11041793,12605,0,1731049533,13016.437369729996,72.24152811000386,53447.57396088 2024-11-08,07:05:35.000,313,11041815,12605,0,1731049534,13016.430633420001,72.2203807199985,53447.59492224 2024-11-08,07:05:36.000,313,11041775,12765,0,1731049535,13016.39021556,72.25562637000257,53447.60889648001 2024-11-08,07:05:37.000,313,11041857,12645,0,1731049536,13016.39021556,72.24857724000321,53447.60889648001 2024-11-08,07:05:38.000,313,11041759,12685,0,1731049537,13016.356534009996,72.24152811000386,53447.6158836 2024-11-08,07:05:39.000,313,11041814,12565,0,1731049538,13016.363270319991,72.24857724000321,53447.67876768001 2024-11-08,07:05:40.000,313,11041817,12565,0,1731049539,13016.32285245999,72.25562637000257,53447.60889648001 2024-11-08,07:05:41.000,313,11041826,13085,0,1731049540,13016.28243459999,72.24857724000321,53447.69274192 2024-11-08,07:05:42.000,313,11041772,12485,0,1731049541,13016.26222566999,72.25562637000257,53447.71370328 2024-11-08,07:05:43.000,313,11041776,12645,0,1731049542,13016.235280429995,72.28382289000001,53447.69972904001 2024-11-08,07:05:44.000,313,11041805,12565,0,1731049543,13016.16118101999,72.27677376000065,53447.7206904 2024-11-08,07:05:45.000,313,11041787,12645,0,1731049544,13016.174653639995,72.29087201999937,53447.72767752001 2024-11-08,07:05:46.000,313,11041731,12645,0,1731049545,13016.12749947,72.30497027999809,53447.734664640004 2024-11-08,07:05:47.000,313,11041809,12725,0,1731049546,13016.08708161,72.30497027999809,53447.755626000006 2024-11-08,07:05:48.000,313,11041768,12925,0,1731049547,13016.073608989995,72.34726506000152,53447.72767752001 2024-11-08,07:05:49.000,313,11041774,12525,0,1731049548,13016.01971850999,72.32611767000344,53447.82549720001 2024-11-08,07:05:50.000,313,11041813,12765,0,1731049549,13016.033191129995,72.37546157999896,53447.7905616 2024-11-08,07:05:51.000,313,11041780,12685,0,1731049550,13016.01971850999,72.38251070999831,53447.81851008 2024-11-08,07:05:52.000,313,11041775,12685,0,1731049551,13015.97930064999,72.41070723000303,53447.874407040006 2024-11-08,07:05:53.000,313,11041754,12725,0,1731049552,13015.96582803,72.41070723000303,53447.84645856001 2024-11-08,07:05:54.000,313,11041812,12805,0,1731049553,13015.932146479994,72.44595287999982,53447.94427824001 2024-11-08,07:05:55.000,313,11041818,12845,0,1731049554,13015.905201239999,72.4811985300039,53447.91632976001 2024-11-08,07:05:56.000,313,11041773,12605,0,1731049555,13015.884992309999,72.50939505000133,53447.94427824001 2024-11-08,07:05:57.000,313,11041756,12645,0,1731049556,13015.831101829994,72.54464069999813,53447.96523960001 2024-11-08,07:05:58.000,313,11041789,12925,0,1731049557,13015.797420279989,72.56578809000348,53447.99318808001 2024-11-08,07:05:59.000,313,11041793,12765,0,1731049558,13015.763738729998,72.58693548000156,53448.01414944001 2024-11-08,07:06:00.000,313,11041798,12605,0,1731049559,13015.716584559988,72.615131999999,53448.02812368 2024-11-08,07:06:01.000,313,11041809,12765,0,1731049560,13015.682903009998,72.66447591000178,53448.021136560004 2024-11-08,07:06:02.000,313,11041795,12565,0,1731049561,13015.655957769988,72.69267242999922,53448.03511080001 2024-11-08,07:06:03.000,313,11041804,12885,0,1731049562,13015.581858359998,72.71381982000457,53448.02812368 2024-11-08,07:06:04.000,313,11041814,12605,0,1731049563,13015.534704190002,72.77021285999945,53448.03511080001 2024-11-08,07:06:05.000,313,11041740,12565,0,1731049564,13015.501022639997,72.76316373000009,53448.11895624 2024-11-08,07:06:06.000,313,11041779,12525,0,1731049565,13015.440395849997,72.79840938000416,53448.11895624 2024-11-08,07:06:07.000,313,11041804,12805,0,1731049566,13015.352823820002,72.80545851000352,53448.104982 2024-11-08,07:06:08.000,313,11041753,12685,0,1731049567,13015.339351199997,72.84070416000031,53448.091007760006 2024-11-08,07:06:09.000,313,11041825,12805,0,1731049568,13015.271988100001,72.84070416000031,53448.139917600005 2024-11-08,07:06:10.000,313,11041814,12885,0,1731049569,13015.258515479996,72.85480241999903,53448.07703352 2024-11-08,07:06:11.000,313,11041812,12685,0,1731049570,13015.204624999991,72.86890067999775,53448.16087896001 2024-11-08,07:06:12.000,313,11041797,12645,0,1731049571,13015.157470829996,72.89709720000246,53448.15389184 2024-11-08,07:06:13.000,313,11041821,12645,0,1731049572,13015.11031666,72.88299894000374,53448.19581456 2024-11-08,07:06:14.000,313,11041779,12725,0,1731049573,13015.076635109996,72.86890067999775,53448.20280168001 2024-11-08,07:06:15.000,313,11041823,12725,0,1731049574,13015.02948094,72.8900480700031,53448.237737280004 2024-11-08,07:06:16.000,313,11041794,12565,0,1731049575,13014.96885415,72.89709720000246,53448.188827440004 2024-11-08,07:06:17.000,313,11041756,12645,0,1731049576,13014.94190890999,72.90414633000182,53448.209788800006 2024-11-08,07:06:18.000,313,11041812,12725,0,1731049577,13014.92169997999,72.91824459000054,53448.237737280004 2024-11-08,07:06:19.000,313,11041825,12605,0,1731049578,13014.894754739995,72.87594981000439,53448.20280168001 2024-11-08,07:06:20.000,313,11041787,12685,0,1731049579,13014.82739164,72.91119546000118,53448.27966000001 2024-11-08,07:06:21.000,313,11041817,12885,0,1731049580,13014.773501159994,72.84070416000031,53448.237737280004 2024-11-08,07:06:22.000,313,11041783,12845,0,1731049581,13014.692665439994,72.8266059000016,53448.27267288 2024-11-08,07:06:23.000,313,11041778,12765,0,1731049582,13014.638774959989,72.80545851000352,53448.25171152001 2024-11-08,07:06:24.000,313,11041788,12765,0,1731049583,13014.551202929993,72.80545851000352,53448.21677592 2024-11-08,07:06:25.000,313,11041809,12485,0,1731049584,13014.537730309989,72.7913602500048,53448.25171152001 2024-11-08,07:06:26.000,313,11041813,12605,0,1731049585,13014.450158279993,72.7772619899988,53448.23075016001 2024-11-08,07:06:27.000,313,11041818,12805,0,1731049586,13014.376058870002,72.76316373000009,53448.2447244 2024-11-08,07:06:28.000,313,11041770,12485,0,1731049587,13014.355849940002,72.77021285999945,53448.28664712 2024-11-08,07:06:29.000,313,11041810,12645,0,1731049588,13014.288486839992,72.73496721000265,53448.25171152001 2024-11-08,07:06:30.000,313,11041809,12565,0,1731049589,13014.227860049992,72.74201634000201,53448.21677592 2024-11-08,07:06:31.000,313,11041762,12605,0,1731049590,13014.200914809997,72.72791808000329,53448.25171152001 2024-11-08,07:06:32.000,313,11041785,12605,0,1731049591,13014.180705879997,72.74906547000137,53448.26568576 2024-11-08,07:06:33.000,313,11041753,12725,0,1731049592,13014.072924920001,72.68562329999986,53448.2447244 2024-11-08,07:06:34.000,313,11041766,12645,0,1731049593,13014.066188609992,72.70677068999794,53448.237737280004 2024-11-08,07:06:35.000,313,11041808,12565,0,1731049594,13014.052715990001,72.70677068999794,53448.25171152001 2024-11-08,07:06:36.000,313,11041781,12605,0,1731049595,13014.005561819991,72.65742678000242,53448.27267288 2024-11-08,07:06:37.000,313,11041782,12645,0,1731049596,13014.019034439996,72.68562329999986,53448.3145956 2024-11-08,07:06:38.000,313,11041800,12845,0,1731049597,13013.938198719996,72.71381982000457,53448.26568576 2024-11-08,07:06:39.000,313,11041789,12445,0,1731049598,13013.917989789996,72.68562329999986,53448.23075016001 2024-11-08,07:06:40.000,313,11041792,12485,0,1731049599,13013.88430823999,72.66447591000178,53448.22376304 2024-11-08,07:06:41.000,313,11041784,12925,0,1731049600,13013.877571929996,72.65037765000307,53448.258698640006 2024-11-08,07:06:42.000,313,11041820,13045,0,1731049601,13013.80347251999,72.6433285200037,53448.25171152001 2024-11-08,07:06:43.000,313,11041847,12725,0,1731049602,13013.76305465999,72.65037765000307,53448.26568576 2024-11-08,07:06:44.000,313,11041808,13005,0,1731049603,13013.72263679999,72.66447591000178,53448.28664712 2024-11-08,07:06:45.000,313,11041783,12685,0,1731049604,13013.715900489995,72.63627939000435,53448.237737280004 2024-11-08,07:06:46.000,313,11041785,12485,0,1731049605,13013.68221893999,72.67152504000114,53448.25171152001 2024-11-08,07:06:47.000,313,11041871,12685,0,1731049606,13013.66874632,72.74201634000201,53448.30062136001 2024-11-08,07:06:48.000,313,11041843,12605,0,1731049607,13013.64853739,72.76316373000009,53448.22376304 2024-11-08,07:06:49.000,313,11041793,12805,0,1731049608,13013.614855839995,72.73496721000265,53448.258698640006 2024-11-08,07:06:50.000,313,11041824,12445,0,1731049609,13013.62159214999,72.76316373000009,53448.27267288 2024-11-08,07:06:51.000,313,11041830,12605,0,1731049610,13013.574437979994,72.81955677000224,53448.25171152001 2024-11-08,07:06:52.000,313,11041812,12765,0,1731049611,13013.56096535999,72.81955677000224,53448.3145956 2024-11-08,07:06:53.000,313,11041782,12725,0,1731049612,13013.527283809999,72.8266059000016,53448.26568576 2024-11-08,07:06:54.000,313,11041811,12565,0,1731049613,13013.453184399994,72.85480241999903,53448.32856984001 2024-11-08,07:06:55.000,313,11041822,12565,0,1731049614,13013.379084989989,72.8900480700031,53448.27966000001 2024-11-08,07:06:56.000,313,11041808,12725,0,1731049615,13013.352139749994,72.89709720000246,53448.32856984001 2024-11-08,07:06:57.000,313,11041793,12565,0,1731049616,13013.291512959993,72.91119546000118,53448.30062136001 2024-11-08,07:06:58.000,313,11041822,12605,0,1731049617,13013.237622479988,72.96053937000397,53448.3145956 2024-11-08,07:06:59.000,313,11041785,12285,0,1731049618,13013.136577830002,73.0239815399982,53448.29363424 2024-11-08,07:07:00.000,313,11041798,12565,0,1731049619,13013.075951040002,73.05217806000292,53448.29363424 2024-11-08,07:07:01.000,313,11041846,12725,0,1731049620,13012.974906390002,73.08742370999971,53448.27267288 2024-11-08,07:07:02.000,313,11041771,12645,0,1731049621,13012.907543289992,73.15791501000058,53448.258698640006 2024-11-08,07:07:03.000,313,11041819,12525,0,1731049622,13012.826707569991,73.1720132699993,53448.27966000001 2024-11-08,07:07:04.000,313,11041767,12925,0,1731049623,13012.759344469996,73.20020979000401,53448.27267288 2024-11-08,07:07:05.000,313,11041798,12565,0,1731049624,13012.678508749996,73.2847993500036,53448.237737280004 2024-11-08,07:07:06.000,313,11041782,12765,0,1731049625,13012.597673029995,73.34824151999783,53448.21677592 2024-11-08,07:07:07.000,313,11041805,12765,0,1731049626,13012.55051886,73.43283108000469,53448.209788800006 2024-11-08,07:07:08.000,313,11041829,12645,0,1731049627,13012.476419449995,73.531518900003,53448.237737280004 2024-11-08,07:07:09.000,313,11041785,12885,0,1731049628,13012.44947421,73.55971542000043,53448.209788800006 2024-11-08,07:07:10.000,313,11041814,12405,0,1731049629,13012.375374799994,73.6302067200013,53448.237737280004 2024-11-08,07:07:11.000,313,11041818,12845,0,1731049630,13012.32822063,73.66545236999809,53448.2447244 2024-11-08,07:07:12.000,313,11041755,12605,0,1731049631,13012.274330149994,73.7288945399996,53448.18184032001 2024-11-08,07:07:13.000,313,11041786,12605,0,1731049632,13012.200230739989,73.83463149000454,53448.18184032001 2024-11-08,07:07:14.000,313,11041806,12805,0,1731049633,13012.159812879989,73.91217192000477,53448.20280168001 2024-11-08,07:07:15.000,313,11041803,12445,0,1731049634,13012.092449779993,73.98266321999836,53448.18184032001 2024-11-08,07:07:16.000,313,11041799,12805,0,1731049635,13012.065504539998,74.01790887000243,53448.13293048001 2024-11-08,07:07:17.000,313,11041831,12885,0,1731049636,13012.065504539998,74.04610538999987,53448.12594336 2024-11-08,07:07:18.000,313,11041822,13005,0,1731049637,13011.977932510003,74.14479320999817,53448.091007760006 2024-11-08,07:07:19.000,313,11041795,12565,0,1731049638,13011.991405129993,74.21528450999904,53448.16087896001 2024-11-08,07:07:20.000,313,11041802,12765,0,1731049639,13011.977932510003,74.2857758099999,53448.12594336 2024-11-08,07:07:21.000,313,11041826,12725,0,1731049640,13012.004877749998,74.36331624000013,53448.13293048001 2024-11-08,07:07:22.000,313,11041793,12645,0,1731049641,13011.944250959998,74.41970928000228,53448.11895624 2024-11-08,07:07:23.000,313,11041766,12485,0,1731049642,13011.944250959998,74.56774101000337,53448.16087896001 2024-11-08,07:07:24.000,313,11041788,12725,0,1731049643,13011.998141440003,74.6805270900004,53448.091007760006 2024-11-08,07:07:25.000,313,11041825,12565,0,1731049644,13012.025086679998,74.75101839000126,53448.139917600005 2024-11-08,07:07:26.000,313,11041820,12645,0,1731049645,13012.018350369988,74.82855882000149,53448.07703352 2024-11-08,07:07:27.000,313,11041835,12965,0,1731049646,13012.078977159988,74.91314838000108,53448.042097920006 2024-11-08,07:07:28.000,313,11041810,12805,0,1731049647,13012.132867639993,74.96954142000322,53448.13293048001 2024-11-08,07:07:29.000,313,11041771,12885,0,1731049648,13012.180021809989,75.04003272000409,53448.104982 2024-11-08,07:07:30.000,313,11041786,12365,0,1731049649,13012.26085752999,75.16691705999983,53448.13293048001 2024-11-08,07:07:31.000,313,11041789,12685,0,1731049650,13012.314748009994,75.23035923000134,53448.104982 2024-11-08,07:07:32.000,313,11041736,12885,0,1731049651,13012.415792659995,75.32904704999964,53448.15389184 2024-11-08,07:07:33.000,313,11041809,12285,0,1731049652,13012.56399147999,75.42068573999859,53448.19581456 2024-11-08,07:07:34.000,313,11041792,12565,0,1731049653,13012.63135458,75.49822616999882,53448.16786608 2024-11-08,07:07:35.000,313,11041801,12765,0,1731049654,13012.73239923,75.5828157299984,53448.22376304 2024-11-08,07:07:36.000,313,11041815,12565,0,1731049655,13012.813234950001,75.70970007000142,53448.258698640006 2024-11-08,07:07:37.000,313,11041783,12605,0,1731049656,13012.873861740001,75.73789658999885,53448.23075016001 2024-11-08,07:07:38.000,313,11041837,12805,0,1731049657,13012.995115320002,75.8436335400038,53448.32856984001 2024-11-08,07:07:39.000,313,11041770,12565,0,1731049658,13013.082687349997,75.90707570999803,53448.377479680006 2024-11-08,07:07:40.000,313,11041804,12685,0,1731049659,13013.176995690003,75.97051787999953,53448.32856984001 2024-11-08,07:07:41.000,313,11041804,12845,0,1731049660,13013.251095099993,76.09035309000319,53448.36350544 2024-11-08,07:07:42.000,313,11041826,12725,0,1731049661,13013.278040339988,76.1396969999987,53448.39145392 2024-11-08,07:07:43.000,313,11041790,12645,0,1731049662,13013.345403439998,76.22428655999829,53448.405428160004 2024-11-08,07:07:44.000,313,11041779,12645,0,1731049663,13013.399293919989,76.30182698999852,53448.41241528 2024-11-08,07:07:45.000,313,11041781,12885,0,1731049664,13013.432975469994,76.3864165499981,53448.405428160004 2024-11-08,07:07:46.000,313,11041790,12845,0,1731049665,13013.486865949999,76.47805524000432,53448.39844104001 2024-11-08,07:07:47.000,313,11041819,12405,0,1731049666,13013.56096535999,76.54149740999856,53448.426389520006 2024-11-08,07:07:48.000,313,11041744,12765,0,1731049667,13013.5879106,76.65428349000285,53448.41940240001 2024-11-08,07:07:49.000,313,11041844,12765,0,1731049668,13013.64853739,76.69657826999901,53448.41940240001 2024-11-08,07:07:50.000,313,11041800,12605,0,1731049669,13013.756318349995,76.78821695999795,53448.41241528 2024-11-08,07:07:51.000,313,11041849,12805,0,1731049670,13013.776527279995,76.83756087000074,53448.475299360005 2024-11-08,07:07:52.000,313,11041823,12765,0,1731049671,13013.84389037999,76.91510130000097,53448.41940240001 2024-11-08,07:07:53.000,313,11041796,12685,0,1731049672,13013.958407649996,77.00673998999991,53448.39145392 2024-11-08,07:07:54.000,313,11041800,12685,0,1731049673,13013.998825509996,77.07018216000142,53448.44735088001 2024-11-08,07:07:55.000,313,11041802,12645,0,1731049674,13014.012298130001,77.12657520000357,53448.44735088001 2024-11-08,07:07:56.000,313,11041772,12765,0,1731049675,13014.072924920001,77.17591910999909,53448.44735088001 2024-11-08,07:07:57.000,313,11041821,12805,0,1731049676,13014.086397539992,77.26050866999867,53448.454338 2024-11-08,07:07:58.000,313,11041844,12485,0,1731049677,13014.120079089997,77.33099996999954,53448.4892736 2024-11-08,07:07:59.000,313,11041803,12645,0,1731049678,13014.180705879997,77.37329475000297,53448.44735088001 2024-11-08,07:08:00.000,313,11041827,12605,0,1731049679,13014.187442189992,77.39444214000105,53448.43337664 2024-11-08,07:08:01.000,313,11041827,12685,0,1731049680,13014.221123739997,77.45788431000256,53448.44036376 2024-11-08,07:08:02.000,313,11041824,12645,0,1731049681,13014.315432080002,77.47903170000063,53448.41940240001 2024-11-08,07:08:03.000,313,11041806,12565,0,1731049682,13014.369322559993,77.53542474000278,53448.41940240001 2024-11-08,07:08:04.000,313,11041784,12765,0,1731049683,13014.416476730003,77.60591604000365,53448.426389520006 2024-11-08,07:08:05.000,313,11041797,12805,0,1731049684,13014.423213039998,77.62706343000173,53448.426389520006 2024-11-08,07:08:06.000,313,11041797,12845,0,1731049685,13014.483839829998,77.66935820999788,53448.34953120001 2024-11-08,07:08:07.000,313,11041775,12765,0,1731049686,13014.544466619998,77.67640734000452,53448.356518320004 2024-11-08,07:08:08.000,313,11041813,12685,0,1731049687,13014.605093409999,77.72575125000003,53448.36350544 2024-11-08,07:08:09.000,313,11041819,12405,0,1731049688,13014.67919281999,77.76804603000346,53448.32856984001 2024-11-08,07:08:10.000,313,11041770,12605,0,1731049689,13014.71961067999,77.7609969000041,53448.28664712 2024-11-08,07:08:11.000,313,11041800,12645,0,1731049690,13014.76676485,77.77509516000282,53448.27267288 2024-11-08,07:08:12.000,313,11041770,12845,0,1731049691,13014.84086425999,77.81034080999962,53448.21677592 2024-11-08,07:08:13.000,313,11041785,12685,0,1731049692,13014.914963669995,77.80329168000026,53448.22376304 2024-11-08,07:08:14.000,313,11041763,12725,0,1731049693,13014.94864522,77.77509516000282,53448.18184032001 2024-11-08,07:08:15.000,313,11041832,12725,0,1731049694,13014.995799389995,77.7962425500009,53448.15389184 2024-11-08,07:08:16.000,313,11041760,12365,0,1731049695,13015.04968987,77.72575125000003,53448.104982 2024-11-08,07:08:17.000,313,11041756,12645,0,1731049696,13015.096844039996,77.75394777000474,53448.11895624 2024-11-08,07:08:18.000,313,11041791,12805,0,1731049697,13015.143998209991,77.73984950999875,53448.03511080001 2024-11-08,07:08:19.000,313,11041799,12525,0,1731049698,13015.231570240001,77.71870212000067,53448.0001752 2024-11-08,07:08:20.000,313,11041789,12645,0,1731049699,13015.265251789991,77.66230907999852,53447.97921384 2024-11-08,07:08:21.000,313,11041816,12525,0,1731049700,13015.319142269997,77.65525994999916,53448.00716232 2024-11-08,07:08:22.000,313,11041772,12965,0,1731049701,13015.386505369992,77.62706343000173,53447.902355520004 2024-11-08,07:08:23.000,313,11041772,12685,0,1731049702,13015.467341089992,77.59886691000429,53447.95126536 2024-11-08,07:08:24.000,313,11041806,12525,0,1731049703,13015.494286330002,77.52837561000342,53447.930304 2024-11-08,07:08:25.000,313,11041783,12605,0,1731049704,13015.554913120002,77.50017908999871,53447.88139416 2024-11-08,07:08:26.000,313,11041777,12645,0,1731049705,13015.615539910003,77.43673692000448,53447.84645856001 2024-11-08,07:08:27.000,313,11041830,12445,0,1731049706,13015.649221459993,77.44378605000384,53447.81851008 2024-11-08,07:08:28.000,313,11041800,12685,0,1731049707,13015.689639319993,77.43673692000448,53447.804535840005 2024-11-08,07:08:29.000,313,11041809,12725,0,1731049708,13015.743529799998,77.39444214000105,53447.81152296 2024-11-08,07:08:30.000,313,11041800,12885,0,1731049709,13015.790683969994,77.3380490999989,53447.74165176 2024-11-08,07:08:31.000,313,11041781,12845,0,1731049710,13015.797420279989,77.3380490999989,53447.74863888001 2024-11-08,07:08:32.000,313,11041839,12805,0,1731049711,13015.837838139989,77.37329475000297,53447.67178056 2024-11-08,07:08:33.000,313,11041808,12645,0,1731049712,13015.858047069989,77.39444214000105,53447.67178056 2024-11-08,07:08:34.000,313,11041813,12605,0,1731049713,13015.89846492999,77.42263865999848,53447.64383208 2024-11-08,07:08:35.000,313,11041786,12565,0,1731049714,13015.932146479994,77.42968778999784,53447.62287072 2024-11-08,07:08:36.000,313,11041802,12605,0,1731049715,13015.99950957999,77.42968778999784,53447.6158836 2024-11-08,07:08:37.000,313,11041807,12525,0,1731049716,13016.033191129995,77.48608082999999,53447.60889648001 2024-11-08,07:08:38.000,313,11041788,12565,0,1731049717,13016.1477084,77.59181777999765,53447.60190936 2024-11-08,07:08:39.000,313,11041777,12645,0,1731049718,13016.18812626,77.59886691000429,53447.50408968 2024-11-08,07:08:40.000,313,11041770,12685,0,1731049719,13016.26896198,77.62706343000173,53447.50408968 2024-11-08,07:08:41.000,313,11041749,12565,0,1731049720,13016.363270319991,77.6975547300026,53447.44819272 2024-11-08,07:08:42.000,313,11041800,12645,0,1731049721,13016.444106039991,77.7609969000041,53447.44120560001 2024-11-08,07:08:43.000,313,11041771,12485,0,1731049722,13016.531678070001,77.81738993999898,53447.469154080005 2024-11-08,07:08:44.000,313,11041822,12445,0,1731049723,13016.572095930002,77.87378298000112,53447.45517984 2024-11-08,07:08:45.000,313,11041778,12725,0,1731049724,13016.666404269992,77.90902862999792,53447.46216696001 2024-11-08,07:08:46.000,313,11041792,12805,0,1731049725,13016.720294749997,77.97951992999879,53447.41325712001 2024-11-08,07:08:47.000,313,11041835,12925,0,1731049726,13016.828075709993,78.01476558000286,53447.40627 2024-11-08,07:08:48.000,313,11041772,12765,0,1731049727,13016.915647739988,78.0429621000003,53447.399282880004 2024-11-08,07:08:49.000,313,11041802,12645,0,1731049728,13016.983010839998,78.09935514000244,53447.32941168 2024-11-08,07:08:50.000,313,11041761,12645,0,1731049729,13017.070582869994,78.08525688000373,53447.36434728001 2024-11-08,07:08:51.000,313,11041782,12805,0,1731049730,13017.097528109989,78.13460078999924,53447.34338592001 2024-11-08,07:08:52.000,313,11041740,12565,0,1731049731,13017.171627519994,78.16984644000331,53447.301463200005 2024-11-08,07:08:53.000,313,11041732,12605,0,1731049732,13017.25919954999,78.14869904999796,53447.35736016 2024-11-08,07:08:54.000,313,11041793,12725,0,1731049733,13017.32656265,78.12050253000052,53447.31543744 2024-11-08,07:08:55.000,313,11041771,12565,0,1731049734,13017.393925749995,78.1416499199986,53447.32242456001 2024-11-08,07:08:56.000,313,11041808,12925,0,1731049735,13017.373716819995,78.05706035999901,53447.24556624001 2024-11-08,07:08:57.000,313,11041783,13125,0,1731049736,13017.44781623,78.03591297000094,53447.24556624001 2024-11-08,07:08:58.000,313,11041781,12645,0,1731049737,13017.48823409,77.97247079999943,53447.23857912 2024-11-08,07:08:59.000,313,11041789,12885,0,1731049738,13017.44781623,77.8949303699992,53447.2665276 2024-11-08,07:09:00.000,313,11041807,12765,0,1731049739,13017.44107991999,77.84558646000369,53447.182682160004 2024-11-08,07:09:01.000,313,11041820,12645,0,1731049740,13017.44107991999,77.77509516000282,53447.21063064 2024-11-08,07:09:02.000,313,11041801,12605,0,1731049741,13017.40066205999,77.64116169000044,53447.19665640001 2024-11-08,07:09:03.000,313,11041776,12365,0,1731049742,13017.393925749995,77.53542474000278,53447.19665640001 2024-11-08,07:09:04.000,313,11041767,12525,0,1731049743,13017.40739837,77.4014912700004,53447.1617208 2024-11-08,07:09:05.000,313,11041794,12445,0,1731049744,13017.313090029995,77.3380490999989,53447.09883672 2024-11-08,07:09:06.000,313,11041789,12605,0,1731049745,13017.28614479,77.16886997999973,53447.07088824 2024-11-08,07:09:07.000,313,11041791,12605,0,1731049746,13017.21878168999,77.03493651000463,53447.00101704 2024-11-08,07:09:08.000,313,11041777,12765,0,1731049747,13017.13794596999,76.90100304000225,53447.02896552001 2024-11-08,07:09:09.000,313,11041818,12805,0,1731049748,13017.13794596999,76.7459221800018,53447.014991280004 2024-11-08,07:09:10.000,313,11041826,12565,0,1731049749,13017.063846559999,76.61198870999942,53446.9521072 2024-11-08,07:09:11.000,313,11041782,12565,0,1731049750,13017.030165009994,76.51330089000112,53446.93813296001 2024-11-08,07:09:12.000,313,11041843,12765,0,1731049751,13016.983010839998,76.3864165499981,53446.93813296001 2024-11-08,07:09:13.000,313,11041816,12885,0,1731049752,13016.929120359993,76.32297438000387,53446.882236 2024-11-08,07:09:14.000,313,11041779,12685,0,1731049753,13016.915647739988,76.19609004000085,53446.81935192001 2024-11-08,07:09:15.000,313,11041762,12685,0,1731049754,13016.861757259998,76.14674612999806,53446.77044208001 2024-11-08,07:09:16.000,313,11041795,12605,0,1731049755,13016.848284639993,76.06215656999848,53446.74249360001 2024-11-08,07:09:17.000,313,11041831,12845,0,1731049756,13016.814603090002,75.99871440000425,53446.72153224001 2024-11-08,07:09:18.000,313,11041763,12805,0,1731049757,13016.767448919993,75.92117397000402,53446.67262240001 2024-11-08,07:09:19.000,313,11041778,12605,0,1731049758,13016.733767370002,75.86478093000187,53446.65166104001 2024-11-08,07:09:20.000,313,11041772,12725,0,1731049759,13016.700085819997,75.78724050000164,53446.58877696 2024-11-08,07:09:21.000,313,11041800,12885,0,1731049760,13016.646195339992,75.70970007000142,53446.55384136001 2024-11-08,07:09:22.000,313,11041796,12925,0,1731049761,13016.585568549992,75.62511051000183,53446.511918640004 2024-11-08,07:09:23.000,313,11041767,12565,0,1731049762,13016.491260210001,75.51232443000481,53446.43506032001 2024-11-08,07:09:24.000,313,11041800,12605,0,1731049763,13016.417160799996,75.39953835000051,53446.4280732 2024-11-08,07:09:25.000,313,11041767,12845,0,1731049764,13016.3497977,75.27265401000477,53446.35820200001 2024-11-08,07:09:26.000,313,11041778,12445,0,1731049765,13016.30937984,75.18101531999855,53446.30230504 2024-11-08,07:09:27.000,313,11041838,12725,0,1731049766,13016.28917091,75.0259344599981,53446.31627928001 2024-11-08,07:09:28.000,313,11041804,12525,0,1731049767,13016.235280429995,74.92019751000043,53446.26038232 2024-11-08,07:09:29.000,313,11041779,12565,0,1731049768,13016.174653639995,74.77216577999934,53446.21147248 2024-11-08,07:09:30.000,313,11041762,12685,0,1731049769,13016.093817919995,74.65233057000296,53446.15557552 2024-11-08,07:09:31.000,313,11041809,12645,0,1731049770,13016.053400059995,74.4690531899978,53446.14858840001 2024-11-08,07:09:32.000,313,11041777,12765,0,1731049771,13016.01971850999,74.32807059000334,53446.09967856001 2024-11-08,07:09:33.000,313,11041791,12605,0,1731049772,13015.972564339994,74.1518423400048,53446.09967856001 2024-11-08,07:09:34.000,313,11041790,12605,0,1731049773,13015.925410169999,74.05315451999923,53446.07173008001 2024-11-08,07:09:35.000,313,11041781,12485,0,1731049774,13015.878255999989,73.975614089999,53446.02282024001 2024-11-08,07:09:36.000,313,11041773,12605,0,1731049775,13015.824365519999,73.82053322999855,53446.01583312 2024-11-08,07:09:37.000,313,11041771,12725,0,1731049776,13015.810892899994,73.65840323999873,53446.02282024001 2024-11-08,07:09:38.000,313,11041814,12485,0,1731049777,13015.797420279989,73.55266629000107,53446.00185888001 2024-11-08,07:09:39.000,313,11041746,12525,0,1731049778,13015.736793489988,73.43283108000469,53445.99487176 2024-11-08,07:09:40.000,313,11041768,12805,0,1731049779,13015.676166699988,73.32004500000039,53445.98788464 2024-11-08,07:09:41.000,313,11041779,12485,0,1731049780,13015.629012529993,73.20725892000337,53445.98788464 2024-11-08,07:09:42.000,313,11041747,12965,0,1731049781,13015.554913120002,73.06627632000163,53446.029807360006 2024-11-08,07:09:43.000,313,11041781,12525,0,1731049782,13015.494286330002,73.00283415000013,53446.03679448 2024-11-08,07:09:44.000,313,11041808,12605,0,1731049783,13015.467341089992,72.84070416000031,53446.057755840004 2024-11-08,07:09:45.000,313,11041759,12805,0,1731049784,13015.406714299992,72.73496721000265,53446.08570432 2024-11-08,07:09:46.000,313,11041765,12525,0,1731049785,13015.346087509992,72.62218112999835,53446.14858840001 2024-11-08,07:09:47.000,313,11041802,12605,0,1731049786,13015.285460719992,72.55168983000476,53446.20448536 2024-11-08,07:09:48.000,313,11041787,12485,0,1731049787,13015.319142269997,72.4318546200011,53446.23243384 2024-11-08,07:09:49.000,313,11041775,12445,0,1731049788,13015.379769059997,72.39660897000431,53446.23942096001 2024-11-08,07:09:50.000,313,11041818,12525,0,1731049789,13015.406714299992,72.32611767000344,53446.33025352 2024-11-08,07:09:51.000,313,11041788,12645,0,1731049790,13015.399977989997,72.29792114999873,53446.37916336 2024-11-08,07:09:52.000,313,11041785,12805,0,1731049791,13015.433659540002,72.26267550000193,53446.44204744 2024-11-08,07:09:53.000,313,11041785,12285,0,1731049792,13015.480813709997,72.25562637000257,53446.55384136001 2024-11-08,07:09:54.000,313,11041812,12805,0,1731049793,13015.534704190002,72.27677376000065,53446.65166104001 2024-11-08,07:09:55.000,313,11041784,12925,0,1731049794,13015.548176809993,72.32611767000344,53446.73550648 2024-11-08,07:09:56.000,313,11041770,12645,0,1731049795,13015.561649429997,72.41070723000303,53446.84031328001 2024-11-08,07:09:57.000,313,11041782,12285,0,1731049796,13015.588594669993,72.48824766000325,53446.917171600006 2024-11-08,07:09:58.000,313,11041774,12765,0,1731049797,13015.635748840003,72.57283722000284,53447.07088824 2024-11-08,07:09:59.000,313,11041739,12685,0,1731049798,13015.602067289998,72.65037765000307,53447.14075944 2024-11-08,07:10:00.000,313,11041761,12205,0,1731049799,13015.602067289998,72.75611460000073,53447.231592000004 2024-11-08,07:10:01.000,313,11041795,12485,0,1731049800,13015.554913120002,72.89709720000246,53447.371334400006 2024-11-08,07:10:02.000,313,11041799,12725,0,1731049801,13015.534704190002,72.98873589000141,53447.4761412 2024-11-08,07:10:03.000,313,11041763,12645,0,1731049802,13015.453868470002,73.15791501000058,53447.566973760004 2024-11-08,07:10:04.000,313,11041785,12645,0,1731049803,13015.352823820002,73.2847993500036,53447.685754800004 2024-11-08,07:10:05.000,313,11041799,12605,0,1731049804,13015.278724409996,73.4187328199987,53447.81152296 2024-11-08,07:10:06.000,313,11041705,12645,0,1731049805,13015.19115238,73.55971542000043,53447.923316880006 2024-11-08,07:10:07.000,313,11041843,12605,0,1731049806,13015.04295355999,73.71479628000088,53448.02812368 2024-11-08,07:10:08.000,313,11041772,12445,0,1731049807,13014.92169997999,73.8769262700007,53448.13293048001 2024-11-08,07:10:09.000,313,11041781,13005,0,1731049808,13014.773501159994,73.99676148000435,53448.26568576 2024-11-08,07:10:10.000,313,11041749,12485,0,1731049809,13014.665720199999,74.15889147000416,53448.30062136001 2024-11-08,07:10:11.000,313,11041784,12685,0,1731049810,13014.551202929993,74.34216885000205,53448.39844104001 2024-11-08,07:10:12.000,313,11041780,12805,0,1731049811,13014.490576139993,74.5324953599993,53448.50324784 2024-11-08,07:10:13.000,313,11041789,12685,0,1731049812,13014.409740419993,74.7439692600019,53448.594080400006 2024-11-08,07:10:14.000,313,11041807,12645,0,1731049813,13014.268277909992,74.94839402999787,53448.6988872 2024-11-08,07:10:15.000,313,11041770,12685,0,1731049814,13014.180705879997,75.15986793000047,53448.712861440006 2024-11-08,07:10:16.000,313,11041788,12645,0,1731049815,13014.106606469992,75.42068573999859,53448.859590960004 2024-11-08,07:10:17.000,313,11041808,12525,0,1731049816,13014.052715990001,75.62511051000183,53448.908500800004 2024-11-08,07:10:18.000,313,11041737,12725,0,1731049817,13013.97188027,75.8436335400038,53448.95741064 2024-11-08,07:10:19.000,313,11041775,12765,0,1731049818,13013.85062669,76.08330396000383,53449.0133076 2024-11-08,07:10:20.000,313,11041787,12565,0,1731049819,13013.72263679999,76.30887611999788,53449.097153040006 2024-11-08,07:10:21.000,313,11041809,12565,0,1731049820,13013.60811953,76.54149740999856,53449.12510152 2024-11-08,07:10:22.000,313,11041801,12445,0,1731049821,13013.527283809999,76.78821695999795,53449.243882560004 2024-11-08,07:10:23.000,313,11041770,12965,0,1731049822,13013.426239159999,77.02083824999863,53449.2229212 2024-11-08,07:10:24.000,313,11041800,12565,0,1731049823,13013.392557609994,77.21116476000316,53449.29977952 2024-11-08,07:10:25.000,313,11041838,12685,0,1731049824,13013.345403439998,77.4508351800032,53449.362663600004 2024-11-08,07:10:26.000,313,11041822,12885,0,1731049825,13013.352139749994,77.65525994999916,53449.383624960006 2024-11-08,07:10:27.000,313,11041808,12765,0,1731049826,13013.331930819993,77.8949303699992,53449.46048328 2024-11-08,07:10:28.000,313,11041751,12725,0,1731049827,13013.392557609994,78.09935514000244,53449.481444640005 2024-11-08,07:10:29.000,313,11041819,12965,0,1731049828,13013.453184399994,78.30377990999841,53449.55830296 2024-11-08,07:10:30.000,313,11041818,12605,0,1731049829,13013.54075642999,78.52230294000037,53449.63516128 2024-11-08,07:10:31.000,313,11041828,12765,0,1731049830,13013.54075642999,78.79721901000448,53449.62817416 2024-11-08,07:10:32.000,313,11041773,12725,0,1731049831,13013.635064769995,79.00164378000045,53449.698045360004 2024-11-08,07:10:33.000,313,11041749,12565,0,1731049832,13013.74284572999,79.19901942000433,53449.7818908 2024-11-08,07:10:34.000,313,11041749,12725,0,1731049833,13013.85062669,79.42459157999838,53449.82381352 2024-11-08,07:10:35.000,313,11041778,12365,0,1731049834,13013.938198719996,79.64311461000034,53449.90067184 2024-11-08,07:10:36.000,313,11041831,12805,0,1731049835,13014.039243369996,79.88278503000038,53449.935607440006 2024-11-08,07:10:37.000,313,11041783,12925,0,1731049836,13014.241332669997,80.17884849000257,53450.09631120001 2024-11-08,07:10:38.000,313,11041776,12485,0,1731049837,13014.328904699993,80.4537645599994,53450.07534984001 2024-11-08,07:10:39.000,313,11041824,12605,0,1731049838,13014.477103519988,80.665238460002,53450.22906648 2024-11-08,07:10:40.000,313,11041777,12805,0,1731049839,13014.611829719994,80.8767123600046,53450.319899040005 2024-11-08,07:10:41.000,313,11041748,12645,0,1731049840,13014.84086425999,81.123431910004,53450.375796 2024-11-08,07:10:42.000,313,11041812,12805,0,1731049841,13014.90822736,81.42654449999827,53450.47361568 2024-11-08,07:10:43.000,313,11041842,12605,0,1731049842,13015.04968987,81.70146057000238,53450.57143536 2024-11-08,07:10:44.000,313,11041811,12765,0,1731049843,13015.184416069991,81.95522925000114,53450.64130656 2024-11-08,07:10:45.000,313,11041787,12845,0,1731049844,13015.265251789991,82.25129271000333,53450.6902164 2024-11-08,07:10:46.000,313,11041814,12565,0,1731049845,13015.359560129997,82.49096313000337,53450.78803608 2024-11-08,07:10:47.000,313,11041788,12885,0,1731049846,13015.514495260002,82.71653529000469,53450.88585576001 2024-11-08,07:10:48.000,313,11041766,12885,0,1731049847,13015.635748840003,82.99145136000152,53450.95572696 2024-11-08,07:10:49.000,313,11041810,12845,0,1731049848,13015.736793489988,83.21702352000284,53451.09546936 2024-11-08,07:10:50.000,313,11041785,13005,0,1731049849,13015.952355409994,83.46374307000224,53451.18630192 2024-11-08,07:10:51.000,313,11041763,12765,0,1731049850,13016.10055422999,83.65406957999949,53451.2841216 2024-11-08,07:10:52.000,313,11041798,12605,0,1731049851,13016.235280429995,83.8796417400008,53451.33303144 2024-11-08,07:10:53.000,313,11041771,12685,0,1731049852,13016.403688179991,84.10521390000213,53451.374954160005 2024-11-08,07:10:54.000,313,11041806,12685,0,1731049853,13016.565359619992,84.23209823999787,53451.51469656001 2024-11-08,07:10:55.000,313,11041778,12525,0,1731049854,13016.821339399998,84.42947388000175,53451.61950336 2024-11-08,07:10:56.000,313,11041805,12645,0,1731049855,13017.016692389989,84.64799691000371,53451.69636168 2024-11-08,07:10:57.000,313,11041778,12565,0,1731049856,13017.151418589994,84.8665199399984,53451.7382844 2024-11-08,07:10:58.000,313,11041811,12965,0,1731049857,13017.31982633999,85.12028862000443,53451.80116848001 2024-11-08,07:10:59.000,313,11041801,12605,0,1731049858,13017.494970399996,85.28241861000424,53451.88501392 2024-11-08,07:11:00.000,313,11041798,12765,0,1731049859,13017.649905530001,85.4234012099987,53451.97584648 2024-11-08,07:11:01.000,313,11041799,12685,0,1731049860,13017.878940069997,85.62077685000258,53452.06667904001 2024-11-08,07:11:02.000,313,11041767,13045,0,1731049861,13018.087765679993,85.77585771000304,53452.12956312 2024-11-08,07:11:03.000,313,11041773,12645,0,1731049862,13018.242700809998,85.95208596000157,53452.22738280001 2024-11-08,07:11:04.000,313,11041842,12645,0,1731049863,13018.384163319999,86.14946159999818,53452.297254 2024-11-08,07:11:05.000,313,11041779,12805,0,1731049864,13018.572779999995,86.29749332999927,53452.32520248001 2024-11-08,07:11:06.000,313,11041792,12645,0,1731049865,13018.673824649995,86.43142680000165,53452.332189600005 2024-11-08,07:11:07.000,313,11041770,12725,0,1731049866,13018.835496089996,86.57945853000274,53452.39507368001 2024-11-08,07:11:08.000,313,11041747,12725,0,1731049867,13019.037585389997,86.79093242999807,53452.49289336001 2024-11-08,07:11:09.000,313,11041787,12645,0,1731049868,13019.158838969997,86.896669380003,53452.47193200001 2024-11-08,07:11:10.000,313,11041817,12605,0,1731049869,13019.307037789993,86.98125894000259,53452.52782896 2024-11-08,07:11:11.000,313,11041781,12565,0,1731049870,13019.475445539989,87.10109414999897,53452.53481608 2024-11-08,07:11:12.000,313,11041814,12805,0,1731049871,13019.563017569999,87.19273283999792,53452.548790320005 2024-11-08,07:11:13.000,313,11041772,12765,0,1731049872,13019.691007459995,87.30551892000221,53452.54180320001 2024-11-08,07:11:14.000,313,11041775,12565,0,1731049873,13019.83920627999,87.35486282999773,53452.55577744 2024-11-08,07:11:15.000,313,11041776,13005,0,1731049874,13020.014350339996,87.38305935000244,53452.5767388 2024-11-08,07:11:16.000,313,11041853,12445,0,1731049875,13020.128867610001,87.40420674000052,53452.54180320001 2024-11-08,07:11:17.000,313,11041773,12605,0,1731049876,13020.304011669992,87.45355065000331,53452.52084184001 2024-11-08,07:11:18.000,313,11041801,12525,0,1731049877,13020.432001560002,87.44650152000395,53452.51385472 2024-11-08,07:11:19.000,313,11041802,12605,0,1731049878,13020.573464069988,87.44650152000395,53452.430009280004 2024-11-08,07:11:20.000,313,11041832,12845,0,1731049879,13020.687981339994,87.3901084800018,53452.47891912 2024-11-08,07:11:21.000,313,11041771,12605,0,1731049880,13020.77555336999,87.39715761000116,53452.39507368001 2024-11-08,07:11:22.000,313,11041813,12805,0,1731049881,13020.782289679999,87.37601022000308,53452.31122824 2024-11-08,07:11:23.000,313,11041779,12605,0,1731049882,13020.82270754,87.34781369999837,53452.29026688 2024-11-08,07:11:24.000,313,11041811,12765,0,1731049883,13020.83618015999,87.30551892000221,53452.1924472 2024-11-08,07:11:25.000,313,11041823,12565,0,1731049884,13020.809234919994,87.27732240000478,53452.164498720005 2024-11-08,07:11:26.000,313,11041800,12645,0,1731049885,13020.802498609999,87.19978197000455,53452.10860176001 2024-11-08,07:11:27.000,313,11041865,12805,0,1731049886,13020.748608129994,87.15043806000176,53452.01776920001 2024-11-08,07:11:28.000,313,11041738,12445,0,1731049887,13020.667772409994,87.16453632000048,53451.90597528 2024-11-08,07:11:29.000,313,11041819,12725,0,1731049888,13020.593672999988,87.15748719000112,53451.878026800005 2024-11-08,07:11:30.000,313,11041809,12445,0,1731049889,13020.432001560002,87.20683110000391,53451.79418136 2024-11-08,07:11:31.000,313,11041783,12605,0,1731049890,13020.297275359997,87.28437153000414,53451.61950336 2024-11-08,07:11:32.000,313,11041819,12645,0,1731049891,13020.189494400001,87.33371543999965,53451.51469656001 2024-11-08,07:11:33.000,313,11041817,12605,0,1731049892,13020.128867610001,87.4253541299986,53451.444825360006 2024-11-08,07:11:34.000,313,11041790,12885,0,1731049893,13020.014350339996,87.52404195000418,53451.26316024 2024-11-08,07:11:35.000,313,11041769,12685,0,1731049894,13019.852678899995,87.58043498999905,53451.15136632001 2024-11-08,07:11:36.000,313,11041790,12965,0,1731049895,13019.7853158,87.62977890000184,53451.0046368 2024-11-08,07:11:37.000,313,11041826,12445,0,1731049896,13019.67753483999,87.74256497999886,53450.85790728 2024-11-08,07:11:38.000,313,11041796,12845,0,1731049897,13019.59669911999,87.81305627999973,53450.74611336001 2024-11-08,07:11:39.000,313,11041794,12645,0,1731049898,13019.563017569999,87.8483019300038,53450.606370960006 2024-11-08,07:11:40.000,313,11041783,12485,0,1731049899,13019.529336019994,87.90469496999867,53450.438680080006 2024-11-08,07:11:41.000,313,11041786,12725,0,1731049900,13019.495654469989,87.92584236000403,53450.319899040005 2024-11-08,07:11:42.000,313,11041845,12965,0,1731049901,13019.401346129998,87.93994062000274,53450.20810512 2024-11-08,07:11:43.000,313,11041803,12765,0,1731049902,13019.374400889988,87.91879323000467,53450.054388480006 2024-11-08,07:11:44.000,313,11041792,12845,0,1731049903,13019.360928269998,87.9469897500021,53449.85874912001 2024-11-08,07:11:45.000,313,11041791,12565,0,1731049904,13019.307037789993,87.86944932000188,53449.67009688001 2024-11-08,07:11:46.000,313,11041803,12725,0,1731049905,13019.253147310003,87.79895802000101,53449.5373416 2024-11-08,07:11:47.000,313,11041790,12525,0,1731049906,13019.226202069993,87.7355158499995,53449.3975992 2024-11-08,07:11:48.000,313,11041800,12885,0,1731049907,13019.165575279992,87.672073679998,53449.2229212 2024-11-08,07:11:49.000,313,11041816,12485,0,1731049908,13019.098212179997,87.56633673000033,53449.06920456001 2024-11-08,07:11:50.000,313,11041813,12965,0,1731049909,13019.010640150002,87.46764891000203,53448.92247504001 2024-11-08,07:11:51.000,313,11041759,12725,0,1731049910,13018.916331809996,87.33371543999965,53448.75478416001 2024-11-08,07:11:52.000,313,11041790,12645,0,1731049911,13018.815287159996,87.18568370999856,53448.60805464 2024-11-08,07:11:53.000,313,11041787,12525,0,1731049912,13018.754660369996,87.03765198000474,53448.46132512 2024-11-08,07:11:54.000,313,11041781,12445,0,1731049913,13018.64014309999,86.85437459999957,53448.27267288 2024-11-08,07:11:55.000,313,11041807,12805,0,1731049914,13018.48520797,86.67814635000104,53448.09799488 2024-11-08,07:11:56.000,313,11041760,12805,0,1731049915,13018.42458118,86.53011461999995,53447.98620096 2024-11-08,07:11:57.000,313,11041799,12805,0,1731049916,13018.269646049994,86.3397881100027,53447.874407040006 2024-11-08,07:11:58.000,313,11041766,12565,0,1731049917,13018.141656159998,86.1283142100001,53447.7206904 2024-11-08,07:11:59.000,313,11041824,12605,0,1731049918,13018.033875200003,85.95913509000093,53447.57396088 2024-11-08,07:12:00.000,313,11041809,12845,0,1731049919,13017.966512099993,85.73356292999961,53447.45517984 2024-11-08,07:12:01.000,313,11041825,12605,0,1731049920,13017.858731139997,85.52208903000428,53447.301463200005 2024-11-08,07:12:02.000,313,11041807,12445,0,1731049921,13017.784631729992,85.2894677400036,53447.15473368001 2024-11-08,07:12:03.000,313,11041794,12725,0,1731049922,13017.703796009991,85.09914122999908,53447.04293976 2024-11-08,07:12:04.000,313,11041787,12525,0,1731049923,13017.602751359991,84.90881472000183,53446.896210240004 2024-11-08,07:12:05.000,313,11041784,12965,0,1731049924,13017.494970399996,84.66209517000243,53446.81935192001 2024-11-08,07:12:06.000,313,11041825,12605,0,1731049925,13017.34677158,84.49291605000326,53446.749480720006 2024-11-08,07:12:07.000,313,11041809,12525,0,1731049926,13017.21878168999,84.26734389000194,53446.60275120001 2024-11-08,07:12:08.000,313,11041800,12885,0,1731049927,13017.090791799994,84.04177173000062,53446.48397016001 2024-11-08,07:12:09.000,313,11041829,12845,0,1731049928,13016.942592979998,83.82324869999866,53446.38615048001 2024-11-08,07:12:10.000,313,11041833,12845,0,1731049929,13016.780921539998,83.62587306000205,53446.27435656 2024-11-08,07:12:11.000,313,11041784,12565,0,1731049930,13016.619250099997,83.41439915999945,53446.14160128 2024-11-08,07:12:12.000,313,11041841,12645,0,1731049931,13016.464314969991,83.28046569000435,53446.078717200005 2024-11-08,07:12:13.000,313,11041840,12685,0,1731049932,13016.30937984,83.1253848300039,53445.959936160005 2024-11-08,07:12:14.000,313,11041782,12805,0,1731049933,13016.114026849995,83.01964787999896,53445.8691036 2024-11-08,07:12:15.000,313,11041800,12725,0,1731049934,13015.905201239999,82.93505831999937,53445.82019376 2024-11-08,07:12:16.000,313,11041809,12965,0,1731049935,13015.676166699988,82.78702658999828,53445.7293612 2024-11-08,07:12:17.000,313,11041823,12445,0,1731049936,13015.426923229992,82.66014225000254,53445.63154152 2024-11-08,07:12:18.000,313,11041812,12525,0,1731049937,13015.265251789991,82.51211052000144,53445.61058016 2024-11-08,07:12:19.000,313,11041787,12805,0,1731049938,13015.11031666,82.44866834999993,53445.526734720006 2024-11-08,07:12:20.000,313,11041766,12805,0,1731049939,13014.975590459995,82.34293140000227,53445.47782488001 2024-11-08,07:12:21.000,313,11041786,13005,0,1731049940,13014.94864522,82.27948923000076,53445.407953680005 2024-11-08,07:12:22.000,313,11041763,12645,0,1731049941,13014.90149104999,82.21604705999925,53445.32410824 2024-11-08,07:12:23.000,313,11041861,12645,0,1731049942,13014.94864522,82.08916272000351,53445.37301808 2024-11-08,07:12:24.000,313,11041789,12685,0,1731049943,13015.02274462999,81.97637663999922,53445.338082480004 2024-11-08,07:12:25.000,313,11041791,12605,0,1731049944,13015.143998209991,81.97637663999922,53445.31013400001 2024-11-08,07:12:26.000,313,11041794,12605,0,1731049945,13015.366296439992,81.94818012000178,53445.39397944 2024-11-08,07:12:27.000,313,11041774,12445,0,1731049946,13015.581858359998,81.97637663999922,53445.40096656001 2024-11-08,07:12:28.000,313,11041756,12565,0,1731049947,13015.783947659998,82.00457316000393,53445.44987640001 2024-11-08,07:12:29.000,313,11041791,12685,0,1731049948,13016.053400059995,81.99752403000457,53445.526734720006 2024-11-08,07:12:30.000,313,11041813,12605,0,1731049949,13016.32285245999,82.03981881000072,53445.61756728001 2024-11-08,07:12:31.000,313,11041809,12605,0,1731049950,13016.565359619992,82.0609661999988,53445.70839984 2024-11-08,07:12:32.000,313,11041767,12845,0,1731049951,13016.787657849993,82.12440837000031,53445.76429680001 2024-11-08,07:12:33.000,313,11041793,12805,0,1731049952,13016.989747149993,82.20194880000054,53445.87609072 2024-11-08,07:12:34.000,313,11041823,12605,0,1731049953,13017.21878168999,82.26539097000204,53446.03679448 2024-11-08,07:12:35.000,313,11041769,12445,0,1731049954,13017.42087098999,82.34293140000227,53446.16256264 2024-11-08,07:12:36.000,313,11041767,12605,0,1731049955,13017.575806119996,82.43457009000122,53446.26736944001 2024-11-08,07:12:37.000,313,11041819,12525,0,1731049956,13017.724004939992,82.49096313000337,53446.43506032001 2024-11-08,07:12:38.000,313,11041774,12605,0,1731049957,13017.865467449992,82.5191596500008,53446.581789840006 2024-11-08,07:12:39.000,313,11041799,12605,0,1731049958,13017.966512099993,82.56145443000423,53446.728519360004 2024-11-08,07:12:40.000,313,11041782,12685,0,1731049959,13018.020402579998,82.61079833999975,53446.87524888 2024-11-08,07:12:41.000,313,11041763,12685,0,1731049960,13018.067556749993,82.64604399000382,53447.063901120004 2024-11-08,07:12:42.000,313,11041801,12645,0,1731049961,13018.067556749993,82.68128964000061,53447.25954048 2024-11-08,07:12:43.000,313,11041805,12725,0,1731049962,13018.067556749993,82.68833876999997,53447.36434728001 2024-11-08,07:12:44.000,313,11041798,12805,0,1731049963,13018.074293059988,82.68128964000061,53447.518063920004 2024-11-08,07:12:45.000,313,11041771,12685,0,1731049964,13018.020402579998,82.61079833999975,53447.69274192 2024-11-08,07:12:46.000,313,11041786,12765,0,1731049965,13017.939566859997,82.59670008000103,53447.7905616 2024-11-08,07:12:47.000,313,11041771,12765,0,1731049966,13017.932830550002,82.57555269000295,53447.93729112 2024-11-08,07:12:48.000,313,11041787,12965,0,1731049967,13017.845258519992,82.53325790999952,53448.07703352 2024-11-08,07:12:49.000,313,11041826,12485,0,1731049968,13017.804840659992,82.53325790999952,53448.258698640006 2024-11-08,07:12:50.000,313,11041782,12725,0,1731049969,13017.703796009991,82.52620878000016,53448.32856984001 2024-11-08,07:12:51.000,313,11041756,12685,0,1731049970,13017.690323390001,82.5191596500008,53448.44735088001 2024-11-08,07:12:52.000,313,11041780,12645,0,1731049971,13017.690323390001,82.54735616999824,53448.60805464 2024-11-08,07:12:53.000,313,11041802,12765,0,1731049972,13017.737477559996,82.6178474699991,53448.71984856 2024-11-08,07:12:54.000,313,11041788,12285,0,1731049973,13017.818313279997,82.6671913800019,53448.86657808 2024-11-08,07:12:55.000,313,11041781,12685,0,1731049974,13017.831785900002,82.74473181000212,53448.99933336001 2024-11-08,07:12:56.000,313,11041818,12605,0,1731049975,13017.932830550002,82.83637050000107,53449.15305 2024-11-08,07:12:57.000,313,11041806,12445,0,1731049976,13017.993457340002,82.90686180000193,53449.264843920006 2024-11-08,07:12:58.000,313,11041771,12565,0,1731049977,13018.047347819993,83.06899179000175,53449.41856056 2024-11-08,07:12:59.000,313,11041796,12645,0,1731049978,13018.121447229998,83.18177786999877,53449.5373416 2024-11-08,07:13:00.000,313,11041792,12685,0,1731049979,13018.202282949998,83.33685872999922,53449.67009688001 2024-11-08,07:13:01.000,313,11041764,12565,0,1731049980,13018.276382359989,83.44259568000416,53449.80285216 2024-11-08,07:13:02.000,313,11041759,12805,0,1731049981,13018.37742700999,83.62587306000205,53449.92862032001 2024-11-08,07:13:03.000,313,11041765,12805,0,1731049982,13018.41784486999,83.75980653000443,53450.12425968001 2024-11-08,07:13:04.000,313,11041809,12645,0,1731049983,13018.491944279995,83.86554348000209,53450.20810512 2024-11-08,07:13:05.000,313,11041798,12605,0,1731049984,13018.56604369,84.01357521000318,53450.375796 2024-11-08,07:13:06.000,313,11041741,12805,0,1731049985,13018.66708834,84.16160694000428,53450.48060280001 2024-11-08,07:13:07.000,313,11041756,12765,0,1731049986,13018.76813299,84.3378351900028,53450.63431944 2024-11-08,07:13:08.000,313,11041769,12965,0,1731049987,13018.855705019996,84.54930908999813,53450.73912624 2024-11-08,07:13:09.000,313,11041797,12725,0,1731049988,13018.916331809996,84.72553734000394,53450.90681712 2024-11-08,07:13:10.000,313,11041814,12805,0,1731049989,13018.997167529997,84.94406036999862,53450.97668832 2024-11-08,07:13:11.000,313,11041783,12805,0,1731049990,13019.078003249997,85.13438688000315,53451.039572400005 2024-11-08,07:13:12.000,313,11041839,12805,0,1731049991,13019.152102660002,85.3881555600019,53451.23521176 2024-11-08,07:13:13.000,313,11041778,12645,0,1731049992,13019.199256829997,85.62077685000258,53451.39591552001 2024-11-08,07:13:14.000,313,11041757,12605,0,1731049993,13019.293565169988,85.91684031000477,53451.47277384 2024-11-08,07:13:15.000,313,11041738,12685,0,1731049994,13019.347455649993,86.17060899000353,53451.56360640001 2024-11-08,07:13:16.000,313,11041782,12805,0,1731049995,13019.360928269998,86.41732854000293,53451.6684132 2024-11-08,07:13:17.000,313,11041818,12725,0,1731049996,13019.414818749989,86.73453939000319,53451.759245760004 2024-11-08,07:13:18.000,313,11041763,12605,0,1731049997,13019.461972919999,86.98125894000259,53451.85706544 2024-11-08,07:13:19.000,313,11041774,12645,0,1731049998,13019.435027679989,87.20683110000391,53451.94091088001 2024-11-08,07:13:20.000,313,11041752,12525,0,1731049999,13019.441763989998,87.47469804000139,53452.00379496 2024-11-08,07:13:21.000,313,11041790,12605,0,1731050000,13019.482181849999,87.70731933000206,53452.10161464 2024-11-08,07:13:22.000,313,11041801,12845,0,1731050001,13019.502390779999,88.04567757000041,53452.19943432 2024-11-08,07:13:23.000,313,11041789,12765,0,1731050002,13019.55628125999,88.32059364000452,53452.24135704 2024-11-08,07:13:24.000,313,11041739,12605,0,1731050003,13019.603435429999,88.61665709999943,53452.30424112001 2024-11-08,07:13:25.000,313,11041804,12485,0,1731050004,13019.68427115,88.85632751999947,53452.42302216001 2024-11-08,07:13:26.000,313,11041785,12485,0,1731050005,13019.731425319995,89.02550663999864,53452.4369964 2024-11-08,07:13:27.000,313,11041786,12365,0,1731050006,13019.832469969995,89.26517705999868,53452.499880480005 2024-11-08,07:13:28.000,313,11041787,12605,0,1731050007,13019.92677831,89.49779834999936,53452.55577744 2024-11-08,07:13:29.000,313,11041781,12765,0,1731050008,13019.9874051,89.68107573000452,53452.59071304001 2024-11-08,07:13:30.000,313,11041752,12765,0,1731050009,13020.068240820001,89.78681268000219,53452.63263576 2024-11-08,07:13:31.000,313,11041736,12845,0,1731050010,13020.182758089992,90.00533571000415,53452.7514168 2024-11-08,07:13:32.000,313,11041754,12685,0,1731050011,13020.337693219997,90.12517092000053,53452.765391040004 2024-11-08,07:13:33.000,313,11041754,12605,0,1731050012,13020.445474179993,90.23090786999819,53452.81430088 2024-11-08,07:13:34.000,313,11041746,12525,0,1731050013,13020.553255139988,90.37189046999993,53452.82827512001 2024-11-08,07:13:35.000,313,11041785,12685,0,1731050014,13020.661036099998,90.51287307000166,53452.90513344001 2024-11-08,07:13:36.000,313,11041804,12565,0,1731050015,13020.789025989994,90.61156088999996,53452.92609480001 2024-11-08,07:13:37.000,313,11041831,12285,0,1731050016,13020.88333433,90.68205219000083,53452.9610304 2024-11-08,07:13:38.000,313,11041776,12805,0,1731050017,13020.970906359995,90.7525434900017,53452.954043280006 2024-11-08,07:13:39.000,313,11041751,12405,0,1731050018,13021.09889624999,90.78074000999914,53453.08679856 2024-11-08,07:13:40.000,313,11041812,12965,0,1731050019,13021.17973196999,90.83008392000193,53453.051862960005 2024-11-08,07:13:41.000,313,11041785,12525,0,1731050020,13021.24709507,90.87942783000472,53453.0309016 2024-11-08,07:13:42.000,313,11041824,12645,0,1731050021,13021.307721860001,90.95696825999767,53453.14269552001 2024-11-08,07:13:43.000,313,11041798,13005,0,1731050022,13021.381821269992,90.9499191299983,53453.11474704001 2024-11-08,07:13:44.000,313,11041775,12485,0,1731050023,13021.402030199992,90.87942783000472,53453.1357084 2024-11-08,07:13:45.000,313,11041810,13125,0,1731050024,13021.395293889997,90.85123131,53453.14968264 2024-11-08,07:13:46.000,313,11041865,12525,0,1731050025,13021.462656989992,90.81598566000321,53453.18461824 2024-11-08,07:13:47.000,313,11041787,12525,0,1731050026,13021.476129609997,90.79483826999785,53453.16365688001 2024-11-08,07:13:48.000,313,11041833,12605,0,1731050027,13021.489602230002,90.76664175000042,53453.2055796 2024-11-08,07:13:49.000,313,11041856,12605,0,1731050028,13021.442448059992,90.74549436000234,53453.10775992 2024-11-08,07:13:50.000,313,11041779,12645,0,1731050029,13021.476129609997,90.78074000999914,53453.10775992 2024-11-08,07:13:51.000,313,11041777,12765,0,1731050030,13021.395293889997,90.72434697000426,53453.06583720001 2024-11-08,07:13:52.000,313,11041820,12445,0,1731050031,13021.341403409991,90.69615044999955,53453.02391448001 2024-11-08,07:13:53.000,313,11041860,12605,0,1731050032,13021.274040309996,90.66795393000211,53452.97500464001 2024-11-08,07:13:54.000,313,11041809,12645,0,1731050033,13021.18646828,90.63975741000468,53452.933081920004 2024-11-08,07:13:55.000,313,11041771,12765,0,1731050034,13021.112368869995,90.61156088999996,53452.84923648 2024-11-08,07:13:56.000,313,11041804,12565,0,1731050035,13021.02479684,90.59746263000125,53452.77237816 2024-11-08,07:13:57.000,313,11041768,12645,0,1731050036,13020.869861709994,90.51992220000102,53452.68853272001 2024-11-08,07:13:58.000,313,11041821,12445,0,1731050037,13020.762080749999,90.47762742000486,53452.56975168001 2024-11-08,07:13:59.000,313,11041816,12725,0,1731050038,13020.573464069988,90.40008699000464,53452.46494488 2024-11-08,07:14:00.000,313,11041802,12805,0,1731050039,13020.479155729998,90.37189046999993,53452.36013808 2024-11-08,07:14:01.000,313,11041814,12605,0,1731050040,13020.324220599992,90.28730091000034,53452.1924472 2024-11-08,07:14:02.000,313,11041793,12685,0,1731050041,13020.135603919996,90.1956622200014,53452.094627520004 2024-11-08,07:14:03.000,313,11041819,12605,0,1731050042,13019.973932479996,90.1463183099986,53451.93392376 2024-11-08,07:14:04.000,313,11041803,12605,0,1731050043,13019.812261039995,90.04058136000094,53451.80116848001 2024-11-08,07:14:05.000,313,11041825,12845,0,1731050044,13019.603435429999,89.99123744999815,53451.661426080005 2024-11-08,07:14:06.000,313,11041782,12765,0,1731050045,13019.441763989998,89.91369701999793,53451.48674808001 2024-11-08,07:14:07.000,313,11041801,12645,0,1731050046,13019.246410999993,89.85730398000305,53451.326044320005 2024-11-08,07:14:08.000,313,11041770,12805,0,1731050047,13019.064530629992,89.79386181000154,53451.1443792 2024-11-08,07:14:09.000,313,11041801,12685,0,1731050048,13018.909595500001,89.77271442000347,53450.98367544001 2024-11-08,07:14:10.000,313,11041822,12525,0,1731050049,13018.76139667999,89.74451789999875,53450.83694592 2024-11-08,07:14:11.000,313,11041804,12565,0,1731050050,13018.56604369,89.70927225000196,53450.59938384001 2024-11-08,07:14:12.000,313,11041776,13045,0,1731050051,13018.512153209995,89.68812486000388,53450.43169296001 2024-11-08,07:14:13.000,313,11041761,12925,0,1731050052,13018.33700914999,89.67402659999789,53450.270989200006 2024-11-08,07:14:14.000,313,11041762,12725,0,1731050053,13018.229228189994,89.66697746999853,53450.054388480006 2024-11-08,07:14:15.000,313,11041787,12805,0,1731050054,13018.141656159998,89.68107573000452,53449.94259456 2024-11-08,07:14:16.000,313,11041757,12525,0,1731050055,13018.040611509998,89.68812486000388,53449.68407112 2024-11-08,07:14:17.000,313,11041818,12685,0,1731050056,13017.986721029993,89.69517399000324,53449.56529008 2024-11-08,07:14:18.000,313,11041758,12805,0,1731050057,13017.966512099993,89.69517399000324,53449.37663784001 2024-11-08,07:14:19.000,313,11041787,12805,0,1731050058,13017.919357929997,89.64583008000045,53449.146062880005 2024-11-08,07:14:20.000,313,11041744,12685,0,1731050059,13017.932830550002,89.64583008000045,53449.0133076 2024-11-08,07:14:21.000,313,11041786,12685,0,1731050060,13017.946303169992,89.54714226000215,53448.82465536 2024-11-08,07:14:22.000,313,11041822,12285,0,1731050061,13017.979984719997,89.58238790999894,53448.60106752 2024-11-08,07:14:23.000,313,11041774,12725,0,1731050062,13017.986721029993,89.56124052000087,53448.475299360005 2024-11-08,07:14:24.000,313,11041782,12605,0,1731050063,13018.033875200003,89.56124052000087,53448.30062136001 2024-11-08,07:14:25.000,313,11041776,12725,0,1731050064,13018.081029369998,89.48370009000064,53448.22376304 2024-11-08,07:14:26.000,313,11041763,12285,0,1731050065,13018.168601399993,89.41320878999977,53448.07703352 2024-11-08,07:14:27.000,313,11041761,12685,0,1731050066,13018.188810329993,89.32157010000083,53447.874407040006 2024-11-08,07:14:28.000,313,11041759,12445,0,1731050067,13018.249437119994,89.21583315000316,53447.69972904001 2024-11-08,07:14:29.000,313,11041776,12485,0,1731050068,13018.31680021999,89.1453418500023,53447.6158836 2024-11-08,07:14:30.000,313,11041745,12725,0,1731050069,13018.350481769994,89.01845750999928,53447.49710256 2024-11-08,07:14:31.000,313,11041775,12645,0,1731050070,13018.390899629994,88.92681882000034,53447.371334400006 2024-11-08,07:14:32.000,313,11041760,12725,0,1731050071,13018.390899629994,88.86337664999883,53447.28748896 2024-11-08,07:14:33.000,313,11041768,12445,0,1731050072,13018.411108559994,88.75763970000116,53447.14774656 2024-11-08,07:14:34.000,313,11041781,12925,0,1731050073,13018.44479011,88.72239405000437,53447.014991280004 2024-11-08,07:14:35.000,313,11041772,12605,0,1731050074,13018.45826272999,88.66600101000222,53446.93813296001 2024-11-08,07:14:36.000,313,11041772,12605,0,1731050075,13018.431317489994,88.60255884000071,53446.78441632 2024-11-08,07:14:37.000,313,11041783,12605,0,1731050076,13018.390899629994,88.63780449000478,53446.66563528 2024-11-08,07:14:38.000,313,11041805,12525,0,1731050077,13018.411108559994,88.63780449000478,53446.532880000006 2024-11-08,07:14:39.000,313,11041782,12765,0,1731050078,13018.39763593999,88.63780449000478,53446.44903456 2024-11-08,07:14:40.000,313,11041796,12645,0,1731050079,13018.35721807999,88.70124665999901,53446.40711184001 2024-11-08,07:14:41.000,313,11041807,12565,0,1731050080,13018.363954389999,88.71534491999773,53446.28833080001 2024-11-08,07:14:42.000,313,11041788,12685,0,1731050081,13018.370690699994,88.72944318000373,53446.183524 2024-11-08,07:14:43.000,313,11041780,12845,0,1731050082,13018.330272839994,88.7858362199986,53446.10666568 2024-11-08,07:14:44.000,313,11041806,12605,0,1731050083,13018.363954389999,88.80698361000395,53446.078717200005 2024-11-08,07:14:45.000,313,11041787,12605,0,1731050084,13018.33700914999,88.81403274000331,53446.029807360006 2024-11-08,07:14:46.000,313,11041759,12605,0,1731050085,13018.343745459999,88.83518013000139,53445.9739104 2024-11-08,07:14:47.000,313,11041814,12685,0,1731050086,13018.31680021999,88.87042577999819,53445.90403920001 2024-11-08,07:14:48.000,313,11041786,12805,0,1731050087,13018.323536529999,88.83518013000139,53445.87609072 2024-11-08,07:14:49.000,313,11041806,13045,0,1731050088,13018.323536529999,88.84222926000075,53445.76429680001 2024-11-08,07:14:50.000,313,11041832,12965,0,1731050089,13018.350481769994,88.83518013000139,53445.77128392 2024-11-08,07:14:51.000,313,11041756,12925,0,1731050090,13018.310063909994,88.84222926000075,53445.68045136 2024-11-08,07:14:52.000,313,11041801,12565,0,1731050091,13018.303327599999,88.82813100000203,53445.66647712001 2024-11-08,07:14:53.000,313,11041737,12805,0,1731050092,13018.262909739999,88.84927839000011,53445.64551576001 2024-11-08,07:14:54.000,313,11041781,12525,0,1731050093,13018.242700809998,88.82813100000203,53445.65949 2024-11-08,07:14:55.000,313,11041827,12645,0,1731050094,13018.188810329993,88.87747491000482,53445.5896188 2024-11-08,07:14:56.000,313,11041791,12885,0,1731050095,13018.175337709989,88.89157317000354,53445.54769608001 2024-11-08,07:14:57.000,313,11041759,12605,0,1731050096,13018.121447229998,88.92681882000034,53445.54070896 2024-11-08,07:14:58.000,313,11041829,12605,0,1731050097,13018.114710919988,89.01140837999992,53445.49179912 2024-11-08,07:14:59.000,313,11041806,12285,0,1731050098,13018.094501989988,89.12419446000422,53445.407953680005 2024-11-08,07:15:00.000,313,11041831,12725,0,1731050099,13018.054084130003,89.16648924000037,53445.42192792 2024-11-08,07:15:01.000,313,11041784,12525,0,1731050100,13018.060820439998,89.27927532000467,53445.38000520001 2024-11-08,07:15:02.000,313,11041786,12525,0,1731050101,13018.074293059988,89.3920614000017,53445.407953680005 2024-11-08,07:15:03.000,313,11041780,12645,0,1731050102,13018.047347819993,89.47665096000128,53445.35205672001 2024-11-08,07:15:04.000,313,11041804,12605,0,1731050103,13018.040611509998,89.57533877999958,53445.39397944 2024-11-08,07:15:05.000,313,11041779,12845,0,1731050104,13018.047347819993,89.66697746999853,53445.40096656001 2024-11-08,07:15:06.000,313,11041761,12965,0,1731050105,13018.040611509998,89.72337051000068,53445.38000520001 2024-11-08,07:15:07.000,313,11041819,12565,0,1731050106,13018.047347819993,89.77271442000347,53445.359043840006 2024-11-08,07:15:08.000,313,11041788,12645,0,1731050107,13018.054084130003,89.8502548500037,53445.36603096 2024-11-08,07:15:09.000,313,11041852,12685,0,1731050108,13018.087765679993,89.92074615000456,53445.4149408 2024-11-08,07:15:10.000,313,11041798,12725,0,1731050109,13018.188810329993,89.97009006000008,53445.4149408 2024-11-08,07:15:11.000,313,11041782,12925,0,1731050110,13018.229228189994,89.96304093000072,53445.4149408 2024-11-08,07:15:12.000,313,11041823,12805,0,1731050111,13018.31680021999,89.99123744999815,53445.470837759996 2024-11-08,07:15:13.000,313,11041744,12445,0,1731050112,13018.390899629994,90.00533571000415,53445.484812 2024-11-08,07:15:14.000,313,11041816,12525,0,1731050113,13018.41784486999,90.02648310000222,53445.5546832 2024-11-08,07:15:15.000,313,11041808,12605,0,1731050114,13018.53909844999,90.00533571000415,53445.56167032 2024-11-08,07:15:16.000,313,11041810,12605,0,1731050115,13018.653615719995,90.00533571000415,53445.624554400005 2024-11-08,07:15:17.000,313,11041805,12605,0,1731050116,13018.781605609991,89.99828658000479,53445.68045136 2024-11-08,07:15:18.000,313,11041748,12685,0,1731050117,13018.902859189991,90.07582700999774,53445.7293612 2024-11-08,07:15:19.000,313,11041804,12605,0,1731050118,13019.017376459997,90.05467961999966,53445.792245280005 2024-11-08,07:15:20.000,313,11041754,12765,0,1731050119,13019.138630039997,90.11812179000117,53445.89705208 2024-11-08,07:15:21.000,313,11041843,12685,0,1731050120,13019.259883619998,90.1463183099986,53445.96692328 2024-11-08,07:15:22.000,313,11041833,12965,0,1731050121,13019.360928269998,90.23090786999819,53445.98089752001 2024-11-08,07:15:23.000,313,11041798,13005,0,1731050122,13019.441763989998,90.2943500399997,53446.06474296 2024-11-08,07:15:24.000,313,11041814,12765,0,1731050123,13019.549544949994,90.36484134000057,53446.16954976001 2024-11-08,07:15:25.000,313,11041873,12685,0,1731050124,13019.66406222,90.41418525000336,53446.26038232 2024-11-08,07:15:26.000,313,11041779,12365,0,1731050125,13019.76510687,90.48467655000422,53446.414098960006 2024-11-08,07:15:27.000,313,11041755,12725,0,1731050126,13019.81899734999,90.5410695899991,53446.48397016001 2024-11-08,07:15:28.000,313,11041814,12645,0,1731050127,13019.872887829995,90.64680654000404,53446.58877696 2024-11-08,07:15:29.000,313,11041825,12605,0,1731050128,13019.94698724,90.71024870999827,53446.73550648 2024-11-08,07:15:30.000,313,11041813,12565,0,1731050129,13019.96045985999,90.78074000999914,53446.80537768 2024-11-08,07:15:31.000,313,11041830,12845,0,1731050130,13020.014350339996,90.87942783000472,53446.87524888 2024-11-08,07:15:32.000,313,11041806,12685,0,1731050131,13020.054768199996,90.9640173900043,53446.966081440005 2024-11-08,07:15:33.000,313,11041776,12725,0,1731050132,13020.054768199996,91.06975434000196,53447.014991280004 2024-11-08,07:15:34.000,313,11041848,12725,0,1731050133,13020.101922369991,91.14024564000283,53447.11979808 2024-11-08,07:15:35.000,313,11041824,12765,0,1731050134,13020.149076540001,91.17549128999963,53447.27351472001 2024-11-08,07:15:36.000,313,11041809,12765,0,1731050135,13020.169285470001,91.18958954999835,53447.32941168 2024-11-08,07:15:37.000,313,11041805,12965,0,1731050136,13020.196230709997,91.2459825900005,53447.39229576001 2024-11-08,07:15:38.000,313,11041755,12685,0,1731050137,13020.182758089992,91.26008084999921,53447.44819272 2024-11-08,07:15:39.000,313,11041806,12605,0,1731050138,13020.209703330002,91.27417910999793,53447.518063920004 2024-11-08,07:15:40.000,313,11041790,12885,0,1731050139,13020.182758089992,91.309424760002,53447.6508192 2024-11-08,07:15:41.000,313,11041795,12565,0,1731050140,13020.101922369991,91.35876867000479,53447.7206904 2024-11-08,07:15:42.000,313,11041782,12805,0,1731050141,13020.041295579991,91.36581780000415,53447.74863888001 2024-11-08,07:15:43.000,313,11041815,13045,0,1731050142,13020.02782296,91.45040736000374,53447.86741992001 2024-11-08,07:15:44.000,313,11041802,12925,0,1731050143,13020.021086649991,91.47860388000117,53447.902355520004 2024-11-08,07:15:45.000,313,11041819,12645,0,1731050144,13019.994141409996,91.42925996999838,53447.972226720005 2024-11-08,07:15:46.000,313,11041843,12765,0,1731050145,13019.933514619996,91.53499692000332,53448.05607216 2024-11-08,07:15:47.000,313,11041750,12645,0,1731050146,13019.933514619996,91.57024257000012,53448.08402064001 2024-11-08,07:15:48.000,313,11041813,12725,0,1731050147,13019.933514619996,91.64073387000099,53448.12594336 2024-11-08,07:15:49.000,313,11041856,12565,0,1731050148,13019.94698724,91.69007778000378,53448.27966000001 2024-11-08,07:15:50.000,313,11041837,12765,0,1731050149,13019.92004199999,91.73942168999929,53448.307608480005 2024-11-08,07:15:51.000,313,11041823,12605,0,1731050150,13019.92677831,91.81696211999952,53448.34254408 2024-11-08,07:15:52.000,313,11041808,12565,0,1731050151,13019.953723549996,91.88040429000102,53448.39145392 2024-11-08,07:15:53.000,313,11041786,12485,0,1731050152,13019.94698724,91.96499385000061,53448.44036376 2024-11-08,07:15:54.000,313,11041833,12525,0,1731050153,13019.933514619996,92.03548515000148,53448.49626072001 2024-11-08,07:15:55.000,313,11041862,13045,0,1731050154,13019.96045985999,92.12712384000042,53448.55215768 2024-11-08,07:15:56.000,313,11041791,12805,0,1731050155,13020.04803189,92.21876252999937,53448.62202888 2024-11-08,07:15:57.000,313,11041797,12565,0,1731050156,13020.115394989996,92.3244994800043,53448.691900080004 2024-11-08,07:15:58.000,313,11041781,12525,0,1731050157,13020.122131299991,92.4584329499994,53448.712861440006 2024-11-08,07:15:59.000,313,11041846,12725,0,1731050158,13020.216439639997,92.66285772000265,53448.740809920004 2024-11-08,07:16:00.000,313,11041791,12565,0,1731050159,13020.216439639997,92.7544964100016,53448.8386296 2024-11-08,07:16:01.000,313,11041780,12685,0,1731050160,13020.330956910002,92.84613510000054,53448.81766824 2024-11-08,07:16:02.000,313,11041828,12285,0,1731050161,13020.398320009997,93.05055987000378,53448.908500800004 2024-11-08,07:16:03.000,313,11041744,12525,0,1731050162,13020.465683109993,93.18449333999888,53448.96439776 2024-11-08,07:16:04.000,313,11041800,12445,0,1731050163,13020.593672999988,93.29727942000318,53449.027281840004 2024-11-08,07:16:05.000,313,11041789,12725,0,1731050164,13020.721662889999,93.48055680000107,53449.03426896 2024-11-08,07:16:06.000,313,11041831,12445,0,1731050165,13020.802498609999,93.61449027000344,53449.04125608001 2024-11-08,07:16:07.000,313,11041845,12565,0,1731050166,13020.910279569995,93.79071852000197,53449.13208864 2024-11-08,07:16:08.000,313,11041807,12765,0,1731050167,13020.99785159999,93.93170112000371,53449.194972720004 2024-11-08,07:16:09.000,313,11041805,12805,0,1731050168,13021.12584149,94.05153633000009,53449.22990832 2024-11-08,07:16:10.000,313,11041834,12645,0,1731050169,13021.287512930001,94.19251893000182,53449.194972720004 2024-11-08,07:16:11.000,313,11041790,12645,0,1731050170,13021.422239129992,94.3264524000042,53449.29977952 2024-11-08,07:16:12.000,313,11041796,12485,0,1731050171,13021.563701639992,94.45333673999994,53449.34868936 2024-11-08,07:16:13.000,313,11041801,12605,0,1731050172,13021.765790939993,94.54497542999889,53449.37663784001 2024-11-08,07:16:14.000,313,11041812,12605,0,1731050173,13021.927462379994,94.6718597700019,53449.41856056 2024-11-08,07:16:15.000,313,11041798,12645,0,1731050174,13022.10260644,94.83398976000171,53449.46048328 2024-11-08,07:16:16.000,313,11041840,12765,0,1731050175,13022.311432049995,94.9538249699981,53449.48843176 2024-11-08,07:16:17.000,313,11041831,12765,0,1731050176,13022.533730279996,95.09480756999983,53449.56529008 2024-11-08,07:16:18.000,313,11041760,12685,0,1731050177,13022.735819579997,95.21464278000349,53449.6072128 2024-11-08,07:16:19.000,313,11041820,12885,0,1731050178,13022.937908879998,95.34857624999859,53449.62118704001 2024-11-08,07:16:20.000,313,11041824,12885,0,1731050179,13023.160207109999,95.46136233000288,53449.65612264 2024-11-08,07:16:21.000,313,11041760,12365,0,1731050180,13023.328614859995,95.58119753999927,53449.70503248 2024-11-08,07:16:22.000,313,11041848,12685,0,1731050181,13023.52396785,95.70103275000292,53449.73996808001 2024-11-08,07:16:23.000,313,11041780,12645,0,1731050182,13023.6250125,95.81381882999995,53449.75394232 2024-11-08,07:16:24.000,313,11041795,12685,0,1731050183,13023.779947629992,95.94070317000296,53449.80285216 2024-11-08,07:16:25.000,313,11041781,12485,0,1731050184,13023.934882759997,96.06053837999934,53449.83080064 2024-11-08,07:16:26.000,313,11041795,12605,0,1731050185,13024.103290509993,96.16627533000428,53449.865736240004 2024-11-08,07:16:27.000,313,11041785,12685,0,1731050186,13024.251489329989,96.27201228000195,53449.87971048001 2024-11-08,07:16:28.000,313,11041808,12565,0,1731050187,13024.372742909989,96.43414227000176,53449.914646080004 2024-11-08,07:16:29.000,313,11041775,12725,0,1731050188,13024.527678039994,96.60332139000093,53449.984517280005 2024-11-08,07:16:30.000,313,11041776,12485,0,1731050189,13024.66240424,96.7372548600033,53449.94259456 2024-11-08,07:16:31.000,313,11041811,12565,0,1731050190,13024.790394129996,96.9205322400012,53449.92862032001 2024-11-08,07:16:32.000,313,11041768,12805,0,1731050191,13024.938592949991,97.09676048999972,53450.00547864001 2024-11-08,07:16:33.000,313,11041794,12645,0,1731050192,13025.053110219997,97.24479222000082,53450.01246576 2024-11-08,07:16:34.000,313,11041790,12645,0,1731050193,13025.187836420002,97.42102046999935,53450.033427120004 2024-11-08,07:16:35.000,313,11041810,12565,0,1731050194,13025.282144759993,97.5761013299998,53450.01945288 2024-11-08,07:16:36.000,313,11041790,12645,0,1731050195,13025.423607269993,97.73118219000025,53449.97753016001 2024-11-08,07:16:37.000,313,11041804,12525,0,1731050196,13025.538124539999,97.86511566000263,53450.01246576 2024-11-08,07:16:38.000,313,11041797,12565,0,1731050197,13025.659378119999,97.99199999999837,53449.96355592 2024-11-08,07:16:39.000,313,11041755,12445,0,1731050198,13025.79410431999,98.16117912000482,53449.95656880001 2024-11-08,07:16:40.000,313,11041761,12565,0,1731050199,13025.908621589995,98.25281781000376,53449.89368472 2024-11-08,07:16:41.000,313,11041785,12285,0,1731050200,13025.982721,98.37265302000014,53449.851762 2024-11-08,07:16:42.000,313,11041787,12645,0,1731050201,13026.164601370001,98.52068475000124,53449.85874912001 2024-11-08,07:16:43.000,313,11041790,12685,0,1731050202,13026.285854950002,98.66166735000297,53449.851762 2024-11-08,07:16:44.000,313,11041825,12805,0,1731050203,13026.454262699997,98.80969908000407,53449.7818908 2024-11-08,07:16:45.000,313,11041829,12325,0,1731050204,13026.649615689988,98.90838690000237,53449.75394232 2024-11-08,07:16:46.000,313,11041792,12565,0,1731050205,13026.764132959994,98.9859273300026,53449.70503248 2024-11-08,07:16:47.000,313,11041791,12445,0,1731050206,13026.89212284999,99.04232037000475,53449.65612264 2024-11-08,07:16:48.000,313,11041778,12765,0,1731050207,13027.03358535999,99.16215558000113,53449.62817416 2024-11-08,07:16:49.000,313,11041797,12805,0,1731050208,13027.188520489995,99.17625383999984,53449.65612264 2024-11-08,07:16:50.000,313,11041835,12805,0,1731050209,13027.336719309991,99.21854862000328,53449.58625144 2024-11-08,07:16:51.000,313,11041795,12485,0,1731050210,13027.498390749992,99.27494165999815,53449.61419992 2024-11-08,07:16:52.000,313,11041830,12805,0,1731050211,13027.680271119993,99.30313818000286,53449.530354480004 2024-11-08,07:16:53.000,313,11041816,12885,0,1731050212,13027.828469939988,99.31018731000222,53449.5373416 2024-11-08,07:16:54.000,313,11041824,12765,0,1731050213,13027.963196139994,99.31018731000222,53449.45349616001 2024-11-08,07:16:55.000,313,11041790,12685,0,1731050214,13028.057504479999,99.28199079000478,53449.530354480004 2024-11-08,07:16:56.000,313,11041820,12445,0,1731050215,13028.1383402,99.232646880002,53449.55830296 2024-11-08,07:16:57.000,313,11041812,12645,0,1731050216,13028.205703299995,99.19035209999856,53449.47445752001 2024-11-08,07:16:58.000,313,11041854,12605,0,1731050217,13028.30001164,99.13395906000369,53449.44650904 2024-11-08,07:16:59.000,313,11041809,12645,0,1731050218,13028.37411104999,99.07051689000218,53449.42554768001 2024-11-08,07:17:00.000,313,11041786,12485,0,1731050219,13028.45494676999,98.92953429000045,53449.41856056 2024-11-08,07:17:01.000,313,11041801,12605,0,1731050220,13028.535782489991,98.82379734000278,53449.3975992 2024-11-08,07:17:02.000,313,11041811,12725,0,1731050221,13028.603145590001,98.68986387000041,53449.33471512001 2024-11-08,07:17:03.000,313,11041812,12485,0,1731050222,13028.657036069992,98.5911760500021,53449.30676664001 2024-11-08,07:17:04.000,313,11041802,12845,0,1731050223,13028.724399170002,98.43609519000165,53449.28580528001 2024-11-08,07:17:05.000,313,11041761,12525,0,1731050224,13028.778289649992,98.28806346000056,53449.30676664001 2024-11-08,07:17:06.000,313,11041793,12885,0,1731050225,13028.811971199997,98.11183521000203,53449.2927924 2024-11-08,07:17:07.000,313,11041817,12605,0,1731050226,13028.845652750002,97.96380348000093,53449.27183104 2024-11-08,07:17:08.000,313,11041817,12605,0,1731050227,13028.926488470002,97.7875752300024,53449.2229212 2024-11-08,07:17:09.000,313,11041802,12965,0,1731050228,13029.007324189988,97.60429785000451,53449.20195984 2024-11-08,07:17:10.000,313,11041786,12725,0,1731050229,13029.041005739993,97.4421678600047,53449.20894696001 2024-11-08,07:17:11.000,313,11041812,12565,0,1731050230,13029.195940869999,97.31528352000169,53449.18099848 2024-11-08,07:17:12.000,313,11041793,12765,0,1731050231,13029.276776589999,97.14610440000251,53449.13907576001 2024-11-08,07:17:13.000,313,11041770,12685,0,1731050232,13029.404766479995,97.05446571000357,53449.13907576001 2024-11-08,07:17:14.000,313,11041819,12725,0,1731050233,13029.47886589,96.8711883299984,53449.09016592001 2024-11-08,07:17:15.000,313,11041794,12525,0,1731050234,13029.57991054,96.70905833999859,53449.06920456001 2024-11-08,07:17:16.000,313,11041801,12485,0,1731050235,13029.67421887999,96.51873183000134,53449.12510152 2024-11-08,07:17:17.000,313,11041772,12645,0,1731050236,13029.76179091,96.35660184000153,53449.13208864 2024-11-08,07:17:18.000,313,11041825,12645,0,1731050237,13029.869571869996,96.19447185000172,53449.09016592001 2024-11-08,07:17:19.000,313,11041792,12445,0,1731050238,13029.990825449997,95.99709620999784,53449.10414016 2024-11-08,07:17:20.000,313,11041797,12605,0,1731050239,13030.071661169997,95.85611361000338,53449.12510152 2024-11-08,07:17:21.000,313,11041785,12525,0,1731050240,13030.192914749998,95.76447492000443,53449.0831788 2024-11-08,07:17:22.000,313,11041750,12685,0,1731050241,13030.287223089988,95.6234923200027,53449.11112728 2024-11-08,07:17:23.000,313,11041820,12645,0,1731050242,13030.381531429994,95.5107062399984,53449.146062880005 2024-11-08,07:17:24.000,313,11041835,12605,0,1731050243,13030.442158219994,95.35562537999795,53449.11811440001 2024-11-08,07:17:25.000,313,11041807,12605,0,1731050244,13030.496048699999,95.24283930000092,53449.13907576001 2024-11-08,07:17:26.000,313,11041812,12765,0,1731050245,13030.59035703999,95.08070931000111,53449.15305 2024-11-08,07:17:27.000,313,11041755,12725,0,1731050246,13030.698138,94.9538249699981,53449.13208864 2024-11-08,07:17:28.000,313,11041842,12805,0,1731050247,13030.73855586,94.84808802000043,53449.18798560001 2024-11-08,07:17:29.000,313,11041796,12725,0,1731050248,13030.785710029995,94.74235107000277,53449.194972720004 2024-11-08,07:17:30.000,313,11041781,12765,0,1731050249,13030.866545749996,94.62956498999847,53449.215934080006 2024-11-08,07:17:31.000,313,11041783,12925,0,1731050250,13030.85307312999,94.52382804000081,53449.243882560004 2024-11-08,07:17:32.000,313,11041806,12445,0,1731050251,13030.846336819995,94.4251402200025,53449.23689544001 2024-11-08,07:17:33.000,313,11041795,12765,0,1731050252,13030.87328205999,94.3123541399982,53449.264843920006 2024-11-08,07:17:34.000,313,11041800,12765,0,1731050253,13030.83960051,94.24186284000461,53449.27881816 2024-11-08,07:17:35.000,313,11041795,13085,0,1731050254,13030.88001837,94.14317501999903,53449.30676664001 2024-11-08,07:17:36.000,313,11041773,12725,0,1731050255,13030.83960051,94.09383111000352,53449.2927924 2024-11-08,07:17:37.000,313,11041755,12645,0,1731050256,13030.826127889995,93.9669467700005,53449.2927924 2024-11-08,07:17:38.000,313,11041793,12685,0,1731050257,13030.77897372,93.87530808000156,53449.27881816 2024-11-08,07:17:39.000,313,11041798,12765,0,1731050258,13030.73855586,93.78366939000261,53449.33471512001 2024-11-08,07:17:40.000,313,11041764,12725,0,1731050259,13030.65772014,93.73432547999982,53449.27881816 2024-11-08,07:17:41.000,313,11041817,12525,0,1731050260,13030.63077489999,93.57924461999937,53449.264843920006 2024-11-08,07:17:42.000,313,11041800,12525,0,1731050261,13030.57688442,93.48055680000107,53449.30676664001 2024-11-08,07:17:43.000,313,11041813,12525,0,1731050262,13030.522993939994,93.3748198500034,53449.27881816 2024-11-08,07:17:44.000,313,11041788,12645,0,1731050263,13030.482576079994,93.21973899000295,53449.29977952 2024-11-08,07:17:45.000,313,11041775,12645,0,1731050264,13030.395004049999,93.08580552000058,53449.2229212 2024-11-08,07:17:46.000,313,11041788,12565,0,1731050265,13030.327640949989,92.92367553000076,53449.18099848 2024-11-08,07:17:47.000,313,11041843,12805,0,1731050266,13030.165969510002,92.76154554000095,53449.18798560001 2024-11-08,07:17:48.000,313,11041795,12605,0,1731050267,13030.024507000002,92.62056293999922,53449.11811440001 2024-11-08,07:17:49.000,313,11041769,12685,0,1731050268,13029.889780799997,92.43728556000133,53449.09016592001 2024-11-08,07:17:50.000,313,11041757,12725,0,1731050269,13029.768527219996,92.28925383000023,53449.09016592001 2024-11-08,07:17:51.000,313,11041766,12925,0,1731050270,13029.60011947,92.1623694900045,53449.06920456001 2024-11-08,07:17:52.000,313,11041788,12605,0,1731050271,13029.43844803,91.99319036999805,53449.05523032 2024-11-08,07:17:53.000,313,11041785,12485,0,1731050272,13029.283512899994,91.85220777000359,53449.00632048 2024-11-08,07:17:54.000,313,11041752,12565,0,1731050273,13029.094896219998,91.69712691000313,53448.929462160006 2024-11-08,07:17:55.000,313,11041755,12725,0,1731050274,13028.886070610002,91.57024257000012,53448.86657808 2024-11-08,07:17:56.000,313,11041772,12645,0,1731050275,13028.704190240001,91.46450562000246,53448.84561672 2024-11-08,07:17:57.000,313,11041767,12685,0,1731050276,13028.5425188,91.309424760002,53448.78273264001 2024-11-08,07:17:58.000,313,11041773,12245,0,1731050277,13028.3404295,91.17549128999963,53448.740809920004 2024-11-08,07:17:59.000,313,11041767,12685,0,1731050278,13028.17875806,91.04860695000389,53448.71984856 2024-11-08,07:18:00.000,313,11041755,12645,0,1731050279,13028.030559239989,90.90762435000215,53448.65696448 2024-11-08,07:18:01.000,313,11041759,12885,0,1731050280,13027.868887799988,90.79483826999785,53448.58709328001 2024-11-08,07:18:02.000,313,11041778,12565,0,1731050281,13027.707216360002,90.63270827999804,53448.524209200004 2024-11-08,07:18:03.000,313,11041758,12725,0,1731050282,13027.565753850002,90.49172568000358,53448.50324784 2024-11-08,07:18:04.000,313,11041765,12605,0,1731050283,13027.437763959992,90.37893959999928,53448.454338 2024-11-08,07:18:05.000,313,11041777,12725,0,1731050284,13027.336719309991,90.25205526000354,53448.3844668 2024-11-08,07:18:06.000,313,11041745,12565,0,1731050285,13027.28282883,90.09697440000309,53448.3844668 2024-11-08,07:18:07.000,313,11041788,12805,0,1731050286,13027.18178418,89.97713918999943,53448.32158272 2024-11-08,07:18:08.000,313,11041743,12485,0,1731050287,13027.067266909995,89.80796007000026,53448.29363424 2024-11-08,07:18:09.000,313,11041821,12605,0,1731050288,13026.97295856999,89.65992833999917,53448.3145956 2024-11-08,07:18:10.000,313,11041755,12485,0,1731050289,13026.95274963999,89.54714226000215,53448.26568576 2024-11-08,07:18:11.000,313,11041772,12645,0,1731050290,13026.925804399994,89.44140531000448,53448.20280168001 2024-11-08,07:18:12.000,313,11041816,12765,0,1731050291,13026.885386539994,89.32861923000019,53448.258698640006 2024-11-08,07:18:13.000,313,11041811,12565,0,1731050292,13026.804550819994,89.31452097000147,53448.19581456 2024-11-08,07:18:14.000,313,11041794,12605,0,1731050293,13026.764132959994,89.25812792999932,53448.188827440004 2024-11-08,07:18:15.000,313,11041761,12445,0,1731050294,13026.743924029994,89.21583315000316,53448.16087896001 2024-11-08,07:18:16.000,313,11041759,12525,0,1731050295,13026.737187719998,89.2087840200038,53448.1748532 2024-11-08,07:18:17.000,313,11041827,12645,0,1731050296,13026.683297239993,89.22993141000188,53448.21677592 2024-11-08,07:18:18.000,313,11041793,12805,0,1731050297,13026.696769859998,89.25107879999996,53448.1748532 2024-11-08,07:18:19.000,313,11041774,12445,0,1731050298,13026.676560929998,89.29337358000339,53448.209788800006 2024-11-08,07:18:20.000,313,11041756,12725,0,1731050299,13026.656351999998,89.27222618999804,53448.1748532 2024-11-08,07:18:21.000,313,11041749,12685,0,1731050300,13026.656351999998,89.3568157500049,53448.19581456 2024-11-08,07:18:22.000,313,11041793,12645,0,1731050301,13026.649615689988,89.42730704999849,53448.27267288 2024-11-08,07:18:23.000,313,11041821,12605,0,1731050302,13026.703506169993,89.49779834999936,53448.27267288 2024-11-08,07:18:24.000,313,11041790,12885,0,1731050303,13026.703506169993,89.57533877999958,53448.30062136001 2024-11-08,07:18:25.000,313,11041767,12565,0,1731050304,13026.764132959994,89.59648616999766,53448.307608480005 2024-11-08,07:18:26.000,313,11041783,12845,0,1731050305,13026.818023439999,89.68107573000452,53448.33555696 2024-11-08,07:18:27.000,313,11041807,12365,0,1731050306,13026.91906809,89.72337051000068,53448.34254408 2024-11-08,07:18:28.000,313,11041792,12445,0,1731050307,13027.067266909995,89.75861616000475,53448.39145392 2024-11-08,07:18:29.000,313,11041731,12885,0,1731050308,13027.14136632,89.79386181000154,53448.44036376 2024-11-08,07:18:30.000,313,11041781,12725,0,1731050309,13027.269356209996,89.8502548500037,53448.46831224001 2024-11-08,07:18:31.000,313,11041803,12525,0,1731050310,13027.377137169991,89.87140224000177,53448.51023496 2024-11-08,07:18:32.000,313,11041793,12565,0,1731050311,13027.511863369997,89.94189354000264,53448.55215768 2024-11-08,07:18:33.000,313,11041785,12645,0,1731050312,13027.599435399992,89.97009006000008,53448.58709328001 2024-11-08,07:18:34.000,313,11041827,12525,0,1731050313,13027.687007430002,90.07582700999774,53448.545170560006 2024-11-08,07:18:35.000,313,11041750,12765,0,1731050314,13027.774579459998,90.12517092000053,53448.63600312001 2024-11-08,07:18:36.000,313,11041821,12925,0,1731050315,13027.868887799988,90.23795700000483,53448.62202888 2024-11-08,07:18:37.000,313,11041783,12645,0,1731050316,13027.909305659989,90.30844829999842,53448.740809920004 2024-11-08,07:18:38.000,313,11041777,12725,0,1731050317,13028.017086619999,90.42123438000272,53448.761771280006 2024-11-08,07:18:39.000,313,11041757,12685,0,1731050318,13028.084449719994,90.56926611000381,53448.80369400001 2024-11-08,07:18:40.000,313,11041802,12965,0,1731050319,13028.077713409999,90.67500306000147,53448.86657808 2024-11-08,07:18:41.000,313,11041770,12605,0,1731050320,13028.17202174999,90.83008392000193,53448.908500800004 2024-11-08,07:18:42.000,313,11041732,12685,0,1731050321,13028.246121159995,90.9992630400011,53448.95042352001 2024-11-08,07:18:43.000,313,11041826,12925,0,1731050322,13028.29327532999,91.14729477000219,53448.978372000005 2024-11-08,07:18:44.000,313,11041795,12805,0,1731050323,13028.326956879995,91.309424760002,53449.048243200006 2024-11-08,07:18:45.000,313,11041737,12765,0,1731050324,13028.41452890999,91.5208986600046,53449.10414016 2024-11-08,07:18:46.000,313,11041793,12605,0,1731050325,13028.448210459996,91.73942168999929,53449.076191680004 2024-11-08,07:18:47.000,313,11041774,12685,0,1731050326,13028.529046179996,91.92269907000446,53449.15305 2024-11-08,07:18:48.000,313,11041804,12525,0,1731050327,13028.569464039996,92.07777993000491,53449.20894696001 2024-11-08,07:18:49.000,313,11041778,12765,0,1731050328,13028.603145590001,92.3597451300011,53449.2229212 2024-11-08,07:18:50.000,313,11041764,12605,0,1731050329,13028.657036069992,92.5077768600022,53449.27183104 2024-11-08,07:18:51.000,313,11041796,12685,0,1731050330,13028.710926549997,92.67695598000137,53449.313753760005 2024-11-08,07:18:52.000,313,11041824,12605,0,1731050331,13028.798498579992,92.89547901000333,53449.33471512001 2024-11-08,07:18:53.000,313,11041797,13005,0,1731050332,13028.832180129997,93.07170726000186,53449.34170224 2024-11-08,07:18:54.000,313,11041754,12605,0,1731050333,13028.879334299992,93.23383725000167,53449.327728 2024-11-08,07:18:55.000,313,11041806,12805,0,1731050334,13028.953433709998,93.40301637000084,53449.362663600004 2024-11-08,07:18:56.000,313,11041792,12685,0,1731050335,13029.020796809993,93.57924461999937,53449.40458632001 2024-11-08,07:18:57.000,313,11041765,12405,0,1731050336,13029.108368839989,93.68498157000431,53449.46048328 2024-11-08,07:18:58.000,313,11041743,13085,0,1731050337,13029.229622419989,93.81186591000005,53449.40458632001 2024-11-08,07:18:59.000,313,11041770,12965,0,1731050338,13029.296985519999,93.88940634000028,53449.41856056 2024-11-08,07:19:00.000,313,11041792,12725,0,1731050339,13029.384557549994,93.98809415999858,53449.42554768001 2024-11-08,07:19:01.000,313,11041803,12925,0,1731050340,13029.43844803,94.05858545999945,53449.39061208 2024-11-08,07:19:02.000,313,11041769,12645,0,1731050341,13029.57991054,94.10792937000224,53449.43952192 2024-11-08,07:19:03.000,313,11041709,12445,0,1731050342,13029.69442780999,94.17137154000375,53449.481444640005 2024-11-08,07:19:04.000,313,11041772,12725,0,1731050343,13029.768527219996,94.24186284000461,53449.49541888 2024-11-08,07:19:05.000,313,11041791,12525,0,1731050344,13029.822417700001,94.29120675000013,53449.47445752001 2024-11-08,07:19:06.000,313,11041764,12605,0,1731050345,13029.903253420001,94.35464892000164,53449.46048328 2024-11-08,07:19:07.000,313,11041796,12485,0,1731050346,13029.984089140002,94.41809109000314,53449.481444640005 2024-11-08,07:19:08.000,313,11041827,12845,0,1731050347,13030.051452239997,94.51677891000145,53449.51638024 2024-11-08,07:19:09.000,313,11041772,12365,0,1731050348,13030.091870099997,94.54497542999889,53449.48843176 2024-11-08,07:19:10.000,313,11041817,12565,0,1731050349,13030.159233199993,94.55907369000488,53449.481444640005 2024-11-08,07:19:11.000,313,11041832,12725,0,1731050350,13030.219859989993,94.61546672999975,53449.44650904 2024-11-08,07:19:12.000,313,11041803,12685,0,1731050351,13030.260277849993,94.62956498999847,53449.432534800006 2024-11-08,07:19:13.000,313,11041769,12565,0,1731050352,13030.314168329998,94.66481064000254,53449.39061208 2024-11-08,07:19:14.000,313,11041753,12885,0,1731050353,13030.347849879989,94.69300715999998,53449.35567648001 2024-11-08,07:19:15.000,313,11041740,12765,0,1731050354,13030.408476669989,94.68595803000062,53449.383624960006 2024-11-08,07:19:16.000,313,11041806,12365,0,1731050355,13030.46910345999,94.69300715999998,53449.362663600004 2024-11-08,07:19:17.000,313,11041799,12725,0,1731050356,13030.522993939994,94.72825281000405,53449.32074088 2024-11-08,07:19:18.000,313,11041737,12605,0,1731050357,13030.59035703999,94.71415454999806,53449.29977952 2024-11-08,07:19:19.000,313,11041746,12685,0,1731050358,13030.65098382999,94.72825281000405,53449.27183104 2024-11-08,07:19:20.000,313,11041789,12645,0,1731050359,13030.745292169995,94.71415454999806,53449.264843920006 2024-11-08,07:19:21.000,313,11041811,12605,0,1731050360,13030.83960051,94.72825281000405,53449.264843920006 2024-11-08,07:19:22.000,313,11041805,12525,0,1731050361,13030.927172539996,94.72825281000405,53449.16702424001 2024-11-08,07:19:23.000,313,11041773,12565,0,1731050362,13031.014744569991,94.73530194000341,53449.16702424001 2024-11-08,07:19:24.000,313,11041746,12765,0,1731050363,13031.129261839997,94.71415454999806,53449.076191680004 2024-11-08,07:19:25.000,313,11041787,12685,0,1731050364,13031.250515419997,94.74940020000213,53449.097153040006 2024-11-08,07:19:26.000,313,11041843,12525,0,1731050365,13031.331351139997,94.76349846000085,53449.02029472001 2024-11-08,07:19:27.000,313,11041775,12965,0,1731050366,13031.412186859998,94.79874410999764,53448.99234624 2024-11-08,07:19:28.000,313,11041726,13005,0,1731050367,13031.513231509998,94.83398976000171,53448.95741064 2024-11-08,07:19:29.000,313,11041813,12605,0,1731050368,13031.681639259994,94.83398976000171,53448.929462160006 2024-11-08,07:19:30.000,313,11041811,12965,0,1731050369,13031.762474979994,94.8833336700045,53448.88753944 2024-11-08,07:19:31.000,313,11041800,12805,0,1731050370,13031.91067379999,94.89038280000386,53448.8386296 2024-11-08,07:19:32.000,313,11041786,12605,0,1731050371,13032.025191069995,94.96087410000473,53448.81766824 2024-11-08,07:19:33.000,313,11041803,12685,0,1731050372,13032.11276309999,94.9185793200013,53448.78273264001 2024-11-08,07:19:34.000,313,11041800,12565,0,1731050373,13032.220544060001,95.01021801000024,53448.75478416001 2024-11-08,07:19:35.000,313,11041797,12605,0,1731050374,13032.314852399992,95.03136539999832,53448.75478416001 2024-11-08,07:19:36.000,313,11041748,12645,0,1731050375,13032.402424430002,95.05251279000368,53448.67792584 2024-11-08,07:19:37.000,313,11041764,12845,0,1731050376,13032.496732769992,95.07366018000175,53448.6988872 2024-11-08,07:19:38.000,313,11041750,12365,0,1731050377,13032.591041109998,95.13710235000326,53448.573119040004 2024-11-08,07:19:39.000,313,11041810,12565,0,1731050378,13032.692085759998,95.15120061000198,53448.55215768 2024-11-08,07:19:40.000,313,11041757,12685,0,1731050379,13032.772921479998,95.23579017000156,53448.545170560006 2024-11-08,07:19:41.000,313,11041773,12725,0,1731050380,13032.833548269999,95.29923234000307,53448.43337664 2024-11-08,07:19:42.000,313,11041816,12645,0,1731050381,13032.900911369994,95.32037973000115,53448.377479680006 2024-11-08,07:19:43.000,313,11041765,12725,0,1731050382,13032.94806553999,95.35562537999795,53448.32158272 2024-11-08,07:19:44.000,313,11041775,12485,0,1731050383,13033.082791739995,95.43316580999817,53448.27966000001 2024-11-08,07:19:45.000,313,11041737,12365,0,1731050384,13033.13668222,95.45431320000353,53448.23075016001 2024-11-08,07:19:46.000,313,11041765,12485,0,1731050385,13033.204045319995,95.4754605900016,53448.19581456 2024-11-08,07:19:47.000,313,11041800,12565,0,1731050386,13033.25119948999,95.55300102000183,53448.15389184 2024-11-08,07:19:48.000,313,11041765,12725,0,1731050387,13033.31182627999,95.55300102000183,53448.07703352 2024-11-08,07:19:49.000,313,11041806,12965,0,1731050388,13033.385925689996,95.58824666999863,53448.0001752 2024-11-08,07:19:50.000,313,11041785,13005,0,1731050389,13033.460025100001,95.59529579999798,53447.94427824001 2024-11-08,07:19:51.000,313,11041781,12765,0,1731050390,13033.480234030001,95.64463971000077,53447.86741992001 2024-11-08,07:19:52.000,313,11041769,12525,0,1731050391,13033.534124509992,95.6869344900042,53447.84645856001 2024-11-08,07:19:53.000,313,11041756,12805,0,1731050392,13033.655378089992,95.71513101000164,53447.804535840005 2024-11-08,07:19:54.000,313,11041802,12965,0,1731050393,13033.742950120002,95.70103275000292,53447.67178056 2024-11-08,07:19:55.000,313,11041780,12765,0,1731050394,13033.837258459993,95.71513101000164,53447.60889648001 2024-11-08,07:19:56.000,313,11041786,12325,0,1731050395,13033.864203699988,95.7574257899978,53447.55299952 2024-11-08,07:19:57.000,313,11041813,12365,0,1731050396,13033.924830489988,95.75037665999844,53447.50408968 2024-11-08,07:19:58.000,313,11041799,12725,0,1731050397,13033.985457279989,95.74332752999908,53447.39229576001 2024-11-08,07:19:59.000,313,11041777,12605,0,1731050398,13034.019138829994,95.722180140001,53447.3363988 2024-11-08,07:20:00.000,313,11041799,12645,0,1731050399,13034.073029309999,95.70808188000228,53447.28050184 2024-11-08,07:20:01.000,313,11041773,12605,0,1731050400,13034.113447169999,95.70808188000228,53447.21761776 2024-11-08,07:20:02.000,313,11041816,12685,0,1731050401,13034.174073959999,95.65168884000013,53447.133772320005 2024-11-08,07:20:03.000,313,11041778,12525,0,1731050402,13034.23470075,95.64463971000077,53447.063901120004 2024-11-08,07:20:04.000,313,11041818,12445,0,1731050403,13034.3357454,95.60939406000398,53447.00800416001 2024-11-08,07:20:05.000,313,11041756,12605,0,1731050404,13034.342481709995,95.60234493000462,53446.917171600006 2024-11-08,07:20:06.000,313,11041774,12965,0,1731050405,13034.443526359995,95.53185363000375,53446.868261760006 2024-11-08,07:20:07.000,313,11041792,12445,0,1731050406,13034.47047159999,95.48250972000096,53446.87524888 2024-11-08,07:20:08.000,313,11041830,12725,0,1731050407,13034.564779939996,95.43316580999817,53446.80537768 2024-11-08,07:20:09.000,313,11041770,12325,0,1731050408,13034.665824589996,95.39792016000138,53446.728519360004 2024-11-08,07:20:10.000,313,11041750,12805,0,1731050409,13034.726451379996,95.30628147000243,53446.679609520004 2024-11-08,07:20:11.000,313,11041785,12205,0,1731050410,13034.773605549992,95.2287410400022,53446.64467392 2024-11-08,07:20:12.000,313,11041763,12885,0,1731050411,13034.807287099997,95.15824974000134,53446.560828480004 2024-11-08,07:20:13.000,313,11041738,12565,0,1731050412,13034.881386510002,95.08070931000111,53446.53986712 2024-11-08,07:20:14.000,313,11041764,12605,0,1731050413,13034.908331749997,94.98907062000217,53446.45602168001 2024-11-08,07:20:15.000,313,11041780,12485,0,1731050414,13034.975694849993,94.94677583999874,53446.4280732 2024-11-08,07:20:16.000,313,11041822,12285,0,1731050415,13035.043057950003,94.89743193000322,53446.33025352 2024-11-08,07:20:17.000,313,11041805,12565,0,1731050416,13035.090212119998,94.77759671999956,53446.344227760004 2024-11-08,07:20:18.000,313,11041761,12805,0,1731050417,13035.083475809988,94.72825281000405,53446.28833080001 2024-11-08,07:20:19.000,313,11041781,12805,0,1731050418,13035.130629979998,94.68595803000062,53446.21147248 2024-11-08,07:20:20.000,313,11041776,12685,0,1731050419,13035.137366289993,94.58022108000296,53446.15557552 2024-11-08,07:20:21.000,313,11041816,12765,0,1731050420,13035.171047839998,94.50972978000209,53446.14858840001 2024-11-08,07:20:22.000,313,11041808,12445,0,1731050421,13035.171047839998,94.44628761000058,53446.07173008001 2024-11-08,07:20:23.000,313,11041787,12605,0,1731050422,13035.157575219993,94.36874718000036,53446.057755840004 2024-11-08,07:20:24.000,313,11041771,12725,0,1731050423,13035.197993079993,94.3123541399982,53445.9389748 2024-11-08,07:20:25.000,313,11041797,12925,0,1731050424,13035.231674629998,94.23481370999798,53445.96692328 2024-11-08,07:20:26.000,313,11041780,12525,0,1731050425,13035.231674629998,94.09383111000352,53445.89705208 2024-11-08,07:20:27.000,313,11041780,12645,0,1731050426,13035.278828799994,93.98809415999858,53445.841155120004 2024-11-08,07:20:28.000,313,11041770,12685,0,1731050427,13035.278828799994,93.92465199000435,53445.7992324 2024-11-08,07:20:29.000,313,11041796,12605,0,1731050428,13035.332719279999,93.7695711300039,53445.743335440005 2024-11-08,07:20:30.000,313,11041802,12765,0,1731050429,13035.400082379994,93.6215394000028,53445.70839984 2024-11-08,07:20:31.000,313,11041819,12645,0,1731050430,13035.38660975999,93.47350767000171,53445.722374080004 2024-11-08,07:20:32.000,313,11041816,12325,0,1731050431,13035.373137139999,93.30432855000254,53445.694425600006 2024-11-08,07:20:33.000,313,11041755,12645,0,1731050432,13035.38660975999,93.14219856000273,53445.64551576001 2024-11-08,07:20:34.000,313,11041814,12685,0,1731050433,13035.38660975999,92.9518720499982,53445.56865744001 2024-11-08,07:20:35.000,313,11041807,12565,0,1731050434,13035.38660975999,92.71220162999816,53445.56865744001 2024-11-08,07:20:36.000,313,11041774,12685,0,1731050435,13035.34619189999,92.47958034000476,53445.5546832 2024-11-08,07:20:37.000,313,11041834,12525,0,1731050436,13035.359664519994,92.2610573100028,53445.5896188 2024-11-08,07:20:38.000,313,11041781,12885,0,1731050437,13035.339455589994,92.07073079999827,53445.54070896 2024-11-08,07:20:39.000,313,11041859,12885,0,1731050438,13035.352928209999,91.88745342000038,53445.51276048 2024-11-08,07:20:40.000,313,11041776,13045,0,1731050439,13035.319246659994,91.64073387000099,53445.49179912 2024-11-08,07:20:41.000,313,11041776,12605,0,1731050440,13035.32598296999,91.46450562000246,53445.505773360004 2024-11-08,07:20:42.000,313,11041797,12725,0,1731050441,13035.285565109989,91.23893346000114,53445.54070896 2024-11-08,07:20:43.000,313,11041797,12485,0,1731050442,13035.265356179989,91.04860695000389,53445.49878624001 2024-11-08,07:20:44.000,313,11041788,12365,0,1731050443,13035.211465699998,90.85123131,53445.54769608001 2024-11-08,07:20:45.000,313,11041788,12565,0,1731050444,13035.197993079993,90.66795393000211,53445.456863520005 2024-11-08,07:20:46.000,313,11041774,12485,0,1731050445,13035.144102599988,90.47057828999823,53445.46385064 2024-11-08,07:20:47.000,313,11041790,12605,0,1731050446,13035.096948429993,90.32254656000441,53445.44288928 2024-11-08,07:20:48.000,313,11041798,12605,0,1731050447,13035.029585329998,90.17451483000332,53445.46385064 2024-11-08,07:20:49.000,313,11041773,12685,0,1731050448,13035.043057950003,89.99828658000479,53445.51276048 2024-11-08,07:20:50.000,313,11041817,12765,0,1731050449,13034.989167469997,89.88550050000049,53445.54769608001 2024-11-08,07:20:51.000,313,11041754,12765,0,1731050450,13034.888122819997,89.7374687699994,53445.53372184 2024-11-08,07:20:52.000,313,11041793,12605,0,1731050451,13034.847704959997,89.63878095000109,53445.5546832 2024-11-08,07:20:53.000,313,11041796,12525,0,1731050452,13034.807287099997,89.54009313000279,53445.5546832 2024-11-08,07:20:54.000,313,11041797,12565,0,1731050453,13034.726451379996,89.38501227000233,53445.575644560005 2024-11-08,07:20:55.000,313,11041783,12365,0,1731050454,13034.672560899991,89.32157010000083,53445.60359304 2024-11-08,07:20:56.000,313,11041789,12845,0,1731050455,13034.625406729996,89.18763662999845,53445.61756728001 2024-11-08,07:20:57.000,313,11041790,12525,0,1731050456,13034.5378347,89.12419446000422,53445.63852864 2024-11-08,07:20:58.000,313,11041816,12645,0,1731050457,13034.51088945999,89.01845750999928,53445.63852864 2024-11-08,07:20:59.000,313,11041803,12605,0,1731050458,13034.443526359995,88.9338679499997,53445.7293612 2024-11-08,07:21:00.000,313,11041786,12605,0,1731050459,13034.362690639995,88.82813100000203,53445.68045136 2024-11-08,07:21:01.000,313,11041776,12725,0,1731050460,13034.302063849995,88.77173795999988,53445.71538696001 2024-11-08,07:21:02.000,313,11041753,12765,0,1731050461,13034.23470075,88.71534491999773,53445.75032256 2024-11-08,07:21:03.000,313,11041753,12645,0,1731050462,13034.140392409994,88.59550971000135,53445.743335440005 2024-11-08,07:21:04.000,313,11041806,12645,0,1731050463,13034.025875139989,88.59550971000135,53445.792245280005 2024-11-08,07:21:05.000,313,11041793,12805,0,1731050464,13033.965248349989,88.51796928000113,53445.7992324 2024-11-08,07:21:06.000,313,11041769,12525,0,1731050465,13033.924830489988,88.46862536999834,53445.83416800001 2024-11-08,07:21:07.000,313,11041785,12725,0,1731050466,13033.837258459993,88.39108493999811,53445.77827104 2024-11-08,07:21:08.000,313,11041817,12685,0,1731050467,13033.716004879992,88.36288842000067,53445.84814224 2024-11-08,07:21:09.000,313,11041759,12805,0,1731050468,13033.614960229992,88.31354450999788,53445.83416800001 2024-11-08,07:21:10.000,313,11041785,12485,0,1731050469,13033.527388199996,88.27124973000173,53445.88307784001 2024-11-08,07:21:11.000,313,11041802,12645,0,1731050470,13033.39939831,88.2923971199998,53445.89705208 2024-11-08,07:21:12.000,313,11041767,12525,0,1731050471,13033.352244139991,88.28534799000045,53445.890064960004 2024-11-08,07:21:13.000,313,11041771,12605,0,1731050472,13033.21751794,88.27829886000109,53445.95294904001 2024-11-08,07:21:14.000,313,11041800,12645,0,1731050473,13033.07605543,88.31354450999788,53445.92500056 2024-11-08,07:21:15.000,313,11041781,12725,0,1731050474,13032.981747089994,88.36993755000003,53445.91801344 2024-11-08,07:21:16.000,313,11041807,12645,0,1731050475,13032.887438749989,88.41223233000346,53445.94596192 2024-11-08,07:21:17.000,313,11041813,12845,0,1731050476,13032.820075649994,88.48272363000433,53445.88307784001 2024-11-08,07:21:18.000,313,11041744,12565,0,1731050477,13032.793130409998,88.56731319000392,53445.9389748 2024-11-08,07:21:19.000,313,11041787,12365,0,1731050478,13032.692085759998,88.63780449000478,53445.94596192 2024-11-08,07:21:20.000,313,11041822,12645,0,1731050479,13032.671876829998,88.74354144000245,53445.890064960004 2024-11-08,07:21:21.000,313,11041781,12285,0,1731050480,13032.577568489993,88.86337664999883,53445.890064960004 2024-11-08,07:21:22.000,313,11041753,12565,0,1731050481,13032.543886940002,88.95501533999777,53445.911026320005 2024-11-08,07:21:23.000,313,11041750,12285,0,1731050482,13032.516941699992,89.05370316000335,53445.91801344 2024-11-08,07:21:24.000,313,11041814,12645,0,1731050483,13032.415897049992,89.23698054000124,53445.85512936001 2024-11-08,07:21:25.000,313,11041798,12805,0,1731050484,13032.375479189992,89.38501227000233,53445.911026320005 2024-11-08,07:21:26.000,313,11041795,12685,0,1731050485,13032.308116089996,89.53304400000343,53445.841155120004 2024-11-08,07:21:27.000,313,11041780,12525,0,1731050486,13032.240752990001,89.68107573000452,53445.83416800001 2024-11-08,07:21:28.000,313,11041777,12605,0,1731050487,13032.186862509996,89.81500919999962,53445.841155120004 2024-11-08,07:21:29.000,313,11041790,12685,0,1731050488,13032.13970834,89.948942670002,53445.78525816001 2024-11-08,07:21:30.000,313,11041792,12405,0,1731050489,13032.05887262,90.12517092000053,53445.84814224 2024-11-08,07:21:31.000,313,11041826,12525,0,1731050490,13031.984773209995,90.27320265000162,53445.841155120004 2024-11-08,07:21:32.000,313,11041793,12525,0,1731050491,13031.91067379999,90.40008699000464,53445.82718088 2024-11-08,07:21:33.000,313,11041759,12925,0,1731050492,13031.87025593999,90.52697133000038,53445.75730968 2024-11-08,07:21:34.000,313,11041782,12485,0,1731050493,13031.79615653,90.59746263000125,53445.78525816001 2024-11-08,07:21:35.000,313,11041731,12805,0,1731050494,13031.74900235999,90.6538556700034,53445.76429680001 2024-11-08,07:21:36.000,313,11041781,12565,0,1731050495,13031.701848189994,90.7172978400049,53445.77827104 2024-11-08,07:21:37.000,313,11041812,12805,0,1731050496,13031.621012469994,90.74549436000234,53445.743335440005 2024-11-08,07:21:38.000,313,11041794,12445,0,1731050497,13031.553649369998,90.76664175000042,53445.70141272 2024-11-08,07:21:39.000,313,11041774,12765,0,1731050498,13031.499758889993,90.80893653000385,53445.68045136 2024-11-08,07:21:40.000,313,11041748,12685,0,1731050499,13031.412186859998,90.78074000999914,53445.673464240004 2024-11-08,07:21:41.000,313,11041821,12645,0,1731050500,13031.378505309993,90.77369087999978,53445.64551576001 2024-11-08,07:21:42.000,313,11041808,12805,0,1731050501,13031.297669589992,90.74549436000234,53445.59660592001 2024-11-08,07:21:43.000,313,11041796,12605,0,1731050502,13031.196624939992,90.72434697000426,53445.5896188 2024-11-08,07:21:44.000,313,11041813,12645,0,1731050503,13031.129261839997,90.73139610000362,53445.5896188 2024-11-08,07:21:45.000,313,11041765,12725,0,1731050504,13031.088843979996,90.68205219000083,53445.46385064 2024-11-08,07:21:46.000,313,11041792,12765,0,1731050505,13031.028217189996,90.69615044999955,53445.49179912 2024-11-08,07:21:47.000,313,11041816,12685,0,1731050506,13030.9002273,90.6538556700034,53445.44288928 2024-11-08,07:21:48.000,313,11041782,12565,0,1731050507,13030.826127889995,90.64680654000404,53445.35205672001 2024-11-08,07:21:49.000,313,11041801,12605,0,1731050508,13030.77897372,90.6538556700034,53445.32410824 2024-11-08,07:21:50.000,313,11041720,12605,0,1731050509,13030.67119275999,90.59746263000125,53445.23327568001 2024-11-08,07:21:51.000,313,11041773,12485,0,1731050510,13030.684665379995,90.56221698000445,53445.240262800005 2024-11-08,07:21:52.000,313,11041772,12645,0,1731050511,13030.69140168999,90.58336437000253,53445.21930144 2024-11-08,07:21:53.000,313,11041771,12765,0,1731050512,13030.664456449995,90.56221698000445,53445.11449464001 2024-11-08,07:21:54.000,313,11041763,12605,0,1731050513,13030.67792907,90.57631524000317,53445.07955904 2024-11-08,07:21:55.000,313,11041802,12485,0,1731050514,13030.664456449995,90.55516784999782,53445.1005204 2024-11-08,07:21:56.000,313,11041798,12525,0,1731050515,13030.67792907,90.56926611000381,53445.002700720004 2024-11-08,07:21:57.000,313,11041815,12365,0,1731050516,13030.71834693,90.5410695899991,53444.967765119996 2024-11-08,07:21:58.000,313,11041767,12605,0,1731050517,13030.73181954999,90.51992220000102,53444.953790880005 2024-11-08,07:21:59.000,313,11041797,12605,0,1731050518,13030.745292169995,90.48467655000422,53444.8909068 2024-11-08,07:22:00.000,313,11041798,12605,0,1731050519,13030.75202847999,90.42123438000272,53444.8210356 2024-11-08,07:22:01.000,313,11041813,12925,0,1731050520,13030.75202847999,90.42123438000272,53444.786100000005 2024-11-08,07:22:02.000,313,11041807,12645,0,1731050521,13030.805918959995,90.407136120004,53444.72321592 2024-11-08,07:22:03.000,313,11041793,12725,0,1731050522,13030.83960051,90.37189046999993,53444.70225456 2024-11-08,07:22:04.000,313,11041775,12805,0,1731050523,13030.906963609996,90.36484134000057,53444.6463576 2024-11-08,07:22:05.000,313,11041771,12365,0,1731050524,13030.906963609996,90.393037859998,53444.61142200001 2024-11-08,07:22:06.000,313,11041787,12685,0,1731050525,13031.001271950001,90.37189046999993,53444.569499280005 2024-11-08,07:22:07.000,313,11041756,12805,0,1731050526,13031.129261839997,90.35074308000185,53444.53456368 2024-11-08,07:22:08.000,313,11041732,12885,0,1731050527,13031.176416009992,90.393037859998,53444.5066152 2024-11-08,07:22:09.000,313,11041787,13005,0,1731050528,13031.277460659992,90.38598872999864,53444.42975688 2024-11-08,07:22:10.000,313,11041798,12885,0,1731050529,13031.331351139997,90.42828351000207,53444.41578264 2024-11-08,07:22:11.000,313,11041758,12525,0,1731050530,13031.439132099993,90.47057828999823,53444.38084704 2024-11-08,07:22:12.000,313,11041762,12685,0,1731050531,13031.466077339988,90.54811871999846,53444.331937200004 2024-11-08,07:22:13.000,313,11041795,12965,0,1731050532,13031.533440439998,90.63975741000468,53444.30398872001 2024-11-08,07:22:14.000,313,11041769,12445,0,1731050533,13031.567121989989,90.73139610000362,53444.24110464 2024-11-08,07:22:15.000,313,11041779,12725,0,1731050534,13031.681639259994,90.81598566000321,53444.21315616 2024-11-08,07:22:16.000,313,11041748,12885,0,1731050535,13031.72879342999,90.93582086999959,53444.17822056001 2024-11-08,07:22:17.000,313,11041817,12645,0,1731050536,13031.782683909994,91.04155782000453,53444.14328496 2024-11-08,07:22:18.000,313,11041758,12525,0,1731050537,13031.802892839994,91.14729477000219,53444.17822056001 2024-11-08,07:22:19.000,313,11041747,12685,0,1731050538,13031.843310699995,91.30237563000264,53444.04546528 2024-11-08,07:22:20.000,313,11041759,12525,0,1731050539,13031.85678332,91.45040736000374,53444.03149104 2024-11-08,07:22:21.000,313,11041802,12445,0,1731050540,13031.87699225,91.5561443100014,53443.947645600005 2024-11-08,07:22:22.000,313,11041793,12765,0,1731050541,13031.924146419995,91.67597951999778,53443.8777744 2024-11-08,07:22:23.000,313,11041778,12685,0,1731050542,13031.95782797,91.73942168999929,53443.8777744 2024-11-08,07:22:24.000,313,11041733,12605,0,1731050543,13031.984773209995,91.83106037999823,53443.84283880001 2024-11-08,07:22:25.000,313,11041790,12805,0,1731050544,13032.01171844999,91.92269907000446,53443.828864560004 2024-11-08,07:22:26.000,313,11041787,12565,0,1731050545,13032.045399999995,92.03548515000148,53443.75899336 2024-11-08,07:22:27.000,313,11041779,12605,0,1731050546,13032.09929048,92.08482906000427,53443.661173680004 2024-11-08,07:22:28.000,313,11041804,12605,0,1731050547,13032.20033513,92.09187819000363,53443.563354000005 2024-11-08,07:22:29.000,313,11041770,12285,0,1731050548,13032.274434539991,92.13417296999978,53443.50046992 2024-11-08,07:22:30.000,313,11041771,12725,0,1731050549,13032.335061329992,92.1482712299985,53443.45156008 2024-11-08,07:22:31.000,313,11041750,12365,0,1731050550,13032.368742879997,92.16941862000385,53443.38867600001 2024-11-08,07:22:32.000,313,11041791,12485,0,1731050551,13032.483260150002,92.1623694900045,53443.2838692 2024-11-08,07:22:33.000,313,11041787,12645,0,1731050552,13032.564095870002,92.19056601000193,53443.24893360001 2024-11-08,07:22:34.000,313,11041777,12885,0,1731050553,13032.638195279993,92.19056601000193,53443.18604952 2024-11-08,07:22:35.000,313,11041801,12645,0,1731050554,13032.725767309988,92.20466427000065,53443.09521696 2024-11-08,07:22:36.000,313,11041749,12445,0,1731050555,13032.779657789994,92.19761514000129,53443.060281360005 2024-11-08,07:22:37.000,313,11041810,12725,0,1731050556,13032.914383989999,92.22581165999873,53443.00438440001 2024-11-08,07:22:38.000,313,11041778,12725,0,1731050557,13033.04911018999,92.22581165999873,53442.94848744 2024-11-08,07:22:39.000,313,11041763,12525,0,1731050558,13033.07605543,92.26810644000216,53442.81573216001 2024-11-08,07:22:40.000,313,11041820,12685,0,1731050559,13033.183836389995,92.23990992000472,53442.78079656 2024-11-08,07:22:41.000,313,11041799,12765,0,1731050560,13033.29161734999,92.27515557000152,53442.675989760006 2024-11-08,07:22:42.000,313,11041787,12645,0,1731050561,13033.446552479996,92.31040121999831,53442.66900264001 2024-11-08,07:22:43.000,313,11041781,12685,0,1731050562,13033.581278680002,92.37384338999982,53442.606118560005 2024-11-08,07:22:44.000,313,11041757,12405,0,1731050563,13033.682323330002,92.36679426000046,53442.508298880006 2024-11-08,07:22:45.000,313,11041802,12685,0,1731050564,13033.830522149998,92.3949907799979,53442.49432464 2024-11-08,07:22:46.000,313,11041782,12765,0,1731050565,13033.904621559988,92.37384338999982,53442.42445344 2024-11-08,07:22:47.000,313,11041773,12685,0,1731050566,13034.019138829994,92.37384338999982,53442.36156936001 2024-11-08,07:22:48.000,313,11041751,12605,0,1731050567,13034.113447169999,92.36679426000046,53442.29868528 2024-11-08,07:22:49.000,313,11041737,12805,0,1731050568,13034.22796443999,92.38089251999918,53442.27772392 2024-11-08,07:22:50.000,313,11041804,12645,0,1731050569,13034.342481709995,92.38794164999854,53442.21483984001 2024-11-08,07:22:51.000,313,11041772,12805,0,1731050570,13034.43005373999,92.33154861000367,53442.15894288 2024-11-08,07:22:52.000,313,11041727,12445,0,1731050571,13034.55130731999,92.40203991000453,53442.12400728001 2024-11-08,07:22:53.000,313,11041784,12525,0,1731050572,13034.672560899991,92.3949907799979,53442.08907168 2024-11-08,07:22:54.000,313,11041729,12725,0,1731050573,13034.733187689992,92.37384338999982,53442.01221336 2024-11-08,07:22:55.000,313,11041753,12805,0,1731050574,13034.847704959997,92.3949907799979,53441.94234216 2024-11-08,07:22:56.000,313,11041803,12805,0,1731050575,13034.942013300002,92.36679426000046,53441.91439368 2024-11-08,07:22:57.000,313,11041785,12605,0,1731050576,13035.083475809988,92.38794164999854,53441.87247096 2024-11-08,07:22:58.000,313,11041770,12565,0,1731050577,13035.110421049998,92.35269600000174,53441.80259976 2024-11-08,07:22:59.000,313,11041742,12725,0,1731050578,13035.251883559999,92.34564687000238,53441.7467028 2024-11-08,07:23:00.000,313,11041790,12605,0,1731050579,13035.305774039989,92.34564687000238,53441.69779296 2024-11-08,07:23:01.000,313,11041759,12885,0,1731050580,13035.43376393,92.33154861000367,53441.68381872 2024-11-08,07:23:02.000,313,11041766,12285,0,1731050581,13035.561753819995,92.3597451300011,53441.648883120004 2024-11-08,07:23:03.000,313,11041787,12605,0,1731050582,13035.66953477999,92.33859774000302,53441.62093464001 2024-11-08,07:23:04.000,313,11041776,12765,0,1731050583,13035.790788359991,92.35269600000174,53441.62093464001 2024-11-08,07:23:05.000,313,11041769,12645,0,1731050584,13035.831206219991,92.31040121999831,53441.51612784 2024-11-08,07:23:06.000,313,11041768,12765,0,1731050585,13035.918778250001,92.31040121999831,53441.48817936 2024-11-08,07:23:07.000,313,11041745,12285,0,1731050586,13036.006350279997,92.26810644000216,53441.44625664001 2024-11-08,07:23:08.000,313,11041773,12645,0,1731050587,13036.114131239992,92.20466427000065,53441.44625664001 2024-11-08,07:23:09.000,313,11041743,12885,0,1731050588,13036.221912200002,92.16941862000385,53441.42529528001 2024-11-08,07:23:10.000,313,11041835,12765,0,1731050589,13036.275802679993,92.12007471000106,53441.383372560005 2024-11-08,07:23:11.000,313,11041802,12725,0,1731050590,13036.329693159998,92.06368166999891,53441.37638544001 2024-11-08,07:23:12.000,313,11041780,12245,0,1731050591,13036.424001499989,91.95089559000189,53441.32747560001 2024-11-08,07:23:13.000,313,11041781,12605,0,1731050592,13036.518309839994,91.81696211999952,53441.334462720006 2024-11-08,07:23:15.000,313,11041786,12725,0,1731050594,13036.578936629994,91.66188125999906,53441.264591520005 2024-11-08,07:23:16.000,313,11041821,12605,0,1731050595,13036.659772349994,91.56319344000076,53441.264591520005 2024-11-08,07:23:17.000,313,11041806,12605,0,1731050596,13036.65303604,91.4574564900031,53441.24363016 2024-11-08,07:23:18.000,313,11041739,12285,0,1731050597,13036.700190209995,91.35876867000479,53441.2226688 2024-11-08,07:23:19.000,313,11041773,12805,0,1731050598,13036.71366283,91.2459825900005,53441.19472032 2024-11-08,07:23:20.000,313,11041790,12445,0,1731050599,13036.73387176,91.14024564000283,53441.2226688 2024-11-08,07:23:21.000,313,11041815,12565,0,1731050600,13036.73387176,91.02041042999917,53441.19472032 2024-11-08,07:23:22.000,313,11041791,12285,0,1731050601,13036.77428962,90.97106652000366,53441.19472032 2024-11-08,07:23:23.000,313,11041768,12805,0,1731050602,13036.82818009999,90.86532956999872,53441.1527976 2024-11-08,07:23:24.000,313,11041765,12765,0,1731050603,13036.841652719995,90.80893653000385,53441.166771840006 2024-11-08,07:23:25.000,313,11041774,12685,0,1731050604,13036.91575213,90.78074000999914,53441.13882336001 2024-11-08,07:23:26.000,313,11041742,12805,0,1731050605,13036.983115229996,90.70319957999891,53441.215681680005 2024-11-08,07:23:27.000,313,11041742,12725,0,1731050606,13037.003324159996,90.64680654000404,53441.11087488001 2024-11-08,07:23:28.000,313,11041760,12725,0,1731050607,13037.084159879996,90.58336437000253,53441.145810480004 2024-11-08,07:23:29.000,313,11041789,12885,0,1731050608,13037.084159879996,90.57631524000317,53441.11786200001 2024-11-08,07:23:30.000,313,11041762,12645,0,1731050609,13037.097632500001,90.5058239400023,53441.12484912 2024-11-08,07:23:31.000,313,11041752,12445,0,1731050610,13037.138050360001,90.46352915999887,53441.166771840006 2024-11-08,07:23:32.000,313,11041794,12645,0,1731050611,13037.171731909992,90.42123438000272,53441.13882336001 2024-11-08,07:23:33.000,313,11041751,12565,0,1731050612,13037.164995599996,90.35779221000121,53441.18074608 2024-11-08,07:23:34.000,313,11041758,12525,0,1731050613,13037.205413459997,90.32959569000377,53441.145810480004 2024-11-08,07:23:35.000,313,11041781,12605,0,1731050614,13037.178468220001,90.30844829999842,53441.13183624 2024-11-08,07:23:36.000,313,11041746,12445,0,1731050615,13037.198677150001,90.28730091000034,53441.13882336001 2024-11-08,07:23:37.000,313,11041744,12765,0,1731050616,13037.164995599996,90.30139916999906,53441.1527976 2024-11-08,07:23:38.000,313,11041787,12445,0,1731050617,13037.171731909992,90.30844829999842,53441.15978472001 2024-11-08,07:23:39.000,313,11041801,12605,0,1731050618,13037.111105119991,90.31549742999778,53441.1527976 2024-11-08,07:23:40.000,313,11041779,12725,0,1731050619,13037.084159879996,90.32959569000377,53441.13183624 2024-11-08,07:23:41.000,313,11041781,12725,0,1731050620,13037.023533089996,90.37189046999993,53441.166771840006 2024-11-08,07:23:42.000,313,11041791,12925,0,1731050621,13036.989851539991,90.393037859998,53441.1527976 2024-11-08,07:23:43.000,313,11041735,12765,0,1731050622,13036.96964260999,90.41418525000336,53441.215681680005 2024-11-08,07:23:44.000,313,11041765,12645,0,1731050623,13036.96964260999,90.44943090000015,53441.20170744 2024-11-08,07:23:45.000,313,11041788,12805,0,1731050624,13036.942697369996,90.51287307000166,53441.23664304001 2024-11-08,07:23:46.000,313,11041782,12445,0,1731050625,13036.962906299996,90.47762742000486,53441.215681680005 2024-11-08,07:23:47.000,313,11041778,12725,0,1731050626,13036.942697369996,90.49172568000358,53441.25760440001 2024-11-08,07:23:48.000,313,11041774,12685,0,1731050627,13036.902279509995,90.51287307000166,53441.18773320001 2024-11-08,07:23:49.000,313,11041776,12485,0,1731050628,13036.882070579995,90.5410695899991,53441.19472032 2024-11-08,07:23:50.000,313,11041749,12485,0,1731050629,13036.841652719995,90.52697133000038,53441.25061728 2024-11-08,07:23:51.000,313,11041803,12405,0,1731050630,13036.76755330999,90.5410695899991,53441.17375896 2024-11-08,07:23:52.000,313,11041768,12805,0,1731050631,13036.760816999995,90.51287307000166,53441.17375896 2024-11-08,07:23:53.000,313,11041774,12565,0,1731050632,13036.659772349994,90.47057828999823,53441.18074608 2024-11-08,07:23:54.000,313,11041781,12645,0,1731050633,13036.578936629994,90.43533264000143,53441.22965592 2024-11-08,07:23:55.000,313,11041775,12765,0,1731050634,13036.518309839994,90.40008699000464,53441.29254 2024-11-08,07:23:56.000,313,11041779,12845,0,1731050635,13036.417265189993,90.36484134000057,53441.23664304001 2024-11-08,07:23:57.000,313,11041815,12405,0,1731050636,13036.363374709988,90.31549742999778,53441.27856576001 2024-11-08,07:23:58.000,313,11041750,12725,0,1731050637,13036.235384819993,90.20976048000011,53441.27157864 2024-11-08,07:23:59.000,313,11041772,12605,0,1731050638,13036.120867550002,90.17451483000332,53441.22965592 2024-11-08,07:24:00.000,313,11041828,12805,0,1731050639,13035.992877659992,90.06877787999838,53441.22965592 2024-11-08,07:24:01.000,313,11041760,12805,0,1731050640,13035.912041939991,90.04058136000094,53441.17375896 2024-11-08,07:24:02.000,313,11041815,12725,0,1731050641,13035.858151460001,89.9841883199988,53441.18074608 2024-11-08,07:24:03.000,313,11041836,12605,0,1731050642,13035.77731574,89.94189354000264,53441.15978472001 2024-11-08,07:24:04.000,313,11041803,12725,0,1731050643,13035.70995263999,89.82205832999898,53441.13183624 2024-11-08,07:24:05.000,313,11041750,12725,0,1731050644,13035.6156443,89.77271442000347,53441.12484912 2024-11-08,07:24:06.000,313,11041758,12805,0,1731050645,13035.57522644,89.7022231200026,53441.07593928 2024-11-08,07:24:07.000,313,11041820,12685,0,1731050646,13035.521335959995,89.65287920999981,53441.05497792 2024-11-08,07:24:08.000,313,11041784,12445,0,1731050647,13035.47418179,89.58238790999894,53441.06196504 2024-11-08,07:24:09.000,313,11041796,12685,0,1731050648,13035.45397286,89.53304400000343,53440.999080960006 2024-11-08,07:24:10.000,313,11041797,12685,0,1731050649,13035.420291309994,89.46960183000192,53440.95017112001 2024-11-08,07:24:11.000,313,11041787,12445,0,1731050650,13035.38660975999,89.40615966000041,53440.94318400001 2024-11-08,07:24:12.000,313,11041763,12845,0,1731050651,13035.319246659994,89.33566835999954,53440.91523552 2024-11-08,07:24:13.000,313,11041776,12925,0,1731050652,13035.285565109989,89.27222618999804,53440.88728704 2024-11-08,07:24:14.000,313,11041759,12725,0,1731050653,13035.258619869994,89.20173489000445,53440.85235144001 2024-11-08,07:24:15.000,313,11041813,12525,0,1731050654,13035.211465699998,89.15239098000166,53440.81741584 2024-11-08,07:24:16.000,313,11041810,12525,0,1731050655,13035.184520459989,89.06075229000271,53440.75453176001 2024-11-08,07:24:17.000,313,11041802,12725,0,1731050656,13035.130629979998,89.06075229000271,53440.768506 2024-11-08,07:24:18.000,313,11041728,12645,0,1731050657,13035.056530569993,88.99026099000184,53440.68466056001 2024-11-08,07:24:19.000,313,11041789,12725,0,1731050658,13035.056530569993,88.98321186000248,53440.65671208001 2024-11-08,07:24:20.000,313,11041758,12845,0,1731050659,13035.036321639993,88.94091707999905,53440.58684088001 2024-11-08,07:24:21.000,313,11041820,12405,0,1731050660,13034.982431160002,88.91272056000162,53440.57985376 2024-11-08,07:24:22.000,313,11041747,12565,0,1731050661,13034.982431160002,88.84222926000075,53440.56587952001 2024-11-08,07:24:23.000,313,11041779,12925,0,1731050662,13034.888122819997,88.82813100000203,53440.496008320006 2024-11-08,07:24:24.000,313,11041795,12605,0,1731050663,13034.814023409992,88.77173795999988,53440.4540856 2024-11-08,07:24:25.000,313,11041767,12645,0,1731050664,13034.787078169997,88.72239405000437,53440.40517576 2024-11-08,07:24:26.000,313,11041804,12605,0,1731050665,13034.719715070001,88.71534491999773,53440.37024016001 2024-11-08,07:24:27.000,313,11041835,12925,0,1731050666,13034.611934109991,88.68009927000094,53440.33530456 2024-11-08,07:24:28.000,313,11041755,12685,0,1731050667,13034.571516249991,88.6519027500035,53440.29338184 2024-11-08,07:24:29.000,313,11041757,12845,0,1731050668,13034.49068052999,88.63780449000478,53440.20254928001 2024-11-08,07:24:30.000,313,11041817,12605,0,1731050669,13034.342481709995,88.63075535999815,53440.18857504 2024-11-08,07:24:31.000,313,11041804,12485,0,1731050670,13034.281854919995,88.59550971000135,53440.09774248 2024-11-08,07:24:32.000,313,11041791,12405,0,1731050671,13034.153865029999,88.60255884000071,53440.08376824001 2024-11-08,07:24:33.000,313,11041745,12645,0,1731050672,13034.099974549994,88.58846058000199,53439.9999228 2024-11-08,07:24:34.000,313,11041791,12645,0,1731050673,13034.019138829994,88.5391166699992,53439.971974320004 2024-11-08,07:24:35.000,313,11041725,12765,0,1731050674,13033.911357869998,88.56026406000456,53439.874154640005 2024-11-08,07:24:36.000,313,11041800,12805,0,1731050675,13033.776631669993,88.5391166699992,53439.81825768001 2024-11-08,07:24:37.000,313,11041764,12605,0,1731050676,13033.742950120002,88.54616579999856,53439.76236072 2024-11-08,07:24:38.000,313,11041758,12685,0,1731050677,13033.608223919997,88.56731319000392,53439.62960544001 2024-11-08,07:24:39.000,313,11041836,12445,0,1731050678,13033.540860820001,88.58141145000263,53439.587682720005 2024-11-08,07:24:40.000,313,11041782,12445,0,1731050679,13033.480234030001,88.58141145000263,53439.53178576001 2024-11-08,07:24:41.000,313,11041791,12605,0,1731050680,13033.406134619996,88.64485362000414,53439.45492744 2024-11-08,07:24:42.000,313,11041762,12885,0,1731050681,13033.284881039996,88.70124665999901,53439.39204336001 2024-11-08,07:24:43.000,313,11041775,12645,0,1731050682,13033.21751794,88.73649231000309,53439.28024944 2024-11-08,07:24:44.000,313,11041818,12765,0,1731050683,13033.11647329,88.72239405000437,53439.18941688 2024-11-08,07:24:45.000,313,11041777,12605,0,1731050684,13033.042373879995,88.76468883000052,53439.11954568 2024-11-08,07:24:46.000,313,11041808,12485,0,1731050685,13032.98848339999,88.83518013000139,53439.05666160001 2024-11-08,07:24:47.000,313,11041798,12885,0,1731050686,13032.921120299994,88.82108187000267,53438.937880560006 2024-11-08,07:24:48.000,313,11041779,12885,0,1731050687,13032.840284579994,88.88452404000418,53438.90294496 2024-11-08,07:24:49.000,313,11041780,12645,0,1731050688,13032.772921479998,88.8986223000029,53438.7771768 2024-11-08,07:24:50.000,313,11041779,12725,0,1731050689,13032.685349449988,88.96911360000377,53438.71429272 2024-11-08,07:24:51.000,313,11041794,12845,0,1731050690,13032.624722660003,88.96911360000377,53438.651408640006 2024-11-08,07:24:52.000,313,11041783,12445,0,1731050691,13032.591041109998,89.06075229000271,53438.5675632 2024-11-08,07:24:53.000,313,11041825,12365,0,1731050692,13032.483260150002,89.12419446000422,53438.45576928001 2024-11-08,07:24:54.000,313,11041749,12445,0,1731050693,13032.456314909992,89.15239098000166,53438.42083368 2024-11-08,07:24:55.000,313,11041755,12765,0,1731050694,13032.335061329992,89.18763662999845,53438.28109128 2024-11-08,07:24:56.000,313,11041802,13125,0,1731050695,13032.274434539991,89.23698054000124,53438.19025872001 2024-11-08,07:24:57.000,313,11041790,12605,0,1731050696,13032.234016679991,89.31452097000147,53438.08545192 2024-11-08,07:24:58.000,313,11041826,12685,0,1731050697,13032.132972029991,89.31452097000147,53438.0085936 2024-11-08,07:24:59.000,313,11041755,12685,0,1731050698,13032.05213630999,89.37091401000362,53437.94570952 2024-11-08,07:25:00.000,313,11041761,12645,0,1731050699,13031.99824583,89.3920614000017,53437.80596712001 2024-11-08,07:25:01.000,313,11041823,12725,0,1731050700,13031.91741011,89.41320878999977,53437.7291088 2024-11-08,07:25:02.000,313,11041858,12605,0,1731050701,13031.82983807999,89.42730704999849,53437.66622472001 2024-11-08,07:25:03.000,313,11041765,12645,0,1731050702,13031.75573867,89.44845444000384,53437.51949520001 2024-11-08,07:25:04.000,313,11041826,12885,0,1731050703,13031.668166639989,89.46255270000256,53437.47058536001 2024-11-08,07:25:05.000,313,11041818,12765,0,1731050704,13031.594067229998,89.41320878999977,53437.38673992 2024-11-08,07:25:06.000,313,11041784,12605,0,1731050705,13031.506495199988,89.41320878999977,53437.288920240004 2024-11-08,07:25:07.000,313,11041828,12645,0,1731050706,13031.459341029993,89.36386488000426,53437.21206192001 2024-11-08,07:25:08.000,313,11041799,12645,0,1731050707,13031.365032690002,89.33566835999954,53437.121229360004 2024-11-08,07:25:09.000,313,11041809,12845,0,1731050708,13031.297669589992,89.31452097000147,53436.974499840006 2024-11-08,07:25:10.000,313,11041846,12645,0,1731050709,13031.250515419997,89.26517705999868,53436.974499840006 2024-11-08,07:25:11.000,313,11041767,12605,0,1731050710,13031.149470769997,89.19468575999781,53436.82777032001 2024-11-08,07:25:12.000,313,11041790,12805,0,1731050711,13031.102316600001,89.12419446000422,53436.76488624 2024-11-08,07:25:13.000,313,11041795,12845,0,1731050712,13031.028217189996,89.06075229000271,53436.736937760004 2024-11-08,07:25:14.000,313,11041808,12605,0,1731050713,13030.933908849991,88.9620644700044,53436.576234 2024-11-08,07:25:15.000,313,11041761,12605,0,1731050714,13030.85307312999,88.87747491000482,53436.52732416 2024-11-08,07:25:16.000,313,11041733,12725,0,1731050715,13030.77223740999,88.83518013000139,53436.42950448 2024-11-08,07:25:17.000,313,11041792,12685,0,1731050716,13030.684665379995,88.72944318000373,53436.34565904001 2024-11-08,07:25:18.000,313,11041768,12685,0,1731050717,13030.624038589995,88.6871484000003,53436.233865120004 2024-11-08,07:25:19.000,313,11041775,12685,0,1731050718,13030.57688442,88.60255884000071,53436.17796816001 2024-11-08,07:25:20.000,313,11041775,12685,0,1731050719,13030.502785009994,88.58846058000199,53436.12905832001 2024-11-08,07:25:21.000,313,11041807,12565,0,1731050720,13030.388267739989,88.53206753999984,53436.017264400005 2024-11-08,07:25:22.000,313,11041754,12885,0,1731050721,13030.320904639993,88.5038710200024,53435.919444720006 2024-11-08,07:25:23.000,313,11041804,12565,0,1731050722,13030.287223089988,88.48272363000433,53435.849573520005 2024-11-08,07:25:24.000,313,11041770,12645,0,1731050723,13030.186178440003,88.45452710999962,53435.751753840006 2024-11-08,07:25:25.000,313,11041801,12485,0,1731050724,13030.125551650002,88.44747798000026,53435.70284400001 2024-11-08,07:25:26.000,313,11041790,12645,0,1731050725,13030.091870099997,88.38403580999875,53435.62598568001 2024-11-08,07:25:27.000,313,11041816,12805,0,1731050726,13030.024507000002,88.37698667999939,53435.50021752 2024-11-08,07:25:28.000,313,11041761,12645,0,1731050727,13029.957143899992,88.33469190000324,53435.43733344001 2024-11-08,07:25:29.000,313,11041758,12845,0,1731050728,13029.936934969992,88.34879016000195,53435.4233592 2024-11-08,07:25:30.000,313,11041760,12605,0,1731050729,13029.883044490001,88.32059364000452,53435.31855240001 2024-11-08,07:25:31.000,313,11041799,12685,0,1731050730,13029.876308179992,88.30649537999852,53435.248681200006 2024-11-08,07:25:32.000,313,11041765,12645,0,1731050731,13029.856099249992,88.32764277000388,53435.15784864 2024-11-08,07:25:33.000,313,11041780,12605,0,1731050732,13029.829154009996,88.30649537999852,53435.16483576 2024-11-08,07:25:34.000,313,11041736,12645,0,1731050733,13029.856099249992,88.25010234000365,53435.03208048001 2024-11-08,07:25:35.000,313,11041797,12685,0,1731050734,13029.802208770001,88.2289549499983,53434.99714488 2024-11-08,07:25:36.000,313,11041724,12605,0,1731050735,13029.781999840001,88.20075843000086,53434.92727368 2024-11-08,07:25:37.000,313,11041771,12805,0,1731050736,13029.781999840001,88.14436538999871,53434.913299440006 2024-11-08,07:25:38.000,313,11041790,12725,0,1731050737,13029.768527219996,88.13026713,53434.87137672 2024-11-08,07:25:39.000,313,11041788,12645,0,1731050738,13029.734845669991,88.11616887000127,53434.80849264 2024-11-08,07:25:40.000,313,11041763,12765,0,1731050739,13029.74158198,88.04567757000041,53434.76656992001 2024-11-08,07:25:41.000,313,11041783,12525,0,1731050740,13029.734845669991,88.01748105000297,53434.70368584 2024-11-08,07:25:42.000,313,11041766,12765,0,1731050741,13029.66074626,87.9963336600049,53434.61285328 2024-11-08,07:25:43.000,313,11041769,12605,0,1731050742,13029.68095519,87.95403888000146,53434.605866160004 2024-11-08,07:25:44.000,313,11041799,12765,0,1731050743,13029.64053733,87.9469897500021,53434.57093056001 2024-11-08,07:25:45.000,313,11041778,12965,0,1731050744,13029.67421887999,87.93994062000274,53434.53599496 2024-11-08,07:25:46.000,313,11041752,12765,0,1731050745,13029.667482569996,87.93289149000339,53434.48708512 2024-11-08,07:25:47.000,313,11041803,12445,0,1731050746,13029.67421887999,87.93289149000339,53434.43118816001 2024-11-08,07:25:48.000,313,11041809,12885,0,1731050747,13029.64053733,87.96108801000082,53434.410226800006 2024-11-08,07:25:49.000,313,11041757,12605,0,1731050748,13029.66074626,88.00338279000425,53434.40323968001 2024-11-08,07:25:50.000,313,11041842,12525,0,1731050749,13029.64053733,87.9963336600049,53434.36131696001 2024-11-08,07:25:51.000,313,11041836,12445,0,1731050750,13029.63380101999,88.01043192000361,53434.28445864001 2024-11-08,07:25:52.000,313,11041793,12845,0,1731050751,13029.67421887999,88.02453018000233,53434.27747152 2024-11-08,07:25:53.000,313,11041805,12405,0,1731050752,13029.61359208999,88.04567757000041,53434.22856168 2024-11-08,07:25:54.000,313,11041785,12685,0,1731050753,13029.61359208999,88.0950214800032,53434.15869048 2024-11-08,07:25:55.000,313,11041790,12485,0,1731050754,13029.606855779995,88.16551278000406,53434.17965184 2024-11-08,07:25:56.000,313,11041791,12325,0,1731050755,13029.61359208999,88.20075843000086,53434.10978064 2024-11-08,07:25:57.000,313,11041844,12525,0,1731050756,13029.59338315999,88.23600407999766,53434.11676776001 2024-11-08,07:25:58.000,313,11041755,12845,0,1731050757,13029.60011947,88.27829886000109,53434.10279352 2024-11-08,07:25:59.000,313,11041732,12765,0,1731050758,13029.627064709995,88.32764277000388,53434.06785792001 2024-11-08,07:26:00.000,313,11041771,12725,0,1731050759,13029.6203284,88.32764277000388,53434.074845040006 2024-11-08,07:26:01.000,313,11041755,12925,0,1731050760,13029.63380101999,88.36993755000003,53434.06785792001 2024-11-08,07:26:02.000,313,11041798,12445,0,1731050761,13029.59338315999,88.42633059000218,53433.96305112 2024-11-08,07:26:03.000,313,11041836,12565,0,1731050762,13029.63380101999,88.48272363000433,53433.956064000005 2024-11-08,07:26:04.000,313,11041755,12685,0,1731050763,13029.687691499996,88.49682189000305,53433.92811552001 2024-11-08,07:26:05.000,313,11041762,12565,0,1731050764,13029.69442780999,88.51796928000113,53433.89317992 2024-11-08,07:26:06.000,313,11041773,12685,0,1731050765,13029.687691499996,88.53206753999984,53433.85824432001 2024-11-08,07:26:07.000,313,11041766,12845,0,1731050766,13029.714636739991,88.55321492999792,53433.80933448001 2024-11-08,07:26:08.000,313,11041756,12485,0,1731050767,13029.72137305,88.56026406000456,53433.80234736 2024-11-08,07:26:09.000,313,11041836,12565,0,1731050768,13029.748318289996,88.56731319000392,53433.79536024 2024-11-08,07:26:10.000,313,11041777,12525,0,1731050769,13029.768527219996,88.56731319000392,53433.718501920004 2024-11-08,07:26:11.000,313,11041779,12805,0,1731050770,13029.755054599991,88.54616579999856,53433.71151480001 2024-11-08,07:26:12.000,313,11041770,12885,0,1731050771,13029.795472459991,88.54616579999856,53433.669592080005 2024-11-08,07:26:13.000,313,11041780,12565,0,1731050772,13029.808945079996,88.48977276000369,53433.64164360001 2024-11-08,07:26:14.000,313,11041783,12565,0,1731050773,13029.775263529991,88.5038710200024,53433.55779816 2024-11-08,07:26:15.000,313,11041740,12765,0,1731050774,13029.788736149996,88.49682189000305,53433.59972088 2024-11-08,07:26:16.000,313,11041762,12765,0,1731050775,13029.808945079996,88.46862536999834,53433.54382392001 2024-11-08,07:26:17.000,313,11041781,12805,0,1731050776,13029.808945079996,88.43337972000154,53433.56478528001 2024-11-08,07:26:18.000,313,11041819,12645,0,1731050777,13029.815681389991,88.39813407000474,53433.49491408001 2024-11-08,07:26:19.000,313,11041728,12445,0,1731050778,13029.835890319991,88.36288842000067,53433.50888832 2024-11-08,07:26:20.000,313,11041754,12605,0,1731050779,13029.856099249992,88.33469190000324,53433.42504288001 2024-11-08,07:26:21.000,313,11041813,12725,0,1731050780,13029.862835560001,88.30649537999852,53433.43203 2024-11-08,07:26:22.000,313,11041772,12605,0,1731050781,13029.876308179992,88.26420060000237,53433.404081520006 2024-11-08,07:26:23.000,313,11041790,12765,0,1731050782,13029.876308179992,88.20075843000086,53433.32023608 2024-11-08,07:26:24.000,313,11041776,12445,0,1731050783,13029.883044490001,88.17256191000342,53433.29927472 2024-11-08,07:26:25.000,313,11041829,12685,0,1731050784,13029.903253420001,88.0950214800032,53433.29927472 2024-11-08,07:26:26.000,313,11041764,12445,0,1731050785,13029.869571869996,88.07387408999784,53433.22940352001 2024-11-08,07:26:27.000,313,11041801,12885,0,1731050786,13029.889780799997,88.05977582999913,53433.18748080001 2024-11-08,07:26:28.000,313,11041809,12525,0,1731050787,13029.896517109992,87.98928452999826,53433.13857096001 2024-11-08,07:26:29.000,313,11041784,12805,0,1731050788,13029.808945079996,87.95403888000146,53433.07568688 2024-11-08,07:26:30.000,313,11041826,12605,0,1731050789,13029.808945079996,87.90469496999867,53433.082674 2024-11-08,07:26:31.000,313,11041751,12725,0,1731050790,13029.788736149996,87.84125280000444,53433.00581568 2024-11-08,07:26:32.000,313,11041755,12645,0,1731050791,13029.788736149996,87.82715453999845,53432.97088008001 2024-11-08,07:26:33.000,313,11041783,12805,0,1731050792,13029.74158198,87.82010540999909,53432.92197024001 2024-11-08,07:26:34.000,313,11041763,12645,0,1731050793,13029.734845669991,87.8342036699978,53432.94293160001 2024-11-08,07:26:35.000,313,11041777,12805,0,1731050794,13029.68095519,87.79190889000165,53432.85209904001 2024-11-08,07:26:36.000,313,11041768,12725,0,1731050795,13029.69442780999,87.76371237000421,53432.82415056001 2024-11-08,07:26:37.000,313,11041785,12525,0,1731050796,13029.61359208999,87.77781063000293,53432.75427936001 2024-11-08,07:26:38.000,313,11041786,12685,0,1731050797,13029.61359208999,87.77076150000357,53432.69139528 2024-11-08,07:26:39.000,313,11041788,12765,0,1731050798,13029.566437919995,87.74256497999886,53432.67043392 2024-11-08,07:26:40.000,313,11041739,12605,0,1731050799,13029.51254743999,87.75666324000485,53432.614536960005 2024-11-08,07:26:41.000,313,11041743,12965,0,1731050800,13029.49233850999,87.75666324000485,53432.60754984001 2024-11-08,07:26:42.000,313,11041768,12765,0,1731050801,13029.47886589,87.74961410999822,53432.58658848001 2024-11-08,07:26:43.000,313,11041744,12765,0,1731050802,13029.53949268,87.7002702000027,53432.57261424 2024-11-08,07:26:44.000,313,11041735,12365,0,1731050803,13029.43171171999,87.72141759000078,53432.50274304 2024-11-08,07:26:45.000,313,11041776,12405,0,1731050804,13029.41150278999,87.7002702000027,53432.41889760001 2024-11-08,07:26:46.000,313,11041746,12725,0,1731050805,13029.37782124,87.68617194000399,53432.342039279996 2024-11-08,07:26:47.000,313,11041764,12525,0,1731050806,13029.35087599999,87.67912281000463,53432.342039279996 2024-11-08,07:26:48.000,313,11041749,12525,0,1731050807,13029.33740338,87.64387716000056,53432.36300064 2024-11-08,07:26:49.000,313,11041759,12645,0,1731050808,13029.35087599999,87.6368280300012,53432.27216808001 2024-11-08,07:26:50.000,313,11041745,12365,0,1731050809,13029.323930759994,87.60863151000376,53432.230245360006 2024-11-08,07:26:51.000,313,11041829,12805,0,1731050810,13029.296985519999,87.56633673000033,53432.18133552001 2024-11-08,07:26:52.000,313,11041740,12525,0,1731050811,13029.29024920999,87.56633673000033,53432.13242568001 2024-11-08,07:26:53.000,313,11041766,12645,0,1731050812,13029.256567659999,87.52404195000418,53432.14639992 2024-11-08,07:26:54.000,313,11041763,12685,0,1731050813,13029.24983134999,87.50289455999882,53432.111464320005 2024-11-08,07:26:55.000,313,11041786,12725,0,1731050814,13029.24983134999,87.44650152000395,53432.041593120004 2024-11-08,07:26:56.000,313,11041758,12605,0,1731050815,13029.222886109994,87.4253541299986,53432.062554480006 2024-11-08,07:26:57.000,313,11041794,13045,0,1731050816,13029.209413489989,87.41830499999924,53432.03460600001 2024-11-08,07:26:58.000,313,11041807,12685,0,1731050817,13029.182468249994,87.36191196000436,53431.95774768 2024-11-08,07:26:59.000,313,11041761,12725,0,1731050818,13029.168995629989,87.34076456999901,53431.97870904 2024-11-08,07:27:00.000,313,11041732,12605,0,1731050819,13029.155523009998,87.34076456999901,53431.97870904 2024-11-08,07:27:01.000,313,11041798,12645,0,1731050820,13029.142050389994,87.2914206600035,53431.90185072 2024-11-08,07:27:02.000,313,11041753,12485,0,1731050821,13029.115105149998,87.24912588000007,53431.88787648001 2024-11-08,07:27:03.000,313,11041797,12365,0,1731050822,13029.128577769989,87.27732240000478,53431.88787648001 2024-11-08,07:27:04.000,313,11041803,12565,0,1731050823,13029.135314079998,87.28437153000414,53431.83197952 2024-11-08,07:27:05.000,313,11041758,12805,0,1731050824,13029.135314079998,87.25617500999942,53431.85294088 2024-11-08,07:27:06.000,313,11041745,12605,0,1731050825,13029.142050389994,87.2420767500007,53431.7900568 2024-11-08,07:27:07.000,313,11041769,12445,0,1731050826,13029.081423599993,87.25617500999942,53431.7551212 2024-11-08,07:27:08.000,313,11041767,12685,0,1731050827,13029.081423599993,87.24912588000007,53431.727172720006 2024-11-08,07:27:09.000,313,11041769,12805,0,1731050828,13029.115105149998,87.27027326999814,53431.657301520005 2024-11-08,07:27:10.000,313,11041778,12725,0,1731050829,13029.135314079998,87.24912588000007,53431.65031440001 2024-11-08,07:27:11.000,313,11041802,12765,0,1731050830,13029.108368839989,87.25617500999942,53431.67127576001 2024-11-08,07:27:12.000,313,11041789,12805,0,1731050831,13029.142050389994,87.28437153000414,53431.62236592 2024-11-08,07:27:13.000,313,11041762,12445,0,1731050832,13029.121841459993,87.28437153000414,53431.57345608 2024-11-08,07:27:14.000,313,11041801,12645,0,1731050833,13029.175731939999,87.27027326999814,53431.6153788 2024-11-08,07:27:15.000,313,11041736,12485,0,1731050834,13029.182468249994,87.28437153000414,53431.53153336001 2024-11-08,07:27:16.000,313,11041752,12605,0,1731050835,13029.229622419989,87.30551892000221,53431.56646896 2024-11-08,07:27:17.000,313,11041783,12645,0,1731050836,13029.24983134999,87.28437153000414,53431.49659776 2024-11-08,07:27:18.000,313,11041759,12725,0,1731050837,13029.276776589999,87.2914206600035,53431.45467504 2024-11-08,07:27:19.000,313,11041783,12805,0,1731050838,13029.283512899994,87.34076456999901,53431.44768792 2024-11-08,07:27:20.000,313,11041761,12685,0,1731050839,13029.344139689994,87.2914206600035,53431.45467504 2024-11-08,07:27:21.000,313,11041764,12485,0,1731050840,13029.364348619994,87.31961718000093,53431.42672656 2024-11-08,07:27:22.000,313,11041778,12605,0,1731050841,13029.41150278999,87.31961718000093,53431.36384248001 2024-11-08,07:27:23.000,313,11041755,12485,0,1731050842,13029.39129385999,87.2914206600035,53431.391790960006 2024-11-08,07:27:24.000,313,11041776,12605,0,1731050843,13029.384557549994,87.26322413999878,53431.37781672 2024-11-08,07:27:25.000,313,11041770,12645,0,1731050844,13029.41150278999,87.25617500999942,53431.33589400001 2024-11-08,07:27:26.000,313,11041784,12685,0,1731050845,13029.45865696,87.23502762000135,53431.32890688 2024-11-08,07:27:27.000,313,11041803,12605,0,1731050846,13029.45192064999,87.19978197000455,53431.321919760005 2024-11-08,07:27:28.000,313,11041790,12685,0,1731050847,13029.49233850999,87.21388023000327,53431.31493264001 2024-11-08,07:27:29.000,313,11041804,12525,0,1731050848,13029.49233850999,87.18568370999856,53431.26602280001 2024-11-08,07:27:30.000,313,11041754,12805,0,1731050849,13029.485602199995,87.12929067000368,53431.2310872 2024-11-08,07:27:31.000,313,11041788,12885,0,1731050850,13029.586646849995,87.06584850000218,53431.25903568 2024-11-08,07:27:32.000,313,11041710,12645,0,1731050851,13029.57991054,87.05879937000282,53431.23807432 2024-11-08,07:27:33.000,313,11041818,12685,0,1731050852,13029.546228989995,87.0447011100041,53431.19615160001 2024-11-08,07:27:34.000,313,11041721,12525,0,1731050853,13029.57991054,86.99535720000131,53431.19615160001 2024-11-08,07:27:35.000,313,11041779,12645,0,1731050854,13029.60011947,86.94601328999852,53431.14724176001 2024-11-08,07:27:36.000,313,11041738,12765,0,1731050855,13029.61359208999,86.9319150299998,53431.154228880005 2024-11-08,07:27:37.000,313,11041795,12325,0,1731050856,13029.65400994999,86.87552198999765,53431.11929328 2024-11-08,07:27:38.000,313,11041791,12325,0,1731050857,13029.64053733,86.84027634000086,53431.105319040005 2024-11-08,07:27:40.000,313,11041794,12605,0,1731050859,13029.66074626,86.71339199999784,53431.09833192001 2024-11-08,07:27:41.000,313,11041720,12405,0,1731050860,13029.70116412,86.67814635000104,53431.07038344 2024-11-08,07:27:42.000,313,11041782,12605,0,1731050861,13029.70116412,86.6499498300036,53431.02846072001 2024-11-08,07:27:43.000,313,11041761,12805,0,1731050862,13029.714636739991,86.56536027000402,53431.00749936001 2024-11-08,07:27:44.000,313,11041778,12445,0,1731050863,13029.707900429996,86.53011461999995,53430.9166668 2024-11-08,07:27:45.000,313,11041755,12565,0,1731050864,13029.755054599991,86.51601636000123,53431.00051224001 2024-11-08,07:27:46.000,313,11041785,12605,0,1731050865,13029.768527219996,86.43142680000165,53431.02846072001 2024-11-08,07:27:47.000,313,11041741,12565,0,1731050866,13029.748318289996,86.41027941000357,53431.0214736 2024-11-08,07:27:48.000,313,11041746,12365,0,1731050867,13029.775263529991,86.34683724000206,53430.99352512 2024-11-08,07:27:49.000,313,11041793,12725,0,1731050868,13029.829154009996,86.31159158999799,53430.93064104001 2024-11-08,07:27:50.000,313,11041773,12525,0,1731050869,13029.849362939996,86.24814942000376,53430.9166668 2024-11-08,07:27:51.000,313,11041798,12645,0,1731050870,13029.862835560001,86.1917563800016,53430.9166668 2024-11-08,07:27:52.000,313,11041829,12685,0,1731050871,13029.869571869996,86.17060899000353,53430.88173120001 2024-11-08,07:27:53.000,313,11041775,12605,0,1731050872,13029.835890319991,86.11421595000138,53430.937628160005 2024-11-08,07:27:54.000,313,11041796,12565,0,1731050873,13029.849362939996,86.05782290999923,53430.90967968001 2024-11-08,07:27:55.000,313,11041788,12885,0,1731050874,13029.842626630001,86.03667552000115,53430.9166668 2024-11-08,07:27:56.000,313,11041761,12885,0,1731050875,13029.862835560001,85.96618422000029,53430.9166668 2024-11-08,07:27:57.000,313,11041804,12365,0,1731050876,13029.856099249992,85.95913509000093,53430.88173120001 2024-11-08,07:27:58.000,313,11041755,12645,0,1731050877,13029.842626630001,85.88864379000006,53430.86076984001 2024-11-08,07:27:59.000,313,11041746,12685,0,1731050878,13029.815681389991,85.85339814000326,53430.88173120001 2024-11-08,07:28:00.000,313,11041777,12845,0,1731050879,13029.788736149996,85.81815248999919,53430.90269256 2024-11-08,07:28:01.000,313,11041757,12525,0,1731050880,13029.795472459991,85.81815248999919,53430.9166668 2024-11-08,07:28:02.000,313,11041763,12565,0,1731050881,13029.815681389991,85.75471031999768,53430.89570544 2024-11-08,07:28:03.000,313,11041794,12765,0,1731050882,13029.795472459991,85.71946467000089,53430.85378272 2024-11-08,07:28:04.000,313,11041797,12645,0,1731050883,13029.781999840001,85.70536641000217,53430.88173120001 2024-11-08,07:28:05.000,313,11041758,12605,0,1731050884,13029.781999840001,85.69126815000345,53430.9166668 2024-11-08,07:28:06.000,313,11041776,12645,0,1731050885,13029.768527219996,85.66307162999874,53430.88173120001 2024-11-08,07:28:07.000,313,11041804,12645,0,1731050886,13029.768527219996,85.6348751100013,53430.937628160005 2024-11-08,07:28:08.000,313,11041752,12845,0,1731050887,13029.781999840001,85.60667859000387,53430.89570544 2024-11-08,07:28:09.000,313,11041793,12685,0,1731050888,13029.802208770001,85.59962946000451,53430.9516024 2024-11-08,07:28:10.000,313,11041785,12765,0,1731050889,13029.768527219996,85.59258032999787,53430.90967968001 2024-11-08,07:28:11.000,313,11041774,12885,0,1731050890,13029.74158198,85.5714329399998,53430.888718320006 2024-11-08,07:28:12.000,313,11041792,12605,0,1731050891,13029.714636739991,85.5714329399998,53430.87474408 2024-11-08,07:28:13.000,313,11041765,12645,0,1731050892,13029.748318289996,85.52913816000364,53430.888718320006 2024-11-08,07:28:14.000,313,11041795,12605,0,1731050893,13029.768527219996,85.52913816000364,53430.93064104001 2024-11-08,07:28:15.000,313,11041764,12605,0,1731050894,13029.795472459991,85.52208903000428,53430.89570544 2024-11-08,07:28:16.000,313,11041775,12525,0,1731050895,13029.822417700001,85.48684338000021,53430.888718320006 2024-11-08,07:28:17.000,313,11041768,12725,0,1731050896,13029.829154009996,85.47274512000149,53430.86076984001 2024-11-08,07:28:18.000,313,11041812,12845,0,1731050897,13029.822417700001,85.45159773000341,53430.87474408 2024-11-08,07:28:19.000,313,11041800,12485,0,1731050898,13029.815681389991,85.45159773000341,53430.89570544 2024-11-08,07:28:20.000,313,11041787,13085,0,1731050899,13029.815681389991,85.45159773000341,53430.93064104001 2024-11-08,07:28:21.000,313,11041777,12485,0,1731050900,13029.835890319991,85.4374994700047,53430.97256376 2024-11-08,07:28:22.000,313,11041745,12725,0,1731050901,13029.862835560001,85.40225382000062,53430.92365392 2024-11-08,07:28:23.000,313,11041737,12565,0,1731050902,13029.916726039992,85.40225382000062,53430.95858952001 2024-11-08,07:28:24.000,313,11041797,12805,0,1731050903,13029.936934969992,85.36700817000383,53430.937628160005 2024-11-08,07:28:25.000,313,11041821,12485,0,1731050904,13029.950407589997,85.40225382000062,53430.97955088001 2024-11-08,07:28:26.000,313,11041809,12805,0,1731050905,13029.970616519997,85.38110643000255,53430.9516024 2024-11-08,07:28:27.000,313,11041814,12645,0,1731050906,13030.017770689992,85.34586077999847,53430.93064104001 2024-11-08,07:28:28.000,313,11041751,12765,0,1731050907,13030.044715930002,85.36700817000383,53430.97955088001 2024-11-08,07:28:29.000,313,11041760,12685,0,1731050908,13030.105342720002,85.35290990999783,53431.01448648 2024-11-08,07:28:30.000,313,11041836,12445,0,1731050909,13030.179442129993,85.35995904000447,53430.986538000005 2024-11-08,07:28:31.000,313,11041831,12285,0,1731050910,13030.206387370003,85.33881164999912,53431.02846072001 2024-11-08,07:28:32.000,313,11041796,12925,0,1731050911,13030.246805229988,85.3247133900004,53430.96557664 2024-11-08,07:28:33.000,313,11041753,12605,0,1731050912,13030.307432019988,85.33176251999976,53430.99352512 2024-11-08,07:28:34.000,313,11041788,12605,0,1731050913,13030.341113569993,85.29651687000296,53431.056409200006 2024-11-08,07:28:35.000,313,11041733,12645,0,1731050914,13030.368058809989,85.25422208999953,53431.07737056001 2024-11-08,07:28:36.000,313,11041782,12365,0,1731050915,13030.421949289994,85.28241861000424,53431.04942208001 2024-11-08,07:28:37.000,313,11041802,12845,0,1731050916,13030.442158219994,85.29651687000296,53431.056409200006 2024-11-08,07:28:38.000,313,11041769,12565,0,1731050917,13030.455630839999,85.26127121999889,53431.07038344 2024-11-08,07:28:39.000,313,11041779,12565,0,1731050918,13030.475839769999,85.25422208999953,53431.12628040001 2024-11-08,07:28:40.000,313,11041860,12685,0,1731050919,13030.496048699999,85.24012383000081,53431.11929328 2024-11-08,07:28:41.000,313,11041833,12805,0,1731050920,13030.516257629999,85.24717296000017,53431.09833192001 2024-11-08,07:28:42.000,313,11041749,12365,0,1731050921,13030.50952131999,85.21192731000338,53431.16820312001 2024-11-08,07:28:43.000,313,11041736,12925,0,1731050922,13030.448894529989,85.16963252999994,53431.154228880005 2024-11-08,07:28:44.000,313,11041797,12485,0,1731050923,13030.408476669989,85.1132394899978,53431.14025464 2024-11-08,07:28:45.000,313,11041790,12285,0,1731050924,13030.408476669989,85.08504297000036,53431.12628040001 2024-11-08,07:28:46.000,313,11041812,12605,0,1731050925,13030.381531429994,85.03569906000484,53431.13326752 2024-11-08,07:28:47.000,313,11041772,12565,0,1731050926,13030.341113569993,85.03569906000484,53431.0913448 2024-11-08,07:28:48.000,313,11041780,12725,0,1731050927,13030.293959399998,85.01455166999949,53431.11230616 2024-11-08,07:28:49.000,313,11041748,12565,0,1731050928,13030.213123679998,84.92291298000055,53431.0913448 2024-11-08,07:28:50.000,313,11041803,12645,0,1731050929,13030.165969510002,84.90176559000247,53431.07737056001 2024-11-08,07:28:51.000,313,11041765,12645,0,1731050930,13030.091870099997,84.85242167999968,53431.0913448 2024-11-08,07:28:52.000,313,11041783,12805,0,1731050931,13030.024507000002,84.7960286400048,53431.04243496 2024-11-08,07:28:53.000,313,11041777,12485,0,1731050932,13029.950407589997,84.76078299000073,53430.99352512 2024-11-08,07:28:54.000,313,11041767,12645,0,1731050933,13029.896517109992,84.74668473000202,53430.94461528 2024-11-08,07:28:55.000,313,11041777,12725,0,1731050934,13029.808945079996,84.64799691000371,53430.94461528 2024-11-08,07:28:56.000,313,11041790,12765,0,1731050935,13029.775263529991,84.59865300000092,53430.89570544 2024-11-08,07:28:57.000,313,11041807,12845,0,1731050936,13029.714636739991,84.54930908999813,53430.90967968001 2024-11-08,07:28:58.000,313,11041780,12805,0,1731050937,13029.60011947,84.50701431000198,53430.83980848001 2024-11-08,07:28:59.000,313,11041793,12605,0,1731050938,13029.53275636999,84.45767039999919,53430.83282136001 2024-11-08,07:29:00.000,313,11041805,12565,0,1731050939,13029.424975409995,84.3730808399996,53430.78391152 2024-11-08,07:29:01.000,313,11041753,12725,0,1731050940,13029.364348619994,84.32373693000409,53430.76295016001 2024-11-08,07:29:02.000,313,11041730,12565,0,1731050941,13029.29024920999,84.2391473700045,53430.700066080004 2024-11-08,07:29:03.000,313,11041783,12525,0,1731050942,13029.202677179994,84.16865607000364,53430.66513048001 2024-11-08,07:29:04.000,313,11041774,12765,0,1731050943,13029.115105149998,84.11931216000085,53430.602246400005 2024-11-08,07:29:05.000,313,11041771,12365,0,1731050944,13029.041005739993,84.04882085999998,53430.553336560006 2024-11-08,07:29:06.000,313,11041811,12645,0,1731050945,13028.966906330003,84.01357521000318,53430.51840096 2024-11-08,07:29:07.000,313,11041776,12765,0,1731050946,13028.859125369992,83.95013304000167,53430.51141384 2024-11-08,07:29:08.000,313,11041777,12565,0,1731050947,13028.737871789992,83.88669087000017,53430.42058128 2024-11-08,07:29:09.000,313,11041809,12645,0,1731050948,13028.643563450001,83.80915043999994,53430.34372296 2024-11-08,07:29:10.000,313,11041779,12765,0,1731050949,13028.569464039996,83.73161000999971,53430.34372296 2024-11-08,07:29:11.000,313,11041838,12525,0,1731050950,13028.515573559991,83.64702045000013,53430.25987752001 2024-11-08,07:29:12.000,313,11041777,12685,0,1731050951,13028.41452890999,83.58357827999862,53430.16904496001 2024-11-08,07:29:13.000,313,11041797,12805,0,1731050952,13028.27980271,83.55538176000118,53430.15507072 2024-11-08,07:29:14.000,313,11041822,12565,0,1731050953,13028.21243960999,83.46374307000224,53430.14109648001 2024-11-08,07:29:15.000,313,11041823,12645,0,1731050954,13028.09118602999,83.44259568000416,53430.0782124 2024-11-08,07:29:16.000,313,11041796,12725,0,1731050955,13028.003613999994,83.34390785999858,53430.05725104 2024-11-08,07:29:17.000,313,11041773,12685,0,1731050956,13027.942987209994,83.259318299999,53430.02231544001 2024-11-08,07:29:18.000,313,11041774,12565,0,1731050957,13027.841942559993,83.20997439000348,53429.95943136 2024-11-08,07:29:19.000,313,11041817,12605,0,1731050958,13027.727425290002,83.14653222000197,53429.82667608001 2024-11-08,07:29:20.000,313,11041774,12525,0,1731050959,13027.653325879997,83.0760409200011,53429.84763744 2024-11-08,07:29:21.000,313,11041768,12565,0,1731050960,13027.525335990002,82.99145136000152,53429.77776624 2024-11-08,07:29:22.000,313,11041816,12685,0,1731050961,13027.451236579996,82.96325484000408,53429.70789504001 2024-11-08,07:29:23.000,313,11041830,12605,0,1731050962,13027.370400859996,82.88571441000386,53429.67994656 2024-11-08,07:29:24.000,313,11041771,12725,0,1731050963,13027.25588358999,82.84341963000043,53429.645010960005 2024-11-08,07:29:25.000,313,11041772,12645,0,1731050964,13027.20199311,82.77997745999892,53429.53321704 2024-11-08,07:29:26.000,313,11041771,12685,0,1731050965,13027.087475839995,82.74473181000212,53429.547191280006 2024-11-08,07:29:27.000,313,11041814,12565,0,1731050966,13027.02011274,82.70243702999869,53429.42142312001 2024-11-08,07:29:28.000,313,11041795,12805,0,1731050967,13026.91906809,82.62489659999846,53429.379500400006 2024-11-08,07:29:29.000,313,11041844,12565,0,1731050968,13026.838232369999,82.58260182000231,53429.33757768 2024-11-08,07:29:30.000,313,11041830,12805,0,1731050969,13026.737187719998,82.54030703999888,53429.24674512 2024-11-08,07:29:31.000,313,11041772,12685,0,1731050970,13026.649615689988,82.50506139000208,53429.211809520006 2024-11-08,07:29:32.000,313,11041771,12765,0,1731050971,13026.588988899988,82.47686487000465,53429.16289968001 2024-11-08,07:29:33.000,313,11041760,12805,0,1731050972,13026.474471629997,82.42752096000186,53429.10700272 2024-11-08,07:29:34.000,313,11041817,12605,0,1731050973,13026.427317460002,82.39227530999779,53429.03713152001 2024-11-08,07:29:35.000,313,11041791,12805,0,1731050974,13026.366690670002,82.36407879000035,53429.023157280004 2024-11-08,07:29:36.000,313,11041781,12485,0,1731050975,13026.312800189997,82.34998053000163,53428.98822168001 2024-11-08,07:29:37.000,313,11041807,12565,0,1731050976,13026.252173399997,82.3217840100042,53428.93931184 2024-11-08,07:29:38.000,313,11041757,12805,0,1731050977,13026.178073989991,82.3217840100042,53428.90437624 2024-11-08,07:29:39.000,313,11041816,12325,0,1731050978,13026.117447199991,82.2724401000014,53428.86245352 2024-11-08,07:29:40.000,313,11041790,12605,0,1731050979,13026.077029339991,82.28653836000012,53428.84847928001 2024-11-08,07:29:41.000,313,11041757,12525,0,1731050980,13026.070293029996,82.25834184000269,53428.75065960001 2024-11-08,07:29:42.000,313,11041785,12605,0,1731050981,13026.03661147999,82.24424358000397,53428.70174976001 2024-11-08,07:29:43.000,313,11041780,12565,0,1731050982,13025.99619361999,82.19489967000118,53428.61790432 2024-11-08,07:29:44.000,313,11041747,12445,0,1731050983,13025.99619361999,82.16670315000374,53428.61790432 2024-11-08,07:29:45.000,313,11041794,12565,0,1731050984,13025.95577575999,82.18080141000246,53428.58296872001 2024-11-08,07:29:46.000,313,11041817,12685,0,1731050985,13025.88167635,82.09621185000287,53428.55502024 2024-11-08,07:29:47.000,313,11041794,12685,0,1731050986,13025.83452217999,82.11031011000159,53428.54803312 2024-11-08,07:29:48.000,313,11041779,12445,0,1731050987,13025.81431324999,82.08916272000351,53428.47816192 2024-11-08,07:29:49.000,313,11041805,12645,0,1731050988,13025.7806317,82.0609661999988,53428.45720056 2024-11-08,07:29:50.000,313,11041782,12565,0,1731050989,13025.77389538999,82.04686794000008,53428.45021344 2024-11-08,07:29:51.000,313,11041801,13005,0,1731050990,13025.726741219994,82.06801532999816,53428.41527784001 2024-11-08,07:29:52.000,313,11041787,12645,0,1731050991,13025.72000491,82.025720550002,53428.36636800001 2024-11-08,07:29:53.000,313,11041811,12605,0,1731050992,13025.74021384,82.03981881000072,53428.352393760004 2024-11-08,07:29:54.000,313,11041793,12605,0,1731050993,13025.69305966999,82.03981881000072,53428.28252256 2024-11-08,07:29:55.000,313,11041838,12565,0,1731050994,13025.67958705,82.025720550002,53428.254574080005 2024-11-08,07:29:56.000,313,11041817,12605,0,1731050995,13025.645905499994,81.99752403000457,53428.28252256 2024-11-08,07:29:57.000,313,11041775,12405,0,1731050996,13025.65264180999,81.96932750999986,53428.27553544001 2024-11-08,07:29:58.000,313,11041797,12445,0,1731050997,13025.645905499994,81.9622783800005,53428.26854832 2024-11-08,07:29:59.000,313,11041777,12565,0,1731050998,13025.69305966999,81.96932750999986,53428.184702880004 2024-11-08,07:30:00.000,313,11041797,12645,0,1731050999,13025.67285073999,81.9270327300037,53428.17072864 2024-11-08,07:30:01.000,313,11041805,12645,0,1731051000,13025.67958705,81.90588533999835,53428.205664240006 2024-11-08,07:30:02.000,313,11041755,12805,0,1731051001,13025.63243287999,81.89178707999963,53428.10085744 2024-11-08,07:30:03.000,313,11041781,12605,0,1731051002,13025.67285073999,81.87768882000091,53428.14976728001 2024-11-08,07:30:04.000,313,11041814,12445,0,1731051003,13025.706532289994,81.88473795000027,53428.14278016 2024-11-08,07:30:05.000,313,11041793,12965,0,1731051004,13025.72000491,81.87063969000155,53428.135793040005 2024-11-08,07:30:06.000,313,11041801,13005,0,1731051005,13025.726741219994,81.8142466499994,53428.14278016 2024-11-08,07:30:07.000,313,11041847,12485,0,1731051006,13025.74021384,81.8142466499994,53428.1218188 2024-11-08,07:30:08.000,313,11041788,12805,0,1731051007,13025.75368645999,81.79309926000133,53428.10784456001 2024-11-08,07:30:09.000,313,11041782,12725,0,1731051008,13025.79410431999,81.80719752000005,53428.1218188 2024-11-08,07:30:10.000,313,11041816,12485,0,1731051009,13025.807576939995,81.77195187000325,53428.11483168 2024-11-08,07:30:11.000,313,11041758,12885,0,1731051010,13025.84125849,81.72965708999982,53428.12880592001 2024-11-08,07:30:12.000,313,11041815,12805,0,1731051011,13025.827785869995,81.72260796000046,53428.12880592001 2024-11-08,07:30:13.000,313,11041842,12725,0,1731051012,13025.847994799995,81.73670621999918,53428.09387032 2024-11-08,07:30:14.000,313,11041759,12845,0,1731051013,13025.83452217999,81.70146057000238,53428.12880592001 2024-11-08,07:30:15.000,313,11041807,12565,0,1731051014,13025.847994799995,81.72260796000046,53428.17771576001 2024-11-08,07:30:16.000,313,11041816,12805,0,1731051015,13025.88167635,81.68736231000366,53428.11483168 2024-11-08,07:30:17.000,313,11041837,12565,0,1731051016,13025.928830519995,81.73670621999918,53428.11483168 2024-11-08,07:30:18.000,313,11041854,12805,0,1731051017,13025.949039449995,81.70850970000174,53428.14976728001 2024-11-08,07:30:19.000,313,11041782,12605,0,1731051018,13025.949039449995,81.70146057000238,53428.135793040005 2024-11-08,07:30:20.000,313,11041801,12845,0,1731051019,13025.96251207,81.72260796000046,53428.205664240006 2024-11-08,07:30:21.000,313,11041819,12805,0,1731051020,13025.99619361999,81.74375534999854,53428.135793040005 2024-11-08,07:30:22.000,313,11041780,12525,0,1731051021,13025.989457309995,81.7508044799979,53428.21963848 2024-11-08,07:30:23.000,313,11041814,12765,0,1731051022,13026.00292993,81.77195187000325,53428.205664240006 2024-11-08,07:30:24.000,313,11041773,12845,0,1731051023,13026.03661147999,81.76490274000389,53428.135793040005 2024-11-08,07:30:25.000,313,11041822,12525,0,1731051024,13026.050084099996,81.78605013000197,53428.17072864 2024-11-08,07:30:26.000,313,11041803,12725,0,1731051025,13026.08376565,81.80719752000005,53428.19169 2024-11-08,07:30:27.000,313,11041827,12445,0,1731051026,13026.050084099996,81.80014839000069,53428.16374152 2024-11-08,07:30:28.000,313,11041806,12605,0,1731051027,13026.05682040999,81.83539404000476,53428.184702880004 2024-11-08,07:30:29.000,313,11041818,12605,0,1731051028,13026.10397458,81.8142466499994,53428.205664240006 2024-11-08,07:30:30.000,313,11041769,12925,0,1731051029,13026.08376565,81.88473795000027,53428.19169 2024-11-08,07:30:31.000,313,11041765,12605,0,1731051030,13026.070293029996,81.88473795000027,53428.17072864 2024-11-08,07:30:32.000,313,11041803,12525,0,1731051031,13026.10397458,81.91998360000434,53428.21265136 2024-11-08,07:30:33.000,313,11041804,12765,0,1731051032,13026.090501959996,81.96932750999986,53428.205664240006 2024-11-08,07:30:34.000,313,11041834,12765,0,1731051033,13026.077029339991,81.96932750999986,53428.23361272 2024-11-08,07:30:35.000,313,11041769,12605,0,1731051034,13026.05682040999,81.94818012000178,53428.22662560001 2024-11-08,07:30:36.000,313,11041793,12845,0,1731051035,13026.02313886,81.94818012000178,53428.254574080005 2024-11-08,07:30:37.000,313,11041827,12445,0,1731051036,13026.02313886,81.9622783800005,53428.205664240006 2024-11-08,07:30:38.000,313,11041827,12645,0,1731051037,13026.070293029996,81.95522925000114,53428.19867712001 2024-11-08,07:30:39.000,313,11041790,12685,0,1731051038,13026.050084099996,81.97637663999922,53428.17072864 2024-11-08,07:30:40.000,313,11041795,12685,0,1731051039,13026.029875169996,81.99752403000457,53428.21963848 2024-11-08,07:30:41.000,313,11041807,12725,0,1731051040,13026.04334779,81.97637663999922,53428.22662560001 2024-11-08,07:30:42.000,313,11041785,12605,0,1731051041,13026.029875169996,81.99752403000457,53428.21265136 2024-11-08,07:30:43.000,313,11041812,12765,0,1731051042,13026.009666239996,81.99047489999793,53428.17072864 2024-11-08,07:30:44.000,313,11041757,12645,0,1731051043,13026.02313886,82.01162229000329,53428.21265136 2024-11-08,07:30:45.000,313,11041792,12645,0,1731051044,13026.009666239996,81.97637663999922,53428.156754400006 2024-11-08,07:30:46.000,313,11041755,13005,0,1731051045,13026.02313886,81.99047489999793,53428.14976728001 2024-11-08,07:30:47.000,313,11041792,12725,0,1731051046,13026.03661147999,81.98342576999858,53428.19169 2024-11-08,07:30:48.000,313,11041782,12525,0,1731051047,13025.99619361999,81.97637663999922,53428.184702880004 2024-11-08,07:30:49.000,313,11041776,12885,0,1731051048,13026.02313886,81.99752403000457,53428.1218188 2024-11-08,07:30:50.000,313,11041744,12765,0,1731051049,13026.01640254999,81.98342576999858,53428.16374152 2024-11-08,07:30:51.000,313,11041801,12965,0,1731051050,13026.05682040999,81.99047489999793,53428.05893472001 2024-11-08,07:30:52.000,313,11041790,12445,0,1731051051,13026.050084099996,81.94818012000178,53428.05893472001 2024-11-08,07:30:53.000,313,11041780,12685,0,1731051052,13026.077029339991,81.99752403000457,53428.07989608001 2024-11-08,07:30:54.000,313,11041797,12645,0,1731051053,13026.08376565,82.025720550002,53428.09387032 2024-11-08,07:30:55.000,313,11041762,12405,0,1731051054,13026.070293029996,81.99047489999793,53428.086883200005 2024-11-08,07:30:56.000,313,11041759,12725,0,1731051055,13026.10397458,81.97637663999922,53428.10784456001 2024-11-08,07:30:57.000,313,11041801,12485,0,1731051056,13026.097238269991,81.9622783800005,53428.10085744 2024-11-08,07:30:58.000,313,11041814,12525,0,1731051057,13026.117447199991,81.94113099000242,53428.086883200005 2024-11-08,07:30:59.000,313,11041830,12525,0,1731051058,13026.184810300001,81.94113099000242,53428.037973360006 2024-11-08,07:31:00.000,313,11041778,12645,0,1731051059,13026.178073989991,81.93408186000306,53428.06592184 2024-11-08,07:31:01.000,313,11041845,12485,0,1731051060,13026.218491849992,81.95522925000114,53428.05893472001 2024-11-08,07:31:02.000,313,11041805,12645,0,1731051061,13026.231964469996,81.9270327300037,53428.037973360006 2024-11-08,07:31:03.000,313,11041765,12805,0,1731051062,13026.306063880002,81.9270327300037,53428.04496048 2024-11-08,07:31:04.000,313,11041783,12645,0,1731051063,13026.306063880002,81.91293446999771,53428.017012000004 2024-11-08,07:31:05.000,313,11041763,12605,0,1731051064,13026.285854950002,81.88473795000027,53428.00303776 2024-11-08,07:31:06.000,313,11041825,12485,0,1731051065,13026.333009119997,81.8635905600022,53428.02399912 2024-11-08,07:31:07.000,313,11041814,12845,0,1731051066,13026.353218049997,81.8635905600022,53427.968102160004 2024-11-08,07:31:08.000,313,11041757,12885,0,1731051067,13026.326272810002,81.78605013000197,53427.97508928 2024-11-08,07:31:09.000,313,11041797,12565,0,1731051068,13026.373426979997,81.83539404000476,53428.01002488001 2024-11-08,07:31:10.000,313,11041764,12805,0,1731051069,13026.400372219992,81.79309926000133,53427.92617944 2024-11-08,07:31:11.000,313,11041826,12765,0,1731051070,13026.447526390002,81.7508044799979,53427.9471408 2024-11-08,07:31:12.000,313,11041789,12565,0,1731051071,13026.447526390002,81.77195187000325,53427.968102160004 2024-11-08,07:31:13.000,313,11041831,12965,0,1731051072,13026.427317460002,81.74375534999854,53427.95412792 2024-11-08,07:31:14.000,313,11041822,12485,0,1731051073,13026.501416869993,81.76490274000389,53427.95412792 2024-11-08,07:31:15.000,313,11041789,12605,0,1731051074,13026.514889489998,81.77195187000325,53427.89124384001 2024-11-08,07:31:16.000,313,11041788,12285,0,1731051075,13026.474471629997,81.74375534999854,53427.83534688 2024-11-08,07:31:17.000,313,11041795,12685,0,1731051076,13026.521625799993,81.70850970000174,53427.89124384001 2024-11-08,07:31:18.000,313,11041796,12405,0,1731051077,13026.595725209998,81.72260796000046,53427.870282480006 2024-11-08,07:31:19.000,313,11041786,12765,0,1731051078,13026.602461519993,81.68736231000366,53427.870282480006 2024-11-08,07:31:20.000,313,11041784,12765,0,1731051079,13026.642879379993,81.64506753000023,53427.8073984 2024-11-08,07:31:21.000,313,11041820,12805,0,1731051080,13026.656351999998,81.63801840000087,53427.82835976 2024-11-08,07:31:22.000,313,11041776,12485,0,1731051081,13026.656351999998,81.64506753000023,53427.76547568 2024-11-08,07:31:23.000,313,11041756,12685,0,1731051082,13026.656351999998,81.60982188000344,53427.78643704 2024-11-08,07:31:24.000,313,11041758,12605,0,1731051083,13026.663088309993,81.58867448999808,53427.77944992 2024-11-08,07:31:25.000,313,11041751,12565,0,1731051084,13026.642879379993,81.57457622999937,53427.8073984 2024-11-08,07:31:26.000,313,11041791,12445,0,1731051085,13026.636143069998,81.52523232000385,53427.73054008 2024-11-08,07:31:27.000,313,11041794,12645,0,1731051086,13026.629406759988,81.54637971000193,53427.751501440005 2024-11-08,07:31:28.000,313,11041742,12645,0,1731051087,13026.642879379993,81.54637971000193,53427.751501440005 2024-11-08,07:31:29.000,313,11041718,12885,0,1731051088,13026.636143069998,81.55342884000129,53427.70957872 2024-11-08,07:31:30.000,313,11041774,12605,0,1731051089,13026.649615689988,81.51113405999786,53427.71656584 2024-11-08,07:31:31.000,313,11041798,12565,0,1731051090,13026.642879379993,81.49703579999914,53427.71656584 2024-11-08,07:31:32.000,313,11041775,12885,0,1731051091,13026.629406759988,81.53228145000321,53427.70957872 2024-11-08,07:31:33.000,313,11041764,12405,0,1731051092,13026.642879379993,81.47588841000106,53427.66066888 2024-11-08,07:31:34.000,313,11041747,12725,0,1731051093,13026.636143069998,81.48293754000042,53427.63970752 2024-11-08,07:31:35.000,313,11041758,12605,0,1731051094,13026.642879379993,81.41949536999891,53427.62573328001 2024-11-08,07:31:36.000,313,11041790,12765,0,1731051095,13026.642879379993,81.44769189000363,53427.60477192001 2024-11-08,07:31:37.000,313,11041782,12765,0,1731051096,13026.663088309993,81.39834798000084,53427.59079768 2024-11-08,07:31:38.000,313,11041765,12805,0,1731051097,13026.669824619989,81.39834798000084,53427.57682344001 2024-11-08,07:31:39.000,313,11041762,12205,0,1731051098,13026.683297239993,81.39834798000084,53427.5628492 2024-11-08,07:31:40.000,313,11041787,12845,0,1731051099,13026.690033549989,81.34900406999805,53427.54887496 2024-11-08,07:31:41.000,313,11041706,12845,0,1731051100,13026.690033549989,81.38424972000212,53427.56983632 2024-11-08,07:31:42.000,313,11041803,12565,0,1731051101,13026.656351999998,81.33490580999933,53427.54887496 2024-11-08,07:31:43.000,313,11041755,12885,0,1731051102,13026.663088309993,81.29966016000253,53427.492978 2024-11-08,07:31:44.000,313,11041772,12525,0,1731051103,13026.669824619989,81.35605320000468,53427.47900376001 2024-11-08,07:31:45.000,313,11041781,12525,0,1731051104,13026.683297239993,81.28556190000381,53427.45105528 2024-11-08,07:31:46.000,313,11041801,12685,0,1731051105,13026.663088309993,81.27146363999782,53427.513939360004 2024-11-08,07:31:47.000,313,11041729,12645,0,1731051106,13026.649615689988,81.2573653799991,53427.49996512 2024-11-08,07:31:48.000,313,11041772,12965,0,1731051107,13026.629406759988,81.24326712000038,53427.45804240001 2024-11-08,07:31:49.000,313,11041853,12525,0,1731051108,13026.615934139998,81.2573653799991,53427.43708104001 2024-11-08,07:31:50.000,313,11041805,12605,0,1731051109,13026.595725209998,81.24326712000038,53427.43009392 2024-11-08,07:31:51.000,313,11041784,12445,0,1731051110,13026.595725209998,81.24326712000038,53427.38817120001 2024-11-08,07:31:52.000,313,11041738,12805,0,1731051111,13026.562043659993,81.23621799000102,53427.43708104001 2024-11-08,07:31:53.000,313,11041721,12725,0,1731051112,13026.575516279998,81.22916886000166,53427.40214544 2024-11-08,07:31:54.000,313,11041774,12365,0,1731051113,13026.508153180002,81.20097234000423,53427.43009392 2024-11-08,07:31:55.000,313,11041753,12645,0,1731051114,13026.508153180002,81.2221197300023,53427.36022272001 2024-11-08,07:31:56.000,313,11041766,12725,0,1731051115,13026.434053769997,81.24326712000038,53427.38817120001 2024-11-08,07:31:57.000,313,11041717,12685,0,1731051116,13026.494680559998,81.22916886000166,53427.39515832 2024-11-08,07:31:58.000,313,11041768,12525,0,1731051117,13026.447526390002,81.25031624999974,53427.4231068 2024-11-08,07:31:59.000,313,11041775,12445,0,1731051118,13026.447526390002,81.22916886000166,53427.33926136001 2024-11-08,07:32:00.000,313,11041792,12445,0,1731051119,13026.393635909997,81.21507060000295,53427.346248480004 2024-11-08,07:32:01.000,313,11041783,12565,0,1731051120,13026.400372219992,81.22916886000166,53427.31131288001 2024-11-08,07:32:02.000,313,11041840,12605,0,1731051121,13026.353218049997,81.21507060000295,53427.2833644 2024-11-08,07:32:03.000,313,11041846,12605,0,1731051122,13026.353218049997,81.24326712000038,53427.2833644 2024-11-08,07:32:04.000,313,11041745,12645,0,1731051123,13026.333009119997,81.21507060000295,53427.248428800005 2024-11-08,07:32:05.000,313,11041739,12845,0,1731051124,13026.346481740002,81.2221197300023,53427.24144168001 2024-11-08,07:32:06.000,313,11041762,12885,0,1731051125,13026.319536499992,81.20802147000359,53427.22048032001 2024-11-08,07:32:07.000,313,11041794,13125,0,1731051126,13026.312800189997,81.20802147000359,53427.26939016001 2024-11-08,07:32:08.000,313,11041815,12405,0,1731051127,13026.319536499992,81.2221197300023,53427.23445456 2024-11-08,07:32:09.000,313,11041802,12565,0,1731051128,13026.319536499992,81.22916886000166,53427.2134932 2024-11-08,07:32:10.000,313,11041725,12365,0,1731051129,13026.366690670002,81.20802147000359,53427.199518960006 2024-11-08,07:32:11.000,313,11041784,12565,0,1731051130,13026.353218049997,81.17277581999952,53427.2134932 2024-11-08,07:32:12.000,313,11041784,12845,0,1731051131,13026.339745429992,81.17277581999952,53427.26240304 2024-11-08,07:32:13.000,313,11041794,12445,0,1731051132,13026.353218049997,81.17982494999887,53427.199518960006 2024-11-08,07:32:14.000,313,11041783,12445,0,1731051133,13026.386899600002,81.18687407999823,53427.19253184001 2024-11-08,07:32:15.000,313,11041797,12925,0,1731051134,13026.393635909997,81.17277581999952,53427.22746744 2024-11-08,07:32:16.000,313,11041788,12685,0,1731051135,13026.380163289992,81.17277581999952,53427.22048032001 2024-11-08,07:32:17.000,313,11041782,12725,0,1731051136,13026.366690670002,81.15162843000144,53427.19253184001 2024-11-08,07:32:18.000,313,11041795,12605,0,1731051137,13026.413844839997,81.14457930000208,53427.18554472 2024-11-08,07:32:19.000,313,11041754,12485,0,1731051138,13026.420581149992,81.18687407999823,53427.20650608 2024-11-08,07:32:20.000,313,11041769,12685,0,1731051139,13026.440790079992,81.17277581999952,53427.199518960006 2024-11-08,07:32:21.000,313,11041779,12645,0,1731051140,13026.413844839997,81.15162843000144,53427.199518960006 2024-11-08,07:32:22.000,313,11041807,12365,0,1731051141,13026.434053769997,81.20097234000423,53427.248428800005 2024-11-08,07:32:23.000,313,11041798,12525,0,1731051142,13026.427317460002,81.21507060000295,53427.17157048001 2024-11-08,07:32:24.000,313,11041786,12605,0,1731051143,13026.467735320002,81.18687407999823,53427.22746744 2024-11-08,07:32:25.000,313,11041813,12485,0,1731051144,13026.447526390002,81.24326712000038,53427.22746744 2024-11-08,07:32:26.000,313,11041757,12485,0,1731051145,13026.501416869993,81.23621799000102,53427.26240304 2024-11-08,07:32:27.000,313,11041782,12645,0,1731051146,13026.501416869993,81.25031624999974,53427.29035152001 2024-11-08,07:32:28.000,313,11041787,12725,0,1731051147,13026.528362110002,81.26441450999846,53427.346248480004 2024-11-08,07:32:29.000,313,11041792,12565,0,1731051148,13026.528362110002,81.24326712000038,53427.33227424 2024-11-08,07:32:30.000,313,11041824,12805,0,1731051149,13026.528362110002,81.26441450999846,53427.297338640004 2024-11-08,07:32:31.000,313,11041764,12765,0,1731051150,13026.541834729993,81.29261103000317,53427.36022272001 2024-11-08,07:32:32.000,313,11041798,12645,0,1731051151,13026.595725209998,81.33490580999933,53427.33926136001 2024-11-08,07:32:33.000,313,11041772,12605,0,1731051152,13026.636143069998,81.35605320000468,53427.38817120001 2024-11-08,07:32:34.000,313,11041797,12645,0,1731051153,13026.656351999998,81.39129885000148,53427.367209840006 2024-11-08,07:32:35.000,313,11041778,12725,0,1731051154,13026.669824619989,81.32080755000061,53427.37419696 2024-11-08,07:32:36.000,313,11041792,12685,0,1731051155,13026.703506169993,81.32080755000061,53427.45804240001 2024-11-08,07:32:37.000,313,11041808,12605,0,1731051156,13026.696769859998,81.34195493999869,53427.465029520004 2024-11-08,07:32:38.000,313,11041824,12485,0,1731051157,13026.737187719998,81.39129885000148,53427.52791360001 2024-11-08,07:32:39.000,313,11041780,12485,0,1731051158,13026.723715099994,81.39834798000084,53427.534900720006 2024-11-08,07:32:40.000,313,11041808,12725,0,1731051159,13026.770869269989,81.39834798000084,53427.534900720006 2024-11-08,07:32:41.000,313,11041772,12525,0,1731051160,13026.865177609994,81.4335936300049,53427.5628492 2024-11-08,07:32:42.000,313,11041774,12445,0,1731051161,13026.89212284999,81.44769189000363,53427.583810560005 2024-11-08,07:32:43.000,313,11041782,12645,0,1731051162,13026.91906809,81.4688392800017,53427.61175904 2024-11-08,07:32:44.000,313,11041786,12645,0,1731051163,13026.95274963999,81.48998666999978,53427.61175904 2024-11-08,07:32:45.000,313,11041781,12805,0,1731051164,13026.986431189995,81.51113405999786,53427.702591600006 2024-11-08,07:32:46.000,313,11041786,12805,0,1731051165,13027.026849049995,81.52523232000385,53427.653681760006 2024-11-08,07:32:47.000,313,11041743,12565,0,1731051166,13027.026849049995,81.54637971000193,53427.71656584 2024-11-08,07:32:48.000,313,11041791,12525,0,1731051167,13027.087475839995,81.54637971000193,53427.7375272 2024-11-08,07:32:49.000,313,11041791,12685,0,1731051168,13027.11442107999,81.57457622999937,53427.78643704 2024-11-08,07:32:50.000,313,11041773,12645,0,1731051169,13027.148102629995,81.58162535999872,53427.849321120004 2024-11-08,07:32:51.000,313,11041785,12525,0,1731051170,13027.12115739,81.6168710100028,53427.84233400001 2024-11-08,07:32:52.000,313,11041802,12725,0,1731051171,13027.19525679999,81.63096927000151,53427.86329536001 2024-11-08,07:32:53.000,313,11041768,12605,0,1731051172,13027.168311559995,81.64506753000023,53427.91220520001 2024-11-08,07:32:54.000,313,11041807,12845,0,1731051173,13027.17504786999,81.66621491999831,53427.989063520006 2024-11-08,07:32:55.000,313,11041776,12685,0,1731051174,13027.21546572999,81.72260796000046,53427.989063520006 2024-11-08,07:32:56.000,313,11041814,12605,0,1731051175,13027.22220204,81.69441144000302,53428.01002488001 2024-11-08,07:32:57.000,313,11041779,12605,0,1731051176,13027.21546572999,81.68736231000366,53428.05893472001 2024-11-08,07:32:58.000,313,11041771,12925,0,1731051177,13027.249147279996,81.74375534999854,53428.07290896 2024-11-08,07:32:59.000,313,11041816,12885,0,1731051178,13027.25588358999,81.77195187000325,53428.156754400006 2024-11-08,07:33:00.000,313,11041857,12725,0,1731051179,13027.228938349996,81.80014839000069,53428.10784456001 2024-11-08,07:33:01.000,313,11041816,12645,0,1731051180,13027.24241097,81.80014839000069,53428.17072864 2024-11-08,07:33:02.000,313,11041806,12285,0,1731051181,13027.25588358999,81.79309926000133,53428.19867712001 2024-11-08,07:33:03.000,313,11041744,12725,0,1731051182,13027.269356209996,81.83539404000476,53428.23361272 2024-11-08,07:33:04.000,313,11041828,12365,0,1731051183,13027.269356209996,81.82129577999876,53428.24758696001 2024-11-08,07:33:05.000,313,11041775,12445,0,1731051184,13027.2626199,81.80719752000005,53428.352393760004 2024-11-08,07:33:06.000,313,11041766,12565,0,1731051185,13027.28282883,81.83539404000476,53428.3314324 2024-11-08,07:33:07.000,313,11041789,12285,0,1731051186,13027.32324669,81.82129577999876,53428.38034224 2024-11-08,07:33:08.000,313,11041770,13045,0,1731051187,13027.296301449991,81.82834490999812,53428.42925208 2024-11-08,07:33:09.000,313,11041791,12605,0,1731051188,13027.30303776,81.84244317000412,53428.41527784001 2024-11-08,07:33:10.000,313,11041811,12565,0,1731051189,13027.32324669,81.83539404000476,53428.49912328 2024-11-08,07:33:11.000,313,11041766,12565,0,1731051190,13027.316510379991,81.82834490999812,53428.492136160006 2024-11-08,07:33:12.000,313,11041817,12525,0,1731051191,13027.28282883,81.82834490999812,53428.45021344 2024-11-08,07:33:13.000,313,11041770,12685,0,1731051192,13027.289565139996,81.84949230000348,53428.53405888001 2024-11-08,07:33:14.000,313,11041778,12525,0,1731051193,13027.289565139996,81.85654143000284,53428.5759816 2024-11-08,07:33:15.000,313,11041725,12645,0,1731051194,13027.2626199,81.84949230000348,53428.56200736001 2024-11-08,07:33:16.000,313,11041787,12645,0,1731051195,13027.249147279996,81.88473795000027,53428.54803312 2024-11-08,07:33:17.000,313,11041786,12445,0,1731051196,13027.22220204,81.87063969000155,53428.659827040006 2024-11-08,07:33:18.000,313,11041801,12805,0,1731051197,13027.228938349996,81.88473795000027,53428.60393008 2024-11-08,07:33:19.000,313,11041775,12685,0,1731051198,13027.24241097,81.83539404000476,53428.61790432 2024-11-08,07:33:20.000,313,11041735,12805,0,1731051199,13027.2626199,81.8142466499994,53428.65283992001 2024-11-08,07:33:21.000,313,11041725,12645,0,1731051200,13027.249147279996,81.80014839000069,53428.659827040006 2024-11-08,07:33:22.000,313,11041790,12725,0,1731051201,13027.269356209996,81.83539404000476,53428.687775520004 2024-11-08,07:33:23.000,313,11041719,12765,0,1731051202,13027.23567465999,81.8635905600022,53428.65283992001 2024-11-08,07:33:24.000,313,11041784,12285,0,1731051203,13027.21546572999,81.85654143000284,53428.67380128 2024-11-08,07:33:25.000,313,11041820,12605,0,1731051204,13027.22220204,81.82834490999812,53428.66681416 2024-11-08,07:33:26.000,313,11041843,12645,0,1731051205,13027.22220204,81.84244317000412,53428.63187856001 2024-11-08,07:33:27.000,313,11041799,12965,0,1731051206,13027.18178418,81.82834490999812,53428.70174976001 2024-11-08,07:33:28.000,313,11041836,12645,0,1731051207,13027.18178418,81.8142466499994,53428.61790432 2024-11-08,07:33:29.000,313,11041786,12605,0,1731051208,13027.188520489995,81.83539404000476,53428.70174976001 2024-11-08,07:33:30.000,313,11041822,12645,0,1731051209,13027.16157525,81.79309926000133,53428.659827040006 2024-11-08,07:33:31.000,313,11041783,12605,0,1731051210,13027.13463000999,81.79309926000133,53428.68078840001 2024-11-08,07:33:32.000,313,11041785,12605,0,1731051211,13027.09421214999,81.82129577999876,53428.69476264 2024-11-08,07:33:33.000,313,11041797,12565,0,1731051212,13027.107684769995,81.82834490999812,53428.70174976001 2024-11-08,07:33:34.000,313,11041786,12485,0,1731051213,13027.08073953,81.82129577999876,53428.66681416 2024-11-08,07:33:35.000,313,11041783,12645,0,1731051214,13027.05379428999,81.75785361000453,53428.708736880006 2024-11-08,07:33:36.000,313,11041811,12805,0,1731051215,13027.09421214999,81.79309926000133,53428.659827040006 2024-11-08,07:33:37.000,313,11041823,12925,0,1731051216,13027.07400321999,81.8142466499994,53428.69476264 2024-11-08,07:33:38.000,313,11041799,12685,0,1731051217,13027.0605306,81.8142466499994,53428.67380128 2024-11-08,07:33:39.000,313,11041826,12725,0,1731051218,13027.087475839995,81.8142466499994,53428.659827040006 2024-11-08,07:33:40.000,313,11041814,12605,0,1731051219,13027.08073953,81.82129577999876,53428.60393008 2024-11-08,07:33:41.000,313,11041818,12565,0,1731051220,13027.087475839995,81.83539404000476,53428.638865680005 2024-11-08,07:33:42.000,313,11041841,12645,0,1731051221,13027.07400321999,81.84949230000348,53428.60393008 2024-11-08,07:33:43.000,313,11041813,12605,0,1731051222,13027.11442107999,81.8635905600022,53428.60393008 2024-11-08,07:33:44.000,313,11041820,12405,0,1731051223,13027.127893699995,81.87768882000091,53428.61091720001 2024-11-08,07:33:45.000,313,11041823,12805,0,1731051224,13027.127893699995,81.87768882000091,53428.5759816 2024-11-08,07:33:46.000,313,11041792,12605,0,1731051225,13027.15483893999,81.87063969000155,53428.54803312 2024-11-08,07:33:47.000,313,11041792,12685,0,1731051226,13027.14136632,81.89883620999899,53428.54803312 2024-11-08,07:33:48.000,313,11041796,12885,0,1731051227,13027.13463000999,81.88473795000027,53428.492136160006 2024-11-08,07:33:49.000,313,11041806,12605,0,1731051228,13027.0605306,81.87063969000155,53428.52707176 2024-11-08,07:33:50.000,313,11041783,12645,0,1731051229,13027.087475839995,81.91293446999771,53428.5061104 2024-11-08,07:33:51.000,313,11041805,12845,0,1731051230,13027.09421214999,81.90588533999835,53428.492136160006 2024-11-08,07:33:52.000,313,11041810,12445,0,1731051231,13027.067266909995,81.88473795000027,53428.48514904001 2024-11-08,07:33:53.000,313,11041797,12805,0,1731051232,13027.067266909995,81.88473795000027,53428.4362392 2024-11-08,07:33:54.000,313,11041791,12765,0,1731051233,13027.067266909995,81.87063969000155,53428.39431648001 2024-11-08,07:33:55.000,313,11041776,12445,0,1731051234,13027.05379428999,81.87063969000155,53428.373355120006 2024-11-08,07:33:56.000,313,11041776,12445,0,1731051235,13027.03358535999,81.84244317000412,53428.3314324 2024-11-08,07:33:57.000,313,11041808,12645,0,1731051236,13026.99316749999,81.83539404000476,53428.31745816001 2024-11-08,07:33:58.000,313,11041742,12805,0,1731051237,13026.95274963999,81.87063969000155,53428.27553544001 2024-11-08,07:33:59.000,313,11041817,12765,0,1731051238,13026.93254070999,81.80719752000005,53428.27553544001 2024-11-08,07:34:00.000,313,11041782,12805,0,1731051239,13026.93927702,81.82129577999876,53428.22662560001 2024-11-08,07:34:01.000,313,11041785,12845,0,1731051240,13026.91906809,81.82129577999876,53428.14278016 2024-11-08,07:34:02.000,313,11041799,12805,0,1731051241,13026.93927702,81.78605013000197,53428.17072864 2024-11-08,07:34:03.000,313,11041767,12805,0,1731051242,13026.89885916,81.76490274000389,53428.11483168 2024-11-08,07:34:04.000,313,11041778,12765,0,1731051243,13026.89885916,81.72965708999982,53428.10085744 2024-11-08,07:34:05.000,313,11041862,12605,0,1731051244,13026.905595469994,81.75785361000453,53428.06592184 2024-11-08,07:34:06.000,313,11041799,12725,0,1731051245,13026.89212284999,81.69441144000302,53428.00303776 2024-11-08,07:34:07.000,313,11041850,13005,0,1731051246,13026.87191391999,81.6803131800043,53427.95412792 2024-11-08,07:34:08.000,313,11041743,12405,0,1731051247,13026.844968679994,81.68736231000366,53427.89823096 2024-11-08,07:34:09.000,313,11041804,12845,0,1731051248,13026.858441299999,81.6168710100028,53427.84233400001 2024-11-08,07:34:10.000,313,11041852,12485,0,1731051249,13026.838232369999,81.60277275000408,53427.79342416001 2024-11-08,07:34:11.000,313,11041842,12805,0,1731051250,13026.811287129989,81.54637971000193,53427.70957872 2024-11-08,07:34:12.000,313,11041838,12845,0,1731051251,13026.824759749994,81.49703579999914,53427.73054008 2024-11-08,07:34:13.000,313,11041796,12485,0,1731051252,13026.824759749994,81.52523232000385,53427.68861736 2024-11-08,07:34:14.000,313,11041816,12525,0,1731051253,13026.83149605999,81.51113405999786,53427.64669464001 2024-11-08,07:34:15.000,313,11041813,12645,0,1731051254,13026.811287129989,81.4688392800017,53427.583810560005 2024-11-08,07:34:16.000,313,11041797,12805,0,1731051255,13026.818023439999,81.4053971100002,53427.56983632 2024-11-08,07:34:17.000,313,11041769,12765,0,1731051256,13026.784341889994,81.41949536999891,53427.57682344001 2024-11-08,07:34:18.000,313,11041778,12765,0,1731051257,13026.797814509999,81.35605320000468,53427.52791360001 2024-11-08,07:34:19.000,313,11041790,12605,0,1731051258,13026.764132959994,81.34195493999869,53427.47201664 2024-11-08,07:34:20.000,313,11041774,12405,0,1731051259,13026.757396649999,81.34900406999805,53427.38817120001 2024-11-08,07:34:21.000,313,11041774,12605,0,1731051260,13026.703506169993,81.29261103000317,53427.40913256001 2024-11-08,07:34:22.000,313,11041782,12685,0,1731051261,13026.683297239993,81.22916886000166,53427.36022272001 2024-11-08,07:34:23.000,313,11041837,12565,0,1731051262,13026.683297239993,81.17982494999887,53427.31131288001 2024-11-08,07:34:24.000,313,11041799,12645,0,1731051263,13026.656351999998,81.13048104000336,53427.23445456 2024-11-08,07:34:25.000,313,11041846,12485,0,1731051264,13026.629406759988,81.08113713000057,53427.22746744 2024-11-08,07:34:26.000,313,11041808,12765,0,1731051265,13026.622670449993,81.0599897400025,53427.150609120006 2024-11-08,07:34:27.000,313,11041808,12885,0,1731051266,13026.588988899988,81.0106458299997,53427.13663488 2024-11-08,07:34:28.000,313,11041744,12805,0,1731051267,13026.568779970003,80.96130192000419,53427.06676368 2024-11-08,07:34:29.000,313,11041796,12765,0,1731051268,13026.582252589993,80.96130192000419,53427.10169928001 2024-11-08,07:34:30.000,313,11041791,12645,0,1731051269,13026.555307349998,80.86966322999797,53427.080737920005 2024-11-08,07:34:31.000,313,11041823,12885,0,1731051270,13026.514889489998,80.85556496999925,53426.98990536 2024-11-08,07:34:32.000,313,11041808,12605,0,1731051271,13026.494680559998,80.79212279999774,53426.982918240006 2024-11-08,07:34:33.000,313,11041769,12525,0,1731051272,13026.440790079992,80.74982802000159,53426.99689248 2024-11-08,07:34:34.000,313,11041818,12605,0,1731051273,13026.413844839997,80.67228759000136,53426.94099552 2024-11-08,07:34:35.000,313,11041808,12525,0,1731051274,13026.393635909997,80.62294367999857,53426.87112432 2024-11-08,07:34:36.000,313,11041826,12445,0,1731051275,13026.373426979997,80.59474716000113,53426.85016296 2024-11-08,07:34:37.000,313,11041808,12645,0,1731051276,13026.339745429992,80.54540324999834,53426.864137200006 2024-11-08,07:34:38.000,313,11041821,12605,0,1731051277,13026.339745429992,80.47491195000475,53426.85016296 2024-11-08,07:34:39.000,313,11041779,12805,0,1731051278,13026.312800189997,80.4537645599994,53426.80824024001 2024-11-08,07:34:40.000,313,11041792,12685,0,1731051279,13026.319536499992,80.39032238999789,53426.80824024001 2024-11-08,07:34:41.000,313,11041816,12645,0,1731051280,13026.265646020001,80.3550767400011,53426.78727888001 2024-11-08,07:34:42.000,313,11041796,12485,0,1731051281,13026.211755539996,80.3550767400011,53426.66849784001 2024-11-08,07:34:43.000,313,11041826,12685,0,1731051282,13026.252173399997,80.31278195999766,53426.68247208 2024-11-08,07:34:44.000,313,11041790,12685,0,1731051283,13026.238700779992,80.31278195999766,53426.7243948 2024-11-08,07:34:45.000,313,11041748,12565,0,1731051284,13026.191546609996,80.24229066000407,53426.6545236 2024-11-08,07:34:46.000,313,11041815,12805,0,1731051285,13026.191546609996,80.19999588000064,53426.61958800001 2024-11-08,07:34:47.000,313,11041845,12885,0,1731051286,13026.157865059991,80.16475023000385,53426.60561376 2024-11-08,07:34:48.000,313,11041820,12925,0,1731051287,13026.130919819996,80.12950457999978,53426.57067816001 2024-11-08,07:34:49.000,313,11041838,13005,0,1731051288,13026.151128749996,80.08016067000426,53426.528755440006 2024-11-08,07:34:50.000,313,11041788,12485,0,1731051289,13026.137656129991,80.08720980000362,53426.61958800001 2024-11-08,07:34:51.000,313,11041789,12525,0,1731051290,13026.117447199991,80.09425893000298,53426.57067816001 2024-11-08,07:34:52.000,313,11041781,12845,0,1731051291,13026.137656129991,80.05196414999955,53426.54971680001 2024-11-08,07:34:53.000,313,11041795,12645,0,1731051292,13026.151128749996,79.99557111000468,53426.48683272 2024-11-08,07:34:54.000,313,11041766,12645,0,1731051293,13026.151128749996,80.00262024000403,53426.48683272 2024-11-08,07:34:55.000,313,11041793,12645,0,1731051294,13026.157865059991,79.9603254600006,53426.479845600006 2024-11-08,07:34:56.000,313,11041797,12885,0,1731051295,13026.178073989991,79.95327633000124,53426.49381984 2024-11-08,07:34:57.000,313,11041786,12645,0,1731051296,13026.205019230001,79.92507981000381,53426.479845600006 2024-11-08,07:34:58.000,313,11041803,12485,0,1731051297,13026.205019230001,79.92507981000381,53426.46587136 2024-11-08,07:34:59.000,313,11041815,12805,0,1731051298,13026.225228160001,79.95327633000124,53426.50080696001 2024-11-08,07:35:00.000,313,11041755,12565,0,1731051299,13026.265646020001,79.92507981000381,53426.52176832001 2024-11-08,07:35:01.000,313,11041813,12765,0,1731051300,13026.292591259997,79.87573590000102,53426.53574256 2024-11-08,07:35:02.000,313,11041808,12565,0,1731051301,13026.319536499992,79.85458851000294,53426.507794080004 2024-11-08,07:35:03.000,313,11041840,12565,0,1731051302,13026.312800189997,79.87573590000102,53426.52176832001 2024-11-08,07:35:04.000,313,11041795,12725,0,1731051303,13026.319536499992,79.88983415999974,53426.5147812 2024-11-08,07:35:05.000,313,11041754,12525,0,1731051304,13026.359954359992,79.8616376400023,53426.528755440006 2024-11-08,07:35:06.000,313,11041760,12605,0,1731051305,13026.346481740002,79.87573590000102,53426.52176832001 2024-11-08,07:35:07.000,313,11041780,12285,0,1731051306,13026.400372219992,79.77704808000271,53426.59163952 2024-11-08,07:35:08.000,313,11041781,12685,0,1731051307,13026.373426979997,79.77704808000271,53426.54971680001 2024-11-08,07:35:09.000,313,11041829,12605,0,1731051308,13026.400372219992,79.73475329999928,53426.57067816001 2024-11-08,07:35:10.000,313,11041802,12805,0,1731051309,13026.440790079992,79.75590069000464,53426.61958800001 2024-11-08,07:35:11.000,313,11041745,12365,0,1731051310,13026.474471629997,79.748851559998,53426.59862664001 2024-11-08,07:35:12.000,313,11041764,12885,0,1731051311,13026.521625799993,79.748851559998,53426.66151072 2024-11-08,07:35:13.000,313,11041779,12445,0,1731051312,13026.541834729993,79.69950765000249,53426.647536480006 2024-11-08,07:35:14.000,313,11041813,12565,0,1731051313,13026.481207939993,79.72065504000057,53426.66151072 2024-11-08,07:35:15.000,313,11041748,12765,0,1731051314,13026.501416869993,79.67836026000441,53426.70343344 2024-11-08,07:35:16.000,313,11041807,12565,0,1731051315,13026.548571040003,79.6501637399997,53426.73138192 2024-11-08,07:35:17.000,313,11041765,12805,0,1731051316,13026.535098419998,79.64311461000034,53426.76631752001 2024-11-08,07:35:18.000,313,11041756,12765,0,1731051317,13026.568779970003,79.63606548000098,53426.794266000004 2024-11-08,07:35:19.000,313,11041790,12565,0,1731051318,13026.582252589993,79.64311461000034,53426.78029176 2024-11-08,07:35:20.000,313,11041796,12645,0,1731051319,13026.642879379993,79.6149180900029,53426.82221448 2024-11-08,07:35:21.000,313,11041765,12685,0,1731051320,13026.615934139998,79.6149180900029,53426.85715008001 2024-11-08,07:35:22.000,313,11041814,12685,0,1731051321,13026.683297239993,79.65721286999906,53426.90605992001 2024-11-08,07:35:23.000,313,11041836,12805,0,1731051322,13026.696769859998,79.62901635000162,53426.93400840001 2024-11-08,07:35:24.000,313,11041777,12765,0,1731051323,13026.676560929998,79.63606548000098,53426.94798264 2024-11-08,07:35:25.000,313,11041781,12645,0,1731051324,13026.716978789998,79.6501637399997,53427.00387960001 2024-11-08,07:35:26.000,313,11041793,12605,0,1731051325,13026.770869269989,79.63606548000098,53426.968944 2024-11-08,07:35:27.000,313,11041791,12725,0,1731051326,13026.811287129989,79.62901635000162,53427.01785384 2024-11-08,07:35:28.000,313,11041796,12885,0,1731051327,13026.811287129989,79.62901635000162,53427.07375080001 2024-11-08,07:35:29.000,313,11041787,12725,0,1731051328,13026.844968679994,79.62901635000162,53427.05977656 2024-11-08,07:35:30.000,313,11041788,12685,0,1731051329,13026.87191391999,79.64311461000034,53427.05278944001 2024-11-08,07:35:31.000,313,11041734,12525,0,1731051330,13026.885386539994,79.63606548000098,53427.10169928001 2024-11-08,07:35:32.000,313,11041777,12645,0,1731051331,13026.93254070999,79.65721286999906,53427.11567352 2024-11-08,07:35:33.000,313,11041756,12645,0,1731051332,13026.95948595,79.63606548000098,53427.129647760004 2024-11-08,07:35:34.000,313,11041812,12645,0,1731051333,13026.946013329994,79.66426199999842,53427.178557600004 2024-11-08,07:35:35.000,313,11041797,12845,0,1731051334,13026.99316749999,79.6501637399997,53427.17157048001 2024-11-08,07:35:36.000,313,11041784,12925,0,1731051335,13027.03358535999,79.64311461000034,53427.2134932 2024-11-08,07:35:37.000,313,11041807,12725,0,1731051336,13027.067266909995,79.62196722000226,53427.26240304 2024-11-08,07:35:38.000,313,11041821,12685,0,1731051337,13027.08073953,79.66426199999842,53427.248428800005 2024-11-08,07:35:39.000,313,11041779,12645,0,1731051338,13027.127893699995,79.65721286999906,53427.33227424 2024-11-08,07:35:40.000,313,11041814,12885,0,1731051339,13027.148102629995,79.65721286999906,53427.33926136001 2024-11-08,07:35:41.000,313,11041813,12525,0,1731051340,13027.16157525,79.67131112999778,53427.346248480004 2024-11-08,07:35:42.000,313,11041788,12645,0,1731051341,13027.20199311,79.69950765000249,53427.40214544 2024-11-08,07:35:43.000,313,11041805,12645,0,1731051342,13027.20199311,79.66426199999842,53427.44406816 2024-11-08,07:35:44.000,313,11041758,12445,0,1731051343,13027.228938349996,79.69950765000249,53427.465029520004 2024-11-08,07:35:45.000,313,11041789,12685,0,1731051344,13027.289565139996,79.65721286999906,53427.513939360004 2024-11-08,07:35:46.000,313,11041806,12605,0,1731051345,13027.276092519991,79.65721286999906,53427.54188784 2024-11-08,07:35:47.000,313,11041737,12525,0,1731051346,13027.269356209996,79.62901635000162,53427.59079768 2024-11-08,07:35:48.000,313,11041792,12605,0,1731051347,13027.316510379991,79.65721286999906,53427.61874616 2024-11-08,07:35:49.000,313,11041845,12645,0,1731051348,13027.30303776,79.63606548000098,53427.54188784 2024-11-08,07:35:50.000,313,11041807,12605,0,1731051349,13027.329982999996,79.6501637399997,53427.59079768 2024-11-08,07:35:51.000,313,11041770,12725,0,1731051350,13027.363664550001,79.6501637399997,53427.61175904 2024-11-08,07:35:52.000,313,11041763,12605,0,1731051351,13027.350191929996,79.66426199999842,53427.653681760006 2024-11-08,07:35:53.000,313,11041778,12485,0,1731051352,13027.377137169991,79.6501637399997,53427.68861736 2024-11-08,07:35:54.000,313,11041771,12525,0,1731051353,13027.370400859996,79.66426199999842,53427.69560448001 2024-11-08,07:35:55.000,313,11041760,12685,0,1731051354,13027.350191929996,79.64311461000034,53427.702591600006 2024-11-08,07:35:56.000,313,11041783,12765,0,1731051355,13027.390609789996,79.65721286999906,53427.71656584 2024-11-08,07:35:57.000,313,11041772,12565,0,1731051356,13027.437763959992,79.6501637399997,53427.821372640006 2024-11-08,07:35:58.000,313,11041749,12605,0,1731051357,13027.390609789996,79.66426199999842,53427.800411280004 2024-11-08,07:35:59.000,313,11041760,12605,0,1731051358,13027.370400859996,79.62901635000162,53427.83534688 2024-11-08,07:36:00.000,313,11041805,12565,0,1731051359,13027.377137169991,79.64311461000034,53427.86329536001 2024-11-08,07:36:01.000,313,11041764,12445,0,1731051360,13027.383873480001,79.63606548000098,53427.870282480006 2024-11-08,07:36:02.000,313,11041782,12765,0,1731051361,13027.370400859996,79.62196722000226,53427.870282480006 2024-11-08,07:36:03.000,313,11041728,12725,0,1731051362,13027.390609789996,79.65721286999906,53427.90521808 2024-11-08,07:36:04.000,313,11041787,12805,0,1731051363,13027.383873480001,79.6501637399997,53427.90521808 2024-11-08,07:36:05.000,313,11041842,12765,0,1731051364,13027.34345562,79.64311461000034,53427.93316656 2024-11-08,07:36:06.000,313,11041749,12765,0,1731051365,13027.397346099991,79.65721286999906,53427.95412792 2024-11-08,07:36:07.000,313,11041779,12365,0,1731051366,13027.410818719996,79.69245852000313,53427.89823096 2024-11-08,07:36:08.000,313,11041786,12645,0,1731051367,13027.383873480001,79.67836026000441,53427.96111504001 2024-11-08,07:36:09.000,313,11041789,12765,0,1731051368,13027.370400859996,79.68540939000377,53428.03098624001 2024-11-08,07:36:10.000,313,11041814,12365,0,1731051369,13027.404082410001,79.7136059100012,53428.02399912 2024-11-08,07:36:11.000,313,11041779,12805,0,1731051370,13027.397346099991,79.73475329999928,53428.017012000004 2024-11-08,07:36:12.000,313,11041804,12605,0,1731051371,13027.370400859996,79.75590069000464,53428.01002488001 2024-11-08,07:36:13.000,313,11041795,12565,0,1731051372,13027.356928239991,79.73475329999928,53428.01002488001 2024-11-08,07:36:14.000,313,11041765,12605,0,1731051373,13027.390609789996,79.762949820004,53428.03098624001 2024-11-08,07:36:15.000,313,11041765,12445,0,1731051374,13027.309774069996,79.79819547000079,53428.04496048 2024-11-08,07:36:16.000,313,11041718,12845,0,1731051375,13027.309774069996,79.75590069000464,53428.10784456001 2024-11-08,07:36:17.000,313,11041761,12325,0,1731051376,13027.289565139996,79.76999895000336,53428.0519476 2024-11-08,07:36:18.000,313,11041767,12645,0,1731051377,13027.276092519991,79.78409721000207,53428.06592184 2024-11-08,07:36:19.000,313,11041773,12805,0,1731051378,13027.28282883,79.79114634000143,53428.017012000004 2024-11-08,07:36:20.000,313,11041758,12805,0,1731051379,13027.24241097,79.79114634000143,53428.04496048 2024-11-08,07:36:21.000,313,11041781,12725,0,1731051380,13027.249147279996,79.79114634000143,53428.09387032 2024-11-08,07:36:22.000,313,11041773,12525,0,1731051381,13027.228938349996,79.78409721000207,53427.99605064 2024-11-08,07:36:23.000,313,11041774,12925,0,1731051382,13027.228938349996,79.81229372999951,53428.04496048 2024-11-08,07:36:24.000,313,11041765,12565,0,1731051383,13027.21546572999,79.81934285999887,53428.017012000004 2024-11-08,07:36:25.000,313,11041755,12485,0,1731051384,13027.18178418,79.83344112000486,53428.037973360006 2024-11-08,07:36:26.000,313,11041776,12685,0,1731051385,13027.20199311,79.82639198999823,53428.05893472001 2024-11-08,07:36:27.000,313,11041809,12525,0,1731051386,13027.17504786999,79.78409721000207,53428.05893472001 2024-11-08,07:36:28.000,313,11041778,12525,0,1731051387,13027.18178418,79.79114634000143,53427.989063520006 2024-11-08,07:36:29.000,313,11041715,12685,0,1731051388,13027.168311559995,79.79114634000143,53427.989063520006 2024-11-08,07:36:30.000,313,11041800,12805,0,1731051389,13027.12115739,79.79819547000079,53427.98207640001 2024-11-08,07:36:31.000,313,11041780,12605,0,1731051390,13027.10094846,79.79819547000079,53427.99605064 2024-11-08,07:36:32.000,313,11041778,12365,0,1731051391,13027.08073953,79.79819547000079,53427.968102160004 2024-11-08,07:36:33.000,313,11041774,12645,0,1731051392,13027.08073953,79.82639198999823,53427.96111504001 2024-11-08,07:36:34.000,313,11041785,12645,0,1731051393,13027.067266909995,79.79114634000143,53427.99605064 2024-11-08,07:36:35.000,313,11041765,12965,0,1731051394,13027.047057979995,79.79114634000143,53427.94015368001 2024-11-08,07:36:36.000,313,11041781,12525,0,1731051395,13027.08073953,79.84049025000422,53427.96111504001 2024-11-08,07:36:37.000,313,11041766,13005,0,1731051396,13027.0605306,79.81229372999951,53427.91220520001 2024-11-08,07:36:38.000,313,11041788,12765,0,1731051397,13027.067266909995,79.83344112000486,53427.9471408 2024-11-08,07:36:39.000,313,11041799,12685,0,1731051398,13027.067266909995,79.84049025000422,53427.93316656 2024-11-08,07:36:40.000,313,11041762,12725,0,1731051399,13027.08073953,79.84049025000422,53427.8772696 2024-11-08,07:36:41.000,313,11041795,12725,0,1731051400,13027.08073953,79.83344112000486,53427.919192320005 2024-11-08,07:36:42.000,313,11041788,12725,0,1731051401,13027.087475839995,79.83344112000486,53427.919192320005 2024-11-08,07:36:43.000,313,11041739,12925,0,1731051402,13027.07400321999,79.84049025000422,53427.89124384001 2024-11-08,07:36:44.000,313,11041788,12525,0,1731051403,13027.07400321999,79.88278503000038,53427.90521808 2024-11-08,07:36:45.000,313,11041744,12805,0,1731051404,13027.047057979995,79.84049025000422,53427.86329536001 2024-11-08,07:36:46.000,313,11041738,12565,0,1731051405,13027.04032167,79.83344112000486,53427.849321120004 2024-11-08,07:36:47.000,313,11041796,12805,0,1731051406,13027.04032167,79.84753938000358,53427.88425672 2024-11-08,07:36:48.000,313,11041776,12765,0,1731051407,13027.0605306,79.81934285999887,53427.849321120004 2024-11-08,07:36:49.000,313,11041780,12765,0,1731051408,13027.05379428999,79.82639198999823,53427.821372640006 2024-11-08,07:36:50.000,313,11041781,12845,0,1731051409,13027.05379428999,79.77704808000271,53427.85630824 2024-11-08,07:36:51.000,313,11041816,12885,0,1731051410,13027.067266909995,79.80524460000015,53427.85630824 2024-11-08,07:36:52.000,313,11041769,12525,0,1731051411,13027.02011274,79.79819547000079,53427.751501440005 2024-11-08,07:36:53.000,313,11041769,12565,0,1731051412,13027.03358535999,79.76999895000336,53427.751501440005 2024-11-08,07:36:54.000,313,11041783,12765,0,1731051413,13027.03358535999,79.75590069000464,53427.77944992 2024-11-08,07:36:55.000,313,11041807,12565,0,1731051414,13027.04032167,79.762949820004,53427.74451432001 2024-11-08,07:36:56.000,313,11041762,12525,0,1731051415,13027.07400321999,79.73475329999928,53427.76547568 2024-11-08,07:36:57.000,313,11041789,12485,0,1731051416,13027.08073953,79.7136059100012,53427.81438552001 2024-11-08,07:36:58.000,313,11041775,12605,0,1731051417,13027.047057979995,79.70655678000185,53427.79342416001 2024-11-08,07:36:59.000,313,11041799,12885,0,1731051418,13027.047057979995,79.7136059100012,53427.8073984 2024-11-08,07:37:00.000,313,11041799,12525,0,1731051419,13027.05379428999,79.72065504000057,53427.74451432001 2024-11-08,07:37:01.000,313,11041765,12285,0,1731051420,13027.10094846,79.66426199999842,53427.751501440005 2024-11-08,07:37:02.000,313,11041827,12645,0,1731051421,13027.087475839995,79.6501637399997,53427.751501440005 2024-11-08,07:37:03.000,313,11041743,12445,0,1731051422,13027.10094846,79.67131112999778,53427.751501440005 2024-11-08,07:37:04.000,313,11041785,12685,0,1731051423,13027.10094846,79.60786896000354,53427.73054008 2024-11-08,07:37:05.000,313,11041794,12805,0,1731051424,13027.08073953,79.59377070000482,53427.72355296001 2024-11-08,07:37:06.000,313,11041775,12685,0,1731051425,13027.09421214999,79.59377070000482,53427.81438552001 2024-11-08,07:37:07.000,313,11041783,12805,0,1731051426,13027.087475839995,79.57967243999883,53427.75848856 2024-11-08,07:37:08.000,313,11041767,12645,0,1731051427,13027.148102629995,79.57262330999947,53427.77246280001 2024-11-08,07:37:09.000,313,11041747,12565,0,1731051428,13027.15483893999,79.5514759200014,53427.72355296001 2024-11-08,07:37:10.000,313,11041750,12405,0,1731051429,13027.13463000999,79.56557418000011,53427.7375272 2024-11-08,07:37:11.000,313,11041784,12685,0,1731051430,13027.148102629995,79.53032853000332,53427.751501440005 2024-11-08,07:37:12.000,313,11041811,12765,0,1731051431,13027.16157525,79.49508287999925,53427.73054008 2024-11-08,07:37:13.000,313,11041783,12525,0,1731051432,13027.148102629995,79.48803374999989,53427.78643704 2024-11-08,07:37:14.000,313,11041747,12405,0,1731051433,13027.168311559995,79.48803374999989,53427.75848856 2024-11-08,07:37:15.000,313,11041758,12525,0,1731051434,13027.16157525,79.43868984000437,53427.77944992 2024-11-08,07:37:16.000,313,11041811,12725,0,1731051435,13027.15483893999,79.46688636000181,53427.77246280001 2024-11-08,07:37:17.000,313,11041799,12525,0,1731051436,13027.14136632,79.45983723000245,53427.81438552001 2024-11-08,07:37:18.000,313,11041769,12685,0,1731051437,13027.17504786999,79.4034441900003,53427.77944992 2024-11-08,07:37:19.000,313,11041809,12805,0,1731051438,13027.17504786999,79.38229680000222,53427.77944992 2024-11-08,07:37:20.000,313,11041780,12645,0,1731051439,13027.17504786999,79.3681985400035,53427.77246280001 2024-11-08,07:37:21.000,313,11041776,12685,0,1731051440,13027.148102629995,79.34705114999815,53427.78643704 2024-11-08,07:37:22.000,313,11041728,12805,0,1731051441,13027.127893699995,79.31180550000136,53427.78643704 2024-11-08,07:37:23.000,313,11041725,12485,0,1731051442,13027.12115739,79.31180550000136,53427.76547568 2024-11-08,07:37:24.000,313,11041772,12605,0,1731051443,13027.14136632,79.29770724000264,53427.78643704 2024-11-08,07:37:25.000,313,11041780,12685,0,1731051444,13027.14136632,79.28360898000392,53427.800411280004 2024-11-08,07:37:26.000,313,11041811,12645,0,1731051445,13027.14136632,79.24131420000049,53427.82835976 2024-11-08,07:37:27.000,313,11041809,12605,0,1731051446,13027.148102629995,79.21311768000305,53427.821372640006 2024-11-08,07:37:28.000,313,11041797,12685,0,1731051447,13027.13463000999,79.19901942000433,53427.8772696 2024-11-08,07:37:29.000,313,11041778,12685,0,1731051448,13027.16157525,79.1567246400009,53427.870282480006 2024-11-08,07:37:30.000,313,11041794,12645,0,1731051449,13027.14136632,79.10738072999811,53427.85630824 2024-11-08,07:37:31.000,313,11041779,12845,0,1731051450,13027.14136632,79.08623334000004,53427.84233400001 2024-11-08,07:37:32.000,313,11041773,12965,0,1731051451,13027.14136632,79.07213508000132,53427.86329536001 2024-11-08,07:37:33.000,313,11041722,12765,0,1731051452,13027.15483893999,79.04393856000388,53427.849321120004 2024-11-08,07:37:34.000,313,11041781,12605,0,1731051453,13027.20199311,79.03688943000452,53427.89823096 2024-11-08,07:37:35.000,313,11041830,12805,0,1731051454,13027.22220204,79.02984029999789,53427.91220520001 2024-11-08,07:37:36.000,313,11041819,12885,0,1731051455,13027.228938349996,78.99459465000109,53427.91220520001 2024-11-08,07:37:37.000,313,11041808,13005,0,1731051456,13027.269356209996,78.9593490000043,53427.89823096 2024-11-08,07:37:38.000,313,11041736,12685,0,1731051457,13027.23567465999,78.93820160999894,53427.90521808 2024-11-08,07:37:39.000,313,11041784,12645,0,1731051458,13027.28282883,78.85361204999936,53427.95412792 2024-11-08,07:37:40.000,313,11041807,12965,0,1731051459,13027.296301449991,78.88885770000343,53427.93316656 2024-11-08,07:37:41.000,313,11041773,12685,0,1731051460,13027.25588358999,78.82541553000192,53427.96111504001 2024-11-08,07:37:42.000,313,11041788,12445,0,1731051461,13027.296301449991,78.8113172700032,53427.989063520006 2024-11-08,07:37:43.000,313,11041733,12325,0,1731051462,13027.30303776,78.78312074999849,53427.989063520006 2024-11-08,07:37:44.000,313,11041776,12525,0,1731051463,13027.296301449991,78.73377684000297,53428.03098624001 2024-11-08,07:37:45.000,313,11041782,12645,0,1731051464,13027.32324669,78.71967858000426,53428.0519476 2024-11-08,07:37:46.000,313,11041811,12765,0,1731051465,13027.350191929996,78.66328554000211,53428.04496048 2024-11-08,07:37:47.000,313,11041738,12805,0,1731051466,13027.336719309991,78.67738380000083,53428.06592184 2024-11-08,07:37:48.000,313,11041806,12445,0,1731051467,13027.377137169991,78.69148205999954,53428.07290896 2024-11-08,07:37:49.000,313,11041785,12845,0,1731051468,13027.417555029991,78.64213815000403,53428.10784456001 2024-11-08,07:37:50.000,313,11041828,12965,0,1731051469,13027.444500270001,78.64213815000403,53428.1218188 2024-11-08,07:37:51.000,313,11041804,12565,0,1731051470,13027.457972889992,78.59279424000124,53428.16374152 2024-11-08,07:37:52.000,313,11041787,12885,0,1731051471,13027.498390749992,78.57869598000252,53428.17072864 2024-11-08,07:37:53.000,313,11041784,12805,0,1731051472,13027.464709200001,78.55049945999781,53428.19169 2024-11-08,07:37:54.000,313,11041762,12645,0,1731051473,13027.464709200001,78.5011555500023,53428.12880592001 2024-11-08,07:37:55.000,313,11041751,12565,0,1731051474,13027.444500270001,78.52230294000037,53428.184702880004 2024-11-08,07:37:56.000,313,11041759,12685,0,1731051475,13027.498390749992,78.48705729000358,53428.254574080005 2024-11-08,07:37:57.000,313,11041785,12965,0,1731051476,13027.484918130001,78.48000816000422,53428.28252256 2024-11-08,07:37:58.000,313,11041791,12845,0,1731051477,13027.518599679992,78.47295903000486,53428.28252256 2024-11-08,07:37:59.000,313,11041779,12765,0,1731051478,13027.545544920002,78.43771338000079,53428.31047104 2024-11-08,07:38:00.000,313,11041765,12485,0,1731051479,13027.545544920002,78.42361512000207,53428.31047104 2024-11-08,07:38:01.000,313,11041767,12605,0,1731051480,13027.552281229997,78.38132033999864,53428.31047104 2024-11-08,07:38:02.000,313,11041751,12725,0,1731051481,13027.525335990002,78.388369469998,53428.36636800001 2024-11-08,07:38:03.000,313,11041763,12605,0,1731051482,13027.572490159997,78.388369469998,53428.40829072 2024-11-08,07:38:04.000,313,11041827,12765,0,1731051483,13027.565753850002,78.3531238200012,53428.42925208 2024-11-08,07:38:05.000,313,11041784,12645,0,1731051484,13027.572490159997,78.33902556000248,53428.45021344 2024-11-08,07:38:06.000,313,11041818,12565,0,1731051485,13027.559017539992,78.3531238200012,53428.45021344 2024-11-08,07:38:07.000,313,11041759,12565,0,1731051486,13027.552281229997,78.30377990999841,53428.5061104 2024-11-08,07:38:08.000,313,11041811,12485,0,1731051487,13027.579226469992,78.30377990999841,53428.52707176 2024-11-08,07:38:09.000,313,11041731,12605,0,1731051488,13027.592699089997,78.27558339000097,53428.56200736001 2024-11-08,07:38:10.000,313,11041793,12605,0,1731051489,13027.559017539992,78.26148513000226,53428.56200736001 2024-11-08,07:38:11.000,313,11041793,12805,0,1731051490,13027.599435399992,78.26853426000162,53428.63187856001 2024-11-08,07:38:12.000,313,11041791,12485,0,1731051491,13027.585962780002,78.26148513000226,53428.60393008 2024-11-08,07:38:13.000,313,11041802,13085,0,1731051492,13027.619644329992,78.26148513000226,53428.67380128 2024-11-08,07:38:14.000,313,11041819,12765,0,1731051493,13027.633116949997,78.20509209000011,53428.687775520004 2024-11-08,07:38:15.000,313,11041812,12845,0,1731051494,13027.579226469992,78.17689557000267,53428.708736880006 2024-11-08,07:38:16.000,313,11041823,12765,0,1731051495,13027.559017539992,78.18394470000203,53428.708736880006 2024-11-08,07:38:17.000,313,11041767,12685,0,1731051496,13027.559017539992,78.19804296000075,53428.827517920006 2024-11-08,07:38:18.000,313,11041769,12765,0,1731051497,13027.545544920002,78.17689557000267,53428.77162096 2024-11-08,07:38:19.000,313,11041801,12845,0,1731051498,13027.532072299997,78.20509209000011,53428.77860808001 2024-11-08,07:38:20.000,313,11041768,12405,0,1731051499,13027.525335990002,78.16984644000331,53428.79258232 2024-11-08,07:38:21.000,313,11041773,12765,0,1731051500,13027.511863369997,78.17689557000267,53428.83450504 2024-11-08,07:38:22.000,313,11041768,12605,0,1731051501,13027.498390749992,78.16279731000395,53428.81354368 2024-11-08,07:38:23.000,313,11041737,12605,0,1731051502,13027.451236579996,78.1416499199986,53428.84149216 2024-11-08,07:38:24.000,313,11041780,12365,0,1731051503,13027.478181819992,78.14869904999796,53428.93232472 2024-11-08,07:38:25.000,313,11041788,12485,0,1731051504,13027.471445509997,78.14869904999796,53428.925337600005 2024-11-08,07:38:26.000,313,11041805,12325,0,1731051505,13027.478181819992,78.14869904999796,53428.974247440005 2024-11-08,07:38:27.000,313,11041814,12605,0,1731051506,13027.471445509997,78.12050253000052,53428.974247440005 2024-11-08,07:38:28.000,313,11041772,12645,0,1731051507,13027.484918130001,78.1064042700018,53428.98123456 2024-11-08,07:38:29.000,313,11041807,12605,0,1731051508,13027.431027649996,78.11345340000116,53428.98822168001 2024-11-08,07:38:30.000,313,11041785,12725,0,1731051509,13027.457972889992,78.12050253000052,53428.98123456 2024-11-08,07:38:31.000,313,11041802,12685,0,1731051510,13027.431027649996,78.09230601000309,53429.00918304 2024-11-08,07:38:32.000,313,11041803,12525,0,1731051511,13027.471445509997,78.1064042700018,53429.07206712 2024-11-08,07:38:33.000,313,11041782,12765,0,1731051512,13027.397346099991,78.11345340000116,53429.05110576 2024-11-08,07:38:34.000,313,11041813,12565,0,1731051513,13027.397346099991,78.07115861999773,53429.00918304 2024-11-08,07:38:35.000,313,11041777,12485,0,1731051514,13027.390609789996,78.09230601000309,53429.01617016001 2024-11-08,07:38:36.000,313,11041819,12685,0,1731051515,13027.329982999996,78.08525688000373,53429.0301444 2024-11-08,07:38:37.000,313,11041775,12725,0,1731051516,13027.316510379991,78.07820775000437,53429.05110576 2024-11-08,07:38:38.000,313,11041818,12725,0,1731051517,13027.289565139996,78.09230601000309,53429.07905424 2024-11-08,07:38:39.000,313,11041771,12845,0,1731051518,13027.289565139996,78.07115861999773,53429.03713152001 2024-11-08,07:38:40.000,313,11041788,12485,0,1731051519,13027.30303776,78.0429621000003,53429.141938320005 2024-11-08,07:38:41.000,313,11041707,12765,0,1731051520,13027.30303776,78.02886384000158,53429.10700272 2024-11-08,07:38:42.000,313,11041820,12645,0,1731051521,13027.276092519991,78.05706035999901,53429.12796408 2024-11-08,07:38:43.000,313,11041793,12765,0,1731051522,13027.21546572999,78.05001122999965,53429.12796408 2024-11-08,07:38:44.000,313,11041833,12485,0,1731051523,13027.276092519991,78.05001122999965,53429.12796408 2024-11-08,07:38:45.000,313,11041816,12685,0,1731051524,13027.21546572999,78.02886384000158,53429.14892544 2024-11-08,07:38:46.000,313,11041799,12725,0,1731051525,13027.21546572999,78.02886384000158,53429.15591256001 2024-11-08,07:38:47.000,313,11041775,12565,0,1731051526,13027.188520489995,78.01476558000286,53429.1698868 2024-11-08,07:38:48.000,313,11041815,12885,0,1731051527,13027.15483893999,77.97951992999879,53429.141938320005 2024-11-08,07:38:49.000,313,11041785,12685,0,1731051528,13027.127893699995,77.97951992999879,53429.17687392 2024-11-08,07:38:50.000,313,11041797,12645,0,1731051529,13027.148102629995,77.95837254000071,53429.141938320005 2024-11-08,07:38:51.000,313,11041796,12645,0,1731051530,13027.11442107999,77.95837254000071,53429.15591256001 2024-11-08,07:38:52.000,313,11041795,12565,0,1731051531,13027.127893699995,77.94427428000199,53429.15591256001 2024-11-08,07:38:53.000,313,11041762,12565,0,1731051532,13027.067266909995,77.90902862999792,53429.16289968001 2024-11-08,07:38:54.000,313,11041828,12645,0,1731051533,13027.0605306,77.93722515000263,53429.12796408 2024-11-08,07:38:55.000,313,11041806,13005,0,1731051534,13027.067266909995,77.90902862999792,53429.17687392 2024-11-08,07:38:56.000,313,11041836,12565,0,1731051535,13026.97969488,77.93722515000263,53429.141938320005 2024-11-08,07:38:57.000,313,11041767,12925,0,1731051536,13026.966222259995,77.93722515000263,53429.11398984001 2024-11-08,07:38:58.000,313,11041762,12685,0,1731051537,13026.93254070999,77.91607776000455,53429.13495120001 2024-11-08,07:38:59.000,313,11041819,12805,0,1731051538,13026.865177609994,77.93017602000327,53429.12097696 2024-11-08,07:39:00.000,313,11041793,12605,0,1731051539,13026.858441299999,77.8949303699992,53429.1000156 2024-11-08,07:39:01.000,313,11041807,12725,0,1731051540,13026.838232369999,77.88083211000048,53429.05809288 2024-11-08,07:39:02.000,313,11041809,12645,0,1731051541,13026.824759749994,77.87378298000112,53429.11398984001 2024-11-08,07:39:03.000,313,11041785,12485,0,1731051542,13026.83149605999,77.83853733000433,53429.14892544 2024-11-08,07:39:04.000,313,11041796,12325,0,1731051543,13026.757396649999,77.80329168000026,53429.12097696 2024-11-08,07:39:05.000,313,11041758,12685,0,1731051544,13026.770869269989,77.81738993999898,53429.06508000001 2024-11-08,07:39:06.000,313,11041797,12645,0,1731051545,13026.723715099994,77.78919342000154,53429.11398984001 2024-11-08,07:39:07.000,313,11041774,12645,0,1731051546,13026.690033549989,77.81738993999898,53429.07905424 2024-11-08,07:39:08.000,313,11041798,12765,0,1731051547,13026.642879379993,77.8314881999977,53429.06508000001 2024-11-08,07:39:09.000,313,11041782,12605,0,1731051548,13026.629406759988,77.81738993999898,53429.06508000001 2024-11-08,07:39:10.000,313,11041777,12565,0,1731051549,13026.636143069998,77.84558646000369,53429.07206712 2024-11-08,07:39:11.000,313,11041799,12605,0,1731051550,13026.575516279998,77.7962425500009,53428.99520880001 2024-11-08,07:39:12.000,313,11041796,12445,0,1731051551,13026.595725209998,77.77509516000282,53428.99520880001 2024-11-08,07:39:13.000,313,11041804,12805,0,1731051552,13026.508153180002,77.77509516000282,53429.023157280004 2024-11-08,07:39:14.000,313,11041775,12645,0,1731051553,13026.487944250002,77.75394777000474,53429.01617016001 2024-11-08,07:39:15.000,313,11041821,12525,0,1731051554,13026.467735320002,77.73984950999875,53429.044118640006 2024-11-08,07:39:16.000,313,11041806,12965,0,1731051555,13026.413844839997,77.73280037999939,53429.044118640006 2024-11-08,07:39:17.000,313,11041837,12725,0,1731051556,13026.407108530002,77.71870212000067,53429.0301444 2024-11-08,07:39:18.000,313,11041784,12525,0,1731051557,13026.353218049997,77.71165299000131,53429.00918304 2024-11-08,07:39:19.000,313,11041816,12605,0,1731051558,13026.333009119997,77.71165299000131,53429.01617016001 2024-11-08,07:39:20.000,313,11041747,12565,0,1731051559,13026.319536499992,77.72575125000003,53428.99520880001 2024-11-08,07:39:21.000,313,11041802,12805,0,1731051560,13026.279118639992,77.71165299000131,53428.925337600005 2024-11-08,07:39:22.000,313,11041790,12405,0,1731051561,13026.252173399997,77.69050560000323,53428.93931184 2024-11-08,07:39:23.000,313,11041767,12685,0,1731051562,13026.252173399997,77.71165299000131,53428.93931184 2024-11-08,07:39:24.000,313,11041741,12645,0,1731051563,13026.184810300001,77.69050560000323,53428.93931184 2024-11-08,07:39:25.000,313,11041828,12525,0,1731051564,13026.164601370001,77.66230907999852,53428.876427760006 2024-11-08,07:39:26.000,313,11041809,12845,0,1731051565,13026.137656129991,77.6482108199998,53428.91136336 2024-11-08,07:39:27.000,313,11041812,12605,0,1731051566,13026.097238269991,77.62001430000237,53428.90437624 2024-11-08,07:39:28.000,313,11041821,12765,0,1731051567,13026.090501959996,77.62706343000173,53428.84847928001 2024-11-08,07:39:29.000,313,11041803,12685,0,1731051568,13026.070293029996,77.61296517000301,53428.86245352 2024-11-08,07:39:30.000,313,11041766,12805,0,1731051569,13026.070293029996,77.62001430000237,53428.827517920006 2024-11-08,07:39:31.000,313,11041789,12645,0,1731051570,13026.009666239996,77.61296517000301,53428.81354368 2024-11-08,07:39:32.000,313,11041781,12805,0,1731051571,13026.02313886,77.62001430000237,53428.876427760006 2024-11-08,07:39:33.000,313,11041771,12565,0,1731051572,13026.01640254999,77.59886691000429,53428.82053080001 2024-11-08,07:39:34.000,313,11041809,12525,0,1731051573,13025.99619361999,77.59886691000429,53428.81354368 2024-11-08,07:39:35.000,313,11041775,12525,0,1731051574,13025.982721,77.61296517000301,53428.806556560005 2024-11-08,07:39:36.000,313,11041798,12885,0,1731051575,13025.97598468999,77.5847686499983,53428.827517920006 2024-11-08,07:39:37.000,313,11041766,12725,0,1731051576,13025.928830519995,77.57067038999958,53428.73668536 2024-11-08,07:39:38.000,313,11041853,12645,0,1731051577,13025.92209421,77.5495230000015,53428.708736880006 2024-11-08,07:39:39.000,313,11041745,12965,0,1731051578,13025.90188528,77.53542474000278,53428.70174976001 2024-11-08,07:39:40.000,313,11041748,12765,0,1731051579,13025.87494003999,77.52837561000342,53428.72271112 2024-11-08,07:39:41.000,313,11041794,12525,0,1731051580,13025.85473110999,77.52132648000406,53428.69476264 2024-11-08,07:39:42.000,313,11041764,12645,0,1731051581,13025.81431324999,77.5142773500047,53428.708736880006 2024-11-08,07:39:43.000,313,11041792,12605,0,1731051582,13025.807576939995,77.47198257000127,53428.6458528 2024-11-08,07:39:44.000,313,11041736,12645,0,1731051583,13025.75368645999,77.45788431000256,53428.659827040006 2024-11-08,07:39:45.000,313,11041781,12645,0,1731051584,13025.75368645999,77.4508351800032,53428.67380128 2024-11-08,07:39:46.000,313,11041796,12605,0,1731051585,13025.71326859999,77.4508351800032,53428.61790432 2024-11-08,07:39:47.000,313,11041774,12605,0,1731051586,13025.72000491,77.42968778999784,53428.63187856001 2024-11-08,07:39:48.000,313,11041808,12605,0,1731051587,13025.726741219994,77.4014912700004,53428.6458528 2024-11-08,07:39:49.000,313,11041811,12565,0,1731051588,13025.73347752999,77.4014912700004,53428.62489144 2024-11-08,07:39:50.000,313,11041760,12485,0,1731051589,13025.706532289994,77.40854039999977,53428.61790432 2024-11-08,07:39:51.000,313,11041826,12925,0,1731051590,13025.67285073999,77.40854039999977,53428.56200736001 2024-11-08,07:39:52.000,313,11041805,12685,0,1731051591,13025.645905499994,77.38739301000169,53428.589955840005 2024-11-08,07:39:53.000,313,11041788,12685,0,1731051592,13025.618960259999,77.37329475000297,53428.56899448 2024-11-08,07:39:54.000,313,11041790,12525,0,1731051593,13025.578542399999,77.3028034500021,53428.54803312 2024-11-08,07:39:55.000,313,11041773,12885,0,1731051594,13025.551597159989,77.26050866999867,53428.59694296 2024-11-08,07:39:56.000,313,11041802,12405,0,1731051595,13025.524651919994,77.27460693000467,53428.541046000006 2024-11-08,07:39:57.000,313,11041733,12565,0,1731051596,13025.511179299989,77.26050866999867,53428.51309752001 2024-11-08,07:39:58.000,313,11041764,12645,0,1731051597,13025.538124539999,77.24641040999995,53428.54803312 2024-11-08,07:39:59.000,313,11041757,12685,0,1731051598,13025.517915609998,77.22526302000188,53428.51309752001 2024-11-08,07:40:00.000,313,11041792,12605,0,1731051599,13025.477497749998,77.2041156300038,53428.56899448 2024-11-08,07:40:01.000,313,11041778,12605,0,1731051600,13025.464025129993,77.21116476000316,53428.54803312 2024-11-08,07:40:02.000,313,11041786,12285,0,1731051601,13025.423607269993,77.17591910999909,53428.520084640004 2024-11-08,07:40:03.000,313,11041777,12565,0,1731051602,13025.443816199993,77.18296823999844,53428.47816192 2024-11-08,07:40:04.000,313,11041746,12525,0,1731051603,13025.410134649988,77.17591910999909,53428.51309752001 2024-11-08,07:40:05.000,313,11041735,12525,0,1731051604,13025.369716789988,77.12657520000357,53428.49912328 2024-11-08,07:40:06.000,313,11041757,12565,0,1731051605,13025.376453099998,77.10542780999822,53428.49912328 2024-11-08,07:40:07.000,313,11041797,12765,0,1731051606,13025.389925719988,77.0913295499995,53428.47816192 2024-11-08,07:40:08.000,313,11041811,12725,0,1731051607,13025.362980479993,77.10542780999822,53428.471174800005 2024-11-08,07:40:09.000,313,11041792,12725,0,1731051608,13025.349507860003,77.0560839000027,53428.40829072 2024-11-08,07:40:10.000,313,11041799,12845,0,1731051609,13025.322562619993,77.04198564000399,53428.422264960005 2024-11-08,07:40:11.000,313,11041771,12445,0,1731051610,13025.329298930003,76.9926417300012,53428.47816192 2024-11-08,07:40:12.000,313,11041779,12685,0,1731051611,13025.322562619993,76.98559260000184,53428.45021344 2024-11-08,07:40:13.000,313,11041792,12445,0,1731051612,13025.288881070002,76.99969086000056,53428.4013036 2024-11-08,07:40:14.000,313,11041763,12605,0,1731051613,13025.268672140002,77.00673998999991,53428.46418768001 2024-11-08,07:40:15.000,313,11041781,12725,0,1731051614,13025.275408449997,76.96444521000376,53428.422264960005 2024-11-08,07:40:16.000,313,11041774,12645,0,1731051615,13025.255199519997,76.92919955999969,53428.44322632001 2024-11-08,07:40:17.000,313,11041799,12645,0,1731051616,13025.214781659997,76.93624868999905,53428.45720056 2024-11-08,07:40:18.000,313,11041806,12565,0,1731051617,13025.261935829993,76.90100304000225,53428.45720056 2024-11-08,07:40:19.000,313,11041782,12725,0,1731051618,13025.234990589997,76.90100304000225,53428.4013036 2024-11-08,07:40:20.000,313,11041764,12765,0,1731051619,13025.214781659997,76.86575738999818,53428.42925208 2024-11-08,07:40:21.000,313,11041765,12685,0,1731051620,13025.194572729997,76.83051174000138,53428.42925208 2024-11-08,07:40:22.000,313,11041767,12645,0,1731051621,13025.214781659997,76.83756087000074,53428.44322632001 2024-11-08,07:40:23.000,313,11041780,12445,0,1731051622,13025.194572729997,76.78821695999795,53428.492136160006 2024-11-08,07:40:24.000,313,11041755,12685,0,1731051623,13025.201309039992,76.80231522000395,53428.46418768001 2024-11-08,07:40:25.000,313,11041773,12605,0,1731051624,13025.160891179992,76.75297131000116,53428.45720056 2024-11-08,07:40:26.000,313,11041796,12685,0,1731051625,13025.160891179992,76.76002044000052,53428.471174800005 2024-11-08,07:40:27.000,313,11041759,12685,0,1731051626,13025.160891179992,76.72477479000372,53428.44322632001 2024-11-08,07:40:28.000,313,11041777,12765,0,1731051627,13025.140682249992,76.71067652999773,53428.48514904001 2024-11-08,07:40:29.000,313,11041795,12485,0,1731051628,13025.133945939997,76.72477479000372,53428.41527784001 2024-11-08,07:40:30.000,313,11041772,12605,0,1731051629,13025.120473319992,76.70362739999837,53428.471174800005 2024-11-08,07:40:31.000,313,11041810,12685,0,1731051630,13025.059846529992,76.66133262000221,53428.48514904001 2024-11-08,07:40:32.000,313,11041774,12365,0,1731051631,13025.059846529992,76.63313610000478,53428.46418768001 2024-11-08,07:40:33.000,313,11041765,12645,0,1731051632,13025.046373910001,76.61903783999878,53428.48514904001 2024-11-08,07:40:34.000,313,11041738,12845,0,1731051633,13024.992483429996,76.64018523000414,53428.44322632001 2024-11-08,07:40:35.000,313,11041789,12485,0,1731051634,13024.979010809991,76.5978904500007,53428.45720056 2024-11-08,07:40:36.000,313,11041782,12805,0,1731051635,13024.952065569996,76.54854653999791,53428.48514904001 2024-11-08,07:40:37.000,313,11041739,12645,0,1731051636,13024.938592949991,76.52739914999984,53428.45021344 2024-11-08,07:40:38.000,313,11041727,12685,0,1731051637,13024.918384019991,76.54149740999856,53428.492136160006 2024-11-08,07:40:39.000,313,11041775,12285,0,1731051638,13024.891438779996,76.50625176000176,53428.520084640004 2024-11-08,07:40:40.000,313,11041707,12605,0,1731051639,13024.871229849996,76.48510437000368,53428.47816192 2024-11-08,07:40:41.000,313,11041743,12725,0,1731051640,13024.851020919996,76.46395697999833,53428.52707176 2024-11-08,07:40:42.000,313,11041767,12965,0,1731051641,13024.82407568,76.42871133000153,53428.520084640004 2024-11-08,07:40:43.000,313,11041757,12685,0,1731051642,13024.83754829999,76.41461307000282,53428.492136160006 2024-11-08,07:40:44.000,313,11041771,12725,0,1731051643,13024.81733936999,76.36526916000003,53428.49912328 2024-11-08,07:40:45.000,313,11041708,12565,0,1731051644,13024.79713043999,76.31592525000451,53428.53405888001 2024-11-08,07:40:46.000,313,11041707,12565,0,1731051645,13024.790394129996,76.3864165499981,53428.52707176 2024-11-08,07:40:47.000,313,11041754,12845,0,1731051646,13024.77692150999,76.32297438000387,53428.53405888001 2024-11-08,07:40:48.000,313,11041713,12565,0,1731051647,13024.790394129996,76.33707264000259,53428.589955840005 2024-11-08,07:40:49.000,313,11041737,12685,0,1731051648,13024.77692150999,76.33707264000259,53428.5759816 2024-11-08,07:40:50.000,313,11041744,12845,0,1731051649,13024.74323996,76.28067960000044,53428.58296872001 2024-11-08,07:40:51.000,313,11041767,12325,0,1731051650,13024.689349479995,76.30182698999852,53428.56200736001 2024-11-08,07:40:52.000,313,11041749,12725,0,1731051651,13024.71629471999,76.27363047000108,53428.61091720001 2024-11-08,07:40:53.000,313,11041781,12565,0,1731051652,13024.7028221,76.25953221000236,53428.589955840005 2024-11-08,07:40:54.000,313,11041748,12445,0,1731051653,13024.689349479995,76.24543395000364,53428.5759816 2024-11-08,07:40:55.000,313,11041726,12605,0,1731051654,13024.65566792999,76.20313917000021,53428.59694296 2024-11-08,07:40:56.000,313,11041746,12565,0,1731051655,13024.64219531,76.22428655999829,53428.61790432 2024-11-08,07:40:57.000,313,11041772,12765,0,1731051656,13024.669140549995,76.19609004000085,53428.61091720001 2024-11-08,07:40:58.000,313,11041755,12685,0,1731051657,13024.63545899999,76.18199178000214,53428.61091720001 2024-11-08,07:40:59.000,313,11041745,12645,0,1731051658,13024.63545899999,76.16789352000342,53428.63187856001 2024-11-08,07:41:00.000,313,11041751,12805,0,1731051659,13024.628722689995,76.12559873999999,53428.63187856001 2024-11-08,07:41:01.000,313,11041757,12765,0,1731051660,13024.59504113999,76.12559873999999,53428.61790432 2024-11-08,07:41:02.000,313,11041761,12645,0,1731051661,13024.60177745,76.11854961000063,53428.62489144 2024-11-08,07:41:03.000,313,11041776,12445,0,1731051662,13024.59504113999,76.11150048000127,53428.638865680005 2024-11-08,07:41:04.000,313,11041772,12565,0,1731051663,13024.55462327999,76.10445135000191,53428.62489144 2024-11-08,07:41:05.000,313,11041776,13085,0,1731051664,13024.55462327999,76.09740222000255,53428.6458528 2024-11-08,07:41:06.000,313,11041740,12805,0,1731051665,13024.53441434999,76.05510743999912,53428.687775520004 2024-11-08,07:41:07.000,313,11041773,12685,0,1731051666,13024.5007328,76.06920569999784,53428.62489144 2024-11-08,07:41:08.000,313,11041729,12605,0,1731051667,13024.47378755999,76.06215656999848,53428.6458528 2024-11-08,07:41:09.000,313,11041750,12365,0,1731051668,13024.419897079999,76.06215656999848,53428.69476264 2024-11-08,07:41:10.000,313,11041797,12685,0,1731051669,13024.41316076999,76.06920569999784,53428.715724 2024-11-08,07:41:11.000,313,11041742,12325,0,1731051670,13024.406424459994,76.05510743999912,53428.73668536 2024-11-08,07:41:12.000,313,11041752,12925,0,1731051671,13024.359270289999,76.05510743999912,53428.74367248 2024-11-08,07:41:13.000,313,11041773,12525,0,1731051672,13024.291907189989,75.99166527000489,53428.708736880006 2024-11-08,07:41:14.000,313,11041774,12285,0,1731051673,13024.285170879994,76.01281266000296,53428.687775520004 2024-11-08,07:41:15.000,313,11041755,12565,0,1731051674,13024.278434569998,75.98461613999825,53428.715724 2024-11-08,07:41:16.000,313,11041763,12805,0,1731051675,13024.211071469988,75.99871440000425,53428.715724 2024-11-08,07:41:17.000,313,11041779,12885,0,1731051676,13024.278434569998,75.9775670099989,53428.73668536 2024-11-08,07:41:18.000,313,11041777,12765,0,1731051677,13024.204335159993,76.0057635300036,53428.757646720005 2024-11-08,07:41:19.000,313,11041747,12965,0,1731051678,13024.184126229993,75.99166527000489,53428.73668536 2024-11-08,07:41:20.000,313,11041801,12605,0,1731051679,13024.170653609988,75.99166527000489,53428.757646720005 2024-11-08,07:41:21.000,313,11041707,12565,0,1731051680,13024.136972059998,75.94937049000146,53428.76463384 2024-11-08,07:41:22.000,313,11041748,12805,0,1731051681,13024.123499439993,75.91412484000466,53428.77860808001 2024-11-08,07:41:23.000,313,11041740,12525,0,1731051682,13024.116763129998,75.90002657999867,53428.79258232 2024-11-08,07:41:24.000,313,11041771,12485,0,1731051683,13024.089817890002,75.93527223000274,53428.77860808001 2024-11-08,07:41:25.000,313,11041801,12685,0,1731051684,13024.056136339997,75.95641962000082,53428.81354368 2024-11-08,07:41:26.000,313,11041784,12645,0,1731051685,13024.029191100002,75.92822310000338,53428.77162096 2024-11-08,07:41:27.000,313,11041763,12725,0,1731051686,13023.975300619997,75.93527223000274,53428.827517920006 2024-11-08,07:41:28.000,313,11041810,12765,0,1731051687,13023.955091689997,75.93527223000274,53428.84847928001 2024-11-08,07:41:29.000,313,11041782,12565,0,1731051688,13023.907937520002,75.91412484000466,53428.79956944001 2024-11-08,07:41:30.000,313,11041817,12605,0,1731051689,13023.894464899997,75.90002657999867,53428.84847928001 2024-11-08,07:41:31.000,313,11041782,12805,0,1731051690,13023.880992279992,75.91412484000466,53428.83450504 2024-11-08,07:41:32.000,313,11041750,12725,0,1731051691,13023.880992279992,75.92822310000338,53428.876427760006 2024-11-08,07:41:33.000,313,11041765,12565,0,1731051692,13023.820365489992,75.88592831999995,53428.827517920006 2024-11-08,07:41:34.000,313,11041793,12965,0,1731051693,13023.840574419992,75.90707570999803,53428.79258232 2024-11-08,07:41:35.000,313,11041754,12685,0,1731051694,13023.786683940001,75.92822310000338,53428.86245352 2024-11-08,07:41:36.000,313,11041747,12525,0,1731051695,13023.759738699991,75.91412484000466,53428.876427760006 2024-11-08,07:41:37.000,313,11041787,12565,0,1731051696,13023.732793459996,75.92822310000338,53428.84149216 2024-11-08,07:41:38.000,313,11041727,12325,0,1731051697,13023.705848220001,75.93527223000274,53428.855466400004 2024-11-08,07:41:39.000,313,11041764,12525,0,1731051698,13023.712584529996,75.92822310000338,53428.890402 2024-11-08,07:41:40.000,313,11041811,12685,0,1731051699,13023.66543036,75.92822310000338,53428.93232472 2024-11-08,07:41:41.000,313,11041808,12685,0,1731051700,13023.66543036,75.90707570999803,53428.90437624 2024-11-08,07:41:42.000,313,11041826,12605,0,1731051701,13023.658694049991,75.95641962000082,53428.89738912001 2024-11-08,07:41:43.000,313,11041765,12565,0,1731051702,13023.61827618999,75.88592831999995,53428.86944064001 2024-11-08,07:41:44.000,313,11041803,12925,0,1731051703,13023.611539879996,75.88592831999995,53428.90437624 2024-11-08,07:41:45.000,313,11041772,12565,0,1731051704,13023.60480357,75.90707570999803,53428.91136336 2024-11-08,07:41:46.000,313,11041779,12765,0,1731051705,13023.60480357,75.88592831999995,53428.855466400004 2024-11-08,07:41:47.000,313,11041773,12645,0,1731051706,13023.550913089995,75.89297744999931,53428.876427760006 2024-11-08,07:41:48.000,313,11041737,12605,0,1731051707,13023.57785832999,75.89297744999931,53428.91136336 2024-11-08,07:41:49.000,313,11041794,12805,0,1731051708,13023.54417678,75.87887919000059,53428.91136336 2024-11-08,07:41:50.000,313,11041825,12725,0,1731051709,13023.51723153999,75.8436335400038,53428.925337600005 2024-11-08,07:41:51.000,313,11041788,12325,0,1731051710,13023.490286299995,75.85773180000251,53428.93931184 2024-11-08,07:41:52.000,313,11041789,12605,0,1731051711,13023.449868439995,75.87887919000059,53428.9602732 2024-11-08,07:41:53.000,313,11041752,12925,0,1731051712,13023.429659509995,75.85773180000251,53428.89738912001 2024-11-08,07:41:54.000,313,11041763,12765,0,1731051713,13023.47681367999,75.88592831999995,53428.95328608 2024-11-08,07:41:55.000,313,11041744,12605,0,1731051714,13023.4229232,75.85068267000315,53428.95328608 2024-11-08,07:41:56.000,313,11041751,12885,0,1731051715,13023.40271427,75.87183006000123,53428.94629896001 2024-11-08,07:41:57.000,313,11041814,12565,0,1731051716,13023.38250534,75.82248614999844,53428.96726032001 2024-11-08,07:41:58.000,313,11041752,12925,0,1731051717,13023.40271427,75.85773180000251,53428.9602732 2024-11-08,07:41:59.000,313,11041781,12525,0,1731051718,13023.369032719995,75.8436335400038,53428.93931184 2024-11-08,07:42:00.000,313,11041762,12645,0,1731051719,13023.33535116999,75.83658441000443,53428.9602732 2024-11-08,07:42:01.000,313,11041778,12485,0,1731051720,13023.308405929994,75.80133876000036,53428.96726032001 2024-11-08,07:42:02.000,313,11041774,12685,0,1731051721,13023.247779139994,75.80838788999972,53428.925337600005 2024-11-08,07:42:03.000,313,11041815,12445,0,1731051722,13023.25451544999,75.81543701999908,53429.00219592 2024-11-08,07:42:04.000,313,11041730,12685,0,1731051723,13023.25451544999,75.81543701999908,53428.99520880001 2024-11-08,07:42:05.000,313,11041789,12685,0,1731051724,13023.241042829999,75.80838788999972,53429.00918304 2024-11-08,07:42:06.000,313,11041798,12485,0,1731051725,13023.173679729989,75.80838788999972,53429.023157280004 2024-11-08,07:42:07.000,313,11041783,12565,0,1731051726,13023.21409758999,75.75199485000485,53429.0301444 2024-11-08,07:42:08.000,313,11041782,12645,0,1731051727,13023.146734489994,75.74494571999821,53428.94629896001 2024-11-08,07:42:09.000,313,11041782,12645,0,1731051728,13023.160207109999,75.74494571999821,53429.03713152001 2024-11-08,07:42:10.000,313,11041811,12445,0,1731051729,13023.126525559994,75.70970007000142,53429.05809288 2024-11-08,07:42:11.000,313,11041775,12565,0,1731051730,13023.086107699994,75.71674920000078,53429.03713152001 2024-11-08,07:42:12.000,313,11041786,12645,0,1731051731,13023.086107699994,75.67445442000462,53428.98123456 2024-11-08,07:42:13.000,313,11041744,12365,0,1731051732,13022.991799359988,75.67445442000462,53429.00918304 2024-11-08,07:42:14.000,313,11041811,12565,0,1731051733,13022.998535669998,75.70265094000206,53429.093028480005 2024-11-08,07:42:15.000,313,11041802,13285,0,1731051734,13022.985063049993,75.63215964000119,53429.044118640006 2024-11-08,07:42:16.000,313,11041834,12525,0,1731051735,13022.951381499988,75.63215964000119,53429.07905424 2024-11-08,07:42:17.000,313,11041774,12805,0,1731051736,13022.931172569988,75.61806138000247,53429.05110576 2024-11-08,07:42:18.000,313,11041736,12645,0,1731051737,13022.910963640003,75.64625789999991,53429.07206712 2024-11-08,07:42:19.000,313,11041812,12605,0,1731051738,13022.910963640003,75.61806138000247,53429.06508000001 2024-11-08,07:42:20.000,313,11041761,12685,0,1731051739,13022.890754710003,75.5969139900044,53429.08604136001 2024-11-08,07:42:21.000,313,11041806,12565,0,1731051740,13022.850336850002,75.57576659999904,53429.03713152001 2024-11-08,07:42:22.000,313,11041783,12605,0,1731051741,13022.857073159998,75.5828157299984,53429.13495120001 2024-11-08,07:42:23.000,313,11041772,12525,0,1731051742,13022.830127920002,75.61806138000247,53429.1000156 2024-11-08,07:42:24.000,313,11041761,12605,0,1731051743,13022.803182679992,75.58986485999776,53429.093028480005 2024-11-08,07:42:25.000,313,11041751,12605,0,1731051744,13022.796446369997,75.5828157299984,53429.10700272 2024-11-08,07:42:26.000,313,11041799,12765,0,1731051745,13022.749292200002,75.61101225000311,53429.07905424 2024-11-08,07:42:27.000,313,11041778,12685,0,1731051746,13022.722346959992,75.58986485999776,53429.12796408 2024-11-08,07:42:28.000,313,11041752,12965,0,1731051747,13022.708874340002,75.5969139900044,53429.07905424 2024-11-08,07:42:29.000,313,11041786,12525,0,1731051748,13022.722346959992,75.56871746999968,53429.11398984001 2024-11-08,07:42:30.000,313,11041766,12525,0,1731051749,13022.681929099992,75.53347182000289,53429.12097696 2024-11-08,07:42:31.000,313,11041816,12885,0,1731051750,13022.648247550002,75.54052095000225,53429.12796408 2024-11-08,07:42:32.000,313,11041788,12965,0,1731051751,13022.634774929997,75.51232443000481,53429.16289968001 2024-11-08,07:42:33.000,313,11041791,12965,0,1731051752,13022.607829690001,75.4841279100001,53429.18386104001 2024-11-08,07:42:34.000,313,11041781,13005,0,1731051753,13022.607829690001,75.49117703999946,53429.19783528 2024-11-08,07:42:35.000,313,11041835,12805,0,1731051754,13022.574148139996,75.47707878000074,53429.20482240001 2024-11-08,07:42:36.000,313,11041745,12605,0,1731051755,13022.540466589991,75.47002965000138,53429.21879664 2024-11-08,07:42:37.000,313,11041773,12605,0,1731051756,13022.560675519991,75.50527529999817,53429.190848160004 2024-11-08,07:42:38.000,313,11041747,12605,0,1731051757,13022.533730279996,75.51937356000417,53429.17687392 2024-11-08,07:42:39.000,313,11041771,12525,0,1731051758,13022.513521349996,75.52642269000353,53429.23277088001 2024-11-08,07:42:40.000,313,11041786,12445,0,1731051759,13022.533730279996,75.4841279100001,53429.24674512 2024-11-08,07:42:41.000,313,11041790,12725,0,1731051760,13022.500048729991,75.44183313000394,53429.28866784 2024-11-08,07:42:42.000,313,11041767,12805,0,1731051761,13022.48657611,75.49822616999882,53429.28168072001 2024-11-08,07:42:43.000,313,11041755,12725,0,1731051762,13022.46636718,75.4488822600033,53429.29565496 2024-11-08,07:42:44.000,313,11041799,12445,0,1731051763,13022.459630869991,75.46298052000202,53429.29565496 2024-11-08,07:42:45.000,313,11041780,12805,0,1731051764,13022.479839799991,75.47707878000074,53429.28866784 2024-11-08,07:42:46.000,313,11041807,12845,0,1731051765,13022.459630869991,75.47707878000074,53429.33757768 2024-11-08,07:42:47.000,313,11041806,12685,0,1731051766,13022.44615825,75.47707878000074,53429.3445648 2024-11-08,07:42:48.000,313,11041770,12885,0,1731051767,13022.42594932,75.49822616999882,53429.38648752 2024-11-08,07:42:49.000,313,11041768,12605,0,1731051768,13022.452894559996,75.47002965000138,53429.35155192001 2024-11-08,07:42:50.000,313,11041795,12525,0,1731051769,13022.439421939991,75.49822616999882,53429.43539736 2024-11-08,07:42:51.000,313,11041784,12725,0,1731051770,13022.44615825,75.49117703999946,53429.43539736 2024-11-08,07:42:52.000,313,11041817,12685,0,1731051771,13022.419213009991,75.49822616999882,53429.428410240005 2024-11-08,07:42:53.000,313,11041809,12405,0,1731051772,13022.40574039,75.4841279100001,53429.46334584 2024-11-08,07:42:54.000,313,11041799,12405,0,1731051773,13022.452894559996,75.46298052000202,53429.49129432001 2024-11-08,07:42:55.000,313,11041778,12685,0,1731051774,13022.44615825,75.47707878000074,53429.53321704 2024-11-08,07:42:56.000,313,11041805,12965,0,1731051775,13022.432685629996,75.49117703999946,53429.56815264001 2024-11-08,07:42:57.000,313,11041800,12805,0,1731051776,13022.419213009991,75.47002965000138,53429.54020416001 2024-11-08,07:42:58.000,313,11041796,12605,0,1731051777,13022.439421939991,75.47707878000074,53429.61706248001 2024-11-08,07:42:59.000,313,11041762,12725,0,1731051778,13022.419213009991,75.47002965000138,53429.60308824 2024-11-08,07:43:00.000,313,11041785,12605,0,1731051779,13022.419213009991,75.47002965000138,53429.61706248001 2024-11-08,07:43:01.000,313,11041801,12365,0,1731051780,13022.432685629996,75.47707878000074,53429.63802384001 2024-11-08,07:43:02.000,313,11041760,12805,0,1731051781,13022.42594932,75.45593139000266,53429.65199808 2024-11-08,07:43:03.000,313,11041744,12645,0,1731051782,13022.42594932,75.46298052000202,53429.73584352001 2024-11-08,07:43:04.000,313,11041802,12605,0,1731051783,13022.459630869991,75.46298052000202,53429.7288564 2024-11-08,07:43:05.000,313,11041825,12485,0,1731051784,13022.432685629996,75.4488822600033,53429.77776624 2024-11-08,07:43:06.000,313,11041800,12605,0,1731051785,13022.500048729991,75.4488822600033,53429.77776624 2024-11-08,07:43:07.000,313,11041785,12525,0,1731051786,13022.520257659991,75.4488822600033,53429.80571472001 2024-11-08,07:43:08.000,313,11041790,12645,0,1731051787,13022.46636718,75.47002965000138,53429.82667608001 2024-11-08,07:43:09.000,313,11041781,12925,0,1731051788,13022.419213009991,75.44183313000394,53429.7987276 2024-11-08,07:43:10.000,313,11041750,12485,0,1731051789,13022.412476699996,75.43478400000458,53429.84065032 2024-11-08,07:43:11.000,313,11041778,13085,0,1731051790,13022.432685629996,75.44183313000394,53429.931482880005 2024-11-08,07:43:12.000,313,11041806,12685,0,1731051791,13022.392267769996,75.39248922000115,53429.87558592001 2024-11-08,07:43:13.000,313,11041755,12605,0,1731051792,13022.432685629996,75.39953835000051,53429.88956016 2024-11-08,07:43:14.000,313,11041762,13165,0,1731051793,13022.432685629996,75.37134183000308,53429.95943136 2024-11-08,07:43:15.000,313,11041788,12405,0,1731051794,13022.432685629996,75.39248922000115,53429.97340560001 2024-11-08,07:43:16.000,313,11041787,12525,0,1731051795,13022.39900407999,75.39248922000115,53429.97340560001 2024-11-08,07:43:17.000,313,11041798,12645,0,1731051796,13022.40574039,75.42773486999795,53430.04327680001 2024-11-08,07:43:18.000,313,11041780,12485,0,1731051797,13022.392267769996,75.40658747999987,53430.01532832 2024-11-08,07:43:19.000,313,11041783,12605,0,1731051798,13022.419213009991,75.37839096000243,53430.099173760005 2024-11-08,07:43:20.000,313,11041777,12525,0,1731051799,13022.392267769996,75.39248922000115,53430.113148 2024-11-08,07:43:21.000,313,11041788,12485,0,1731051800,13022.39900407999,75.36429270000372,53430.14109648001 2024-11-08,07:43:22.000,313,11041789,12485,0,1731051801,13022.35858621999,75.336096179999,53430.1830192 2024-11-08,07:43:23.000,313,11041744,12965,0,1731051802,13022.36532253,75.37134183000308,53430.20398056 2024-11-08,07:43:24.000,313,11041802,12525,0,1731051803,13022.35858621999,75.36429270000372,53430.22494192 2024-11-08,07:43:25.000,313,11041798,12485,0,1731051804,13022.36532253,75.35724357000436,53430.19000632001 2024-11-08,07:43:26.000,313,11041821,12805,0,1731051805,13022.35858621999,75.35019443999772,53430.24590328 2024-11-08,07:43:27.000,313,11041815,12645,0,1731051806,13022.32490467,75.31494879000093,53430.266864640005 2024-11-08,07:43:28.000,313,11041782,12645,0,1731051807,13022.351849909996,75.32904704999964,53430.364684320004 2024-11-08,07:43:29.000,313,11041790,12685,0,1731051808,13022.37879514999,75.336096179999,53430.39961992 2024-11-08,07:43:30.000,313,11041807,12565,0,1731051809,13022.372058839996,75.35724357000436,53430.40660704001 2024-11-08,07:43:31.000,313,11041816,12885,0,1731051810,13022.32490467,75.31494879000093,53430.41359416 2024-11-08,07:43:32.000,313,11041838,12525,0,1731051811,13022.35858621999,75.32199792000029,53430.434555520005 2024-11-08,07:43:33.000,313,11041779,12485,0,1731051812,13022.33837728999,75.30085053000221,53430.46949112 2024-11-08,07:43:34.000,313,11041774,12885,0,1731051813,13022.33837728999,75.30085053000221,53430.51840096 2024-11-08,07:43:35.000,313,11041812,12605,0,1731051814,13022.32490467,75.30085053000221,53430.5673108 2024-11-08,07:43:36.000,313,11041798,12645,0,1731051815,13022.36532253,75.30085053000221,53430.51840096 2024-11-08,07:43:37.000,313,11041771,12725,0,1731051816,13022.372058839996,75.29380140000285,53430.60923352 2024-11-08,07:43:38.000,313,11041781,12725,0,1731051817,13022.3451136,75.30789966000157,53430.63019488 2024-11-08,07:43:39.000,313,11041813,12685,0,1731051818,13022.311432049995,75.30789966000157,53430.60923352 2024-11-08,07:43:40.000,313,11041782,12725,0,1731051819,13022.32490467,75.29380140000285,53430.65814336 2024-11-08,07:43:41.000,313,11041815,12565,0,1731051820,13022.291223119995,75.26560487999814,53430.68609184 2024-11-08,07:43:42.000,313,11041775,12725,0,1731051821,13022.29795942999,75.27970314000413,53430.76295016001 2024-11-08,07:43:43.000,313,11041806,12605,0,1731051822,13022.27775049999,75.27265401000477,53430.74897592 2024-11-08,07:43:44.000,313,11041788,12965,0,1731051823,13022.27775049999,75.27265401000477,53430.75596304 2024-11-08,07:43:45.000,313,11041764,12605,0,1731051824,13022.271014189995,75.25855574999878,53430.83282136001 2024-11-08,07:43:46.000,313,11041807,12965,0,1731051825,13022.291223119995,75.25150661999942,53430.8467956 2024-11-08,07:43:47.000,313,11041783,12485,0,1731051826,13022.27775049999,75.25855574999878,53430.87474408 2024-11-08,07:43:48.000,313,11041807,12645,0,1731051827,13022.26427788,75.21626097000262,53430.88173120001 2024-11-08,07:43:49.000,313,11041758,12925,0,1731051828,13022.29795942999,75.20921184000326,53430.88173120001 2024-11-08,07:43:50.000,313,11041775,12685,0,1731051829,13022.30469574,75.23035923000134,53430.96557664 2024-11-08,07:43:51.000,313,11041832,12605,0,1731051830,13022.29795942999,75.25150661999942,53430.94461528 2024-11-08,07:43:52.000,313,11041785,12765,0,1731051831,13022.29795942999,75.25150661999942,53431.00051224001 2024-11-08,07:43:53.000,313,11041777,12605,0,1731051832,13022.27775049999,75.2374083600007,53431.00749936001 2024-11-08,07:43:54.000,313,11041781,12605,0,1731051833,13022.25754156999,75.25855574999878,53431.035447840004 2024-11-08,07:43:55.000,313,11041744,12565,0,1731051834,13022.23733263999,75.26560487999814,53431.02846072001 2024-11-08,07:43:56.000,313,11041780,12805,0,1731051835,13022.23733263999,75.25150661999942,53431.04942208001 2024-11-08,07:43:57.000,313,11041796,12605,0,1731051836,13022.25754156999,75.27265401000477,53431.12628040001 2024-11-08,07:43:58.000,313,11041807,12725,0,1731051837,13022.26427788,75.23035923000134,53431.14025464 2024-11-08,07:43:59.000,313,11041797,13125,0,1731051838,13022.29795942999,75.22331010000198,53431.161216 2024-11-08,07:44:00.000,313,11041799,12685,0,1731051839,13022.31816835999,75.25150661999942,53431.17519024001 2024-11-08,07:44:01.000,313,11041745,12565,0,1731051840,13022.32490467,75.23035923000134,53431.18217736 2024-11-08,07:44:02.000,313,11041773,12805,0,1731051841,13022.33837728999,75.23035923000134,53431.2310872 2024-11-08,07:44:03.000,313,11041771,12645,0,1731051842,13022.30469574,75.2374083600007,53431.25903568 2024-11-08,07:44:04.000,313,11041798,12285,0,1731051843,13022.33837728999,75.25150661999942,53431.29397128001 2024-11-08,07:44:05.000,313,11041770,12605,0,1731051844,13022.33837728999,75.22331010000198,53431.29397128001 2024-11-08,07:44:06.000,313,11041797,12965,0,1731051845,13022.30469574,75.20921184000326,53431.31493264001 2024-11-08,07:44:07.000,313,11041832,12445,0,1731051846,13022.32490467,75.20921184000326,53431.35685536 2024-11-08,07:44:08.000,313,11041807,12765,0,1731051847,13022.311432049995,75.2374083600007,53431.391790960006 2024-11-08,07:44:09.000,313,11041817,12725,0,1731051848,13022.31816835999,75.22331010000198,53431.42672656 2024-11-08,07:44:10.000,313,11041823,12285,0,1731051849,13022.32490467,75.21626097000262,53431.48262352001 2024-11-08,07:44:11.000,313,11041784,12605,0,1731051850,13022.311432049995,75.21626097000262,53431.45467504 2024-11-08,07:44:12.000,313,11041788,12845,0,1731051851,13022.311432049995,75.2021627100039,53431.55249472001 2024-11-08,07:44:13.000,313,11041797,12605,0,1731051852,13022.311432049995,75.22331010000198,53431.55249472001 2024-11-08,07:44:14.000,313,11041756,12445,0,1731051853,13022.33837728999,75.16691705999983,53431.57345608 2024-11-08,07:44:15.000,313,11041806,12725,0,1731051854,13022.36532253,75.18101531999855,53431.6153788 2024-11-08,07:44:16.000,313,11041822,12725,0,1731051855,13022.35858621999,75.12462228000368,53431.60140456001 2024-11-08,07:44:17.000,313,11041847,12605,0,1731051856,13022.372058839996,75.15281880000111,53431.64332728 2024-11-08,07:44:18.000,313,11041822,12605,0,1731051857,13022.35858621999,75.15281880000111,53431.66428864 2024-11-08,07:44:19.000,313,11041821,12365,0,1731051858,13022.37879514999,75.1387205400024,53431.69223712 2024-11-08,07:44:20.000,313,11041773,12645,0,1731051859,13022.419213009991,75.13167141000304,53431.73415984 2024-11-08,07:44:21.000,313,11041794,12605,0,1731051860,13022.432685629996,75.1387205400024,53431.7900568 2024-11-08,07:44:22.000,313,11041789,12925,0,1731051861,13022.46636718,75.14576967000176,53431.81101816 2024-11-08,07:44:23.000,313,11041789,12765,0,1731051862,13022.452894559996,75.14576967000176,53431.83896664001 2024-11-08,07:44:24.000,313,11041832,12365,0,1731051863,13022.479839799991,75.12462228000368,53431.88088936 2024-11-08,07:44:25.000,313,11041813,12645,0,1731051864,13022.473103489996,75.14576967000176,53431.90185072 2024-11-08,07:44:26.000,313,11041790,12965,0,1731051865,13022.500048729991,75.13167141000304,53431.93678632001 2024-11-08,07:44:27.000,313,11041810,12845,0,1731051866,13022.513521349996,75.14576967000176,53431.95774768 2024-11-08,07:44:28.000,313,11041797,12605,0,1731051867,13022.533730279996,75.11052401999768,53431.95774768 2024-11-08,07:44:29.000,313,11041748,12605,0,1731051868,13022.553939209996,75.14576967000176,53431.97172192 2024-11-08,07:44:30.000,313,11041741,12885,0,1731051869,13022.567411830001,75.1387205400024,53432.0695416 2024-11-08,07:44:31.000,313,11041807,12645,0,1731051870,13022.547202900001,75.13167141000304,53432.02761888 2024-11-08,07:44:32.000,313,11041770,12885,0,1731051871,13022.594357069996,75.14576967000176,53432.09749008 2024-11-08,07:44:33.000,313,11041798,12565,0,1731051872,13022.648247550002,75.15986793000047,53432.13242568001 2024-11-08,07:44:34.000,313,11041829,12605,0,1731051873,13022.628038620001,75.11757315000432,53432.16736128 2024-11-08,07:44:35.000,313,11041789,12485,0,1731051874,13022.675192789997,75.10347488999832,53432.18832264 2024-11-08,07:44:36.000,313,11041761,12685,0,1731051875,13022.688665410002,75.11052401999768,53432.22325824001 2024-11-08,07:44:37.000,313,11041768,12405,0,1731051876,13022.695401719997,75.1387205400024,53432.27216808001 2024-11-08,07:44:38.000,313,11041790,12365,0,1731051877,13022.695401719997,75.13167141000304,53432.26518096 2024-11-08,07:44:39.000,313,11041751,12605,0,1731051878,13022.708874340002,75.13167141000304,53432.30710368 2024-11-08,07:44:40.000,313,11041785,12805,0,1731051879,13022.735819579997,75.09642575999897,53432.39094912001 2024-11-08,07:44:41.000,313,11041751,12685,0,1731051880,13022.749292200002,75.10347488999832,53432.383962 2024-11-08,07:44:42.000,313,11041821,12565,0,1731051881,13022.715610649997,75.11757315000432,53432.397936240006 2024-11-08,07:44:43.000,313,11041764,12525,0,1731051882,13022.769501130002,75.09642575999897,53432.43287184 2024-11-08,07:44:44.000,313,11041822,12805,0,1731051883,13022.776237439997,75.11052401999768,53432.48178168 2024-11-08,07:44:45.000,313,11041747,12725,0,1731051884,13022.749292200002,75.13167141000304,53432.46780744001 2024-11-08,07:44:46.000,313,11041792,12445,0,1731051885,13022.816655299997,75.10347488999832,53432.53767864001 2024-11-08,07:44:47.000,313,11041808,12645,0,1731051886,13022.782973749992,75.11052401999768,53432.55165288 2024-11-08,07:44:48.000,313,11041799,12605,0,1731051887,13022.796446369997,75.09642575999897,53432.58658848001 2024-11-08,07:44:49.000,313,11041780,12685,0,1731051888,13022.836864229997,75.0893766299996,53432.70536952001 2024-11-08,07:44:50.000,313,11041807,12605,0,1731051889,13022.796446369997,75.10347488999832,53432.70536952001 2024-11-08,07:44:51.000,313,11041771,12365,0,1731051890,13022.823391609993,75.0893766299996,53432.75427936001 2024-11-08,07:44:52.000,313,11041803,12445,0,1731051891,13022.843600539993,75.06822924000153,53432.74729224 2024-11-08,07:44:53.000,313,11041772,12485,0,1731051892,13022.850336850002,75.06822924000153,53432.78921496 2024-11-08,07:44:54.000,313,11041782,12525,0,1731051893,13022.857073159998,75.06822924000153,53432.82415056001 2024-11-08,07:44:55.000,313,11041822,12685,0,1731051894,13022.863809469993,75.0893766299996,53432.880047520004 2024-11-08,07:44:56.000,313,11041798,12485,0,1731051895,13022.863809469993,75.10347488999832,53432.94293160001 2024-11-08,07:44:57.000,313,11041767,12485,0,1731051896,13022.884018399993,75.1387205400024,53432.9778672 2024-11-08,07:44:58.000,313,11041804,12445,0,1731051897,13022.884018399993,75.10347488999832,53432.92895736 2024-11-08,07:44:59.000,313,11041794,12605,0,1731051898,13022.863809469993,75.07527837000089,53432.99184144001 2024-11-08,07:45:00.000,313,11041788,12965,0,1731051899,13022.857073159998,75.09642575999897,53433.012802799996 2024-11-08,07:45:01.000,313,11041790,12805,0,1731051900,13022.870545780002,75.09642575999897,53433.10363536 2024-11-08,07:45:02.000,313,11041790,12445,0,1731051901,13022.890754710003,75.12462228000368,53433.07568688 2024-11-08,07:45:03.000,313,11041754,12845,0,1731051902,13022.917699949998,75.11757315000432,53433.166519440005 2024-11-08,07:45:04.000,313,11041741,12605,0,1731051903,13022.931172569988,75.15281880000111,53433.13857096001 2024-11-08,07:45:05.000,313,11041743,12485,0,1731051904,13022.917699949998,75.11757315000432,53433.180493679996 2024-11-08,07:45:06.000,313,11041759,12685,0,1731051905,13022.937908879998,75.12462228000368,53433.19446792 2024-11-08,07:45:07.000,313,11041790,12765,0,1731051906,13022.890754710003,75.1387205400024,53433.2224164 2024-11-08,07:45:08.000,313,11041761,12605,0,1731051907,13022.924436259993,75.14576967000176,53433.31324896 2024-11-08,07:45:09.000,313,11041772,12685,0,1731051908,13022.924436259993,75.15986793000047,53433.32722320001 2024-11-08,07:45:10.000,313,11041743,12485,0,1731051909,13022.971590429988,75.12462228000368,53433.383120160004 2024-11-08,07:45:11.000,313,11041815,12845,0,1731051910,13022.937908879998,75.09642575999897,53433.34119744 2024-11-08,07:45:12.000,313,11041755,12805,0,1731051911,13022.971590429988,75.10347488999832,53433.3621588 2024-11-08,07:45:13.000,313,11041789,12605,0,1731051912,13022.964854119993,75.12462228000368,53433.404081520006 2024-11-08,07:45:14.000,313,11041761,12645,0,1731051913,13022.991799359988,75.1387205400024,53433.47395272001 2024-11-08,07:45:15.000,313,11041787,12805,0,1731051914,13022.985063049993,75.1387205400024,53433.48093984 2024-11-08,07:45:16.000,313,11041792,12685,0,1731051915,13023.005271979993,75.13167141000304,53433.49491408001 2024-11-08,07:45:17.000,313,11041819,12485,0,1731051916,13023.012008289988,75.14576967000176,53433.56478528001 2024-11-08,07:45:18.000,313,11041796,12725,0,1731051917,13023.038953529998,75.15986793000047,53433.57875952 2024-11-08,07:45:19.000,313,11041767,12605,0,1731051918,13023.052426149989,75.1387205400024,53433.64164360001 2024-11-08,07:45:20.000,313,11041731,12605,0,1731051919,13023.045689839993,75.13167141000304,53433.669592080005 2024-11-08,07:45:21.000,313,11041751,12605,0,1731051920,13023.059162459998,75.17396618999919,53433.69055344001 2024-11-08,07:45:22.000,313,11041746,12645,0,1731051921,13023.133261869989,75.21626097000262,53433.73247616001 2024-11-08,07:45:23.000,313,11041782,12845,0,1731051922,13023.126525559994,75.18101531999855,53433.72548904 2024-11-08,07:45:24.000,313,11041773,12445,0,1731051923,13023.092844009989,75.15986793000047,53433.788373120005 2024-11-08,07:45:25.000,313,11041797,12605,0,1731051924,13023.099580319998,75.17396618999919,53433.788373120005 2024-11-08,07:45:26.000,313,11041810,12605,0,1731051925,13023.113052939989,75.15281880000111,53433.85824432001 2024-11-08,07:45:27.000,313,11041816,12565,0,1731051926,13023.126525559994,75.20921184000326,53433.91414128 2024-11-08,07:45:28.000,313,11041782,12645,0,1731051927,13023.153470799989,75.18806444999791,53433.85824432001 2024-11-08,07:45:29.000,313,11041814,12525,0,1731051928,13023.160207109999,75.2021627100039,53433.96305112 2024-11-08,07:45:30.000,313,11041811,12565,0,1731051929,13023.153470799989,75.19511358000454,53434.053883680004 2024-11-08,07:45:31.000,313,11041817,12805,0,1731051930,13023.146734489994,75.18101531999855,53434.0608708 2024-11-08,07:45:32.000,313,11041794,12565,0,1731051931,13023.200624969999,75.18806444999791,53434.123754880005 2024-11-08,07:45:33.000,313,11041759,12605,0,1731051932,13023.220833899999,75.15986793000047,53434.08881928 2024-11-08,07:45:34.000,313,11041797,12565,0,1731051933,13023.227570209994,75.18806444999791,53434.14471624001 2024-11-08,07:45:35.000,313,11041841,12485,0,1731051934,13023.26125176,75.21626097000262,53434.15869048 2024-11-08,07:45:36.000,313,11041797,12445,0,1731051935,13023.26125176,75.18806444999791,53434.15170336 2024-11-08,07:45:37.000,313,11041767,12605,0,1731051936,13023.26125176,75.17396618999919,53434.24952304 2024-11-08,07:45:38.000,313,11041765,12645,0,1731051937,13023.27472437999,75.18101531999855,53434.27747152 2024-11-08,07:45:39.000,313,11041810,12485,0,1731051938,13023.27472437999,75.20921184000326,53434.29843288 2024-11-08,07:45:40.000,313,11041806,12405,0,1731051939,13023.308405929994,75.17396618999919,53434.32638136 2024-11-08,07:45:41.000,313,11041796,12525,0,1731051940,13023.348823789995,75.17396618999919,53434.3752912 2024-11-08,07:45:42.000,313,11041773,12565,0,1731051941,13023.36229641,75.16691705999983,53434.43817528 2024-11-08,07:45:43.000,313,11041751,12765,0,1731051942,13023.37576902999,75.18101531999855,53434.4451624 2024-11-08,07:45:44.000,313,11041832,12325,0,1731051943,13023.36229641,75.18806444999791,53434.48009800001 2024-11-08,07:45:45.000,313,11041789,12765,0,1731051944,13023.41618688999,75.18806444999791,53434.48708512 2024-11-08,07:45:46.000,313,11041754,12725,0,1731051945,13023.37576902999,75.17396618999919,53434.57093056001 2024-11-08,07:45:47.000,313,11041825,12645,0,1731051946,13023.40271427,75.18806444999791,53434.577917680006 2024-11-08,07:45:48.000,313,11041780,12805,0,1731051947,13023.409450579995,75.10347488999832,53434.64778888001 2024-11-08,07:45:49.000,313,11041804,12805,0,1731051948,13023.39597795999,75.13167141000304,53434.626827520005 2024-11-08,07:45:50.000,313,11041827,12845,0,1731051949,13023.4229232,75.18806444999791,53434.63381464 2024-11-08,07:45:51.000,313,11041760,12725,0,1731051950,13023.429659509995,75.1387205400024,53434.68272448 2024-11-08,07:45:52.000,313,11041802,12365,0,1731051951,13023.43639581999,75.13167141000304,53434.71766008001 2024-11-08,07:45:53.000,313,11041785,12725,0,1731051952,13023.45660474999,75.14576967000176,53434.7595828 2024-11-08,07:45:54.000,313,11041789,12645,0,1731051953,13023.45660474999,75.14576967000176,53434.76656992001 2024-11-08,07:45:55.000,313,11041803,12685,0,1731051954,13023.46334106,75.14576967000176,53434.81547976001 2024-11-08,07:45:56.000,313,11041798,12605,0,1731051955,13023.43639581999,75.15281880000111,53434.85740248 2024-11-08,07:45:57.000,313,11041820,12485,0,1731051956,13023.470077369995,75.0893766299996,53434.87137672 2024-11-08,07:45:58.000,313,11041852,12725,0,1731051957,13023.490286299995,75.12462228000368,53434.92727368 2024-11-08,07:45:59.000,313,11041813,12605,0,1731051958,13023.54417678,75.09642575999897,53434.99015776 2024-11-08,07:46:00.000,313,11041812,12725,0,1731051959,13023.530704159995,75.06822924000153,53435.06701608 2024-11-08,07:46:01.000,313,11041799,12725,0,1731051960,13023.51723153999,75.06822924000153,53434.9691964 2024-11-08,07:46:02.000,313,11041779,12365,0,1731051961,13023.53744046999,75.09642575999897,53435.02509336 2024-11-08,07:46:03.000,313,11041764,12485,0,1731051962,13023.56438571,75.06822924000153,53435.09496456 2024-11-08,07:46:04.000,313,11041734,12565,0,1731051963,13023.60480357,75.08232750000025,53435.108938800004 2024-11-08,07:46:05.000,313,11041724,12645,0,1731051964,13023.58459464,75.09642575999897,53435.1438744 2024-11-08,07:46:06.000,313,11041783,12845,0,1731051965,13023.611539879996,75.07527837000089,53435.17182288001 2024-11-08,07:46:07.000,313,11041744,12805,0,1731051966,13023.59806725999,75.04708185000345,53435.20675848 2024-11-08,07:46:08.000,313,11041815,12965,0,1731051967,13023.6250125,75.04003272000409,53435.22073272001 2024-11-08,07:46:09.000,313,11041811,12725,0,1731051968,13023.638485119991,75.05413098000281,53435.26265544 2024-11-08,07:46:10.000,313,11041776,12845,0,1731051969,13023.61827618999,75.0893766299996,53435.30457816 2024-11-08,07:46:11.000,313,11041784,12605,0,1731051970,13023.631748809996,75.05413098000281,53435.26265544 2024-11-08,07:46:12.000,313,11041795,12725,0,1731051971,13023.658694049991,75.04708185000345,53435.31855240001 2024-11-08,07:46:13.000,313,11041743,12685,0,1731051972,13023.66543036,75.01183619999938,53435.38842360001 2024-11-08,07:46:14.000,313,11041764,12765,0,1731051973,13023.692375599996,75.0259344599981,53435.395410720004 2024-11-08,07:46:15.000,313,11041808,12445,0,1731051974,13023.692375599996,75.03298359000473,53435.4233592 2024-11-08,07:46:16.000,313,11041772,12525,0,1731051975,13023.705848220001,75.00478707000002,53435.47925616 2024-11-08,07:46:17.000,313,11041748,12565,0,1731051976,13023.68563929,74.96954142000322,53435.514191760005 2024-11-08,07:46:18.000,313,11041789,12365,0,1731051977,13023.692375599996,74.97659055000258,53435.55611448001 2024-11-08,07:46:19.000,313,11041814,12605,0,1731051978,13023.699111909991,74.99773794000066,53435.563101600004 2024-11-08,07:46:20.000,313,11041790,12645,0,1731051979,13023.712584529996,74.96954142000322,53435.5980372 2024-11-08,07:46:21.000,313,11041784,12685,0,1731051980,13023.719320839991,74.94134489999851,53435.62598568001 2024-11-08,07:46:22.000,313,11041789,12525,0,1731051981,13023.705848220001,74.96249229000387,53435.6679084 2024-11-08,07:46:23.000,313,11041781,12565,0,1731051982,13023.732793459996,74.94839402999787,53435.64694704 2024-11-08,07:46:24.000,313,11041773,12565,0,1731051983,13023.766475010001,74.9554431600045,53435.730792480004 2024-11-08,07:46:25.000,313,11041753,12285,0,1731051984,13023.773211319996,74.93429576999915,53435.7377796 2024-11-08,07:46:26.000,313,11041836,12965,0,1731051985,13023.773211319996,74.96954142000322,53435.74476672001 2024-11-08,07:46:27.000,313,11041772,12245,0,1731051986,13023.813629179996,74.9906888100013,53435.8076508 2024-11-08,07:46:28.000,313,11041718,12525,0,1731051987,13023.880992279992,74.9554431600045,53435.83559928 2024-11-08,07:46:29.000,313,11041797,12685,0,1731051988,13023.867519660002,74.94839402999787,53435.877522 2024-11-08,07:46:30.000,313,11041774,12645,0,1731051989,13023.854047039997,74.96954142000322,53435.90547048 2024-11-08,07:46:31.000,313,11041827,12685,0,1731051990,13023.854047039997,74.94134489999851,53435.94040608001 2024-11-08,07:46:32.000,313,11041794,12725,0,1731051991,13023.874255969997,74.97659055000258,53435.93341896 2024-11-08,07:46:33.000,313,11041777,12805,0,1731051992,13023.880992279992,74.98363968000194,53436.02425152 2024-11-08,07:46:34.000,313,11041821,12685,0,1731051993,13023.907937520002,74.96249229000387,53436.03123864 2024-11-08,07:46:35.000,313,11041774,12485,0,1731051994,13023.921410139992,74.90609925000172,53436.087135600006 2024-11-08,07:46:36.000,313,11041718,12725,0,1731051995,13023.928146450002,74.9554431600045,53436.136045440006 2024-11-08,07:46:37.000,313,11041815,12845,0,1731051996,13023.914673829997,74.92019751000043,53436.10110984 2024-11-08,07:46:38.000,313,11041777,12605,0,1731051997,13023.961827999992,74.93429576999915,53436.184955280005 2024-11-08,07:46:39.000,313,11041801,12565,0,1731051998,13023.948355380002,74.93429576999915,53436.24085224 2024-11-08,07:46:40.000,313,11041807,12525,0,1731051999,13024.015718479997,74.94839402999787,53436.21290376 2024-11-08,07:46:41.000,313,11041783,12885,0,1731052000,13023.995509549997,74.91314838000108,53436.26880072 2024-11-08,07:46:42.000,313,11041760,12605,0,1731052001,13024.015718479997,74.89905012000236,53436.29674920001 2024-11-08,07:46:43.000,313,11041740,12685,0,1731052002,13024.008982170002,74.87085359999764,53436.26880072 2024-11-08,07:46:44.000,313,11041778,13125,0,1731052003,13024.096554199998,74.90609925000172,53436.33867192 2024-11-08,07:46:45.000,313,11041826,12605,0,1731052004,13024.103290509993,74.91314838000108,53436.35963328 2024-11-08,07:46:46.000,313,11041761,12725,0,1731052005,13024.116763129998,74.89905012000236,53436.422517360006 2024-11-08,07:46:47.000,313,11041810,12525,0,1731052006,13024.150444679988,74.89905012000236,53436.46444008001 2024-11-08,07:46:48.000,313,11041765,12885,0,1731052007,13024.116763129998,74.90609925000172,53436.4364916 2024-11-08,07:46:49.000,313,11041770,12605,0,1731052008,13024.150444679988,74.86380446999829,53436.44347872001 2024-11-08,07:46:50.000,313,11041804,12605,0,1731052009,13024.150444679988,74.892000990003,53436.47841432 2024-11-08,07:46:51.000,313,11041787,12765,0,1731052010,13024.150444679988,74.86380446999829,53436.520337040005 2024-11-08,07:46:52.000,313,11041783,12805,0,1731052011,13024.177389919998,74.86380446999829,53436.53431128 2024-11-08,07:46:53.000,313,11041790,12445,0,1731052012,13024.184126229993,74.84970620999957,53436.590208240006 2024-11-08,07:46:54.000,313,11041840,12605,0,1731052013,13024.211071469988,74.84265708000021,53436.60418248 2024-11-08,07:46:55.000,313,11041808,12525,0,1731052014,13024.224544089993,74.80036230000405,53436.6461052 2024-11-08,07:46:56.000,313,11041786,12565,0,1731052015,13024.251489329989,74.81446056000277,53436.72296352 2024-11-08,07:46:57.000,313,11041786,12645,0,1731052016,13024.224544089993,74.80741143000341,53436.70898928001 2024-11-08,07:46:58.000,313,11041728,12965,0,1731052017,13024.231280399988,74.84265708000021,53436.736937760004 2024-11-08,07:46:59.000,313,11041757,12805,0,1731052018,13024.244753019993,74.80036230000405,53436.8207832 2024-11-08,07:47:00.000,313,11041802,12725,0,1731052019,13024.231280399988,74.7933131700047,53436.82777032001 2024-11-08,07:47:01.000,313,11041775,12925,0,1731052020,13024.278434569998,74.75806752000062,53436.86270592 2024-11-08,07:47:02.000,313,11041739,13045,0,1731052021,13024.278434569998,74.75806752000062,53436.904628640004 2024-11-08,07:47:03.000,313,11041767,13165,0,1731052022,13024.318852429999,74.76511664999998,53436.8906544 2024-11-08,07:47:04.000,313,11041843,12805,0,1731052023,13024.291907189989,74.75806752000062,53436.96751272001 2024-11-08,07:47:05.000,313,11041805,12645,0,1731052024,13024.312116119989,74.7439692600019,53436.953538480004 2024-11-08,07:47:06.000,313,11041791,12565,0,1731052025,13024.305379809994,74.70167447999847,53437.01642256001 2024-11-08,07:47:07.000,313,11041793,12725,0,1731052026,13024.305379809994,74.71577274000447,53437.03738392 2024-11-08,07:47:08.000,313,11041746,12565,0,1731052027,13024.332325049989,74.75806752000062,53437.04437104001 2024-11-08,07:47:09.000,313,11041770,12645,0,1731052028,13024.352533979989,74.71577274000447,53437.13520360001 2024-11-08,07:47:10.000,313,11041791,12485,0,1731052029,13024.352533979989,74.71577274000447,53437.121229360004 2024-11-08,07:47:11.000,313,11041811,12645,0,1731052030,13024.386215529994,74.67347796000104,53437.17712632 2024-11-08,07:47:12.000,313,11041786,12525,0,1731052031,13024.359270289999,74.67347796000104,53437.17712632 2024-11-08,07:47:13.000,313,11041820,12765,0,1731052032,13024.39295183999,74.6805270900004,53437.1701392 2024-11-08,07:47:14.000,313,11041773,12565,0,1731052033,13024.399688149999,74.65233057000296,53437.18411344001 2024-11-08,07:47:15.000,313,11041739,12685,0,1731052034,13024.379479219999,74.63823231000424,53437.23302328001 2024-11-08,07:47:16.000,313,11041743,12765,0,1731052035,13024.406424459994,74.63823231000424,53437.240010400004 2024-11-08,07:47:17.000,313,11041780,12685,0,1731052036,13024.419897079999,74.61003578999953,53437.28193312001 2024-11-08,07:47:18.000,313,11041774,12645,0,1731052037,13024.426633389994,74.58183927000209,53437.288920240004 2024-11-08,07:47:19.000,313,11041797,12685,0,1731052038,13024.39295183999,74.56774101000337,53437.28193312001 2024-11-08,07:47:20.000,313,11041822,12565,0,1731052039,13024.440106009999,74.59593753000081,53437.32385584 2024-11-08,07:47:21.000,313,11041846,12685,0,1731052040,13024.41316076999,74.56774101000337,53437.37276568 2024-11-08,07:47:22.000,313,11041811,12605,0,1731052041,13024.43336969999,74.55364275000466,53437.44263688 2024-11-08,07:47:23.000,313,11041759,12685,0,1731052042,13024.45357862999,74.53954448999866,53437.47058536001 2024-11-08,07:47:24.000,313,11041794,12445,0,1731052043,13024.487260179994,74.5324953599993,53437.47058536001 2024-11-08,07:47:25.000,313,11041806,12645,0,1731052044,13024.51420541999,74.52544622999994,53437.49853384001 2024-11-08,07:47:26.000,313,11041790,12445,0,1731052045,13024.507469109994,74.55364275000466,53437.526482320005 2024-11-08,07:47:27.000,313,11041751,12605,0,1731052046,13024.52094173,74.56774101000337,53437.51949520001 2024-11-08,07:47:28.000,313,11041782,12685,0,1731052047,13024.527678039994,74.55364275000466,53437.56141792 2024-11-08,07:47:29.000,313,11041783,12445,0,1731052048,13024.547886969995,74.53954448999866,53437.596353520006 2024-11-08,07:47:30.000,313,11041799,12725,0,1731052049,13024.568095899995,74.4972497100025,53437.645263360006 2024-11-08,07:47:31.000,313,11041789,12685,0,1731052050,13024.52094173,74.51134797000122,53437.66622472001 2024-11-08,07:47:32.000,313,11041805,12605,0,1731052051,13024.56135959,74.52544622999994,53437.70814744 2024-11-08,07:47:33.000,313,11041809,12605,0,1731052052,13024.547886969995,74.51839710000058,53437.694173200005 2024-11-08,07:47:34.000,313,11041838,12205,0,1731052053,13024.55462327999,74.51839710000058,53437.7291088 2024-11-08,07:47:35.000,313,11041819,12565,0,1731052054,13024.59504113999,74.48315145000379,53437.75705728001 2024-11-08,07:47:36.000,313,11041801,12365,0,1731052055,13024.61525006999,74.45495492999908,53437.812954240006 2024-11-08,07:47:37.000,313,11041778,12485,0,1731052056,13024.64219531,74.4690531899978,53437.84788984 2024-11-08,07:47:38.000,313,11041836,12605,0,1731052057,13024.628722689995,74.44085667000036,53437.89679968 2024-11-08,07:47:39.000,313,11041771,12685,0,1731052058,13024.65566792999,74.49020058000315,53437.87583832 2024-11-08,07:47:40.000,313,11041846,12885,0,1731052059,13024.67587685999,74.44790579999972,53437.91776104 2024-11-08,07:47:41.000,313,11041773,12525,0,1731052060,13024.7028221,74.433807540001,53438.00160648001 2024-11-08,07:47:42.000,313,11041782,12525,0,1731052061,13024.71629471999,74.433807540001,53437.97365800001 2024-11-08,07:47:43.000,313,11041784,12685,0,1731052062,13024.67587685999,74.41266015000292,53437.96667088 2024-11-08,07:47:44.000,313,11041813,12285,0,1731052063,13024.71629471999,74.41266015000292,53438.0085936 2024-11-08,07:47:45.000,313,11041790,12765,0,1731052064,13024.71629471999,74.41970928000228,53438.05051632001 2024-11-08,07:47:46.000,313,11041843,12605,0,1731052065,13024.709558409995,74.40561102000356,53438.05051632001 2024-11-08,07:47:47.000,313,11041815,12605,0,1731052066,13024.76344889,74.41970928000228,53438.12038752001 2024-11-08,07:47:48.000,313,11041772,12485,0,1731052067,13024.74323996,74.3985618900042,53438.148336000006 2024-11-08,07:47:49.000,313,11041776,12605,0,1731052068,13024.72303103,74.42675841000164,53438.127374640004 2024-11-08,07:47:50.000,313,11041812,12725,0,1731052069,13024.75671257999,74.41970928000228,53438.20423296 2024-11-08,07:47:51.000,313,11041780,12685,0,1731052070,13024.74323996,74.35626711000077,53438.20423296 2024-11-08,07:47:52.000,313,11041780,12765,0,1731052071,13024.76344889,74.3985618900042,53438.26012992001 2024-11-08,07:47:53.000,313,11041817,12645,0,1731052072,13024.75671257999,74.37741449999885,53438.28109128 2024-11-08,07:47:54.000,313,11041790,12765,0,1731052073,13024.770185199995,74.36331624000013,53438.30205264 2024-11-08,07:47:55.000,313,11041814,13005,0,1731052074,13024.749976269995,74.36331624000013,53438.30903976001 2024-11-08,07:47:56.000,313,11041791,12925,0,1731052075,13024.77692150999,74.36331624000013,53438.33000112 2024-11-08,07:47:57.000,313,11041793,12325,0,1731052076,13024.78365782,74.29987406999862,53438.35096248 2024-11-08,07:47:58.000,313,11041792,12805,0,1731052077,13024.76344889,74.32807059000334,53438.37192384 2024-11-08,07:47:59.000,313,11041812,12645,0,1731052078,13024.79713043999,74.29987406999862,53438.38589808001 2024-11-08,07:48:00.000,313,11041815,12445,0,1731052079,13024.78365782,74.30692319999798,53438.39987232 2024-11-08,07:48:01.000,313,11041767,12605,0,1731052080,13024.770185199995,74.32807059000334,53438.37891096 2024-11-08,07:48:02.000,313,11041790,12565,0,1731052081,13024.76344889,74.29282493999926,53438.45576928001 2024-11-08,07:48:03.000,313,11041825,12925,0,1731052082,13024.78365782,74.2857758099999,53438.50467912001 2024-11-08,07:48:04.000,313,11041805,12525,0,1731052083,13024.810603059996,74.25757929000247,53438.497692 2024-11-08,07:48:05.000,313,11041762,12525,0,1731052084,13024.74323996,74.23643190000439,53438.497692 2024-11-08,07:48:06.000,313,11041763,12605,0,1731052085,13024.770185199995,74.2223336399984,53438.5675632 2024-11-08,07:48:07.000,313,11041794,12845,0,1731052086,13024.77692150999,74.20118625000032,53438.50467912001 2024-11-08,07:48:08.000,313,11041819,12845,0,1731052087,13024.75671257999,74.17298973000288,53438.50467912001 2024-11-08,07:48:09.000,313,11041749,12685,0,1731052088,13024.78365782,74.15889147000416,53438.5675632 2024-11-08,07:48:10.000,313,11041774,12965,0,1731052089,13024.77692150999,74.15889147000416,53438.55358896001 2024-11-08,07:48:11.000,313,11041820,12645,0,1731052090,13024.76344889,74.14479320999817,53438.602498800006 2024-11-08,07:48:12.000,313,11041782,12565,0,1731052091,13024.770185199995,74.16594060000352,53438.59551168001 2024-11-08,07:48:13.000,313,11041821,12765,0,1731052092,13024.770185199995,74.13774407999881,53438.6374344 2024-11-08,07:48:14.000,313,11041826,12805,0,1731052093,13024.76344889,74.11659669000073,53438.64442152001 2024-11-08,07:48:15.000,313,11041773,12845,0,1731052094,13024.80386675,74.13069494999945,53438.67237000001 2024-11-08,07:48:16.000,313,11041830,12725,0,1731052095,13024.76344889,74.11659669000073,53438.67935712 2024-11-08,07:48:17.000,313,11041723,12845,0,1731052096,13024.78365782,74.12364582000009,53438.72826696 2024-11-08,07:48:18.000,313,11041747,12445,0,1731052097,13024.790394129996,74.12364582000009,53438.700318480005 2024-11-08,07:48:19.000,313,11041799,12565,0,1731052098,13024.770185199995,74.09544930000266,53438.72826696 2024-11-08,07:48:20.000,313,11041760,12525,0,1731052099,13024.78365782,74.0884001700033,53438.7073056 2024-11-08,07:48:21.000,313,11041819,12725,0,1731052100,13024.790394129996,74.08135104000394,53438.749228320004 2024-11-08,07:48:22.000,313,11041765,12565,0,1731052101,13024.77692150999,74.0390562600005,53438.770189680006 2024-11-08,07:48:23.000,313,11041786,12485,0,1731052102,13024.770185199995,74.04610538999987,53438.749228320004 2024-11-08,07:48:24.000,313,11041789,12805,0,1731052103,13024.78365782,74.01790887000243,53438.80512528 2024-11-08,07:48:25.000,313,11041772,12965,0,1731052104,13024.770185199995,74.02495800000179,53438.819099520006 2024-11-08,07:48:26.000,313,11041780,12685,0,1731052105,13024.790394129996,73.98971234999772,53438.83307376 2024-11-08,07:48:27.000,313,11041774,12645,0,1731052106,13024.78365782,73.98971234999772,53438.819099520006 2024-11-08,07:48:28.000,313,11041751,12605,0,1731052107,13024.78365782,74.01085974000307,53438.8819836 2024-11-08,07:48:29.000,313,11041742,12685,0,1731052108,13024.790394129996,74.00381061000371,53438.937880560006 2024-11-08,07:48:30.000,313,11041801,12605,0,1731052109,13024.790394129996,74.01085974000307,53438.87499648 2024-11-08,07:48:31.000,313,11041741,12845,0,1731052110,13024.77692150999,73.98266321999836,53438.916919200004 2024-11-08,07:48:32.000,313,11041772,12765,0,1731052111,13024.77692150999,73.975614089999,53438.89595784 2024-11-08,07:48:33.000,313,11041817,12605,0,1731052112,13024.790394129996,73.95446670000092,53438.986790400006 2024-11-08,07:48:34.000,313,11041852,12765,0,1731052113,13024.81733936999,73.9403684400022,53438.97980328001 2024-11-08,07:48:35.000,313,11041806,12725,0,1731052114,13024.79713043999,73.93331931000284,53438.99377752 2024-11-08,07:48:36.000,313,11041794,12365,0,1731052115,13024.81733936999,73.9403684400022,53439.02871312001 2024-11-08,07:48:37.000,313,11041772,12845,0,1731052116,13024.78365782,73.93331931000284,53439.035700240005 2024-11-08,07:48:38.000,313,11041774,12605,0,1731052117,13024.76344889,73.91217192000477,53439.01473888 2024-11-08,07:48:39.000,313,11041792,12805,0,1731052118,13024.790394129996,73.91217192000477,53439.04268736 2024-11-08,07:48:40.000,313,11041767,12725,0,1731052119,13024.790394129996,73.89807365999877,53439.07063584 2024-11-08,07:48:41.000,313,11041780,12605,0,1731052120,13024.830811989996,73.89102452999941,53439.0915972 2024-11-08,07:48:42.000,313,11041812,12965,0,1731052121,13024.80386675,73.88397540000005,53439.07063584 2024-11-08,07:48:43.000,313,11041797,12605,0,1731052122,13024.79713043999,73.89807365999877,53439.105571440006 2024-11-08,07:48:44.000,313,11041803,12845,0,1731052123,13024.78365782,73.84872975000326,53439.14050704 2024-11-08,07:48:45.000,313,11041755,12645,0,1731052124,13024.84428461,73.85577888000262,53439.12653280001 2024-11-08,07:48:46.000,313,11041789,12525,0,1731052125,13024.851020919996,73.84872975000326,53439.14050704 2024-11-08,07:48:47.000,313,11041789,12645,0,1731052126,13024.81733936999,73.8416806200039,53439.16845552 2024-11-08,07:48:48.000,313,11041767,12525,0,1731052127,13024.857757229991,73.81348409999919,53439.14050704 2024-11-08,07:48:49.000,313,11041789,12845,0,1731052128,13024.82407568,73.79938584000047,53439.203391120005 2024-11-08,07:48:50.000,313,11041836,12645,0,1731052129,13024.81733936999,73.79233671000111,53439.21037824 2024-11-08,07:48:51.000,313,11041793,12645,0,1731052130,13024.82407568,73.79233671000111,53439.18941688 2024-11-08,07:48:52.000,313,11041834,12685,0,1731052131,13024.79713043999,73.75004192999768,53439.24531384001 2024-11-08,07:48:53.000,313,11041796,12605,0,1731052132,13024.78365782,73.7288945399996,53439.203391120005 2024-11-08,07:48:54.000,313,11041809,12405,0,1731052133,13024.81733936999,73.70774715000152,53439.23832672 2024-11-08,07:48:55.000,313,11041792,12725,0,1731052134,13024.88470247,73.71479628000088,53439.26627520001 2024-11-08,07:48:56.000,313,11041746,12845,0,1731052135,13024.83754829999,73.67955063000409,53439.273262320006 2024-11-08,07:48:57.000,313,11041747,12445,0,1731052136,13024.851020919996,73.70069802000216,53439.29422368001 2024-11-08,07:48:58.000,313,11041824,12605,0,1731052137,13024.857757229991,73.67955063000409,53439.31518504001 2024-11-08,07:48:59.000,313,11041779,12725,0,1731052138,13024.86449354,73.65135410999937,53439.371082000005 2024-11-08,07:49:00.000,313,11041792,12645,0,1731052139,13024.830811989996,73.67955063000409,53439.34313352001 2024-11-08,07:49:01.000,313,11041787,12565,0,1731052140,13024.81733936999,73.65840323999873,53439.34313352001 2024-11-08,07:49:02.000,313,11041807,12645,0,1731052141,13024.810603059996,73.65135410999937,53439.371082000005 2024-11-08,07:49:03.000,313,11041799,12645,0,1731052142,13024.81733936999,73.63725585000066,53439.42697896 2024-11-08,07:49:04.000,313,11041830,12565,0,1731052143,13024.80386675,73.57381367999915,53439.36409488001 2024-11-08,07:49:05.000,313,11041788,12645,0,1731052144,13024.78365782,73.60905933000322,53439.38505624 2024-11-08,07:49:06.000,313,11041778,12485,0,1731052145,13024.82407568,73.58086280999851,53439.4758888 2024-11-08,07:49:07.000,313,11041797,12685,0,1731052146,13024.790394129996,73.58791193999787,53439.51781152 2024-11-08,07:49:08.000,313,11041787,12685,0,1731052147,13024.790394129996,73.53856803000235,53439.468901680004 2024-11-08,07:49:09.000,313,11041805,12765,0,1731052148,13024.78365782,73.56676454999979,53439.51082440001 2024-11-08,07:49:10.000,313,11041802,12605,0,1731052149,13024.77692150999,73.531518900003,53439.52479864 2024-11-08,07:49:11.000,313,11041806,12565,0,1731052150,13024.77692150999,73.4821749900002,53439.538772880005 2024-11-08,07:49:12.000,313,11041825,12645,0,1731052151,13024.82407568,73.50332237999828,53439.50383728 2024-11-08,07:49:13.000,313,11041812,13045,0,1731052152,13024.77692150999,73.531518900003,53439.58069560001 2024-11-08,07:49:14.000,313,11041777,12645,0,1731052153,13024.810603059996,73.4821749900002,53439.57370848 2024-11-08,07:49:15.000,313,11041766,12685,0,1731052154,13024.80386675,73.47512586000084,53439.587682720005 2024-11-08,07:49:16.000,313,11041788,12765,0,1731052155,13024.78365782,73.4821749900002,53439.59466984 2024-11-08,07:49:17.000,313,11041814,12605,0,1731052156,13024.790394129996,73.44692934000341,53439.6156312 2024-11-08,07:49:18.000,313,11041822,12805,0,1731052157,13024.749976269995,73.46807673000148,53439.67851528001 2024-11-08,07:49:19.000,313,11041751,12645,0,1731052158,13024.79713043999,73.43988021000405,53439.65056680001 2024-11-08,07:49:20.000,313,11041824,12525,0,1731052159,13024.749976269995,73.42578194999805,53439.62261832 2024-11-08,07:49:21.000,313,11041796,12925,0,1731052160,13024.80386675,73.43283108000469,53439.636592560004 2024-11-08,07:49:22.000,313,11041763,12605,0,1731052161,13024.78365782,73.41168368999934,53439.66454104 2024-11-08,07:49:23.000,313,11041779,12445,0,1731052162,13024.770185199995,73.39758543000062,53439.73441224 2024-11-08,07:49:24.000,313,11041800,12605,0,1731052163,13024.770185199995,73.39758543000062,53439.72742512001 2024-11-08,07:49:25.000,313,11041805,12765,0,1731052164,13024.75671257999,73.34824151999783,53439.6855024 2024-11-08,07:49:26.000,313,11041762,12525,0,1731052165,13024.790394129996,73.34119238999847,53439.720438 2024-11-08,07:49:27.000,313,11041796,12845,0,1731052166,13024.75671257999,73.34824151999783,53439.74139936 2024-11-08,07:49:28.000,313,11041776,12805,0,1731052167,13024.770185199995,73.36938891000318,53439.76236072 2024-11-08,07:49:29.000,313,11041789,12485,0,1731052168,13024.78365782,73.32004500000039,53439.74838648001 2024-11-08,07:49:30.000,313,11041779,12525,0,1731052169,13024.74323996,73.32004500000039,53439.79729632001 2024-11-08,07:49:31.000,313,11041802,12685,0,1731052170,13024.76344889,73.32004500000039,53439.78332208 2024-11-08,07:49:32.000,313,11041763,12805,0,1731052171,13024.75671257999,73.29184848000295,53439.76236072 2024-11-08,07:49:33.000,313,11041766,12885,0,1731052172,13024.78365782,73.32709412999975,53439.83921904 2024-11-08,07:49:34.000,313,11041769,12725,0,1731052173,13024.75671257999,73.2847993500036,53439.83921904 2024-11-08,07:49:35.000,313,11041782,12925,0,1731052174,13024.76344889,73.2847993500036,53439.804283440004 2024-11-08,07:49:36.000,313,11041798,12725,0,1731052175,13024.76344889,73.2354554400008,53439.81825768001 2024-11-08,07:49:37.000,313,11041846,12885,0,1731052176,13024.78365782,73.24955369999952,53439.78332208 2024-11-08,07:49:38.000,313,11041774,12205,0,1731052177,13024.790394129996,73.24250457000016,53439.874154640005 2024-11-08,07:49:39.000,313,11041798,12805,0,1731052178,13024.76344889,73.22135718000209,53439.89511600001 2024-11-08,07:49:40.000,313,11041828,12765,0,1731052179,13024.80386675,73.19316066000465,53439.89511600001 2024-11-08,07:49:41.000,313,11041785,12445,0,1731052180,13024.75671257999,73.20020979000401,53439.8601804 2024-11-08,07:49:42.000,313,11041766,12645,0,1731052181,13024.749976269995,73.1720132699993,53439.923064480005 2024-11-08,07:49:43.000,313,11041780,12565,0,1731052182,13024.79713043999,73.14381675000186,53439.971974320004 2024-11-08,07:49:44.000,313,11041837,12645,0,1731052183,13024.749976269995,73.10857109999779,53439.90909024 2024-11-08,07:49:45.000,313,11041786,12685,0,1731052184,13024.770185199995,73.15086588000122,53439.93703872001 2024-11-08,07:49:46.000,313,11041759,12285,0,1731052185,13024.770185199995,73.10857109999779,53439.944025840006 2024-11-08,07:49:47.000,313,11041803,12685,0,1731052186,13024.78365782,73.10152196999843,53439.97896144 2024-11-08,07:49:48.000,313,11041785,12725,0,1731052187,13024.74323996,73.08742370999971,53439.98594856001 2024-11-08,07:49:49.000,313,11041790,12605,0,1731052188,13024.749976269995,73.06627632000163,53439.98594856001 2024-11-08,07:49:50.000,313,11041837,13125,0,1731052189,13024.78365782,73.073325450001,53440.041845520005 2024-11-08,07:49:51.000,313,11041755,12405,0,1731052190,13024.770185199995,73.05217806000292,53439.9999228 2024-11-08,07:49:52.000,313,11041794,12605,0,1731052191,13024.76344889,73.05217806000292,53440.02088416 2024-11-08,07:49:53.000,313,11041830,12365,0,1731052192,13024.729767339995,73.04512893000356,53440.08376824001 2024-11-08,07:49:54.000,313,11041808,12725,0,1731052193,13024.729767339995,73.0380798000042,53440.090755360005 2024-11-08,07:49:55.000,313,11041803,12965,0,1731052194,13024.71629471999,73.0380798000042,53440.07678112 2024-11-08,07:49:56.000,313,11041803,12765,0,1731052195,13024.74323996,72.96758850000333,53440.11870384 2024-11-08,07:49:57.000,313,11041789,12645,0,1731052196,13024.71629471999,72.98873589000141,53440.14665232 2024-11-08,07:49:58.000,313,11041798,12645,0,1731052197,13024.67587685999,72.95349024000461,53440.139665200004 2024-11-08,07:49:59.000,313,11041796,12645,0,1731052198,13024.67587685999,72.9252937199999,53440.139665200004 2024-11-08,07:50:00.000,313,11041829,12405,0,1731052199,13024.709558409995,72.96053937000397,53440.12569096 2024-11-08,07:50:01.000,313,11041754,12525,0,1731052200,13024.66240424,72.9252937199999,53440.160626560006 2024-11-08,07:50:02.000,313,11041785,12485,0,1731052201,13024.648931619995,72.93939197999862,53440.1746008 2024-11-08,07:50:03.000,313,11041767,12685,0,1731052202,13024.64219531,72.96758850000333,53440.160626560006 2024-11-08,07:50:04.000,313,11041815,12645,0,1731052203,13024.628722689995,72.93234284999926,53440.19556216 2024-11-08,07:50:05.000,313,11041793,12565,0,1731052204,13024.62198638,72.89709720000246,53440.19556216 2024-11-08,07:50:06.000,313,11041743,12765,0,1731052205,13024.648931619995,72.90414633000182,53440.25145912001 2024-11-08,07:50:07.000,313,11041806,12685,0,1731052206,13024.608513759995,72.91824459000054,53440.22351064 2024-11-08,07:50:08.000,313,11041766,12565,0,1731052207,13024.63545899999,72.88299894000374,53440.22351064 2024-11-08,07:50:09.000,313,11041771,12925,0,1731052208,13024.61525006999,72.85480241999903,53440.258446240005 2024-11-08,07:50:10.000,313,11041847,12525,0,1731052209,13024.608513759995,72.81955677000224,53440.258446240005 2024-11-08,07:50:11.000,313,11041772,12605,0,1731052210,13024.608513759995,72.84070416000031,53440.22351064 2024-11-08,07:50:12.000,313,11041765,12725,0,1731052211,13024.59504113999,72.8266059000016,53440.3143432 2024-11-08,07:50:13.000,313,11041835,12965,0,1731052212,13024.58156852,72.79840938000416,53440.27940760001 2024-11-08,07:50:14.000,313,11041804,12525,0,1731052213,13024.628722689995,72.81250764000288,53440.307356080004 2024-11-08,07:50:15.000,313,11041790,12405,0,1731052214,13024.62198638,72.78431111999816,53440.33530456 2024-11-08,07:50:16.000,313,11041775,12965,0,1731052215,13024.628722689995,72.76316373000009,53440.30036896001 2024-11-08,07:50:17.000,313,11041800,12965,0,1731052216,13024.61525006999,72.72791808000329,53440.33530456 2024-11-08,07:50:18.000,313,11041832,12325,0,1731052217,13024.588304829995,72.69267242999922,53440.39818864001 2024-11-08,07:50:19.000,313,11041795,12645,0,1731052218,13024.57483220999,72.69267242999922,53440.3842144 2024-11-08,07:50:20.000,313,11041821,12965,0,1731052219,13024.57483220999,72.69267242999922,53440.37024016001 2024-11-08,07:50:21.000,313,11041772,12365,0,1731052220,13024.56135959,72.70677068999794,53440.41216288 2024-11-08,07:50:22.000,313,11041760,12925,0,1731052221,13024.527678039994,72.71381982000457,53440.44011136001 2024-11-08,07:50:23.000,313,11041770,12685,0,1731052222,13024.53441434999,72.69267242999922,53440.39120152 2024-11-08,07:50:24.000,313,11041824,12565,0,1731052223,13024.507469109994,72.67152504000114,53440.46805984001 2024-11-08,07:50:25.000,313,11041821,12525,0,1731052224,13024.507469109994,72.6433285200037,53440.426137120005 2024-11-08,07:50:26.000,313,11041752,12765,0,1731052225,13024.49399648999,72.67152504000114,53440.46805984001 2024-11-08,07:50:27.000,313,11041748,12605,0,1731052226,13024.487260179994,72.63627939000435,53440.44709848001 2024-11-08,07:50:28.000,313,11041752,12925,0,1731052227,13024.440106009999,72.68562329999986,53440.43312424 2024-11-08,07:50:29.000,313,11041796,12685,0,1731052228,13024.460314939999,72.6433285200037,53440.475046960004 2024-11-08,07:50:30.000,313,11041812,12765,0,1731052229,13024.446842319994,72.62218112999835,53440.40517576 2024-11-08,07:50:31.000,313,11041771,12605,0,1731052230,13024.39295183999,72.62218112999835,53440.43312424 2024-11-08,07:50:32.000,313,11041779,12805,0,1731052231,13024.379479219999,72.60103374000028,53440.44011136001 2024-11-08,07:50:33.000,313,11041810,12605,0,1731052232,13024.312116119989,72.58693548000156,53440.426137120005 2024-11-08,07:50:34.000,313,11041765,12685,0,1731052233,13024.291907189989,72.59398461000092,53440.46107272 2024-11-08,07:50:35.000,313,11041772,12605,0,1731052234,13024.271698259989,72.53759156999877,53440.475046960004 2024-11-08,07:50:36.000,313,11041781,12605,0,1731052235,13024.258225639998,72.55168983000476,53440.46107272 2024-11-08,07:50:37.000,313,11041813,12845,0,1731052236,13024.251489329989,72.53759156999877,53440.44011136001 2024-11-08,07:50:38.000,313,11041778,12765,0,1731052237,13024.238016709998,72.55873896000412,53440.4540856 2024-11-08,07:50:39.000,313,11041795,12485,0,1731052238,13024.217807779998,72.54464069999813,53440.46805984001 2024-11-08,07:50:40.000,313,11041778,12645,0,1731052239,13024.184126229993,72.53054243999941,53440.4540856 2024-11-08,07:50:41.000,313,11041791,12765,0,1731052240,13024.177389919998,72.54464069999813,53440.48203408 2024-11-08,07:50:42.000,313,11041811,12525,0,1731052241,13024.130235750003,72.50939505000133,53440.44011136001 2024-11-08,07:50:43.000,313,11041797,12725,0,1731052242,13024.123499439993,72.50234592000197,53440.4540856 2024-11-08,07:50:44.000,313,11041801,12685,0,1731052243,13024.069608960002,72.43890375000046,53440.48203408 2024-11-08,07:50:45.000,313,11041829,12645,0,1731052244,13024.049400030002,72.48824766000325,53440.46805984001 2024-11-08,07:50:46.000,313,11041775,12605,0,1731052245,13024.008982170002,72.47414940000453,53440.4540856 2024-11-08,07:50:47.000,313,11041773,12645,0,1731052246,13024.008982170002,72.47414940000453,53440.46805984001 2024-11-08,07:50:48.000,313,11041779,12605,0,1731052247,13023.975300619997,72.40365810000367,53440.475046960004 2024-11-08,07:50:49.000,313,11041795,12565,0,1731052248,13023.934882759997,72.42480549000175,53440.475046960004 2024-11-08,07:50:50.000,313,11041808,12645,0,1731052249,13023.955091689997,72.4318546200011,53440.44709848001 2024-11-08,07:50:51.000,313,11041797,12685,0,1731052250,13023.907937520002,72.4671002699979,53440.4540856 2024-11-08,07:50:52.000,313,11041805,12765,0,1731052251,13023.867519660002,72.4318546200011,53440.46107272 2024-11-08,07:50:53.000,313,11041776,12525,0,1731052252,13023.860783349992,72.4318546200011,53440.41216288 2024-11-08,07:50:54.000,313,11041782,12645,0,1731052253,13023.833838109997,72.4318546200011,53440.475046960004 2024-11-08,07:50:55.000,313,11041777,12485,0,1731052254,13023.840574419992,72.46005113999854,53440.496008320006 2024-11-08,07:50:56.000,313,11041764,12605,0,1731052255,13023.827101800001,72.40365810000367,53440.4540856 2024-11-08,07:50:57.000,313,11041752,12525,0,1731052256,13023.800156559992,72.41070723000303,53440.41915000001 2024-11-08,07:50:58.000,313,11041783,12805,0,1731052257,13023.779947629992,72.40365810000367,53440.475046960004 2024-11-08,07:50:59.000,313,11041821,13005,0,1731052258,13023.786683940001,72.41070723000303,53440.43312424 2024-11-08,07:51:00.000,313,11041808,12725,0,1731052259,13023.746266080001,72.38955983999767,53440.44709848001 2024-11-08,07:51:01.000,313,11041781,12565,0,1731052260,13023.753002389996,72.42480549000175,53440.46805984001 2024-11-08,07:51:02.000,313,11041829,12405,0,1731052261,13023.712584529996,72.41070723000303,53440.5239568 2024-11-08,07:51:03.000,313,11041739,12565,0,1731052262,13023.759738699991,72.40365810000367,53440.475046960004 2024-11-08,07:51:04.000,313,11041797,12765,0,1731052263,13023.719320839991,72.41070723000303,53440.46107272 2024-11-08,07:51:05.000,313,11041792,12605,0,1731052264,13023.705848220001,72.38955983999767,53440.51696968001 2024-11-08,07:51:06.000,313,11041818,12805,0,1731052265,13023.672166669996,72.38955983999767,53440.44011136001 2024-11-08,07:51:07.000,313,11041745,12725,0,1731052266,13023.672166669996,72.40365810000367,53440.4540856 2024-11-08,07:51:08.000,313,11041733,12725,0,1731052267,13023.658694049991,72.3684124499996,53440.496008320006 2024-11-08,07:51:09.000,313,11041753,12565,0,1731052268,13023.6250125,72.37546157999896,53440.4540856 2024-11-08,07:51:10.000,313,11041763,12685,0,1731052269,13023.631748809996,72.34726506000152,53440.5239568 2024-11-08,07:51:11.000,313,11041795,12525,0,1731052270,13023.651957739996,72.31906854000408,53440.496008320006 2024-11-08,07:51:12.000,313,11041773,12485,0,1731052271,13023.631748809996,72.31201941000472,53440.46805984001 2024-11-08,07:51:13.000,313,11041791,12765,0,1731052272,13023.651957739996,72.30497027999809,53440.48203408 2024-11-08,07:51:14.000,313,11041814,12485,0,1731052273,13023.66543036,72.29792114999873,53440.46805984001 2024-11-08,07:51:15.000,313,11041781,12645,0,1731052274,13023.64522143,72.29087201999937,53440.46805984001 2024-11-08,07:51:16.000,313,11041856,12645,0,1731052275,13023.60480357,72.30497027999809,53440.48203408 2024-11-08,07:51:17.000,313,11041803,12565,0,1731052276,13023.631748809996,72.29792114999873,53440.53793104001 2024-11-08,07:51:18.000,313,11041779,12485,0,1731052277,13023.651957739996,72.31906854000408,53440.5239568 2024-11-08,07:51:19.000,313,11041804,12765,0,1731052278,13023.6250125,72.31201941000472,53440.46107272 2024-11-08,07:51:20.000,313,11041796,12445,0,1731052279,13023.611539879996,72.31906854000408,53440.50299544 2024-11-08,07:51:21.000,313,11041804,12525,0,1731052280,13023.6250125,72.29087201999937,53440.51696968001 2024-11-08,07:51:22.000,313,11041740,12645,0,1731052281,13023.61827618999,72.27677376000065,53440.544918160005 2024-11-08,07:51:23.000,313,11041750,12645,0,1731052282,13023.60480357,72.28382289000001,53440.496008320006 2024-11-08,07:51:24.000,313,11041738,12845,0,1731052283,13023.57785832999,72.28382289000001,53440.51696968001 2024-11-08,07:51:25.000,313,11041780,12885,0,1731052284,13023.60480357,72.26267550000193,53440.56587952001 2024-11-08,07:51:26.000,313,11041763,12485,0,1731052285,13023.60480357,72.27677376000065,53440.58684088001 2024-11-08,07:51:27.000,313,11041789,12765,0,1731052286,13023.631748809996,72.26267550000193,53440.57286664 2024-11-08,07:51:28.000,313,11041785,12685,0,1731052287,13023.61827618999,72.27677376000065,53440.55190528 2024-11-08,07:51:29.000,313,11041748,12365,0,1731052288,13023.57785832999,72.28382289000001,53440.593828000005 2024-11-08,07:51:30.000,313,11041810,12845,0,1731052289,13023.55764939999,72.22742984999786,53440.57985376 2024-11-08,07:51:31.000,313,11041790,12445,0,1731052290,13023.59806725999,72.20628245999978,53440.53793104001 2024-11-08,07:51:32.000,313,11041767,12645,0,1731052291,13023.60480357,72.1851350700017,53440.5588924 2024-11-08,07:51:33.000,313,11041759,12685,0,1731052292,13023.591330949996,72.20628245999978,53440.57286664 2024-11-08,07:51:34.000,313,11041802,12605,0,1731052293,13023.571122019996,72.1851350700017,53440.57286664 2024-11-08,07:51:35.000,313,11041732,12605,0,1731052294,13023.611539879996,72.17808594000235,53440.57286664 2024-11-08,07:51:36.000,313,11041810,12805,0,1731052295,13023.591330949996,72.19218420000107,53440.53793104001 2024-11-08,07:51:37.000,313,11041769,12645,0,1731052296,13023.57785832999,72.12874202999956,53440.60780224001 2024-11-08,07:51:38.000,313,11041776,12765,0,1731052297,13023.54417678,72.17103681000299,53440.58684088001 2024-11-08,07:51:39.000,313,11041771,12645,0,1731052298,13023.55764939999,72.14988942000491,53440.61478936001 2024-11-08,07:51:40.000,313,11041807,12805,0,1731052299,13023.591330949996,72.12874202999956,53440.60081512 2024-11-08,07:51:41.000,313,11041752,12925,0,1731052300,13023.56438571,72.09349638000276,53440.6287636 2024-11-08,07:51:42.000,313,11041775,12605,0,1731052301,13023.55764939999,72.07939812000404,53440.62177648 2024-11-08,07:51:43.000,313,11041776,12445,0,1731052302,13023.530704159995,72.06529985999805,53440.61478936001 2024-11-08,07:51:44.000,313,11041777,12525,0,1731052303,13023.54417678,72.09349638000276,53440.63575072001 2024-11-08,07:51:45.000,313,11041774,12725,0,1731052304,13023.51723153999,72.0230050800019,53440.69164768 2024-11-08,07:51:46.000,313,11041775,13005,0,1731052305,13023.53744046999,72.06529985999805,53440.65671208001 2024-11-08,07:51:47.000,313,11041769,12645,0,1731052306,13023.530704159995,72.04415246999997,53440.68466056001 2024-11-08,07:51:48.000,313,11041825,12685,0,1731052307,13023.530704159995,71.99480856000446,53440.64972496 2024-11-08,07:51:49.000,313,11041784,12645,0,1731052308,13023.51723153999,72.00890682000318,53440.70562192001 2024-11-08,07:51:50.000,313,11041798,12925,0,1731052309,13023.530704159995,71.96661203999975,53440.75453176001 2024-11-08,07:51:51.000,313,11041803,12965,0,1731052310,13023.52396785,71.93136639000295,53440.72658328 2024-11-08,07:51:52.000,313,11041795,12605,0,1731052311,13023.550913089995,71.89612073999888,53440.79645448 2024-11-08,07:51:53.000,313,11041791,12565,0,1731052312,13023.530704159995,71.88907160999952,53440.74754464 2024-11-08,07:51:54.000,313,11041788,12805,0,1731052313,13023.52396785,71.92431726000359,53440.6986348 2024-11-08,07:51:55.000,313,11041754,12685,0,1731052314,13023.49702260999,71.84677683000336,53440.768506 2024-11-08,07:51:56.000,313,11041809,12525,0,1731052315,13023.48354999,71.84677683000336,53440.77549312001 2024-11-08,07:51:57.000,313,11041789,12725,0,1731052316,13023.46334106,71.88202248000016,53440.810428720004 2024-11-08,07:51:58.000,313,11041789,12605,0,1731052317,13023.449868439995,71.86792422000144,53440.78248024001 2024-11-08,07:51:59.000,313,11041834,12445,0,1731052318,13023.46334106,71.8749733500008,53440.831390080006 2024-11-08,07:52:00.000,313,11041812,12565,0,1731052319,13023.449868439995,71.81858030999865,53440.8383772 2024-11-08,07:52:01.000,313,11041760,12365,0,1731052320,13023.47681367999,71.80448204999993,53440.82440296001 2024-11-08,07:52:02.000,313,11041778,12965,0,1731052321,13023.45660474999,71.82562943999801,53440.82440296001 2024-11-08,07:52:03.000,313,11041758,12885,0,1731052322,13023.449868439995,71.80448204999993,53440.87331280001 2024-11-08,07:52:04.000,313,11041806,12805,0,1731052323,13023.43639581999,71.78333466000186,53440.88728704 2024-11-08,07:52:05.000,313,11041794,12565,0,1731052324,13023.449868439995,71.80448204999993,53440.86632568 2024-11-08,07:52:06.000,313,11041788,12525,0,1731052325,13023.429659509995,71.76923640000314,53440.880299920005 2024-11-08,07:52:07.000,313,11041767,12485,0,1731052326,13023.41618688999,71.7762855300025,53440.88728704 2024-11-08,07:52:08.000,313,11041794,12765,0,1731052327,13023.40271427,71.74103987999843,53440.85235144001 2024-11-08,07:52:09.000,313,11041698,12365,0,1731052328,13023.43639581999,71.75513814000442,53440.90126128001 2024-11-08,07:52:10.000,313,11041829,12645,0,1731052329,13023.40271427,71.74103987999843,53440.929209760005 2024-11-08,07:52:11.000,313,11041739,12525,0,1731052330,13023.46334106,71.7269416199997,53440.91523552 2024-11-08,07:52:12.000,313,11041780,12445,0,1731052331,13023.470077369995,71.75513814000442,53440.95715824 2024-11-08,07:52:13.000,313,11041784,12325,0,1731052332,13023.44313213,71.74808900999778,53440.978119600004 2024-11-08,07:52:14.000,313,11041810,12605,0,1731052333,13023.45660474999,71.75513814000442,53441.047990800005 2024-11-08,07:52:15.000,313,11041842,12685,0,1731052334,13023.48354999,71.74808900999778,53441.04100368001 2024-11-08,07:52:16.000,313,11041789,12605,0,1731052335,13023.490286299995,71.74103987999843,53441.02004232001 2024-11-08,07:52:17.000,313,11041804,12725,0,1731052336,13023.490286299995,71.7269416199997,53441.12484912 2024-11-08,07:52:18.000,313,11041788,12605,0,1731052337,13023.47681367999,71.70579423000163,53441.0829264 2024-11-08,07:52:19.000,313,11041795,12565,0,1731052338,13023.510495229995,71.7269416199997,53441.05497792 2024-11-08,07:52:20.000,313,11041806,12645,0,1731052339,13023.46334106,71.76218727000378,53441.096900640005 2024-11-08,07:52:21.000,313,11041780,12685,0,1731052340,13023.490286299995,71.74103987999843,53441.096900640005 2024-11-08,07:52:22.000,313,11041766,12645,0,1731052341,13023.51723153999,71.70579423000163,53441.11786200001 2024-11-08,07:52:23.000,313,11041793,12725,0,1731052342,13023.55764939999,71.71284336000099,53441.17375896 2024-11-08,07:52:24.000,313,11041791,12685,0,1731052343,13023.58459464,71.71284336000099,53441.18074608 2024-11-08,07:52:25.000,313,11041796,12645,0,1731052344,13023.57785832999,71.69874510000227,53441.15978472001 2024-11-08,07:52:26.000,313,11041805,12925,0,1731052345,13023.60480357,71.73399074999907,53441.166771840006 2024-11-08,07:52:27.000,313,11041852,12605,0,1731052346,13023.638485119991,71.73399074999907,53441.18773320001 2024-11-08,07:52:28.000,313,11041779,12685,0,1731052347,13023.631748809996,71.75513814000442,53441.25760440001 2024-11-08,07:52:29.000,313,11041804,12765,0,1731052348,13023.638485119991,71.73399074999907,53441.215681680005 2024-11-08,07:52:30.000,313,11041837,12485,0,1731052349,13023.658694049991,71.71284336000099,53441.27157864 2024-11-08,07:52:31.000,313,11041821,12725,0,1731052350,13023.651957739996,71.74808900999778,53441.29952712 2024-11-08,07:52:32.000,313,11041832,12485,0,1731052351,13023.658694049991,71.7762855300025,53441.29952712 2024-11-08,07:52:33.000,313,11041802,12645,0,1731052352,13023.692375599996,71.74103987999843,53441.34144984 2024-11-08,07:52:34.000,313,11041805,12725,0,1731052353,13023.699111909991,71.76218727000378,53441.383372560005 2024-11-08,07:52:35.000,313,11041796,12325,0,1731052354,13023.658694049991,71.75513814000442,53441.37638544001 2024-11-08,07:52:36.000,313,11041776,12445,0,1731052355,13023.658694049991,71.76923640000314,53441.41132104 2024-11-08,07:52:37.000,313,11041790,12645,0,1731052356,13023.672166669996,71.7762855300025,53441.41132104 2024-11-08,07:52:38.000,313,11041769,12685,0,1731052357,13023.68563929,71.75513814000442,53441.481192240004 2024-11-08,07:52:39.000,313,11041829,12325,0,1731052358,13023.726057150001,71.71989249000035,53441.432282400005 2024-11-08,07:52:40.000,313,11041852,12565,0,1731052359,13023.732793459996,71.7269416199997,53441.47420512001 2024-11-08,07:52:41.000,313,11041784,12765,0,1731052360,13023.746266080001,71.74808900999778,53441.48817936 2024-11-08,07:52:42.000,313,11041791,12445,0,1731052361,13023.739529769991,71.74808900999778,53441.49516648001 2024-11-08,07:52:43.000,313,11041757,12525,0,1731052362,13023.726057150001,71.73399074999907,53441.54407632001 2024-11-08,07:52:44.000,313,11041785,12725,0,1731052363,13023.753002389996,71.71284336000099,53441.56503768 2024-11-08,07:52:45.000,313,11041805,12685,0,1731052364,13023.766475010001,71.73399074999907,53441.5370892 2024-11-08,07:52:46.000,313,11041774,12725,0,1731052365,13023.786683940001,71.70579423000163,53441.55805056 2024-11-08,07:52:47.000,313,11041771,12445,0,1731052366,13023.779947629992,71.74103987999843,53441.63490888 2024-11-08,07:52:48.000,313,11041793,12725,0,1731052367,13023.847310730001,71.75513814000442,53441.65587024 2024-11-08,07:52:49.000,313,11041789,12685,0,1731052368,13023.813629179996,71.71989249000035,53441.62792176 2024-11-08,07:52:50.000,313,11041782,12565,0,1731052369,13023.820365489992,71.70579423000163,53441.66285736001 2024-11-08,07:52:51.000,313,11041760,12285,0,1731052370,13023.806892870001,71.70579423000163,53441.70478008 2024-11-08,07:52:52.000,313,11041792,12605,0,1731052371,13023.800156559992,71.65645031999884,53441.70478008 2024-11-08,07:52:53.000,313,11041785,12485,0,1731052372,13023.806892870001,71.65645031999884,53441.69779296 2024-11-08,07:52:54.000,313,11041828,12485,0,1731052373,13023.806892870001,71.63530293000076,53441.73272856 2024-11-08,07:52:55.000,313,11041781,12645,0,1731052374,13023.840574419992,71.64940118999948,53441.77465128 2024-11-08,07:52:56.000,313,11041765,12685,0,1731052375,13023.847310730001,71.6634994499982,53441.837535360006 2024-11-08,07:52:57.000,313,11041792,12725,0,1731052376,13023.867519660002,71.64235206000012,53441.837535360006 2024-11-08,07:52:58.000,313,11041820,12685,0,1731052377,13023.847310730001,71.62120467000204,53441.82356112 2024-11-08,07:52:59.000,313,11041833,12525,0,1731052378,13023.806892870001,71.62120467000204,53441.87247096 2024-11-08,07:53:00.000,313,11041825,12725,0,1731052379,13023.840574419992,71.6282538000014,53441.90740656001 2024-11-08,07:53:01.000,313,11041792,12605,0,1731052380,13023.800156559992,71.62120467000204,53441.9213808 2024-11-08,07:53:02.000,313,11041766,12645,0,1731052381,13023.786683940001,71.62120467000204,53441.85849672001 2024-11-08,07:53:03.000,313,11041790,12485,0,1731052382,13023.800156559992,71.57890988999861,53441.87945808001 2024-11-08,07:53:04.000,313,11041759,12485,0,1731052383,13023.800156559992,71.58595901999797,53441.90041944 2024-11-08,07:53:05.000,313,11041765,12645,0,1731052384,13023.800156559992,71.58595901999797,53441.94932928001 2024-11-08,07:53:06.000,313,11041778,12725,0,1731052385,13023.779947629992,71.59300815000461,53441.89343232 2024-11-08,07:53:07.000,313,11041807,12765,0,1731052386,13023.773211319996,71.57890988999861,53441.94932928001 2024-11-08,07:53:08.000,313,11041821,12645,0,1731052387,13023.773211319996,71.57890988999861,53442.01221336 2024-11-08,07:53:09.000,313,11041781,12685,0,1731052388,13023.800156559992,71.55071337000118,53441.97029064 2024-11-08,07:53:10.000,313,11041767,12965,0,1731052389,13023.786683940001,71.54366424000182,53442.01221336 2024-11-08,07:53:11.000,313,11041777,12845,0,1731052390,13023.773211319996,71.52251685000374,53442.03317472 2024-11-08,07:53:12.000,313,11041775,13005,0,1731052391,13023.739529769991,71.51546772000438,53442.054136080005 2024-11-08,07:53:13.000,313,11041806,12565,0,1731052392,13023.732793459996,71.52251685000374,53442.02618760001 2024-11-08,07:53:14.000,313,11041780,12725,0,1731052393,13023.766475010001,71.49432032999903,53442.103045920005 2024-11-08,07:53:15.000,313,11041779,12445,0,1731052394,13023.739529769991,71.50841858999775,53442.04016184 2024-11-08,07:53:16.000,313,11041762,12605,0,1731052395,13023.719320839991,71.48022207000031,53442.0611232 2024-11-08,07:53:17.000,313,11041793,12565,0,1731052396,13023.726057150001,71.47317294000095,53442.08208456 2024-11-08,07:53:18.000,313,11041812,12485,0,1731052397,13023.732793459996,71.48727119999967,53442.1309944 2024-11-08,07:53:19.000,313,11041808,12445,0,1731052398,13023.726057150001,71.45907468000223,53442.2008656 2024-11-08,07:53:20.000,313,11041820,12605,0,1731052399,13023.705848220001,71.44497642000351,53442.17990424 2024-11-08,07:53:21.000,313,11041798,12605,0,1731052400,13023.712584529996,71.45202555000287,53442.1309944 2024-11-08,07:53:22.000,313,11041780,12525,0,1731052401,13023.678902979991,71.45907468000223,53442.16593000001 2024-11-08,07:53:23.000,313,11041812,12405,0,1731052402,13023.68563929,71.45202555000287,53442.14496864001 2024-11-08,07:53:24.000,313,11041788,12645,0,1731052403,13023.678902979991,71.4167798999988,53442.19387848001 2024-11-08,07:53:25.000,313,11041774,12965,0,1731052404,13023.678902979991,71.42382902999816,53442.22881408 2024-11-08,07:53:26.000,313,11041785,12885,0,1731052405,13023.658694049991,71.40268164000008,53442.17990424 2024-11-08,07:53:27.000,313,11041804,12325,0,1731052406,13023.68563929,71.40973076999944,53442.270736800005 2024-11-08,07:53:28.000,313,11041802,12965,0,1731052407,13023.658694049991,71.40973076999944,53442.2008656 2024-11-08,07:53:29.000,313,11041795,12725,0,1731052408,13023.6250125,71.4167798999988,53442.270736800005 2024-11-08,07:53:30.000,313,11041798,12685,0,1731052409,13023.658694049991,71.40268164000008,53442.29868528 2024-11-08,07:53:31.000,313,11041759,12565,0,1731052410,13023.651957739996,71.4308781600048,53442.270736800005 2024-11-08,07:53:32.000,313,11041870,12645,0,1731052411,13023.6250125,71.42382902999816,53442.29169816001 2024-11-08,07:53:33.000,313,11041775,12725,0,1731052412,13023.638485119991,71.40973076999944,53442.33362088001 2024-11-08,07:53:34.000,313,11041765,12645,0,1731052413,13023.638485119991,71.40268164000008,53442.31265952001 2024-11-08,07:53:35.000,313,11041787,12725,0,1731052414,13023.638485119991,71.39563251000072,53442.34759512 2024-11-08,07:53:36.000,313,11041847,12805,0,1731052415,13023.651957739996,71.40973076999944,53442.3056724 2024-11-08,07:53:37.000,313,11041763,12645,0,1731052416,13023.651957739996,71.39563251000072,53442.33362088001 2024-11-08,07:53:38.000,313,11041740,12605,0,1731052417,13023.66543036,71.38858338000136,53442.319646640004 2024-11-08,07:53:39.000,313,11041818,12525,0,1731052418,13023.651957739996,71.38858338000136,53442.34759512 2024-11-08,07:53:40.000,313,11041817,12645,0,1731052419,13023.638485119991,71.40268164000008,53442.32663376 2024-11-08,07:53:41.000,313,11041797,12725,0,1731052420,13023.672166669996,71.38858338000136,53442.3755436 2024-11-08,07:53:42.000,313,11041745,12725,0,1731052421,13023.719320839991,71.39563251000072,53442.39650496 2024-11-08,07:53:43.000,313,11041807,12765,0,1731052422,13023.672166669996,71.381534250002,53442.39650496 2024-11-08,07:53:44.000,313,11041787,12765,0,1731052423,13023.672166669996,71.34628859999793,53442.438427680005 2024-11-08,07:53:45.000,313,11041789,12965,0,1731052424,13023.672166669996,71.35333773000457,53442.45938904001 2024-11-08,07:53:46.000,313,11041823,12805,0,1731052425,13023.68563929,71.37448512000265,53442.487337520004 2024-11-08,07:53:47.000,313,11041814,12885,0,1731052426,13023.678902979991,71.33923946999857,53442.487337520004 2024-11-08,07:53:48.000,313,11041766,12685,0,1731052427,13023.68563929,71.30399382000178,53442.487337520004 2024-11-08,07:53:49.000,313,11041831,12805,0,1731052428,13023.705848220001,71.30399382000178,53442.52227312 2024-11-08,07:53:50.000,313,11041802,12885,0,1731052429,13023.705848220001,71.33923946999857,53442.52926024001 2024-11-08,07:53:51.000,313,11041779,12445,0,1731052430,13023.726057150001,71.31104295000114,53442.54323448 2024-11-08,07:53:52.000,313,11041828,12605,0,1731052431,13023.753002389996,71.3180920800005,53442.557208720005 2024-11-08,07:53:53.000,313,11041772,12565,0,1731052432,13023.759738699991,71.31104295000114,53442.53624736 2024-11-08,07:53:54.000,313,11041787,12605,0,1731052433,13023.759738699991,71.3180920800005,53442.54323448 2024-11-08,07:53:55.000,313,11041768,12605,0,1731052434,13023.719320839991,71.31104295000114,53442.57118296 2024-11-08,07:53:56.000,313,11041801,12525,0,1731052435,13023.739529769991,71.2828464300037,53442.557208720005 2024-11-08,07:53:57.000,313,11041765,12405,0,1731052436,13023.759738699991,71.28989556000306,53442.59214432 2024-11-08,07:53:58.000,313,11041795,12565,0,1731052437,13023.759738699991,71.26169903999835,53442.59913144001 2024-11-08,07:53:59.000,313,11041785,12765,0,1731052438,13023.773211319996,71.25464990999899,53442.59214432 2024-11-08,07:54:00.000,313,11041804,12645,0,1731052439,13023.786683940001,71.24055165000027,53442.63406704 2024-11-08,07:54:01.000,313,11041747,12605,0,1731052440,13023.820365489992,71.22645339000155,53442.62707992001 2024-11-08,07:54:02.000,313,11041794,12685,0,1731052441,13023.833838109997,71.2194042600022,53442.66201552 2024-11-08,07:54:03.000,313,11041790,12445,0,1731052442,13023.847310730001,71.18415860999812,53442.655028400004 2024-11-08,07:54:04.000,313,11041784,12725,0,1731052443,13023.820365489992,71.21235513000283,53442.689964 2024-11-08,07:54:05.000,313,11041784,12605,0,1731052444,13023.840574419992,71.17710947999876,53442.74586096001 2024-11-08,07:54:06.000,313,11041776,12765,0,1731052445,13023.840574419992,71.17710947999876,53442.74586096001 2024-11-08,07:54:07.000,313,11041768,13005,0,1731052446,13023.860783349992,71.14891296000133,53442.74586096001 2024-11-08,07:54:08.000,313,11041809,12925,0,1731052447,13023.854047039997,71.13481470000261,53442.76682232001 2024-11-08,07:54:09.000,313,11041786,12685,0,1731052448,13023.827101800001,71.13481470000261,53442.78079656 2024-11-08,07:54:10.000,313,11041773,12645,0,1731052449,13023.827101800001,71.11366731000453,53442.80874504 2024-11-08,07:54:11.000,313,11041790,12645,0,1731052450,13023.833838109997,71.08547078999982,53442.79477080001 2024-11-08,07:54:12.000,313,11041755,12725,0,1731052451,13023.860783349992,71.06432340000174,53442.79477080001 2024-11-08,07:54:13.000,313,11041768,12605,0,1731052452,13023.880992279992,71.05022514000302,53442.8297064 2024-11-08,07:54:14.000,313,11041783,12885,0,1731052453,13023.894464899997,71.05022514000302,53442.8297064 2024-11-08,07:54:15.000,313,11041826,12805,0,1731052454,13023.854047039997,71.0361268800043,53442.843680640006 2024-11-08,07:54:16.000,313,11041757,12565,0,1731052455,13023.854047039997,71.05727427000238,53442.80175792 2024-11-08,07:54:17.000,313,11041782,12525,0,1731052456,13023.874255969997,71.00088123000023,53442.87162912 2024-11-08,07:54:18.000,313,11041777,12645,0,1731052457,13023.867519660002,71.02202861999831,53442.90656472 2024-11-08,07:54:19.000,313,11041822,12565,0,1731052458,13023.887728590002,70.98678297000151,53442.93451320001 2024-11-08,07:54:20.000,313,11041783,12525,0,1731052459,13023.874255969997,70.99383210000087,53442.8995776 2024-11-08,07:54:21.000,313,11041779,12725,0,1731052460,13023.860783349992,70.9726847100028,53442.892590480005 2024-11-08,07:54:22.000,313,11041838,12725,0,1731052461,13023.887728590002,70.96563558000344,53442.93451320001 2024-11-08,07:54:23.000,313,11041800,12725,0,1731052462,13023.880992279992,70.9726847100028,53442.95547456001 2024-11-08,07:54:24.000,313,11041746,12725,0,1731052463,13023.847310730001,70.94448818999808,53442.941500320005 2024-11-08,07:54:25.000,313,11041772,12685,0,1731052464,13023.867519660002,70.9726847100028,53442.96246168001 2024-11-08,07:54:26.000,313,11041759,12565,0,1731052465,13023.827101800001,70.9233408,53442.96246168001 2024-11-08,07:54:27.000,313,11041776,12645,0,1731052466,13023.840574419992,70.93038992999936,53443.00438440001 2024-11-08,07:54:28.000,313,11041824,12645,0,1731052467,13023.800156559992,70.93743905999872,53442.990410160004 2024-11-08,07:54:29.000,313,11041785,12565,0,1731052468,13023.820365489992,70.91629167000065,53443.01835864 2024-11-08,07:54:30.000,313,11041814,12805,0,1731052469,13023.840574419992,70.90924254000129,53443.02534576 2024-11-08,07:54:31.000,313,11041771,12645,0,1731052470,13023.813629179996,70.91629167000065,53442.99739728 2024-11-08,07:54:32.000,313,11041878,12765,0,1731052471,13023.847310730001,70.89514428000257,53443.06726848 2024-11-08,07:54:33.000,313,11041764,12445,0,1731052472,13023.840574419992,70.90219341000193,53443.060281360005 2024-11-08,07:54:34.000,313,11041760,12685,0,1731052473,13023.806892870001,70.89514428000257,53443.04630712 2024-11-08,07:54:35.000,313,11041828,12765,0,1731052474,13023.813629179996,70.87399689000449,53443.08822984 2024-11-08,07:54:36.000,313,11041762,12605,0,1731052475,13023.827101800001,70.85284949999914,53443.0742556 2024-11-08,07:54:37.000,313,11041809,12325,0,1731052476,13023.806892870001,70.86694775999786,53443.08124272001 2024-11-08,07:54:38.000,313,11041786,12565,0,1731052477,13023.806892870001,70.87399689000449,53443.09521696 2024-11-08,07:54:39.000,313,11041814,12685,0,1731052478,13023.820365489992,70.85284949999914,53443.16508816 2024-11-08,07:54:40.000,313,11041774,12725,0,1731052479,13023.806892870001,70.80350559000362,53443.15111392001 2024-11-08,07:54:41.000,313,11041749,12565,0,1731052480,13023.827101800001,70.81055472000298,53443.13015256001 2024-11-08,07:54:42.000,313,11041830,12205,0,1731052481,13023.827101800001,70.81055472000298,53443.158101040004 2024-11-08,07:54:43.000,313,11041760,12565,0,1731052482,13023.833838109997,70.81055472000298,53443.123165439996 2024-11-08,07:54:44.000,313,11041777,12645,0,1731052483,13023.833838109997,70.80350559000362,53443.15111392001 2024-11-08,07:54:45.000,313,11041850,12485,0,1731052484,13023.867519660002,70.78235819999827,53443.19303664 2024-11-08,07:54:46.000,313,11041810,12565,0,1731052485,13023.806892870001,70.77530906999891,53443.16508816 2024-11-08,07:54:47.000,313,11041808,12485,0,1731052486,13023.860783349992,70.76825993999955,53443.179062400006 2024-11-08,07:54:48.000,313,11041778,12605,0,1731052487,13023.847310730001,70.76825993999955,53443.20002376001 2024-11-08,07:54:49.000,313,11041784,12765,0,1731052488,13023.874255969997,70.76825993999955,53443.26290784 2024-11-08,07:54:50.000,313,11041822,12605,0,1731052489,13023.833838109997,70.74711255000148,53443.24893360001 2024-11-08,07:54:51.000,313,11041798,12725,0,1731052490,13023.867519660002,70.7612108100002,53443.25592072 2024-11-08,07:54:52.000,313,11041797,12605,0,1731052491,13023.860783349992,70.7259651600034,53443.26290784 2024-11-08,07:54:53.000,313,11041811,12605,0,1731052492,13023.840574419992,70.73301429000276,53443.25592072 2024-11-08,07:54:54.000,313,11041798,12805,0,1731052493,13023.833838109997,70.73301429000276,53443.290856319996 2024-11-08,07:54:55.000,313,11041816,12525,0,1731052494,13023.820365489992,70.71186690000468,53443.2838692 2024-11-08,07:54:56.000,313,11041755,12525,0,1731052495,13023.907937520002,70.69071950999933,53443.290856319996 2024-11-08,07:54:57.000,313,11041817,12645,0,1731052496,13023.887728590002,70.70481776999804,53443.33976616001 2024-11-08,07:54:58.000,313,11041768,12565,0,1731052497,13023.907937520002,70.71186690000468,53443.3537404 2024-11-08,07:54:59.000,313,11041806,12565,0,1731052498,13023.901201209992,70.70481776999804,53443.31181768 2024-11-08,07:55:00.000,313,11041783,12485,0,1731052499,13023.894464899997,70.66252299000189,53443.33976616001 2024-11-08,07:55:01.000,313,11041801,12805,0,1731052500,13023.961827999992,70.66252299000189,53443.325791920004 2024-11-08,07:55:02.000,313,11041802,12645,0,1731052501,13023.941619069992,70.71186690000468,53443.2838692 2024-11-08,07:55:03.000,313,11041862,12725,0,1731052502,13023.955091689997,70.66252299000189,53443.36771464001 2024-11-08,07:55:04.000,313,11041795,12725,0,1731052503,13023.934882759997,70.65547386000253,53443.395663120005 2024-11-08,07:55:05.000,313,11041805,12925,0,1731052504,13023.961827999992,70.64842473000317,53443.40265024 2024-11-08,07:55:06.000,313,11041766,12485,0,1731052505,13023.948355380002,70.65547386000253,53443.395663120005 2024-11-08,07:55:07.000,313,11041759,12805,0,1731052506,13023.968564310002,70.65547386000253,53443.38168888 2024-11-08,07:55:08.000,313,11041769,12765,0,1731052507,13023.961827999992,70.64137560000381,53443.40265024 2024-11-08,07:55:09.000,313,11041815,12645,0,1731052508,13023.982036929992,70.6131790799991,53443.444572960005 2024-11-08,07:55:10.000,313,11041767,12685,0,1731052509,13023.975300619997,70.66957212000125,53443.444572960005 2024-11-08,07:55:11.000,313,11041857,12805,0,1731052510,13023.988773240002,70.64842473000317,53443.46553432001 2024-11-08,07:55:12.000,313,11041763,12645,0,1731052511,13023.988773240002,70.64842473000317,53443.514444160006 2024-11-08,07:55:13.000,313,11041807,12565,0,1731052512,13024.002245859992,70.64842473000317,53443.52143128 2024-11-08,07:55:14.000,313,11041815,12965,0,1731052513,13023.988773240002,70.62727733999782,53443.493482800004 2024-11-08,07:55:15.000,313,11041796,12685,0,1731052514,13024.002245859992,70.6131790799991,53443.5284184 2024-11-08,07:55:16.000,313,11041792,12765,0,1731052515,13024.062872649993,70.59908082000038,53443.53540552001 2024-11-08,07:55:17.000,313,11041806,12805,0,1731052516,13024.029191100002,70.63432647000445,53443.52143128 2024-11-08,07:55:18.000,313,11041774,12885,0,1731052517,13024.035927409997,70.58498256000166,53443.563354000005 2024-11-08,07:55:19.000,313,11041765,12565,0,1731052518,13024.056136339997,70.6131790799991,53443.57732824 2024-11-08,07:55:20.000,313,11041754,12765,0,1731052519,13024.049400030002,70.64842473000317,53443.58431536001 2024-11-08,07:55:21.000,313,11041788,12485,0,1731052520,13024.096554199998,70.59908082000038,53443.63322520001 2024-11-08,07:55:22.000,313,11041731,12605,0,1731052521,13024.096554199998,70.60612994999974,53443.661173680004 2024-11-08,07:55:23.000,313,11041753,12285,0,1731052522,13024.170653609988,70.62727733999782,53443.71008352 2024-11-08,07:55:24.000,313,11041785,12765,0,1731052523,13024.157180989998,70.62727733999782,53443.75200624001 2024-11-08,07:55:25.000,313,11041806,12565,0,1731052524,13024.163917299993,70.63432647000445,53443.779954720005 2024-11-08,07:55:26.000,313,11041764,12765,0,1731052525,13024.163917299993,70.65547386000253,53443.77296760001 2024-11-08,07:55:27.000,313,11041821,12605,0,1731052526,13024.184126229993,70.65547386000253,53443.731044880005 2024-11-08,07:55:28.000,313,11041786,12605,0,1731052527,13024.170653609988,70.65547386000253,53443.74501912 2024-11-08,07:55:29.000,313,11041813,12725,0,1731052528,13024.184126229993,70.63432647000445,53443.793928959996 2024-11-08,07:55:30.000,313,11041767,12525,0,1731052529,13024.197598849998,70.63432647000445,53443.83585168 2024-11-08,07:55:31.000,313,11041791,12725,0,1731052530,13024.217807779998,70.66252299000189,53443.8079032 2024-11-08,07:55:32.000,313,11041800,12925,0,1731052531,13024.204335159993,70.64842473000317,53443.8079032 2024-11-08,07:55:33.000,313,11041781,12445,0,1731052532,13024.190862539988,70.66957212000125,53443.82187744001 2024-11-08,07:55:34.000,313,11041770,12765,0,1731052533,13024.204335159993,70.66957212000125,53443.84283880001 2024-11-08,07:55:35.000,313,11041772,12645,0,1731052534,13024.258225639998,70.68367037999997,53443.849825920006 2024-11-08,07:55:36.000,313,11041804,12605,0,1731052535,13024.244753019993,70.69071950999933,53443.87078728001 2024-11-08,07:55:37.000,313,11041779,12885,0,1731052536,13024.251489329989,70.67662125000061,53443.89174864001 2024-11-08,07:55:38.000,313,11041740,12685,0,1731052537,13024.264961949993,70.65547386000253,53443.94065848001 2024-11-08,07:55:39.000,313,11041786,12605,0,1731052538,13024.224544089993,70.66252299000189,53443.88476152 2024-11-08,07:55:40.000,313,11041779,12445,0,1731052539,13024.325588739994,70.66252299000189,53443.96860696001 2024-11-08,07:55:41.000,313,11041777,12965,0,1731052540,13024.332325049989,70.64137560000381,53443.9825812 2024-11-08,07:55:42.000,313,11041794,12645,0,1731052541,13024.372742909989,70.62022820999846,53443.97559408 2024-11-08,07:55:43.000,313,11041787,12605,0,1731052542,13024.39295183999,70.64842473000317,53444.02450392 2024-11-08,07:55:44.000,313,11041812,12605,0,1731052543,13024.379479219999,70.64137560000381,53444.0524524 2024-11-08,07:55:45.000,313,11041754,12725,0,1731052544,13024.359270289999,70.67662125000061,53444.00354256 2024-11-08,07:55:46.000,313,11041786,12685,0,1731052545,13024.372742909989,70.65547386000253,53444.05943952001 2024-11-08,07:55:47.000,313,11041778,12525,0,1731052546,13024.359270289999,70.62727733999782,53444.08738800001 2024-11-08,07:55:48.000,313,11041763,12445,0,1731052547,13024.41316076999,70.65547386000253,53444.115336480005 2024-11-08,07:55:49.000,313,11041773,12445,0,1731052548,13024.399688149999,70.6131790799991,53444.13629784001 2024-11-08,07:55:50.000,313,11041791,12805,0,1731052549,13024.41316076999,70.64137560000381,53444.14328496 2024-11-08,07:55:51.000,313,11041795,12885,0,1731052550,13024.440106009999,70.64137560000381,53444.17123344 2024-11-08,07:55:52.000,313,11041785,12525,0,1731052551,13024.446842319994,70.62022820999846,53444.14328496 2024-11-08,07:55:53.000,313,11041753,12445,0,1731052552,13024.467051249994,70.62727733999782,53444.21315616 2024-11-08,07:55:54.000,313,11041783,12405,0,1731052553,13024.460314939999,70.59203169000102,53444.20616904001 2024-11-08,07:55:55.000,313,11041776,12605,0,1731052554,13024.446842319994,70.62727733999782,53444.19918192 2024-11-08,07:55:56.000,313,11041784,12565,0,1731052555,13024.487260179994,70.64842473000317,53444.22713040001 2024-11-08,07:55:57.000,313,11041804,12805,0,1731052556,13024.51420541999,70.59203169000102,53444.26905312 2024-11-08,07:55:58.000,313,11041825,12765,0,1731052557,13024.51420541999,70.59908082000038,53444.29001448 2024-11-08,07:55:59.000,313,11041794,12765,0,1731052558,13024.54115066,70.59203169000102,53444.283027360005 2024-11-08,07:56:00.000,313,11041816,12605,0,1731052559,13024.547886969995,70.62022820999846,53444.31796296 2024-11-08,07:56:01.000,313,11041791,12525,0,1731052560,13024.568095899995,70.58498256000166,53444.33892432 2024-11-08,07:56:02.000,313,11041774,12805,0,1731052561,13024.53441434999,70.60612994999974,53444.32495008001 2024-11-08,07:56:03.000,313,11041760,12645,0,1731052562,13024.53441434999,70.59908082000038,53444.331937200004 2024-11-08,07:56:04.000,313,11041736,12525,0,1731052563,13024.60177745,70.59203169000102,53444.38783416 2024-11-08,07:56:05.000,313,11041780,12525,0,1731052564,13024.608513759995,70.56383517000359,53444.40879552 2024-11-08,07:56:06.000,313,11041793,12645,0,1731052565,13024.608513759995,70.56383517000359,53444.41578264 2024-11-08,07:56:07.000,313,11041814,12445,0,1731052566,13024.588304829995,70.55678604000423,53444.42276976001 2024-11-08,07:56:08.000,313,11041812,12845,0,1731052567,13024.59504113999,70.56383517000359,53444.39482128001 2024-11-08,07:56:09.000,313,11041780,12605,0,1731052568,13024.59504113999,70.54973691000487,53444.45770536 2024-11-08,07:56:10.000,313,11041754,13005,0,1731052569,13024.628722689995,70.54973691000487,53444.436744 2024-11-08,07:56:11.000,313,11041784,12485,0,1731052570,13024.59504113999,70.54973691000487,53444.42975688 2024-11-08,07:56:12.000,313,11041801,12765,0,1731052571,13024.64219531,70.52154039000015,53444.5066152 2024-11-08,07:56:13.000,313,11041750,12645,0,1731052572,13024.64219531,70.54268777999823,53444.47167960001 2024-11-08,07:56:14.000,313,11041733,12965,0,1731052573,13024.64219531,70.52858951999951,53444.53456368 2024-11-08,07:56:15.000,313,11041764,12885,0,1731052574,13024.66240424,70.52154039000015,53444.52757656 2024-11-08,07:56:16.000,313,11041767,12565,0,1731052575,13024.67587685999,70.53563864999887,53444.48565384 2024-11-08,07:56:17.000,313,11041769,12525,0,1731052576,13024.67587685999,70.52858951999951,53444.56251216001 2024-11-08,07:56:18.000,313,11041806,12885,0,1731052577,13024.67587685999,70.52858951999951,53444.569499280005 2024-11-08,07:56:19.000,313,11041801,12605,0,1731052578,13024.67587685999,70.52154039000015,53444.59744776 2024-11-08,07:56:20.000,313,11041784,12605,0,1731052579,13024.69608578999,70.48629474000336,53444.618409120005 2024-11-08,07:56:21.000,313,11041761,12805,0,1731052580,13024.7028221,70.50744213000144,53444.618409120005 2024-11-08,07:56:22.000,313,11041767,12965,0,1731052581,13024.689349479995,70.52154039000015,53444.62539624 2024-11-08,07:56:23.000,313,11041793,12685,0,1731052582,13024.69608578999,70.465147349998,53444.59046064001 2024-11-08,07:56:24.000,313,11041767,12965,0,1731052583,13024.7028221,70.45104908999929,53444.632383359996 2024-11-08,07:56:25.000,313,11041794,12605,0,1731052584,13024.72303103,70.47219648000464,53444.6463576 2024-11-08,07:56:26.000,313,11041797,12765,0,1731052585,13024.729767339995,70.45809821999865,53444.667318960004 2024-11-08,07:56:27.000,313,11041773,12885,0,1731052586,13024.75671257999,70.50039300000208,53444.6463576 2024-11-08,07:56:28.000,313,11041806,12565,0,1731052587,13024.729767339995,70.50039300000208,53444.63937048001 2024-11-08,07:56:29.000,313,11041782,12845,0,1731052588,13024.790394129996,70.47219648000464,53444.75815152001 2024-11-08,07:56:30.000,313,11041779,12765,0,1731052589,13024.75671257999,70.479245610004,53444.70924168001 2024-11-08,07:56:31.000,313,11041837,12685,0,1731052590,13024.74323996,70.479245610004,53444.73020304001 2024-11-08,07:56:32.000,313,11041770,12445,0,1731052591,13024.78365782,70.45809821999865,53444.74417728 2024-11-08,07:56:33.000,313,11041785,12645,0,1731052592,13024.770185199995,70.45809821999865,53444.70225456 2024-11-08,07:56:34.000,313,11041793,12685,0,1731052593,13024.790394129996,70.47219648000464,53444.75815152001 2024-11-08,07:56:35.000,313,11041792,12485,0,1731052594,13024.77692150999,70.44399995999993,53444.737190160005 2024-11-08,07:56:36.000,313,11041782,12525,0,1731052595,13024.81733936999,70.465147349998,53444.76513864 2024-11-08,07:56:37.000,313,11041770,12565,0,1731052596,13024.79713043999,70.465147349998,53444.77911288001 2024-11-08,07:56:38.000,313,11041773,12765,0,1731052597,13024.80386675,70.44399995999993,53444.79308712 2024-11-08,07:56:39.000,313,11041788,12805,0,1731052598,13024.810603059996,70.45809821999865,53444.77212576 2024-11-08,07:56:40.000,313,11041749,12685,0,1731052599,13024.81733936999,70.47219648000464,53444.835009840004 2024-11-08,07:56:41.000,313,11041779,12685,0,1731052600,13024.83754829999,70.42990170000121,53444.76513864 2024-11-08,07:56:42.000,313,11041795,12925,0,1731052601,13024.86449354,70.45104908999929,53444.91885528 2024-11-08,07:56:43.000,313,11041773,12565,0,1731052602,13024.898175089991,70.45809821999865,53444.91186816 2024-11-08,07:56:44.000,313,11041782,13125,0,1731052603,13024.898175089991,70.45104908999929,53444.91885528 2024-11-08,07:56:45.000,313,11041759,12885,0,1731052604,13024.911647709996,70.465147349998,53444.94680376001 2024-11-08,07:56:46.000,313,11041786,12645,0,1731052605,13024.918384019991,70.40170518000377,53444.92584240001 2024-11-08,07:56:47.000,313,11041796,12605,0,1731052606,13024.88470247,70.479245610004,53444.967765119996 2024-11-08,07:56:48.000,313,11041796,12845,0,1731052607,13024.9049114,70.47219648000464,53444.93282952 2024-11-08,07:56:49.000,313,11041807,12405,0,1731052608,13024.918384019991,70.44399995999993,53444.94680376001 2024-11-08,07:56:50.000,313,11041827,12765,0,1731052609,13024.938592949991,70.43695083000057,53444.953790880005 2024-11-08,07:56:51.000,313,11041808,12365,0,1731052610,13024.925120330001,70.42990170000121,53444.953790880005 2024-11-08,07:56:52.000,313,11041784,12485,0,1731052611,13024.931856639996,70.43695083000057,53444.93981664 2024-11-08,07:56:53.000,313,11041824,12805,0,1731052612,13024.965538190001,70.44399995999993,53444.98872648 2024-11-08,07:56:54.000,313,11041797,12645,0,1731052613,13024.965538190001,70.42990170000121,53445.01667496001 2024-11-08,07:56:55.000,313,11041849,12285,0,1731052614,13024.972274499996,70.41580344000249,53445.023662080006 2024-11-08,07:56:56.000,313,11041775,12605,0,1731052615,13024.992483429996,70.42990170000121,53445.05161056 2024-11-08,07:56:57.000,313,11041795,12725,0,1731052616,13025.005956050001,70.40875431000313,53445.00968784 2024-11-08,07:56:58.000,313,11041751,12685,0,1731052617,13024.999219739992,70.45104908999929,53445.05859768 2024-11-08,07:56:59.000,313,11041815,13005,0,1731052618,13024.985747120001,70.39465605000441,53445.05161056 2024-11-08,07:57:00.000,313,11041793,12765,0,1731052619,13025.012692359996,70.40875431000313,53445.03763632 2024-11-08,07:57:01.000,313,11041807,12805,0,1731052620,13025.019428669992,70.39465605000441,53445.03763632 2024-11-08,07:57:02.000,313,11041855,12605,0,1731052621,13025.019428669992,70.41580344000249,53445.11449464001 2024-11-08,07:57:03.000,313,11041795,12685,0,1731052622,13025.012692359996,70.42285257000185,53445.10750752 2024-11-08,07:57:04.000,313,11041802,12525,0,1731052623,13025.012692359996,70.41580344000249,53445.16340448001 2024-11-08,07:57:05.000,313,11041798,12805,0,1731052624,13025.053110219997,70.38760691999778,53445.170391600004 2024-11-08,07:57:06.000,313,11041759,12485,0,1731052625,13025.086791770002,70.42285257000185,53445.121481760005 2024-11-08,07:57:07.000,313,11041822,12485,0,1731052626,13025.046373910001,70.40170518000377,53445.1005204 2024-11-08,07:57:08.000,313,11041772,12805,0,1731052627,13025.066582840002,70.37350865999906,53445.135455999996 2024-11-08,07:57:09.000,313,11041742,12485,0,1731052628,13025.046373910001,70.40875431000313,53445.14244312001 2024-11-08,07:57:10.000,313,11041821,12525,0,1731052629,13025.046373910001,70.35941040000034,53445.14244312001 2024-11-08,07:57:11.000,313,11041778,12605,0,1731052630,13025.032901289997,70.40170518000377,53445.16340448001 2024-11-08,07:57:12.000,313,11041726,12645,0,1731052631,13025.032901289997,70.37350865999906,53445.11449464001 2024-11-08,07:57:13.000,313,11041815,12725,0,1731052632,13025.026164980001,70.35941040000034,53445.170391600004 2024-11-08,07:57:14.000,313,11041782,12645,0,1731052633,13025.039637599992,70.35236127000098,53445.170391600004 2024-11-08,07:57:15.000,313,11041827,12725,0,1731052634,13025.073319149997,70.35941040000034,53445.14244312001 2024-11-08,07:57:16.000,313,11041764,12645,0,1731052635,13025.073319149997,70.33826301000227,53445.17737872 2024-11-08,07:57:17.000,313,11041803,12605,0,1731052636,13025.073319149997,70.3664595299997,53445.191352960006 2024-11-08,07:57:18.000,313,11041786,12485,0,1731052637,13025.053110219997,70.33826301000227,53445.17737872 2024-11-08,07:57:19.000,313,11041785,12965,0,1731052638,13025.073319149997,70.33826301000227,53445.18436584001 2024-11-08,07:57:20.000,313,11041788,12845,0,1731052639,13025.066582840002,70.32416475000355,53445.17737872 2024-11-08,07:57:21.000,313,11041822,12725,0,1731052640,13025.059846529992,70.3312138800029,53445.2053272 2024-11-08,07:57:22.000,313,11041748,12805,0,1731052641,13025.026164980001,70.31711562000419,53445.21930144 2024-11-08,07:57:23.000,313,11041765,12645,0,1731052642,13025.073319149997,70.31711562000419,53445.191352960006 2024-11-08,07:57:24.000,313,11041788,12645,0,1731052643,13025.107000700002,70.32416475000355,53445.2053272 2024-11-08,07:57:25.000,313,11041778,12885,0,1731052644,13025.086791770002,70.28891909999948,53445.19834008 2024-11-08,07:57:26.000,313,11041801,12765,0,1731052645,13025.080055459992,70.28891909999948,53445.17737872 2024-11-08,07:57:27.000,313,11041818,12805,0,1731052646,13025.086791770002,70.25367345000268,53445.18436584001 2024-11-08,07:57:28.000,313,11041822,12605,0,1731052647,13025.107000700002,70.28186997000012,53445.19834008 2024-11-08,07:57:29.000,313,11041792,12525,0,1731052648,13025.147418560002,70.28186997000012,53445.19834008 2024-11-08,07:57:30.000,313,11041801,12725,0,1731052649,13025.147418560002,70.22547692999797,53445.21231432001 2024-11-08,07:57:31.000,313,11041771,12605,0,1731052650,13025.127209630002,70.25367345000268,53445.19834008 2024-11-08,07:57:32.000,313,11041804,12725,0,1731052651,13025.147418560002,70.2325260600046,53445.21231432001 2024-11-08,07:57:33.000,313,11041786,12525,0,1731052652,13025.174363799997,70.2325260600046,53445.21930144 2024-11-08,07:57:34.000,313,11041760,12525,0,1731052653,13025.181100109992,70.24662432000332,53445.19834008 2024-11-08,07:57:35.000,313,11041760,12805,0,1731052654,13025.113737009997,70.21842779999861,53445.19834008 2024-11-08,07:57:36.000,313,11041757,12765,0,1731052655,13025.154154869997,70.2325260600046,53445.2053272 2024-11-08,07:57:37.000,313,11041783,12685,0,1731052656,13025.127209630002,70.16203476000373,53445.2053272 2024-11-08,07:57:38.000,313,11041782,12685,0,1731052657,13025.107000700002,70.21137866999925,53445.19834008 2024-11-08,07:57:39.000,313,11041789,12685,0,1731052658,13025.120473319992,70.19023128000117,53445.21231432001 2024-11-08,07:57:40.000,313,11041776,12685,0,1731052659,13025.160891179992,70.1690838900031,53445.23327568001 2024-11-08,07:57:41.000,313,11041774,12645,0,1731052660,13025.147418560002,70.19023128000117,53445.2053272 2024-11-08,07:57:42.000,313,11041812,13005,0,1731052661,13025.154154869997,70.15498563000438,53445.23327568001 2024-11-08,07:57:43.000,313,11041828,12765,0,1731052662,13025.127209630002,70.15498563000438,53445.18436584001 2024-11-08,07:57:44.000,313,11041790,12525,0,1731052663,13025.147418560002,70.18318215000181,53445.19834008 2024-11-08,07:57:45.000,313,11041812,12605,0,1731052664,13025.147418560002,70.17613302000245,53445.21231432001 2024-11-08,07:57:46.000,313,11041737,12685,0,1731052665,13025.160891179992,70.1690838900031,53445.11449464001 2024-11-08,07:57:47.000,313,11041769,12445,0,1731052666,13025.181100109992,70.1690838900031,53445.19834008 2024-11-08,07:57:48.000,313,11041782,12645,0,1731052667,13025.174363799997,70.14088736999838,53445.170391600004 2024-11-08,07:57:49.000,313,11041826,12645,0,1731052668,13025.194572729997,70.12678910999966,53445.191352960006 2024-11-08,07:57:50.000,313,11041801,12725,0,1731052669,13025.174363799997,70.1197399800003,53445.22628856 2024-11-08,07:57:51.000,313,11041791,12645,0,1731052670,13025.174363799997,70.07744520000415,53445.19834008 2024-11-08,07:57:52.000,313,11041766,12645,0,1731052671,13025.167627490002,70.08449433000351,53445.14244312001 2024-11-08,07:57:53.000,313,11041767,12565,0,1731052672,13025.221517969992,70.06334693999815,53445.191352960006 2024-11-08,07:57:54.000,313,11041818,12525,0,1731052673,13025.167627490002,70.04924867999944,53445.191352960006 2024-11-08,07:57:55.000,313,11041798,12805,0,1731052674,13025.208045350002,70.00695390000328,53445.14244312001 2024-11-08,07:57:56.000,313,11041796,12525,0,1731052675,13025.208045350002,70.07039607000479,53445.23327568001 2024-11-08,07:57:57.000,313,11041804,12605,0,1731052676,13025.214781659997,70.04924867999944,53445.2053272 2024-11-08,07:57:58.000,313,11041842,12485,0,1731052677,13025.221517969992,70.02810129000136,53445.21231432001 2024-11-08,07:57:59.000,313,11041760,12925,0,1731052678,13025.208045350002,70.021052160002,53445.18436584001 2024-11-08,07:58:00.000,313,11041813,12485,0,1731052679,13025.228254280002,70.02810129000136,53445.191352960006 2024-11-08,07:58:01.000,313,11041750,12645,0,1731052680,13025.248463210002,69.99285564000456,53445.22628856 2024-11-08,07:58:02.000,313,11041758,12685,0,1731052681,13025.208045350002,70.00695390000328,53445.17737872 2024-11-08,07:58:03.000,313,11041747,12565,0,1731052682,13025.248463210002,70.01400303000264,53445.191352960006 2024-11-08,07:58:04.000,313,11041795,12685,0,1731052683,13025.248463210002,70.01400303000264,53445.170391600004 2024-11-08,07:58:05.000,313,11041767,12645,0,1731052684,13025.268672140002,70.00695390000328,53445.21930144 2024-11-08,07:58:06.000,313,11041828,12725,0,1731052685,13025.268672140002,69.97875737999857,53445.19834008 2024-11-08,07:58:07.000,313,11041791,12685,0,1731052686,13025.255199519997,69.97170824999921,53445.17737872 2024-11-08,07:58:08.000,313,11041763,12725,0,1731052687,13025.234990589997,69.97170824999921,53445.12846888 2024-11-08,07:58:09.000,313,11041796,12605,0,1731052688,13025.248463210002,69.92941347000306,53445.18436584001 2024-11-08,07:58:11.000,313,11041777,12885,0,1731052690,13025.221517969992,69.9082660799977,53445.170391600004 2024-11-08,07:58:12.000,313,11041784,12965,0,1731052691,13025.241726899992,69.89416781999898,53445.17737872 2024-11-08,07:58:13.000,313,11041775,12805,0,1731052692,13025.241726899992,69.88006956000027,53445.191352960006 2024-11-08,07:58:14.000,313,11041785,12605,0,1731052693,13025.228254280002,69.8730204300009,53445.191352960006 2024-11-08,07:58:15.000,313,11041751,12685,0,1731052694,13025.241726899992,69.85892217000219,53445.16340448001 2024-11-08,07:58:16.000,313,11041814,12645,0,1731052695,13025.228254280002,69.83777478000411,53445.135455999996 2024-11-08,07:58:17.000,313,11041783,12605,0,1731052696,13025.234990589997,69.85892217000219,53445.14244312001 2024-11-08,07:58:18.000,313,11041820,12525,0,1731052697,13025.228254280002,69.84482391000347,53445.15641736 2024-11-08,07:58:19.000,313,11041781,12725,0,1731052698,13025.241726899992,69.83072565000475,53445.12846888 2024-11-08,07:58:20.000,313,11041833,12645,0,1731052699,13025.214781659997,69.80252913000004,53445.17737872 2024-11-08,07:58:21.000,313,11041800,12565,0,1731052700,13025.167627490002,69.76023435000388,53445.170391600004 2024-11-08,07:58:22.000,313,11041771,12605,0,1731052701,13025.154154869997,69.75318522000453,53445.14943024 2024-11-08,07:58:23.000,313,11041834,12885,0,1731052702,13025.147418560002,69.71793957000045,53445.135455999996 2024-11-08,07:58:24.000,313,11041766,12805,0,1731052703,13025.147418560002,69.73203782999917,53445.16340448001 2024-11-08,07:58:25.000,313,11041781,12685,0,1731052704,13025.127209630002,69.71793957000045,53445.08654616 2024-11-08,07:58:26.000,313,11041794,12285,0,1731052705,13025.093528079997,69.70384131000174,53445.14943024 2024-11-08,07:58:27.000,313,11041761,12685,0,1731052706,13025.066582840002,69.65449739999895,53445.09353328001 2024-11-08,07:58:28.000,313,11041754,12485,0,1731052707,13025.100264389992,69.65449739999895,53445.09353328001 2024-11-08,07:58:29.000,313,11041781,12805,0,1731052708,13025.039637599992,69.65449739999895,53445.09353328001 2024-11-08,07:58:30.000,313,11041761,13085,0,1731052709,13025.019428669992,69.61925175000215,53445.05859768 2024-11-08,07:58:31.000,313,11041805,12565,0,1731052710,13024.965538190001,69.60515349000343,53445.01667496001 2024-11-08,07:58:32.000,313,11041812,12805,0,1731052711,13024.952065569996,69.61220262000279,53445.05161056 2024-11-08,07:58:33.000,313,11041756,12565,0,1731052712,13024.938592949991,69.56285871,53445.05161056 2024-11-08,07:58:34.000,313,11041769,12605,0,1731052713,13024.918384019991,69.5276130600032,53445.00968784 2024-11-08,07:58:35.000,313,11041775,12605,0,1731052714,13024.9049114,69.53466219000256,53444.94680376001 2024-11-08,07:58:36.000,313,11041804,12485,0,1731052715,13024.88470247,69.49941653999849,53445.03763632 2024-11-08,07:58:37.000,313,11041795,12805,0,1731052716,13024.830811989996,69.47826915000041,53444.93282952 2024-11-08,07:58:38.000,313,11041797,12685,0,1731052717,13024.82407568,69.42187610999827,53444.94680376001 2024-11-08,07:58:39.000,313,11041794,12485,0,1731052718,13024.78365782,69.42187610999827,53444.93282952 2024-11-08,07:58:40.000,313,11041807,12845,0,1731052719,13024.790394129996,69.43597437000426,53444.94680376001 2024-11-08,07:58:41.000,313,11041748,12885,0,1731052720,13024.74323996,69.43597437000426,53444.91885528 2024-11-08,07:58:42.000,313,11041810,12925,0,1731052721,13024.749976269995,69.38663046000147,53444.904881040005 2024-11-08,07:58:43.000,313,11041787,12725,0,1731052722,13024.69608578999,69.35843394000403,53444.91885528 2024-11-08,07:58:44.000,313,11041797,12725,0,1731052723,13024.669140549995,69.37253220000275,53444.88391968 2024-11-08,07:58:45.000,313,11041781,12445,0,1731052724,13024.66240424,69.33023741999932,53444.82802272001 2024-11-08,07:58:46.000,313,11041813,12725,0,1731052725,13024.62198638,69.33023741999932,53444.8210356 2024-11-08,07:58:47.000,313,11041805,12565,0,1731052726,13024.58156852,69.30909003000124,53444.835009840004 2024-11-08,07:58:48.000,313,11041826,12885,0,1731052727,13024.56135959,69.3161391600006,53444.855971200006 2024-11-08,07:58:49.000,313,11041830,12445,0,1731052728,13024.53441434999,69.26679524999781,53444.77911288001 2024-11-08,07:58:50.000,313,11041796,12605,0,1731052729,13024.487260179994,69.2526969899991,53444.77212576 2024-11-08,07:58:51.000,313,11041814,12805,0,1731052730,13024.48052387,69.23859873000038,53444.7511644 2024-11-08,07:58:52.000,313,11041818,12685,0,1731052731,13024.460314939999,69.18925482000486,53444.80706136001 2024-11-08,07:58:53.000,313,11041779,12805,0,1731052732,13024.399688149999,69.19630395000422,53444.74417728 2024-11-08,07:58:54.000,313,11041792,12645,0,1731052733,13024.406424459994,69.18220568999823,53444.68129320001 2024-11-08,07:58:55.000,313,11041778,12485,0,1731052734,13024.352533979989,69.18220568999823,53444.688280320006 2024-11-08,07:58:56.000,313,11041781,12605,0,1731052735,13024.318852429999,69.11171439000464,53444.6463576 2024-11-08,07:58:57.000,313,11041784,12525,0,1731052736,13024.271698259989,69.09761612999864,53444.6463576 2024-11-08,07:58:58.000,313,11041761,12645,0,1731052737,13024.238016709998,69.09056699999928,53444.62539624 2024-11-08,07:58:59.000,313,11041792,12605,0,1731052738,13024.238016709998,69.09761612999864,53444.63937048001 2024-11-08,07:59:00.000,313,11041749,12725,0,1731052739,13024.177389919998,69.09056699999928,53444.59744776 2024-11-08,07:59:01.000,313,11041796,12445,0,1731052740,13024.157180989998,69.04122309000377,53444.520589440006 2024-11-08,07:59:02.000,313,11041790,12365,0,1731052741,13024.116763129998,68.99892831000034,53444.54155080001 2024-11-08,07:59:03.000,313,11041855,12725,0,1731052742,13024.096554199998,68.97778092000226,53444.51360232001 2024-11-08,07:59:04.000,313,11041788,12765,0,1731052743,13024.062872649993,69.02007569999842,53444.5066152 2024-11-08,07:59:05.000,313,11041795,12685,0,1731052744,13024.022454789992,68.99187918000098,53444.44373112001 2024-11-08,07:59:06.000,313,11041734,12645,0,1731052745,13024.008982170002,68.98483005000162,53444.38084704 2024-11-08,07:59:07.000,313,11041802,12805,0,1731052746,13023.961827999992,68.9707317900029,53444.42975688 2024-11-08,07:59:08.000,313,11041786,12445,0,1731052747,13023.934882759997,68.9072896200014,53444.38084704 2024-11-08,07:59:09.000,313,11041809,12605,0,1731052748,13023.907937520002,68.92138788000011,53444.37385992001 2024-11-08,07:59:10.000,313,11041801,12605,0,1731052749,13023.887728590002,68.94253526999819,53444.3668728 2024-11-08,07:59:11.000,313,11041786,12725,0,1731052750,13023.894464899997,68.88614223000332,53444.33892432 2024-11-08,07:59:12.000,313,11041809,12645,0,1731052751,13023.827101800001,68.94253526999819,53444.30398872001 2024-11-08,07:59:13.000,313,11041824,12725,0,1731052752,13023.793420249996,68.92843700999947,53444.331937200004 2024-11-08,07:59:14.000,313,11041809,12685,0,1731052753,13023.793420249996,68.87909310000396,53444.283027360005 2024-11-08,07:59:15.000,313,11041808,12565,0,1731052754,13023.779947629992,68.84384744999988,53444.27604024001 2024-11-08,07:59:16.000,313,11041747,12605,0,1731052755,13023.712584529996,68.86499483999796,53444.20616904001 2024-11-08,07:59:17.000,313,11041802,12765,0,1731052756,13023.68563929,68.83679832000053,53444.185207680006 2024-11-08,07:59:18.000,313,11041799,12485,0,1731052757,13023.66543036,68.82974919000117,53444.164246320004 2024-11-08,07:59:19.000,313,11041849,12725,0,1731052758,13023.651957739996,68.81565093000245,53444.15027208 2024-11-08,07:59:20.000,313,11041738,12605,0,1731052759,13023.611539879996,68.78040527999838,53444.10834936001 2024-11-08,07:59:21.000,313,11041755,12605,0,1731052760,13023.60480357,68.76630701999966,53444.115336480005 2024-11-08,07:59:22.000,313,11041832,12605,0,1731052761,13023.57785832999,68.77335614999902,53444.15027208 2024-11-08,07:59:23.000,313,11041814,12885,0,1731052762,13023.52396785,68.73106137000286,53444.08040088 2024-11-08,07:59:24.000,313,11041787,12485,0,1731052763,13023.54417678,68.73106137000286,53444.04546528 2024-11-08,07:59:25.000,313,11041772,12605,0,1731052764,13023.48354999,68.69581571999879,53444.03149104 2024-11-08,07:59:26.000,313,11041798,12685,0,1731052765,13023.490286299995,68.71696311000414,53443.97559408 2024-11-08,07:59:27.000,313,11041778,12245,0,1731052766,13023.46334106,68.69581571999879,53443.97559408 2024-11-08,07:59:28.000,313,11041812,13005,0,1731052767,13023.449868439995,68.63237355000456,53443.996555440004 2024-11-08,07:59:29.000,313,11041810,12605,0,1731052768,13023.490286299995,68.64647181000328,53443.961619839996 2024-11-08,07:59:30.000,313,11041764,12605,0,1731052769,13023.40271427,68.65352094000264,53443.947645600005 2024-11-08,07:59:31.000,313,11041774,12685,0,1731052770,13023.39597795999,68.63237355000456,53443.94065848001 2024-11-08,07:59:32.000,313,11041863,12965,0,1731052771,13023.348823789995,68.61827528999856,53443.93367136 2024-11-08,07:59:33.000,313,11041760,12925,0,1731052772,13023.328614859995,68.5477839899977,53443.91969712001 2024-11-08,07:59:34.000,313,11041771,12885,0,1731052773,13023.308405929994,68.57598051000241,53443.90572288 2024-11-08,07:59:35.000,313,11041781,12565,0,1731052774,13023.308405929994,68.5477839899977,53443.87078728001 2024-11-08,07:59:36.000,313,11041758,12445,0,1731052775,13023.29493330999,68.53368572999898,53443.81489032 2024-11-08,07:59:37.000,313,11041747,12605,0,1731052776,13023.288196999994,68.54073485999834,53443.828864560004 2024-11-08,07:59:38.000,313,11041784,12525,0,1731052777,13023.267988069994,68.52663659999962,53443.828864560004 2024-11-08,07:59:39.000,313,11041773,12725,0,1731052778,13023.247779139994,68.5125383400009,53443.78694184 2024-11-08,07:59:40.000,313,11041795,12445,0,1731052779,13023.23430651999,68.52663659999962,53443.75899336 2024-11-08,07:59:41.000,313,11041789,12645,0,1731052780,13023.220833899999,68.50548921000154,53443.78694184 2024-11-08,07:59:42.000,313,11041829,12605,0,1731052781,13023.166943419994,68.4772926900041,53443.74501912 2024-11-08,07:59:43.000,313,11041761,12645,0,1731052782,13023.160207109999,68.45614529999875,53443.738032 2024-11-08,07:59:44.000,313,11041790,12725,0,1731052783,13023.139998179999,68.42089965000196,53443.738032 2024-11-08,07:59:45.000,313,11041789,12645,0,1731052784,13023.153470799989,68.44204704000003,53443.69610928 2024-11-08,07:59:46.000,313,11041792,12525,0,1731052785,13023.113052939989,68.40680139000324,53443.72405776001 2024-11-08,07:59:47.000,313,11041783,12685,0,1731052786,13023.092844009989,68.4138505200026,53443.661173680004 2024-11-08,07:59:48.000,313,11041759,12845,0,1731052787,13023.099580319998,68.38565399999788,53443.64021232 2024-11-08,07:59:49.000,313,11041750,12605,0,1731052788,13023.086107699994,68.33631009000237,53443.61925096 2024-11-08,07:59:50.000,313,11041736,12565,0,1731052789,13023.099580319998,68.34335922000173,53443.65418656001 2024-11-08,07:59:51.000,313,11041780,12685,0,1731052790,13023.086107699994,68.35040835000109,53443.64021232 2024-11-08,07:59:52.000,313,11041769,12605,0,1731052791,13023.065898769994,68.36450660999981,53443.626238079996 2024-11-08,07:59:53.000,313,11041762,12685,0,1731052792,13023.052426149989,68.33631009000237,53443.59130248 2024-11-08,07:59:54.000,313,11041811,12485,0,1731052793,13023.038953529998,68.30811356999766,53443.54239264 2024-11-08,07:59:55.000,313,11041805,12445,0,1731052794,13023.079371389998,68.29401530999894,53443.57732824 2024-11-08,07:59:56.000,313,11041783,12605,0,1731052795,13023.032217219989,68.27286792000086,53443.57034112 2024-11-08,07:59:57.000,313,11041781,12445,0,1731052796,13023.025480909993,68.2658187900015,53443.57732824 2024-11-08,07:59:58.000,313,11041806,12565,0,1731052797,13023.025480909993,68.22352400999807,53443.493482800004 2024-11-08,07:59:59.000,313,11041751,12805,0,1731052798,13022.998535669998,68.2658187900015,53443.54937976 2024-11-08,08:00:00.000,313,11041784,12525,0,1731052799,13022.991799359988,68.25876966000214,53443.54937976 2024-11-08,08:00:01.000,313,11041786,12965,0,1731052800,13022.978326739998,68.18827836000128,53443.52143128 2024-11-08,08:00:02.000,313,11041784,12805,0,1731052801,13023.005271979993,68.1671309700032,53443.55636688001 2024-11-08,08:00:03.000,313,11041803,12725,0,1731052802,13022.985063049993,68.13188531999913,53443.48649568001 2024-11-08,08:00:04.000,313,11041792,12445,0,1731052803,13022.964854119993,68.13893444999849,53443.50745704001 2024-11-08,08:00:05.000,313,11041773,12765,0,1731052804,13022.958117809998,68.14598357999785,53443.47950856 2024-11-08,08:00:06.000,313,11041759,12685,0,1731052805,13022.964854119993,68.13188531999913,53443.458547199996 2024-11-08,08:00:07.000,313,11041764,12645,0,1731052806,13022.924436259993,68.10368880000169,53443.47252144 2024-11-08,08:00:08.000,313,11041805,12445,0,1731052807,13022.917699949998,68.10368880000169,53443.46553432001 2024-11-08,08:00:09.000,313,11041772,12965,0,1731052808,13022.884018399993,68.0684431500049,53443.458547199996 2024-11-08,08:00:10.000,313,11041767,12645,0,1731052809,13022.870545780002,68.07549228000426,53443.46553432001 2024-11-08,08:00:11.000,313,11041769,12645,0,1731052810,13022.857073159998,68.07549228000426,53443.4236116 2024-11-08,08:00:12.000,313,11041753,13005,0,1731052811,13022.863809469993,68.0543448899989,53443.444572960005 2024-11-08,08:00:13.000,313,11041751,12645,0,1731052812,13022.836864229997,68.0190992400021,53443.45156008 2024-11-08,08:00:14.000,313,11041768,12565,0,1731052813,13022.823391609993,68.01205011000275,53443.43758584001 2024-11-08,08:00:15.000,313,11041757,12645,0,1731052814,13022.823391609993,68.0543448899989,53443.41662448001 2024-11-08,08:00:16.000,313,11041786,12485,0,1731052815,13022.796446369997,68.04729575999954,53443.36771464001 2024-11-08,08:00:17.000,313,11041783,12805,0,1731052816,13022.789710060002,67.99090272000467,53443.36771464001 2024-11-08,08:00:18.000,313,11041754,12725,0,1731052817,13022.762764819992,68.00500098000339,53443.3537404 2024-11-08,08:00:19.000,313,11041801,12725,0,1731052818,13022.776237439997,67.96270619999996,53443.37470176 2024-11-08,08:00:20.000,313,11041756,12525,0,1731052819,13022.756028509997,67.94860794000124,53443.395663120005 2024-11-08,08:00:21.000,313,11041765,12565,0,1731052820,13022.708874340002,67.9556570700006,53443.36771464001 2024-11-08,08:00:22.000,313,11041793,12605,0,1731052821,13022.695401719997,67.94155881000188,53443.36072752 2024-11-08,08:00:23.000,313,11041733,12645,0,1731052822,13022.681929099992,67.92746055000316,53443.36072752 2024-11-08,08:00:24.000,313,11041782,12565,0,1731052823,13022.675192789997,67.91336229000444,53443.31880480001 2024-11-08,08:00:25.000,313,11041792,12605,0,1731052824,13022.695401719997,67.89926402999845,53443.33277904 2024-11-08,08:00:26.000,313,11041783,12845,0,1731052825,13022.648247550002,67.91336229000444,53443.31181768 2024-11-08,08:00:27.000,313,11041769,12845,0,1731052826,13022.641511239992,67.87811664000037,53443.30483056 2024-11-08,08:00:28.000,313,11041743,12565,0,1731052827,13022.648247550002,67.87106751000101,53443.30483056 2024-11-08,08:00:29.000,313,11041779,12605,0,1731052828,13022.621302309992,67.87811664000037,53443.290856319996 2024-11-08,08:00:30.000,313,11041798,12565,0,1731052829,13022.668456480002,67.8569692500023,53443.31181768 2024-11-08,08:00:31.000,313,11041790,12685,0,1731052830,13022.628038620001,67.84287099000358,53443.26290784 2024-11-08,08:00:32.000,313,11041766,12605,0,1731052831,13022.628038620001,67.82877273000486,53443.26290784 2024-11-08,08:00:33.000,313,11041750,12325,0,1731052832,13022.628038620001,67.84287099000358,53443.24893360001 2024-11-08,08:00:34.000,313,11041777,12325,0,1731052833,13022.580884449992,67.8076253399995,53443.24893360001 2024-11-08,08:00:35.000,313,11041797,12805,0,1731052834,13022.560675519991,67.81467446999886,53443.24194648 2024-11-08,08:00:36.000,313,11041810,12725,0,1731052835,13022.540466589991,67.81467446999886,53443.158101040004 2024-11-08,08:00:37.000,313,11041783,12645,0,1731052836,13022.513521349996,67.82172359999822,53443.19303664 2024-11-08,08:00:38.000,313,11041811,12565,0,1731052837,13022.506785040001,67.81467446999886,53443.20002376001 2024-11-08,08:00:39.000,313,11041730,12525,0,1731052838,13022.506785040001,67.82877273000486,53443.18604952 2024-11-08,08:00:40.000,313,11041724,12885,0,1731052839,13022.493312419996,67.8076253399995,53443.20701088 2024-11-08,08:00:41.000,313,11041808,12605,0,1731052840,13022.459630869991,67.78647795000143,53443.16508816 2024-11-08,08:00:42.000,313,11041804,12765,0,1731052841,13022.473103489996,67.8076253399995,53443.17207528001 2024-11-08,08:00:43.000,313,11041772,12685,0,1731052842,13022.452894559996,67.8076253399995,53443.11617832 2024-11-08,08:00:44.000,313,11041796,12525,0,1731052843,13022.439421939991,67.80057621000014,53443.18604952 2024-11-08,08:00:45.000,313,11041822,12605,0,1731052844,13022.439421939991,67.77237969000271,53443.123165439996 2024-11-08,08:00:46.000,313,11041800,12645,0,1731052845,13022.432685629996,67.75123230000463,53443.16508816 2024-11-08,08:00:47.000,313,11041785,12805,0,1731052846,13022.419213009991,67.77942882000207,53443.13713968 2024-11-08,08:00:48.000,313,11041788,12605,0,1731052847,13022.42594932,67.79352708000079,53443.11617832 2024-11-08,08:00:49.000,313,11041800,12565,0,1731052848,13022.46636718,67.77237969000271,53443.05329424001 2024-11-08,08:00:50.000,313,11041782,12645,0,1731052849,13022.44615825,67.76533056000335,53443.060281360005 2024-11-08,08:00:51.000,313,11041764,12805,0,1731052850,13022.452894559996,67.744183169998,53443.04630712 2024-11-08,08:00:52.000,313,11041793,12725,0,1731052851,13022.419213009991,67.71598665000056,53443.04630712 2024-11-08,08:00:53.000,313,11041786,12605,0,1731052852,13022.459630869991,67.75123230000463,53443.060281360005 2024-11-08,08:00:54.000,313,11041775,12605,0,1731052853,13022.44615825,67.76533056000335,53443.02534576 2024-11-08,08:00:55.000,313,11041771,12645,0,1731052854,13022.44615825,67.76533056000335,53443.0742556 2024-11-08,08:00:56.000,313,11041771,12445,0,1731052855,13022.452894559996,67.73008490999928,53443.04630712 2024-11-08,08:00:57.000,313,11041767,12565,0,1731052856,13022.46636718,67.75123230000463,53443.04630712 2024-11-08,08:00:58.000,313,11041768,12605,0,1731052857,13022.473103489996,67.71598665000056,53443.02534576 2024-11-08,08:00:59.000,313,11041820,12765,0,1731052858,13022.46636718,67.73008490999928,53442.99739728 2024-11-08,08:01:00.000,313,11041771,12845,0,1731052859,13022.493312419996,67.72303577999992,53443.0742556 2024-11-08,08:01:01.000,313,11041798,12645,0,1731052860,13022.513521349996,67.744183169998,53443.05329424001 2024-11-08,08:01:02.000,313,11041808,12805,0,1731052861,13022.520257659991,67.75828143000399,53443.03233288001 2024-11-08,08:01:03.000,313,11041770,12525,0,1731052862,13022.533730279996,67.75123230000463,53443.060281360005 2024-11-08,08:01:04.000,313,11041772,12645,0,1731052863,13022.520257659991,67.71598665000056,53443.06726848 2024-11-08,08:01:05.000,313,11041791,12845,0,1731052864,13022.520257659991,67.69483926000248,53443.03932 2024-11-08,08:01:06.000,313,11041769,12525,0,1731052865,13022.567411830001,67.68779013000312,53443.08124272001 2024-11-08,08:01:07.000,313,11041789,12725,0,1731052866,13022.567411830001,67.68074100000376,53443.0742556 2024-11-08,08:01:08.000,313,11041711,12885,0,1731052867,13022.580884449992,67.69483926000248,53443.0742556 2024-11-08,08:01:09.000,313,11041752,12445,0,1731052868,13022.580884449992,67.71598665000056,53443.08822984 2024-11-08,08:01:10.000,313,11041810,12605,0,1731052869,13022.587620760001,67.7089375200012,53443.05329424001 2024-11-08,08:01:11.000,313,11041805,12445,0,1731052870,13022.621302309992,67.64549534999969,53443.04630712 2024-11-08,08:01:12.000,313,11041794,12445,0,1731052871,13022.607829690001,67.65254447999905,53443.05329424001 2024-11-08,08:01:13.000,313,11041762,12485,0,1731052872,13022.547202900001,67.63844622000033,53442.990410160004 2024-11-08,08:01:14.000,313,11041784,12605,0,1731052873,13022.574148139996,67.66664273999777,53442.96246168001 2024-11-08,08:01:15.000,313,11041799,12965,0,1731052874,13022.574148139996,67.63844622000033,53442.97643592 2024-11-08,08:01:16.000,313,11041772,12725,0,1731052875,13022.601093379992,67.63844622000033,53442.93451320001 2024-11-08,08:01:17.000,313,11041781,12605,0,1731052876,13022.587620760001,67.63844622000033,53442.94848744 2024-11-08,08:01:18.000,313,11041783,12285,0,1731052877,13022.601093379992,67.61729883000226,53442.92053896 2024-11-08,08:01:19.000,313,11041761,12565,0,1731052878,13022.601093379992,67.63139709000097,53442.8995776 2024-11-08,08:01:20.000,313,11041790,12685,0,1731052879,13022.580884449992,67.58205317999818,53442.90656472 2024-11-08,08:01:21.000,313,11041746,12485,0,1731052880,13022.580884449992,67.60320057000354,53442.91355184001 2024-11-08,08:01:22.000,313,11041738,12565,0,1731052881,13022.587620760001,67.60320057000354,53442.91355184001 2024-11-08,08:01:23.000,313,11041774,12685,0,1731052882,13022.547202900001,67.56795491999947,53442.941500320005 2024-11-08,08:01:24.000,313,11041814,12485,0,1731052883,13022.580884449992,67.55385666000075,53442.92053896 2024-11-08,08:01:25.000,313,11041788,12605,0,1731052884,13022.553939209996,67.53975840000203,53442.86464200001 2024-11-08,08:01:26.000,313,11041782,12565,0,1731052885,13022.540466589991,67.54680753000139,53442.91355184001 2024-11-08,08:01:27.000,313,11041779,12365,0,1731052886,13022.547202900001,67.5609057900001,53442.92053896 2024-11-08,08:01:28.000,313,11041771,12565,0,1731052887,13022.540466589991,67.56795491999947,53442.87861624 2024-11-08,08:01:29.000,313,11041822,12765,0,1731052888,13022.540466589991,67.54680753000139,53442.85066776 2024-11-08,08:01:30.000,313,11041780,12485,0,1731052889,13022.500048729991,67.51861101000395,53442.86464200001 2024-11-08,08:01:31.000,313,11041754,12605,0,1731052890,13022.493312419996,67.53270927000267,53442.843680640006 2024-11-08,08:01:32.000,313,11041859,12605,0,1731052891,13022.479839799991,67.49041448999924,53442.83669352001 2024-11-08,08:01:33.000,313,11041758,12605,0,1731052892,13022.500048729991,67.53270927000267,53442.86464200001 2024-11-08,08:01:34.000,313,11041799,12965,0,1731052893,13022.493312419996,67.48336535999988,53442.86464200001 2024-11-08,08:01:35.000,313,11041811,12965,0,1731052894,13022.479839799991,67.4974636199986,53442.87861624 2024-11-08,08:01:36.000,313,11041792,12485,0,1731052895,13022.473103489996,67.52566014000331,53442.79477080001 2024-11-08,08:01:37.000,313,11041835,12725,0,1731052896,13022.44615825,67.44811971000308,53442.78079656 2024-11-08,08:01:38.000,313,11041759,12685,0,1731052897,13022.392267769996,67.47631623000052,53442.80175792 2024-11-08,08:01:39.000,313,11041812,12805,0,1731052898,13022.439421939991,67.4974636199986,53442.843680640006 2024-11-08,08:01:40.000,313,11041798,12725,0,1731052899,13022.39900407999,67.47631623000052,53442.80874504 2024-11-08,08:01:41.000,313,11041773,12605,0,1731052900,13022.372058839996,67.47631623000052,53442.74586096001 2024-11-08,08:01:42.000,313,11041823,12565,0,1731052901,13022.351849909996,67.45516884000244,53442.74586096001 2024-11-08,08:01:43.000,313,11041775,12645,0,1731052902,13022.3451136,67.52566014000331,53442.78778368001 2024-11-08,08:01:44.000,313,11041809,12805,0,1731052903,13022.33837728999,67.49041448999924,53442.73188672 2024-11-08,08:01:45.000,313,11041811,12525,0,1731052904,13022.28448681,67.50451274999796,53442.73887384 2024-11-08,08:01:46.000,313,11041730,12725,0,1731052905,13022.311432049995,67.44811971000308,53442.689964 2024-11-08,08:01:47.000,313,11041769,12605,0,1731052906,13022.25754156999,67.44811971000308,53442.63406704 2024-11-08,08:01:48.000,313,11041763,12645,0,1731052907,13022.26427788,67.44811971000308,53442.655028400004 2024-11-08,08:01:49.000,313,11041753,12685,0,1731052908,13022.250805259995,67.44107058000372,53442.62009280001 2024-11-08,08:01:50.000,313,11041751,12605,0,1731052909,13022.24406895,67.44107058000372,53442.59913144001 2024-11-08,08:01:51.000,313,11041716,12685,0,1731052910,13022.230596329995,67.44811971000308,53442.57817008001 2024-11-08,08:01:52.000,313,11041789,12805,0,1731052911,13022.250805259995,67.44107058000372,53442.5851572 2024-11-08,08:01:53.000,313,11041759,12445,0,1731052912,13022.27775049999,67.44811971000308,53442.64105416 2024-11-08,08:01:54.000,313,11041785,12565,0,1731052913,13022.210387399995,67.47631623000052,53442.5851572 2024-11-08,08:01:55.000,313,11041797,12525,0,1731052914,13022.20365109,67.46926710000116,53442.5851572 2024-11-08,08:01:56.000,313,11041781,12525,0,1731052915,13022.16323323,67.48336535999988,53442.53624736 2024-11-08,08:01:57.000,313,11041807,12645,0,1731052916,13022.190178469995,67.44107058000372,53442.52227312 2024-11-08,08:01:58.000,313,11041753,12565,0,1731052917,13022.13628798999,67.44811971000308,53442.55022160001 2024-11-08,08:01:59.000,313,11041763,12725,0,1731052918,13022.109342749995,67.4622179700018,53442.508298880006 2024-11-08,08:02:00.000,313,11041789,12845,0,1731052919,13022.089133819994,67.4974636199986,53442.52926024001 2024-11-08,08:02:01.000,313,11041750,12485,0,1731052920,13022.089133819994,67.46926710000116,53442.49432464 2024-11-08,08:02:02.000,313,11041741,12685,0,1731052921,13022.048715959994,67.51861101000395,53442.42445344 2024-11-08,08:02:03.000,313,11041793,12485,0,1731052922,13022.048715959994,67.51861101000395,53442.50131176001 2024-11-08,08:02:04.000,313,11041788,12805,0,1731052923,13022.021770719999,67.51156188000459,53442.45938904001 2024-11-08,08:02:05.000,313,11041742,12685,0,1731052924,13022.01503440999,67.47631623000052,53442.47336328 2024-11-08,08:02:06.000,313,11041747,12725,0,1731052925,13021.988089169994,67.50451274999796,53442.438427680005 2024-11-08,08:02:07.000,313,11041788,12965,0,1731052926,13022.01503440999,67.5609057900001,53442.48035040001 2024-11-08,08:02:08.000,313,11041769,12645,0,1731052927,13021.988089169994,67.51861101000395,53442.41047920001 2024-11-08,08:02:09.000,313,11041762,12925,0,1731052928,13022.008298099994,67.51156188000459,53442.36855648 2024-11-08,08:02:10.000,313,11041734,12965,0,1731052929,13022.01503440999,67.4974636199986,53442.389517840005 2024-11-08,08:02:11.000,313,11041767,12405,0,1731052930,13022.008298099994,67.53975840000203,53442.39650496 2024-11-08,08:02:12.000,313,11041768,12565,0,1731052931,13021.99482547999,67.52566014000331,53442.340608000006 2024-11-08,08:02:13.000,313,11041779,13125,0,1731052932,13021.99482547999,67.55385666000075,53442.41047920001 2024-11-08,08:02:14.000,313,11041756,12685,0,1731052933,13022.001561789999,67.55385666000075,53442.36156936001 2024-11-08,08:02:15.000,313,11041767,12605,0,1731052934,13021.954407619989,67.5609057900001,53442.34759512 2024-11-08,08:02:16.000,313,11041773,12645,0,1731052935,13022.001561789999,67.53270927000267,53442.35458224 2024-11-08,08:02:17.000,313,11041770,12805,0,1731052936,13021.981352859999,67.55385666000075,53442.340608000006 2024-11-08,08:02:18.000,313,11041792,12645,0,1731052937,13022.01503440999,67.5609057900001,53442.319646640004 2024-11-08,08:02:19.000,313,11041820,12725,0,1731052938,13022.01503440999,67.52566014000331,53442.34759512 2024-11-08,08:02:20.000,313,11041782,12725,0,1731052939,13022.04197965,67.53975840000203,53442.36156936001 2024-11-08,08:02:21.000,313,11041817,12605,0,1731052940,13022.03524333999,67.5609057900001,53442.32663376 2024-11-08,08:02:22.000,313,11041829,12805,0,1731052941,13022.089133819994,67.55385666000075,53442.31265952001 2024-11-08,08:02:23.000,313,11041760,12605,0,1731052942,13022.05545226999,67.50451274999796,53442.34759512 2024-11-08,08:02:24.000,313,11041748,12445,0,1731052943,13022.089133819994,67.51861101000395,53442.319646640004 2024-11-08,08:02:25.000,313,11041779,12605,0,1731052944,13022.09587012999,67.51861101000395,53442.33362088001 2024-11-08,08:02:26.000,313,11041730,12605,0,1731052945,13022.11607905999,67.50451274999796,53442.32663376 2024-11-08,08:02:27.000,313,11041823,12445,0,1731052946,13022.109342749995,67.51156188000459,53442.33362088001 2024-11-08,08:02:28.000,313,11041746,12645,0,1731052947,13022.06218858,67.4974636199986,53442.340608000006 2024-11-08,08:02:29.000,313,11041809,12445,0,1731052948,13022.08239751,67.48336535999988,53442.340608000006 2024-11-08,08:02:30.000,313,11041774,12445,0,1731052949,13022.109342749995,67.4622179700018,53442.29868528 2024-11-08,08:02:31.000,313,11041778,12285,0,1731052950,13022.10260644,67.46926710000116,53442.29868528 2024-11-08,08:02:32.000,313,11041778,12805,0,1731052951,13022.10260644,67.4622179700018,53442.3056724 2024-11-08,08:02:33.000,313,11041798,12845,0,1731052952,13022.09587012999,67.41992318999837,53442.29868528 2024-11-08,08:02:34.000,313,11041764,12605,0,1731052953,13022.1430243,67.41992318999837,53442.31265952001 2024-11-08,08:02:35.000,313,11041784,12565,0,1731052954,13022.149760609995,67.44811971000308,53442.28471104001 2024-11-08,08:02:36.000,313,11041802,12965,0,1731052955,13022.13628798999,67.41992318999837,53442.3056724 2024-11-08,08:02:37.000,313,11041808,12365,0,1731052956,13022.12281537,67.41287405999901,53442.270736800005 2024-11-08,08:02:38.000,313,11041794,12685,0,1731052957,13022.129551679995,67.41287405999901,53442.3056724 2024-11-08,08:02:39.000,313,11041793,12605,0,1731052958,13022.13628798999,67.40582492999965,53442.270736800005 2024-11-08,08:02:40.000,313,11041759,12605,0,1731052959,13022.12281537,67.40582492999965,53442.3056724 2024-11-08,08:02:41.000,313,11041796,12565,0,1731052960,13022.12281537,67.37762841000222,53442.33362088001 2024-11-08,08:02:42.000,313,11041778,12565,0,1731052961,13022.109342749995,67.38467754000158,53442.27772392 2024-11-08,08:02:43.000,313,11041759,12965,0,1731052962,13022.12281537,67.37057928000286,53442.29868528 2024-11-08,08:02:44.000,313,11041799,12605,0,1731052963,13022.149760609995,67.3635301500035,53442.32663376 2024-11-08,08:02:45.000,313,11041776,12605,0,1731052964,13022.13628798999,67.34238275999815,53442.319646640004 2024-11-08,08:02:46.000,313,11041785,12605,0,1731052965,13022.16323323,67.33533362999879,53442.25676256 2024-11-08,08:02:47.000,313,11041790,12605,0,1731052966,13022.12281537,67.30713711000135,53442.340608000006 2024-11-08,08:02:48.000,313,11041793,12725,0,1731052967,13022.08239751,67.3635301500035,53442.32663376 2024-11-08,08:02:49.000,313,11041786,12765,0,1731052968,13022.11607905999,67.30008798000199,53442.31265952001 2024-11-08,08:02:50.000,313,11041818,12605,0,1731052969,13022.149760609995,67.32828449999943,53442.340608000006 2024-11-08,08:02:51.000,313,11041738,12605,0,1731052970,13022.12281537,67.28598972000327,53442.3056724 2024-11-08,08:02:52.000,313,11041798,12765,0,1731052971,13022.12281537,67.28598972000327,53442.29868528 2024-11-08,08:02:53.000,313,11041760,12685,0,1731052972,13022.10260644,67.28598972000327,53442.319646640004 2024-11-08,08:02:54.000,313,11041756,12485,0,1731052973,13022.07566119999,67.28598972000327,53442.3056724 2024-11-08,08:02:55.000,313,11041777,12485,0,1731052974,13022.03524333999,67.30713711000135,53442.33362088001 2024-11-08,08:02:56.000,313,11041753,12405,0,1731052975,13022.04197965,67.29303885000263,53442.34759512 2024-11-08,08:02:57.000,313,11041754,12445,0,1731052976,13022.048715959994,67.30713711000135,53442.319646640004 2024-11-08,08:02:58.000,313,11041770,12645,0,1731052977,13022.021770719999,67.30008798000199,53442.340608000006 2024-11-08,08:02:59.000,313,11041759,12485,0,1731052978,13022.03524333999,67.29303885000263,53442.41746632 2024-11-08,08:03:00.000,313,11041794,12925,0,1731052979,13022.021770719999,67.32828449999943,53442.34759512 2024-11-08,08:03:01.000,313,11041784,12765,0,1731052980,13022.05545226999,67.30713711000135,53442.33362088001 2024-11-08,08:03:02.000,313,11041757,12765,0,1731052981,13022.021770719999,67.33533362999879,53442.38253072001 2024-11-08,08:03:03.000,313,11041768,12965,0,1731052982,13022.028507029994,67.31418624000071,53442.3755436 2024-11-08,08:03:04.000,313,11041802,12445,0,1731052983,13022.01503440999,67.33533362999879,53442.3755436 2024-11-08,08:03:05.000,313,11041776,12565,0,1731052984,13022.001561789999,67.33533362999879,53442.38253072001 2024-11-08,08:03:06.000,313,11041786,12485,0,1731052985,13021.967880239994,67.32828449999943,53442.45240192001 2024-11-08,08:03:07.000,313,11041785,12805,0,1731052986,13021.988089169994,67.34943189000478,53442.42445344 2024-11-08,08:03:08.000,313,11041777,12845,0,1731052987,13022.01503440999,67.37057928000286,53442.39650496 2024-11-08,08:03:09.000,313,11041750,12765,0,1731052988,13022.01503440999,67.34238275999815,53442.41047920001 2024-11-08,08:03:10.000,313,11041797,12645,0,1731052989,13021.99482547999,67.35648102000414,53442.45240192001 2024-11-08,08:03:11.000,313,11041777,12725,0,1731052990,13021.99482547999,67.38467754000158,53442.4454148 2024-11-08,08:03:12.000,313,11041759,12605,0,1731052991,13022.008298099994,67.37762841000222,53442.48035040001 2024-11-08,08:03:13.000,313,11041764,12965,0,1731052992,13022.008298099994,67.3987758000003,53442.47336328 2024-11-08,08:03:14.000,313,11041832,12285,0,1731052993,13021.988089169994,67.44811971000308,53442.45240192001 2024-11-08,08:03:15.000,313,11041797,12845,0,1731052994,13021.99482547999,67.44107058000372,53442.47336328 2024-11-08,08:03:16.000,313,11041801,12925,0,1731052995,13021.99482547999,67.41992318999837,53442.47336328 2024-11-08,08:03:17.000,313,11041741,12645,0,1731052996,13022.021770719999,67.43402145000437,53442.49432464 2024-11-08,08:03:18.000,313,11041787,12965,0,1731052997,13022.01503440999,67.43402145000437,53442.515286 2024-11-08,08:03:19.000,313,11041778,12525,0,1731052998,13022.008298099994,67.41992318999837,53442.508298880006 2024-11-08,08:03:20.000,313,11041800,12485,0,1731052999,13022.021770719999,67.44107058000372,53442.508298880006 2024-11-08,08:03:21.000,313,11041812,12565,0,1731053000,13022.01503440999,67.46926710000116,53442.48035040001 2024-11-08,08:03:22.000,313,11041790,12605,0,1731053001,13022.048715959994,67.4622179700018,53442.49432464 2024-11-08,08:03:23.000,313,11041763,12405,0,1731053002,13022.04197965,67.46926710000116,53442.487337520004 2024-11-08,08:03:24.000,313,11041802,12645,0,1731053003,13022.068924889994,67.46926710000116,53442.49432464 2024-11-08,08:03:25.000,313,11041735,12685,0,1731053004,13022.09587012999,67.50451274999796,53442.52227312 2024-11-08,08:03:26.000,313,11041752,12445,0,1731053005,13022.089133819994,67.51861101000395,53442.53624736 2024-11-08,08:03:27.000,313,11041763,12685,0,1731053006,13022.109342749995,67.4974636199986,53442.515286 2024-11-08,08:03:28.000,313,11041797,12645,0,1731053007,13022.11607905999,67.50451274999796,53442.54323448 2024-11-08,08:03:29.000,313,11041803,12645,0,1731053008,13022.1430243,67.50451274999796,53442.57118296 2024-11-08,08:03:30.000,313,11041801,12525,0,1731053009,13022.15649691999,67.44107058000372,53442.557208720005 2024-11-08,08:03:31.000,313,11041783,12605,0,1731053010,13022.1430243,67.44107058000372,53442.57817008001 2024-11-08,08:03:32.000,313,11041774,12525,0,1731053011,13022.149760609995,67.49041448999924,53442.54323448 2024-11-08,08:03:33.000,313,11041784,12965,0,1731053012,13022.169969539995,67.46926710000116,53442.61310568 2024-11-08,08:03:34.000,313,11041805,12845,0,1731053013,13022.22386002,67.48336535999988,53442.52926024001 2024-11-08,08:03:35.000,313,11041855,12605,0,1731053014,13022.21712370999,67.4622179700018,53442.59214432 2024-11-08,08:03:36.000,313,11041786,12685,0,1731053015,13022.21712370999,67.46926710000116,53442.557208720005 2024-11-08,08:03:37.000,313,11041796,12605,0,1731053016,13022.22386002,67.46926710000116,53442.5851572 2024-11-08,08:03:38.000,313,11041762,12645,0,1731053017,13022.21712370999,67.48336535999988,53442.59913144001 2024-11-08,08:03:39.000,313,11041783,12845,0,1731053018,13022.230596329995,67.49041448999924,53442.62009280001 2024-11-08,08:03:40.000,313,11041794,12645,0,1731053019,13022.230596329995,67.4622179700018,53442.64105416 2024-11-08,08:03:41.000,313,11041798,12725,0,1731053020,13022.27775049999,67.50451274999796,53442.606118560005 2024-11-08,08:03:42.000,313,11041784,12685,0,1731053021,13022.291223119995,67.4622179700018,53442.655028400004 2024-11-08,08:03:43.000,313,11041780,12725,0,1731053022,13022.30469574,67.47631623000052,53442.75284808 2024-11-08,08:03:44.000,313,11041810,12805,0,1731053023,13022.29795942999,67.49041448999924,53442.71092536 2024-11-08,08:03:45.000,313,11041799,12485,0,1731053024,13022.311432049995,67.48336535999988,53442.70393824 2024-11-08,08:03:46.000,313,11041791,13045,0,1731053025,13022.32490467,67.45516884000244,53442.66900264001 2024-11-08,08:03:47.000,313,11041761,12725,0,1731053026,13022.32490467,67.50451274999796,53442.71092536 2024-11-08,08:03:48.000,313,11041803,12485,0,1731053027,13022.33837728999,67.48336535999988,53442.68297688 2024-11-08,08:03:49.000,313,11041802,12845,0,1731053028,13022.3451136,67.46926710000116,53442.71791248001 2024-11-08,08:03:50.000,313,11041761,12445,0,1731053029,13022.372058839996,67.44107058000372,53442.68297688 2024-11-08,08:03:51.000,313,11041755,12405,0,1731053030,13022.35858621999,67.43402145000437,53442.76682232001 2024-11-08,08:03:52.000,313,11041818,12525,0,1731053031,13022.38553146,67.44107058000372,53442.73188672 2024-11-08,08:03:53.000,313,11041765,12885,0,1731053032,13022.39900407999,67.44811971000308,53442.80175792 2024-11-08,08:03:54.000,313,11041773,12805,0,1731053033,13022.39900407999,67.44107058000372,53442.75284808 2024-11-08,08:03:55.000,313,11041796,12885,0,1731053034,13022.42594932,67.43402145000437,53442.822719280004 2024-11-08,08:03:56.000,313,11041751,12565,0,1731053035,13022.46636718,67.44107058000372,53442.79477080001 2024-11-08,08:03:57.000,313,11041802,12645,0,1731053036,13022.452894559996,67.42697231999773,53442.80874504 2024-11-08,08:03:58.000,313,11041794,12925,0,1731053037,13022.493312419996,67.40582492999965,53442.80874504 2024-11-08,08:03:59.000,313,11041833,12445,0,1731053038,13022.506785040001,67.3987758000003,53442.80874504 2024-11-08,08:04:00.000,313,11041818,12565,0,1731053039,13022.479839799991,67.43402145000437,53442.80175792 2024-11-08,08:04:01.000,313,11041840,12725,0,1731053040,13022.493312419996,67.42697231999773,53442.85765488 2024-11-08,08:04:02.000,313,11041800,12565,0,1731053041,13022.473103489996,67.41992318999837,53442.86464200001 2024-11-08,08:04:03.000,313,11041756,12485,0,1731053042,13022.513521349996,67.42697231999773,53442.88560336001 2024-11-08,08:04:04.000,313,11041790,12485,0,1731053043,13022.540466589991,67.42697231999773,53442.90656472 2024-11-08,08:04:05.000,313,11041788,12525,0,1731053044,13022.553939209996,67.41992318999837,53442.91355184001 2024-11-08,08:04:06.000,313,11041769,12565,0,1731053045,13022.587620760001,67.3987758000003,53442.85066776 2024-11-08,08:04:07.000,313,11041774,12685,0,1731053046,13022.553939209996,67.42697231999773,53442.86464200001 2024-11-08,08:04:08.000,313,11041797,12765,0,1731053047,13022.601093379992,67.44811971000308,53442.90656472 2024-11-08,08:04:09.000,313,11041774,12805,0,1731053048,13022.621302309992,67.44107058000372,53442.91355184001 2024-11-08,08:04:10.000,313,11041753,12725,0,1731053049,13022.654983859997,67.41992318999837,53442.98342304001 2024-11-08,08:04:11.000,313,11041803,12965,0,1731053050,13022.675192789997,67.44107058000372,53442.96246168001 2024-11-08,08:04:12.000,313,11041773,12605,0,1731053051,13022.681929099992,67.43402145000437,53442.95547456001 2024-11-08,08:04:13.000,313,11041789,12685,0,1731053052,13022.762764819992,67.43402145000437,53442.9694488 2024-11-08,08:04:14.000,313,11041795,12805,0,1731053053,13022.782973749992,67.47631623000052,53443.01835864 2024-11-08,08:04:15.000,313,11041759,12325,0,1731053054,13022.769501130002,67.45516884000244,53443.03233288001 2024-11-08,08:04:16.000,313,11041764,12565,0,1731053055,13022.843600539993,67.44811971000308,53443.01835864 2024-11-08,08:04:17.000,313,11041778,12645,0,1731053056,13022.890754710003,67.4622179700018,53443.02534576 2024-11-08,08:04:18.000,313,11041812,12405,0,1731053057,13022.917699949998,67.49041448999924,53443.04630712 2024-11-08,08:04:19.000,313,11041749,12725,0,1731053058,13022.971590429988,67.50451274999796,53443.123165439996 2024-11-08,08:04:20.000,313,11041765,12605,0,1731053059,13023.005271979993,67.4974636199986,53443.13015256001 2024-11-08,08:04:21.000,313,11041732,12525,0,1731053060,13023.025480909993,67.4974636199986,53443.11617832 2024-11-08,08:04:22.000,313,11041764,12605,0,1731053061,13023.052426149989,67.53270927000267,53443.1441268 2024-11-08,08:04:23.000,313,11041781,12765,0,1731053062,13023.079371389998,67.52566014000331,53443.158101040004 2024-11-08,08:04:24.000,313,11041760,12605,0,1731053063,13023.126525559994,67.54680753000139,53443.16508816 2024-11-08,08:04:25.000,313,11041772,12485,0,1731053064,13023.153470799989,67.5609057900001,53443.22098512001 2024-11-08,08:04:26.000,313,11041795,13005,0,1731053065,13023.139998179999,67.52566014000331,53443.22098512001 2024-11-08,08:04:27.000,313,11041776,12605,0,1731053066,13023.160207109999,67.54680753000139,53443.25592072 2024-11-08,08:04:28.000,313,11041821,12685,0,1731053067,13023.200624969999,67.57500404999882,53443.25592072 2024-11-08,08:04:29.000,313,11041802,12645,0,1731053068,13023.220833899999,67.57500404999882,53443.24893360001 2024-11-08,08:04:30.000,313,11041751,12525,0,1731053069,13023.27472437999,67.59615144000418,53443.30483056 2024-11-08,08:04:31.000,313,11041765,12845,0,1731053070,13023.31514223999,67.5609057900001,53443.31880480001 2024-11-08,08:04:32.000,313,11041766,12805,0,1731053071,13023.34208748,67.61729883000226,53443.3537404 2024-11-08,08:04:33.000,313,11041743,12565,0,1731053072,13023.35556009999,67.58910231000482,53443.3537404 2024-11-08,08:04:34.000,313,11041718,12485,0,1731053073,13023.348823789995,67.63844622000033,53443.38168888 2024-11-08,08:04:35.000,313,11041784,12605,0,1731053074,13023.39597795999,67.61729883000226,53443.43758584001 2024-11-08,08:04:36.000,313,11041777,12685,0,1731053075,13023.44313213,67.61729883000226,53443.43059872 2024-11-08,08:04:37.000,313,11041769,12645,0,1731053076,13023.45660474999,67.65254447999905,53443.41662448001 2024-11-08,08:04:38.000,313,11041760,12485,0,1731053077,13023.49702260999,67.65959360999841,53443.43758584001 2024-11-08,08:04:39.000,313,11041804,12725,0,1731053078,13023.54417678,67.63844622000033,53443.50046992 2024-11-08,08:04:40.000,313,11041772,12605,0,1731053079,13023.55764939999,67.63844622000033,53443.45156008 2024-11-08,08:04:41.000,313,11041800,12365,0,1731053080,13023.60480357,67.6736918700044,53443.47950856 2024-11-08,08:04:42.000,313,11041775,12445,0,1731053081,13023.638485119991,67.65959360999841,53443.54937976 2024-11-08,08:04:43.000,313,11041760,12765,0,1731053082,13023.651957739996,67.70188839000184,53443.514444160006 2024-11-08,08:04:44.000,313,11041752,12645,0,1731053083,13023.699111909991,67.71598665000056,53443.54937976 2024-11-08,08:04:45.000,313,11041769,12725,0,1731053084,13023.712584529996,67.68779013000312,53443.55636688001 2024-11-08,08:04:46.000,313,11041764,12565,0,1731053085,13023.779947629992,67.70188839000184,53443.57034112 2024-11-08,08:04:47.000,313,11041741,12765,0,1731053086,13023.813629179996,67.72303577999992,53443.5982896 2024-11-08,08:04:48.000,313,11041774,12925,0,1731053087,13023.806892870001,67.71598665000056,53443.55636688001 2024-11-08,08:04:49.000,313,11041756,12525,0,1731053088,13023.833838109997,67.72303577999992,53443.57034112 2024-11-08,08:04:50.000,313,11041774,12605,0,1731053089,13023.907937520002,67.73713403999864,53443.59130248 2024-11-08,08:04:51.000,313,11041760,12485,0,1731053090,13023.901201209992,67.75828143000399,53443.61925096 2024-11-08,08:04:52.000,313,11041792,12645,0,1731053091,13023.955091689997,67.73713403999864,53443.69610928 2024-11-08,08:04:53.000,313,11041783,12485,0,1731053092,13023.995509549997,67.75123230000463,53443.731044880005 2024-11-08,08:04:54.000,313,11041797,12605,0,1731053093,13024.022454789992,67.75123230000463,53443.731044880005 2024-11-08,08:04:55.000,313,11041801,12805,0,1731053094,13024.076345269998,67.77237969000271,53443.75899336 2024-11-08,08:04:56.000,313,11041795,12725,0,1731053095,13024.083081579993,67.77942882000207,53443.72405776001 2024-11-08,08:04:57.000,313,11041806,12605,0,1731053096,13024.096554199998,67.82172359999822,53443.75200624001 2024-11-08,08:04:58.000,313,11041734,12605,0,1731053097,13024.170653609988,67.80057621000014,53443.738032 2024-11-08,08:04:59.000,313,11041773,12965,0,1731053098,13024.170653609988,67.80057621000014,53443.72405776001 2024-11-08,08:05:00.000,313,11041779,12605,0,1731053099,13024.197598849998,67.78647795000143,53443.78694184 2024-11-08,08:05:01.000,313,11041782,12805,0,1731053100,13024.197598849998,67.81467446999886,53443.81489032 2024-11-08,08:05:02.000,313,11041791,12645,0,1731053101,13024.217807779998,67.76533056000335,53443.88476152 2024-11-08,08:05:03.000,313,11041752,12565,0,1731053102,13024.224544089993,67.76533056000335,53443.87078728001 2024-11-08,08:05:04.000,313,11041778,12445,0,1731053103,13024.285170879994,67.77942882000207,53443.91969712001 2024-11-08,08:05:05.000,313,11041787,12765,0,1731053104,13024.312116119989,67.744183169998,53443.87078728001 2024-11-08,08:05:06.000,313,11041780,12765,0,1731053105,13024.298643499998,67.77942882000207,53443.90572288 2024-11-08,08:05:07.000,313,11041843,12885,0,1731053106,13024.305379809994,67.78647795000143,53443.91969712001 2024-11-08,08:05:08.000,313,11041772,12605,0,1731053107,13024.372742909989,67.80057621000014,53443.90572288 2024-11-08,08:05:09.000,313,11041813,12605,0,1731053108,13024.352533979989,67.77942882000207,53443.96860696001 2024-11-08,08:05:10.000,313,11041800,12725,0,1731053109,13024.359270289999,67.80057621000014,53443.94065848001 2024-11-08,08:05:11.000,313,11041801,12805,0,1731053110,13024.399688149999,67.80057621000014,53443.961619839996 2024-11-08,08:05:12.000,313,11041785,12805,0,1731053111,13024.460314939999,67.82172359999822,53443.947645600005 2024-11-08,08:05:13.000,313,11041763,12485,0,1731053112,13024.419897079999,67.81467446999886,53444.01052968001 2024-11-08,08:05:14.000,313,11041786,12525,0,1731053113,13024.399688149999,67.83582186000422,53443.96860696001 2024-11-08,08:05:15.000,313,11041802,12725,0,1731053114,13024.460314939999,67.84992012000293,53444.01052968001 2024-11-08,08:05:16.000,313,11041775,12925,0,1731053115,13024.52094173,67.8076253399995,53444.05943952001 2024-11-08,08:05:17.000,313,11041756,12645,0,1731053116,13024.527678039994,67.84287099000358,53444.05943952001 2024-11-08,08:05:18.000,313,11041745,12805,0,1731053117,13024.57483220999,67.87811664000037,53444.05943952001 2024-11-08,08:05:19.000,313,11041746,12645,0,1731053118,13024.568095899995,67.83582186000422,53444.0524524 2024-11-08,08:05:20.000,313,11041815,12765,0,1731053119,13024.60177745,67.83582186000422,53444.13629784001 2024-11-08,08:05:21.000,313,11041753,12605,0,1731053120,13024.608513759995,67.89926402999845,53444.08738800001 2024-11-08,08:05:22.000,313,11041778,12725,0,1731053121,13024.61525006999,67.88516576999973,53444.09437512 2024-11-08,08:05:23.000,313,11041801,12525,0,1731053122,13024.65566792999,67.89926402999845,53444.066426640005 2024-11-08,08:05:24.000,313,11041789,12725,0,1731053123,13024.689349479995,67.88516576999973,53444.129310719996 2024-11-08,08:05:25.000,313,11041794,12685,0,1731053124,13024.689349479995,67.87106751000101,53444.15725920001 2024-11-08,08:05:26.000,313,11041775,12805,0,1731053125,13024.73650364999,67.87811664000037,53444.15725920001 2024-11-08,08:05:27.000,313,11041790,12765,0,1731053126,13024.76344889,67.87106751000101,53444.129310719996 2024-11-08,08:05:28.000,313,11041789,12965,0,1731053127,13024.77692150999,67.87811664000037,53444.15027208 2024-11-08,08:05:29.000,313,11041749,12805,0,1731053128,13024.80386675,67.89926402999845,53444.17822056001 2024-11-08,08:05:30.000,313,11041741,12885,0,1731053129,13024.80386675,67.88516576999973,53444.19918192 2024-11-08,08:05:31.000,313,11041772,12605,0,1731053130,13024.830811989996,67.83582186000422,53444.17822056001 2024-11-08,08:05:32.000,313,11041758,12605,0,1731053131,13024.84428461,67.87106751000101,53444.164246320004 2024-11-08,08:05:33.000,313,11041801,12605,0,1731053132,13024.88470247,67.82877273000486,53444.21315616 2024-11-08,08:05:34.000,313,11041828,12725,0,1731053133,13024.857757229991,67.81467446999886,53444.1921948 2024-11-08,08:05:35.000,313,11041798,12605,0,1731053134,13024.891438779996,67.81467446999886,53444.17822056001 2024-11-08,08:05:36.000,313,11041814,12685,0,1731053135,13024.931856639996,67.84287099000358,53444.25507888001 2024-11-08,08:05:37.000,313,11041778,12765,0,1731053136,13024.938592949991,67.83582186000422,53444.25507888001 2024-11-08,08:05:38.000,313,11041755,12685,0,1731053137,13024.952065569996,67.84287099000358,53444.234117520005 2024-11-08,08:05:39.000,313,11041781,12485,0,1731053138,13024.979010809991,67.80057621000014,53444.24110464 2024-11-08,08:05:40.000,313,11041837,12325,0,1731053139,13024.985747120001,67.80057621000014,53444.24809176 2024-11-08,08:05:41.000,313,11041750,12605,0,1731053140,13025.032901289997,67.78647795000143,53444.234117520005 2024-11-08,08:05:42.000,313,11041766,12445,0,1731053141,13025.026164980001,67.80057621000014,53444.297001599996 2024-11-08,08:05:43.000,313,11041762,12925,0,1731053142,13025.005956050001,67.83582186000422,53444.31097584 2024-11-08,08:05:44.000,313,11041782,12605,0,1731053143,13025.053110219997,67.80057621000014,53444.283027360005 2024-11-08,08:05:45.000,313,11041802,12445,0,1731053144,13025.053110219997,67.76533056000335,53444.30398872001 2024-11-08,08:05:46.000,313,11041804,12725,0,1731053145,13025.046373910001,67.75123230000463,53444.24809176 2024-11-08,08:05:47.000,313,11041763,12565,0,1731053146,13025.073319149997,67.75828143000399,53444.26905312 2024-11-08,08:05:48.000,313,11041777,12645,0,1731053147,13025.059846529992,67.79352708000079,53444.26905312 2024-11-08,08:05:49.000,313,11041772,12405,0,1731053148,13025.093528079997,67.78647795000143,53444.283027360005 2024-11-08,08:05:50.000,313,11041796,12645,0,1731053149,13025.127209630002,67.77237969000271,53444.283027360005 2024-11-08,08:05:51.000,313,11041791,12445,0,1731053150,13025.113737009997,67.76533056000335,53444.283027360005 2024-11-08,08:05:52.000,313,11041766,12765,0,1731053151,13025.107000700002,67.77237969000271,53444.26905312 2024-11-08,08:05:53.000,313,11041805,12565,0,1731053152,13025.113737009997,67.744183169998,53444.26905312 2024-11-08,08:05:54.000,313,11041756,12445,0,1731053153,13025.167627490002,67.75828143000399,53444.297001599996 2024-11-08,08:05:55.000,313,11041801,12965,0,1731053154,13025.187836420002,67.77942882000207,53444.331937200004 2024-11-08,08:05:56.000,313,11041810,12805,0,1731053155,13025.187836420002,67.8076253399995,53444.30398872001 2024-11-08,08:05:57.000,313,11041776,12765,0,1731053156,13025.201309039992,67.77942882000207,53444.33892432 2024-11-08,08:05:58.000,313,11041793,12685,0,1731053157,13025.167627490002,67.80057621000014,53444.3668728 2024-11-08,08:05:59.000,313,11041776,12565,0,1731053158,13025.228254280002,67.8076253399995,53444.39482128001 2024-11-08,08:06:00.000,313,11041813,12285,0,1731053159,13025.241726899992,67.81467446999886,53444.331937200004 2024-11-08,08:06:01.000,313,11041781,12685,0,1731053160,13025.234990589997,67.8076253399995,53444.401808400005 2024-11-08,08:06:02.000,313,11041838,12725,0,1731053161,13025.275408449997,67.79352708000079,53444.3668728 2024-11-08,08:06:03.000,313,11041802,12605,0,1731053162,13025.282144759993,67.79352708000079,53444.38783416 2024-11-08,08:06:04.000,313,11041829,12725,0,1731053163,13025.315826309998,67.81467446999886,53444.37385992001 2024-11-08,08:06:05.000,313,11041820,12525,0,1731053164,13025.362980479993,67.77942882000207,53444.31796296 2024-11-08,08:06:06.000,313,11041755,12365,0,1731053165,13025.369716789988,67.77942882000207,53444.3668728 2024-11-08,08:06:07.000,313,11041823,12565,0,1731053166,13025.403398339993,67.8076253399995,53444.37385992001 2024-11-08,08:06:08.000,313,11041795,12725,0,1731053167,13025.464025129993,67.82172359999822,53444.42276976001 2024-11-08,08:06:09.000,313,11041801,12645,0,1731053168,13025.484234059993,67.81467446999886,53444.44373112001 2024-11-08,08:06:10.000,313,11041756,12805,0,1731053169,13025.497706679998,67.79352708000079,53444.40879552 2024-11-08,08:06:11.000,313,11041809,12845,0,1731053170,13025.538124539999,67.79352708000079,53444.436744 2024-11-08,08:06:12.000,313,11041803,12525,0,1731053171,13025.592015019989,67.77942882000207,53444.45770536 2024-11-08,08:06:13.000,313,11041815,13125,0,1731053172,13025.63243287999,67.79352708000079,53444.45770536 2024-11-08,08:06:14.000,313,11041793,12645,0,1731053173,13025.659378119999,67.79352708000079,53444.45770536 2024-11-08,08:06:15.000,313,11041794,12645,0,1731053174,13025.67285073999,67.82877273000486,53444.499628080004 2024-11-08,08:06:16.000,313,11041819,12765,0,1731053175,13025.706532289994,67.83582186000422,53444.47167960001 2024-11-08,08:06:17.000,313,11041794,12645,0,1731053176,13025.72000491,67.82172359999822,53444.52757656 2024-11-08,08:06:18.000,313,11041789,12645,0,1731053177,13025.74021384,67.82877273000486,53444.569499280005 2024-11-08,08:06:19.000,313,11041797,12685,0,1731053178,13025.80084063,67.84287099000358,53444.520589440006 2024-11-08,08:06:20.000,313,11041802,12605,0,1731053179,13025.868203729995,67.84287099000358,53444.53456368 2024-11-08,08:06:21.000,313,11041774,12525,0,1731053180,13025.868203729995,67.8569692500023,53444.569499280005 2024-11-08,08:06:22.000,313,11041798,12525,0,1731053181,13025.90188528,67.84287099000358,53444.54853792 2024-11-08,08:06:23.000,313,11041758,12645,0,1731053182,13025.99619361999,67.88516576999973,53444.59744776 2024-11-08,08:06:24.000,313,11041802,12845,0,1731053183,13026.029875169996,67.88516576999973,53444.632383359996 2024-11-08,08:06:25.000,313,11041773,12525,0,1731053184,13026.117447199991,67.87106751000101,53444.65334472 2024-11-08,08:06:26.000,313,11041787,12605,0,1731053185,13026.137656129991,67.88516576999973,53444.67430608 2024-11-08,08:06:27.000,313,11041747,12605,0,1731053186,13026.205019230001,67.88516576999973,53444.73020304001 2024-11-08,08:06:28.000,313,11041794,12645,0,1731053187,13026.245437090001,67.84287099000358,53444.737190160005 2024-11-08,08:06:29.000,313,11041803,12845,0,1731053188,13026.306063880002,67.84287099000358,53444.75815152001 2024-11-08,08:06:30.000,313,11041796,12645,0,1731053189,13026.339745429992,67.87811664000037,53444.70924168001 2024-11-08,08:06:31.000,313,11041835,12725,0,1731053190,13026.413844839997,67.84992012000293,53444.79308712 2024-11-08,08:06:32.000,313,11041791,12565,0,1731053191,13026.501416869993,67.84992012000293,53444.81404848 2024-11-08,08:06:33.000,313,11041766,12685,0,1731053192,13026.541834729993,67.87106751000101,53444.87693256001 2024-11-08,08:06:34.000,313,11041770,12685,0,1731053193,13026.615934139998,67.82877273000486,53444.8909068 2024-11-08,08:06:35.000,313,11041813,12285,0,1731053194,13026.710242479989,67.80057621000014,53444.93282952 2024-11-08,08:06:36.000,313,11041803,12965,0,1731053195,13026.797814509999,67.79352708000079,53444.967765119996 2024-11-08,08:06:37.000,313,11041774,12805,0,1731053196,13026.85170498999,67.77237969000271,53444.93282952 2024-11-08,08:06:38.000,313,11041824,12605,0,1731053197,13026.91233177999,67.76533056000335,53444.960778 2024-11-08,08:06:39.000,313,11041813,12405,0,1731053198,13026.95948595,67.75828143000399,53444.98173936 2024-11-08,08:06:40.000,313,11041801,13125,0,1731053199,13026.99316749999,67.77942882000207,53445.03763632 2024-11-08,08:06:41.000,313,11041783,12605,0,1731053200,13027.107684769995,67.75828143000399,53445.05161056 2024-11-08,08:06:42.000,313,11041788,12485,0,1731053201,13027.148102629995,67.75123230000463,53445.11449464001 2024-11-08,08:06:43.000,313,11041821,12565,0,1731053202,13027.188520489995,67.73008490999928,53445.135455999996 2024-11-08,08:06:44.000,313,11041811,12605,0,1731053203,13027.249147279996,67.73008490999928,53445.15641736 2024-11-08,08:06:45.000,313,11041779,12565,0,1731053204,13027.296301449991,67.68779013000312,53445.19834008 2024-11-08,08:06:46.000,313,11041809,12365,0,1731053205,13027.30303776,67.68779013000312,53445.240262800005 2024-11-08,08:06:47.000,313,11041793,12205,0,1731053206,13027.34345562,67.68779013000312,53445.29615976 2024-11-08,08:06:48.000,313,11041794,12645,0,1731053207,13027.363664550001,67.68779013000312,53445.29615976 2024-11-08,08:06:49.000,313,11041802,12565,0,1731053208,13027.410818719996,67.68779013000312,53445.31013400001 2024-11-08,08:06:50.000,313,11041778,12485,0,1731053209,13027.431027649996,67.6736918700044,53445.36603096 2024-11-08,08:06:51.000,313,11041824,12285,0,1731053210,13027.437763959992,67.63844622000033,53445.359043840006 2024-11-08,08:06:52.000,313,11041806,12565,0,1731053211,13027.491654439997,67.59615144000418,53445.36603096 2024-11-08,08:06:53.000,313,11041793,12525,0,1731053212,13027.518599679992,67.6102497000029,53445.42192792 2024-11-08,08:06:54.000,313,11041793,12565,0,1731053213,13027.545544920002,67.55385666000075,53445.4149408 2024-11-08,08:06:55.000,313,11041746,12925,0,1731053214,13027.572490159997,67.52566014000331,53445.407953680005 2024-11-08,08:06:56.000,313,11041805,12525,0,1731053215,13027.579226469992,67.51861101000395,53445.46385064 2024-11-08,08:06:57.000,313,11041753,12925,0,1731053216,13027.633116949997,67.47631623000052,53445.484812 2024-11-08,08:06:58.000,313,11041765,12685,0,1731053217,13027.639853259992,67.44811971000308,53445.46385064 2024-11-08,08:06:59.000,313,11041768,12325,0,1731053218,13027.639853259992,67.45516884000244,53445.505773360004 2024-11-08,08:07:00.000,313,11041762,12565,0,1731053219,13027.646589570002,67.44811971000308,53445.484812 2024-11-08,08:07:01.000,313,11041757,12645,0,1731053220,13027.666798500002,67.42697231999773,53445.484812 2024-11-08,08:07:02.000,313,11041741,12605,0,1731053221,13027.666798500002,67.40582492999965,53445.49878624001 2024-11-08,08:07:03.000,313,11041794,12285,0,1731053222,13027.687007430002,67.39172667000093,53445.51276048 2024-11-08,08:07:04.000,313,11041800,12605,0,1731053223,13027.687007430002,67.3987758000003,53445.53372184 2024-11-08,08:07:05.000,313,11041789,12725,0,1731053224,13027.727425290002,67.35648102000414,53445.54769608001 2024-11-08,08:07:06.000,313,11041803,12605,0,1731053225,13027.713952669998,67.3635301500035,53445.58263168 2024-11-08,08:07:07.000,313,11041819,12765,0,1731053226,13027.734161599998,67.32828449999943,53445.60359304 2024-11-08,08:07:08.000,313,11041790,13045,0,1731053227,13027.720688979993,67.32828449999943,53445.63154152 2024-11-08,08:07:09.000,313,11041801,12685,0,1731053228,13027.747634220003,67.31418624000071,53445.59660592001 2024-11-08,08:07:10.000,313,11041772,12885,0,1731053229,13027.720688979993,67.29303885000263,53445.60359304 2024-11-08,08:07:11.000,313,11041766,12485,0,1731053230,13027.761106839993,67.29303885000263,53445.66647712001 2024-11-08,08:07:12.000,313,11041794,12805,0,1731053231,13027.781315769993,67.25779319999856,53445.61756728001 2024-11-08,08:07:13.000,313,11041810,12845,0,1731053232,13027.774579459998,67.26484232999792,53445.63154152 2024-11-08,08:07:14.000,313,11041803,13005,0,1731053233,13027.781315769993,67.26484232999792,53445.694425600006 2024-11-08,08:07:15.000,313,11041744,12725,0,1731053234,13027.794788389998,67.27189146000455,53445.70839984 2024-11-08,08:07:16.000,313,11041735,12565,0,1731053235,13027.781315769993,67.29303885000263,53445.70839984 2024-11-08,08:07:17.000,313,11041789,12685,0,1731053236,13027.774579459998,67.27189146000455,53445.673464240004 2024-11-08,08:07:18.000,313,11041801,12765,0,1731053237,13027.774579459998,67.26484232999792,53445.694425600006 2024-11-08,08:07:19.000,313,11041772,12765,0,1731053238,13027.794788389998,67.22254755000176,53445.743335440005 2024-11-08,08:07:20.000,313,11041820,12725,0,1731053239,13027.801524699993,67.24369493999984,53445.722374080004 2024-11-08,08:07:21.000,313,11041852,12525,0,1731053240,13027.814997319998,67.24369493999984,53445.722374080004 2024-11-08,08:07:22.000,313,11041856,12605,0,1731053241,13027.788052079988,67.22959668000112,53445.743335440005 2024-11-08,08:07:23.000,313,11041800,12805,0,1731053242,13027.781315769993,67.23664581000048,53445.75032256 2024-11-08,08:07:24.000,313,11041774,12605,0,1731053243,13027.808261009988,67.24369493999984,53445.70839984 2024-11-08,08:07:25.000,313,11041823,12645,0,1731053244,13027.788052079988,67.24369493999984,53445.73634832001 2024-11-08,08:07:26.000,313,11041776,12565,0,1731053245,13027.788052079988,67.27189146000455,53445.68743848001 2024-11-08,08:07:27.000,313,11041797,12445,0,1731053246,13027.794788389998,67.23664581000048,53445.66647712001 2024-11-08,08:07:28.000,313,11041760,12525,0,1731053247,13027.828469939988,67.20140016000369,53445.743335440005 2024-11-08,08:07:29.000,313,11041748,12885,0,1731053248,13027.801524699993,67.2507440699992,53445.75032256 2024-11-08,08:07:30.000,313,11041787,12725,0,1731053249,13027.814997319998,67.2507440699992,53445.68045136 2024-11-08,08:07:31.000,313,11041789,12565,0,1731053250,13027.841942559993,67.22254755000176,53445.722374080004 2024-11-08,08:07:32.000,313,11041841,12645,0,1731053251,13027.895833039998,67.20140016000369,53445.65250288 2024-11-08,08:07:33.000,313,11041784,12885,0,1731053252,13027.895833039998,67.20844929000305,53445.71538696001 2024-11-08,08:07:34.000,313,11041792,12405,0,1731053253,13027.916041969998,67.20140016000369,53445.694425600006 2024-11-08,08:07:35.000,313,11041824,12765,0,1731053254,13027.936250899998,67.16615450999961,53445.673464240004 2024-11-08,08:07:36.000,313,11041746,12445,0,1731053255,13027.956459829998,67.18025276999833,53445.673464240004 2024-11-08,08:07:37.000,313,11041782,12605,0,1731053256,13028.057504479999,67.18730189999769,53445.68045136 2024-11-08,08:07:38.000,313,11041789,12605,0,1731053257,13028.097922339999,67.13795799000218,53445.722374080004 2024-11-08,08:07:39.000,313,11041805,12845,0,1731053258,13028.077713409999,67.1168106000041,53445.7293612 2024-11-08,08:07:40.000,313,11041803,12485,0,1731053259,13028.077713409999,67.09566320999875,53445.65250288 2024-11-08,08:07:41.000,313,11041787,12565,0,1731053260,13028.124867579994,67.1027123399981,53445.71538696001 2024-11-08,08:07:42.000,313,11041790,12765,0,1731053261,13028.15181281999,67.08156495000003,53445.71538696001 2024-11-08,08:07:43.000,313,11041762,12525,0,1731053262,13028.19896699,67.08156495000003,53445.78525816001 2024-11-08,08:07:44.000,313,11041787,12805,0,1731053263,13028.23264853999,67.06746669000131,53445.68045136 2024-11-08,08:07:45.000,313,11041775,12605,0,1731053264,13028.246121159995,67.03222104000452,53445.722374080004 2024-11-08,08:07:46.000,313,11041779,12965,0,1731053265,13028.30001164,67.03927017000387,53445.7293612 2024-11-08,08:07:47.000,313,11041795,12685,0,1731053266,13028.36063843,66.95468061000429,53445.75730968 2024-11-08,08:07:48.000,313,11041840,12725,0,1731053267,13028.38084736,66.92648408999958,53445.68045136 2024-11-08,08:07:49.000,313,11041769,12485,0,1731053268,13028.38084736,66.9053367000015,53445.75730968 2024-11-08,08:07:50.000,313,11041804,12725,0,1731053269,13028.44147415,66.89828757000214,53445.7293612 2024-11-08,08:07:51.000,313,11041782,12725,0,1731053270,13028.468419389996,66.84894365999935,53445.77827104 2024-11-08,08:07:52.000,313,11041794,13045,0,1731053271,13028.50210094,66.83484540000063,53445.68743848001 2024-11-08,08:07:53.000,313,11041805,12605,0,1731053272,13028.5425188,66.76435409999976,53445.70839984 2024-11-08,08:07:54.000,313,11041803,12605,0,1731053273,13028.562727730001,66.71501019000425,53445.7293612 2024-11-08,08:07:55.000,313,11041786,12765,0,1731053274,13028.582936660001,66.6938627999989,53445.70839984 2024-11-08,08:07:56.000,313,11041772,12605,0,1731053275,13028.609881899996,66.66566628000146,53445.743335440005 2024-11-08,08:07:57.000,313,11041793,12605,0,1731053276,13028.616618209991,66.63746976000402,53445.694425600006 2024-11-08,08:07:58.000,313,11041803,12725,0,1731053277,13028.616618209991,66.60927323999931,53445.70839984 2024-11-08,08:07:59.000,313,11041778,12845,0,1731053278,13028.663772380001,66.60927323999931,53445.722374080004 2024-11-08,08:08:00.000,313,11041792,12805,0,1731053279,13028.677244999992,66.58107672000187,53445.673464240004 2024-11-08,08:08:01.000,313,11041715,12645,0,1731053280,13028.704190240001,66.53173280999908,53445.76429680001 2024-11-08,08:08:02.000,313,11041813,12525,0,1731053281,13028.690717619997,66.48238890000357,53445.68045136 2024-11-08,08:08:03.000,313,11041793,12645,0,1731053282,13028.731135479997,66.45419237999886,53445.722374080004 2024-11-08,08:08:04.000,313,11041820,12725,0,1731053283,13028.731135479997,66.44009412000014,53445.66647712001 2024-11-08,08:08:05.000,313,11041837,12565,0,1731053284,13028.744608100002,66.39075021000463,53445.70839984 2024-11-08,08:08:06.000,313,11041737,12845,0,1731053285,13028.737871789992,66.35550456000055,53445.694425600006 2024-11-08,08:08:07.000,313,11041794,12605,0,1731053286,13028.791762269997,66.25681674000225,53445.673464240004 2024-11-08,08:08:08.000,313,11041746,12605,0,1731053287,13028.778289649992,66.23566935000417,53445.68045136 2024-11-08,08:08:09.000,313,11041794,12765,0,1731053288,13028.771553339997,66.20747282999946,53445.68045136 2024-11-08,08:08:10.000,313,11041815,12245,0,1731053289,13028.785025960002,66.19337457000074,53445.65250288 2024-11-08,08:08:11.000,313,11041760,12485,0,1731053290,13028.764817030002,66.15107979000459,53445.63154152 2024-11-08,08:08:12.000,313,11041801,12805,0,1731053291,13028.751344409997,66.1017358800018,53445.63154152 2024-11-08,08:08:13.000,313,11041779,12725,0,1731053292,13028.771553339997,66.05944109999837,53445.63154152 2024-11-08,08:08:14.000,313,11041824,12405,0,1731053293,13028.731135479997,66.02419545000157,53445.59660592001 2024-11-08,08:08:15.000,313,11041743,12605,0,1731053294,13028.744608100002,65.9537041500007,53445.5896188 2024-11-08,08:08:16.000,313,11041807,12445,0,1731053295,13028.697453929992,65.92550763000327,53445.60359304 2024-11-08,08:08:17.000,313,11041836,12645,0,1731053296,13028.663772380001,65.91140937000455,53445.54769608001 2024-11-08,08:08:18.000,313,11041818,12725,0,1731053297,13028.657036069992,65.84796720000304,53445.51974760001 2024-11-08,08:08:19.000,313,11041849,12445,0,1731053298,13028.623354520001,65.81272154999897,53445.54769608001 2024-11-08,08:08:20.000,313,11041835,12525,0,1731053299,13028.555991419991,65.78452503000153,53445.484812 2024-11-08,08:08:21.000,313,11041787,12565,0,1731053300,13028.535782489991,65.72813198999938,53445.470837759996 2024-11-08,08:08:22.000,313,11041760,12965,0,1731053301,13028.47515569999,65.68583721000323,53445.46385064 2024-11-08,08:08:23.000,313,11041820,12485,0,1731053302,13028.46168308,65.67878808000387,53445.4149408 2024-11-08,08:08:24.000,313,11041800,12685,0,1731053303,13028.41452890999,65.65059155999916,53445.4149408 2024-11-08,08:08:25.000,313,11041797,12405,0,1731053304,13028.31348425999,65.60124765000364,53445.38000520001 2024-11-08,08:08:26.000,313,11041794,12485,0,1731053305,13028.286539019995,65.55895287000021,53445.32410824 2024-11-08,08:08:27.000,313,11041783,12925,0,1731053306,13028.266330089995,65.48846156999934,53445.31712112 2024-11-08,08:08:28.000,313,11041797,12805,0,1731053307,13028.19896699,65.46731418000127,53445.29615976 2024-11-08,08:08:29.000,313,11041762,12725,0,1731053308,13028.145076509994,65.44616679000319,53445.24724992 2024-11-08,08:08:30.000,313,11041798,12525,0,1731053309,13028.09118602999,65.42501939999784,53445.21930144 2024-11-08,08:08:31.000,313,11041741,12725,0,1731053310,13027.996877689999,65.38272462000168,53445.16340448001 2024-11-08,08:08:32.000,313,11041786,12765,0,1731053311,13027.963196139994,65.34747897000489,53445.121481760005 2024-11-08,08:08:33.000,313,11041782,12765,0,1731053312,13027.936250899998,65.31928245000017,53445.1005204 2024-11-08,08:08:34.000,313,11041822,12565,0,1731053313,13027.855415179998,65.28403680000338,53445.08654616 2024-11-08,08:08:35.000,313,11041803,12805,0,1731053314,13027.788052079988,65.25584027999867,53445.072571920005 2024-11-08,08:08:36.000,313,11041790,12485,0,1731053315,13027.707216360002,65.22764376000123,53444.967765119996 2024-11-08,08:08:37.000,313,11041796,12685,0,1731053316,13027.646589570002,65.21354550000251,53444.94680376001 2024-11-08,08:08:38.000,313,11041829,12365,0,1731053317,13027.565753850002,65.19944724000379,53444.92584240001 2024-11-08,08:08:39.000,313,11041779,12645,0,1731053318,13027.505127060002,65.17125071999908,53444.855971200006 2024-11-08,08:08:40.000,313,11041815,12485,0,1731053319,13027.457972889992,65.12895594000292,53444.82802272001 2024-11-08,08:08:41.000,313,11041760,12765,0,1731053320,13027.390609789996,65.12190681000357,53444.72321592 2024-11-08,08:08:42.000,313,11041806,12645,0,1731053321,13027.350191929996,65.06551377000142,53444.737190160005 2024-11-08,08:08:43.000,313,11041803,12685,0,1731053322,13027.296301449991,65.0514155100027,53444.67430608 2024-11-08,08:08:44.000,313,11041825,12485,0,1731053323,13027.23567465999,65.0514155100027,53444.61142200001 2024-11-08,08:08:45.000,313,11041827,12605,0,1731053324,13027.16157525,65.01616985999863,53444.54155080001 2024-11-08,08:08:46.000,313,11041798,12525,0,1731053325,13027.13463000999,65.00207159999991,53444.56251216001 2024-11-08,08:08:47.000,313,11041793,12445,0,1731053326,13027.0605306,64.99502247000055,53444.47167960001 2024-11-08,08:08:48.000,313,11041811,12805,0,1731053327,13026.99316749999,64.97387508000247,53444.38783416 2024-11-08,08:08:49.000,313,11041751,12765,0,1731053328,13026.925804399994,64.95977682000375,53444.41578264 2024-11-08,08:08:50.000,313,11041780,12645,0,1731053329,13026.858441299999,64.94567855999776,53444.30398872001 2024-11-08,08:08:51.000,313,11041788,12565,0,1731053330,13026.811287129989,64.96682595000311,53444.33892432 2024-11-08,08:08:52.000,313,11041808,12565,0,1731053331,13026.777605579999,64.91748204000032,53444.24110464 2024-11-08,08:08:53.000,313,11041830,12765,0,1731053332,13026.696769859998,64.91043291000096,53444.185207680006 2024-11-08,08:08:54.000,313,11041797,12685,0,1731053333,13026.683297239993,64.94567855999776,53444.22713040001 2024-11-08,08:08:55.000,313,11041784,12565,0,1731053334,13026.595725209998,64.88928552000289,53444.1223236 2024-11-08,08:08:56.000,313,11041783,12685,0,1731053335,13026.541834729993,64.91043291000096,53444.03149104 2024-11-08,08:08:57.000,313,11041762,12405,0,1731053336,13026.487944250002,64.9033837800016,53443.94065848001 2024-11-08,08:08:58.000,313,11041817,12685,0,1731053337,13026.434053769997,64.89633465000225,53443.89174864001 2024-11-08,08:08:59.000,313,11041775,12445,0,1731053338,13026.386899600002,64.86813813000481,53443.90572288 2024-11-08,08:09:00.000,313,11041786,12765,0,1731053339,13026.339745429992,64.81879422000202,53443.80091608001 2024-11-08,08:09:01.000,313,11041778,12725,0,1731053340,13026.285854950002,64.84699073999946,53443.71707064 2024-11-08,08:09:02.000,313,11041773,12605,0,1731053341,13026.205019230001,64.78354856999795,53443.69610928 2024-11-08,08:09:03.000,313,11041780,12645,0,1731053342,13026.164601370001,64.78354856999795,53443.626238079996 2024-11-08,08:09:04.000,313,11041799,12485,0,1731053343,13026.090501959996,64.76240117999987,53443.59130248 2024-11-08,08:09:05.000,313,11041777,12485,0,1731053344,13026.077029339991,64.76240117999987,53443.53540552001 2024-11-08,08:09:06.000,313,11041767,12605,0,1731053345,13025.928830519995,64.75535205000051,53443.47950856 2024-11-08,08:09:07.000,313,11041748,12685,0,1731053346,13025.868203729995,64.73420466000243,53443.38867600001 2024-11-08,08:09:08.000,313,11041784,12605,0,1731053347,13025.82104956,64.70600813999772,53443.2838692 2024-11-08,08:09:09.000,313,11041774,12645,0,1731053348,13025.71326859999,64.70600813999772,53443.276882080005 2024-11-08,08:09:10.000,313,11041778,12805,0,1731053349,13025.659378119999,64.70600813999772,53443.213998 2024-11-08,08:09:11.000,313,11041796,12565,0,1731053350,13025.639169189999,64.67076249000093,53443.158101040004 2024-11-08,08:09:12.000,313,11041828,12605,0,1731053351,13025.531388229989,64.64961510000285,53443.10220408001 2024-11-08,08:09:13.000,313,11041763,12445,0,1731053352,13025.490970369989,64.63551684000413,53443.01835864 2024-11-08,08:09:14.000,313,11041764,12525,0,1731053353,13025.443816199993,64.63551684000413,53442.9694488 2024-11-08,08:09:15.000,313,11041795,12445,0,1731053354,13025.329298930003,64.62141857999814,53442.892590480005 2024-11-08,08:09:16.000,313,11041794,12845,0,1731053355,13025.275408449997,64.57912380000198,53442.80874504 2024-11-08,08:09:17.000,313,11041809,12605,0,1731053356,13025.214781659997,64.56502554000326,53442.79477080001 2024-11-08,08:09:18.000,313,11041813,12765,0,1731053357,13025.181100109992,64.56502554000326,53442.71791248001 2024-11-08,08:09:19.000,313,11041754,12965,0,1731053358,13025.127209630002,64.53682901999855,53442.69695112001 2024-11-08,08:09:20.000,313,11041748,12805,0,1731053359,13025.059846529992,64.50863250000111,53442.61310568 2024-11-08,08:09:21.000,313,11041753,12605,0,1731053360,13025.012692359996,64.52273075999983,53442.5851572 2024-11-08,08:09:22.000,313,11041762,12605,0,1731053361,13024.931856639996,64.48748511000304,53442.52926024001 2024-11-08,08:09:23.000,313,11041766,12885,0,1731053362,13024.857757229991,64.45223945999896,53442.47336328 2024-11-08,08:09:24.000,313,11041787,12605,0,1731053363,13024.790394129996,64.43109207000089,53442.39650496 2024-11-08,08:09:25.000,313,11041771,12605,0,1731053364,13024.76344889,64.38879729000473,53442.3755436 2024-11-08,08:09:26.000,313,11041759,12845,0,1731053365,13024.729767339995,64.40289555000345,53442.2358012 2024-11-08,08:09:27.000,313,11041774,12885,0,1731053366,13024.68261317,64.36060077000002,53442.16593000001 2024-11-08,08:09:28.000,313,11041760,12525,0,1731053367,13024.628722689995,64.32535512000322,53442.15894288 2024-11-08,08:09:29.000,313,11041838,12605,0,1731053368,13024.58156852,64.30420772999787,53442.103045920005 2024-11-08,08:09:30.000,313,11041814,12645,0,1731053369,13024.53441434999,64.22666729999764,53441.99823912001 2024-11-08,08:09:31.000,313,11041840,12885,0,1731053370,13024.43336969999,64.21961816999828,53441.97727776001 2024-11-08,08:09:32.000,313,11041804,12565,0,1731053371,13024.372742909989,64.22666729999764,53441.87247096 2024-11-08,08:09:33.000,313,11041774,12405,0,1731053372,13024.298643499998,64.18437252000149,53441.84452248 2024-11-08,08:09:34.000,313,11041827,12605,0,1731053373,13024.217807779998,64.1491268700047,53441.77465128 2024-11-08,08:09:35.000,313,11041823,12525,0,1731053374,13024.177389919998,64.11388122000062,53441.68381872 2024-11-08,08:09:36.000,313,11041745,12645,0,1731053375,13024.083081579993,64.11388122000062,53441.63490888 2024-11-08,08:09:37.000,313,11041776,12685,0,1731053376,13024.015718479997,64.05043904999911,53441.55805056 2024-11-08,08:09:38.000,313,11041763,12965,0,1731053377,13023.968564310002,63.99404601000424,53441.551063440005 2024-11-08,08:09:39.000,313,11041799,12325,0,1731053378,13023.901201209992,63.95175123000081,53441.49516648001 2024-11-08,08:09:40.000,313,11041778,12805,0,1731053379,13023.854047039997,63.93060384000273,53441.43926952 2024-11-08,08:09:41.000,313,11041801,12965,0,1731053380,13023.766475010001,63.89535818999866,53441.42529528001 2024-11-08,08:09:42.000,313,11041729,12645,0,1731053381,13023.68563929,63.846014280003146,53441.34144984 2024-11-08,08:09:43.000,313,11041756,12565,0,1731053382,13023.678902979991,63.83896515000379,53441.25760440001 2024-11-08,08:09:44.000,313,11041788,12885,0,1731053383,13023.571122019996,63.74732646000484,53441.25061728 2024-11-08,08:09:45.000,313,11041786,12645,0,1731053384,13023.48354999,63.71912994000013,53441.11786200001 2024-11-08,08:09:46.000,313,11041747,12605,0,1731053385,13023.45660474999,63.70503168000141,53441.04100368001 2024-11-08,08:09:47.000,313,11041810,12605,0,1731053386,13023.409450579995,63.64863863999926,53441.04100368001 2024-11-08,08:09:48.000,313,11041781,12685,0,1731053387,13023.35556009999,63.60634386000311,53440.93619688 2024-11-08,08:09:49.000,313,11041765,12645,0,1731053388,13023.267988069994,63.59224560000439,53440.91523552 2024-11-08,08:09:50.000,313,11041786,12645,0,1731053389,13023.21409758999,63.59224560000439,53440.90126128001 2024-11-08,08:09:51.000,313,11041799,12725,0,1731053390,13023.173679729989,63.571098209999036,53440.75453176001 2024-11-08,08:09:52.000,313,11041788,12765,0,1731053391,13023.126525559994,63.51470517000416,53440.73357040001 2024-11-08,08:09:53.000,313,11041772,12805,0,1731053392,13023.092844009989,63.51470517000416,53440.67068632 2024-11-08,08:09:54.000,313,11041786,12725,0,1731053393,13023.018744599998,63.49355777999881,53440.60081512 2024-11-08,08:09:55.000,313,11041805,12765,0,1731053394,13023.005271979993,63.507656040004804,53440.593828000005 2024-11-08,08:09:56.000,313,11041774,12365,0,1731053395,13022.924436259993,63.49355777999881,53440.56587952001 2024-11-08,08:09:57.000,313,11041747,12845,0,1731053396,13022.857073159998,63.50060690999817,53440.48203408 2024-11-08,08:09:58.000,313,11041811,12885,0,1731053397,13022.877282089998,63.444213870003296,53440.496008320006 2024-11-08,08:09:59.000,313,11041762,12405,0,1731053398,13022.823391609993,63.49355777999881,53440.426137120005 2024-11-08,08:10:00.000,313,11041755,12605,0,1731053399,13022.762764819992,63.51470517000416,53440.34927880001 2024-11-08,08:10:01.000,313,11041805,12365,0,1731053400,13022.742555889992,63.50060690999817,53440.34927880001 2024-11-08,08:10:02.000,313,11041790,12645,0,1731053401,13022.675192789997,63.49355777999881,53440.3143432 2024-11-08,08:10:03.000,313,11041758,12685,0,1731053402,13022.668456480002,63.451263000002655,53440.244472 2024-11-08,08:10:04.000,313,11041740,12725,0,1731053403,13022.628038620001,63.47241039000073,53440.20254928001 2024-11-08,08:10:05.000,313,11041785,12765,0,1731053404,13022.594357069996,63.458312130002014,53440.18857504 2024-11-08,08:10:06.000,313,11041792,12725,0,1731053405,13022.587620760001,63.47241039000073,53440.160626560006 2024-11-08,08:10:07.000,313,11041795,12645,0,1731053406,13022.526993970001,63.458312130002014,53440.139665200004 2024-11-08,08:10:08.000,313,11041731,12485,0,1731053407,13022.513521349996,63.47241039000073,53440.07678112 2024-11-08,08:10:09.000,313,11041798,12605,0,1731053408,13022.46636718,63.53585256000224,53440.06280688001 2024-11-08,08:10:10.000,313,11041785,12605,0,1731053409,13022.432685629996,63.52175430000352,53440.02088416 2024-11-08,08:10:11.000,313,11041774,12805,0,1731053410,13022.38553146,63.54995082000096,53439.95101296 2024-11-08,08:10:12.000,313,11041797,12605,0,1731053411,13022.3451136,63.55699995000032,53439.95800008 2024-11-08,08:10:13.000,313,11041759,12485,0,1731053412,13022.32490467,63.55699995000032,53439.85319328 2024-11-08,08:10:14.000,313,11041804,12765,0,1731053413,13022.30469574,63.53585256000224,53439.874154640005 2024-11-08,08:10:15.000,313,11041784,12605,0,1731053414,13022.27775049999,63.571098209999036,53439.83223192 2024-11-08,08:10:16.000,313,11041758,12805,0,1731053415,13022.271014189995,63.585196469997754,53439.81127056 2024-11-08,08:10:17.000,313,11041780,12885,0,1731053416,13022.25754156999,63.585196469997754,53439.74838648001 2024-11-08,08:10:18.000,313,11041717,12685,0,1731053417,13022.24406895,63.59929473000375,53439.720438 2024-11-08,08:10:19.000,313,11041833,12725,0,1731053418,13022.20365109,63.59929473000375,53439.720438 2024-11-08,08:10:20.000,313,11041794,12765,0,1731053419,13022.18344216,63.61339299000247,53439.720438 2024-11-08,08:10:21.000,313,11041764,12605,0,1731053420,13022.129551679995,63.634540380000544,53439.67851528001 2024-11-08,08:10:22.000,313,11041832,12765,0,1731053421,13022.10260644,63.627491250001185,53439.657553920006 2024-11-08,08:10:23.000,313,11041753,12565,0,1731053422,13022.07566119999,63.620442120001826,53439.65056680001 2024-11-08,08:10:24.000,313,11041807,12645,0,1731053423,13022.048715959994,63.627491250001185,53439.587682720005 2024-11-08,08:10:25.000,313,11041758,12765,0,1731053424,13022.09587012999,63.634540380000544,53439.56672136 2024-11-08,08:10:26.000,313,11041752,12605,0,1731053425,13022.03524333999,63.64863863999926,53439.55973424001 2024-11-08,08:10:27.000,313,11041766,12725,0,1731053426,13021.961143929999,63.6415895099999,53439.51082440001 2024-11-08,08:10:28.000,313,11041759,12845,0,1731053427,13021.927462379994,63.627491250001185,53439.4758888 2024-11-08,08:10:29.000,313,11041796,12805,0,1731053428,13021.900517139999,63.60634386000311,53439.419991840005 2024-11-08,08:10:30.000,313,11041756,12645,0,1731053429,13021.853362969989,63.61339299000247,53439.41300472001 2024-11-08,08:10:31.000,313,11041785,12925,0,1731053430,13021.846626659993,63.61339299000247,53439.4060176 2024-11-08,08:10:32.000,313,11041767,12565,0,1731053431,13021.819681419998,63.59224560000439,53439.37806912 2024-11-08,08:10:33.000,313,11041762,12645,0,1731053432,13021.765790939993,63.585196469997754,53439.28723656 2024-11-08,08:10:34.000,313,11041772,12725,0,1731053433,13021.759054629998,63.59929473000375,53439.28024944 2024-11-08,08:10:35.000,313,11041765,12685,0,1731053434,13021.752318319988,63.56404907999968,53439.273262320006 2024-11-08,08:10:36.000,313,11041776,12805,0,1731053435,13021.752318319988,63.60634386000311,53439.28723656 2024-11-08,08:10:37.000,313,11041769,12485,0,1731053436,13021.718636769998,63.627491250001185,53439.25928808 2024-11-08,08:10:38.000,313,11041723,12605,0,1731053437,13021.711900460003,63.54995082000096,53439.203391120005 2024-11-08,08:10:39.000,313,11041780,12605,0,1731053438,13021.664746289993,63.5429016900016,53439.17544264001 2024-11-08,08:10:40.000,313,11041736,12525,0,1731053439,13021.631064740002,63.55699995000032,53439.14749416001 2024-11-08,08:10:41.000,313,11041736,12965,0,1731053440,13021.583910569992,63.571098209999036,53439.14050704 2024-11-08,08:10:42.000,313,11041740,12725,0,1731053441,13021.563701639992,63.56404907999968,53439.0915972 2024-11-08,08:10:43.000,313,11041774,12845,0,1731053442,13021.509811160002,63.578147339998395,53439.084610080004 2024-11-08,08:10:44.000,313,11041787,12525,0,1731053443,13021.482865919992,63.571098209999036,53439.04967448 2024-11-08,08:10:45.000,313,11041790,12485,0,1731053444,13021.422239129992,63.60634386000311,53439.02871312001 2024-11-08,08:10:46.000,313,11041791,12645,0,1731053445,13021.408766510001,63.59224560000439,53439.021726 2024-11-08,08:10:47.000,313,11041776,12765,0,1731053446,13021.368348650001,63.61339299000247,53439.035700240005 2024-11-08,08:10:48.000,313,11041712,12605,0,1731053447,13021.354876029996,63.634540380000544,53439.021726 2024-11-08,08:10:49.000,313,11041811,12765,0,1731053448,13021.354876029996,63.620442120001826,53438.965829040004 2024-11-08,08:10:50.000,313,11041764,12725,0,1731053449,13021.314458169996,63.634540380000544,53438.916919200004 2024-11-08,08:10:51.000,313,11041788,12645,0,1731053450,13021.321194479991,63.634540380000544,53438.937880560006 2024-11-08,08:10:52.000,313,11041808,12645,0,1731053451,13021.341403409991,63.64863863999926,53438.9518548 2024-11-08,08:10:53.000,313,11041766,12765,0,1731053452,13021.294249239996,63.66273689999798,53438.868009360005 2024-11-08,08:10:54.000,313,11041756,12605,0,1731053453,13021.307721860001,63.669786030004616,53438.8819836 2024-11-08,08:10:55.000,313,11041784,12765,0,1731053454,13021.24709507,63.70503168000141,53438.84006088001 2024-11-08,08:10:56.000,313,11041719,12525,0,1731053455,13021.233622449996,63.69093342000269,53438.84006088001 2024-11-08,08:10:57.000,313,11041768,12645,0,1731053456,13021.213413519996,63.683884290003334,53438.81211240001 2024-11-08,08:10:58.000,313,11041759,12605,0,1731053457,13021.213413519996,63.72617906999949,53438.7771768 2024-11-08,08:10:59.000,313,11041765,12645,0,1731053458,13021.19994089999,63.72617906999949,53438.847048 2024-11-08,08:11:00.000,313,11041757,12725,0,1731053459,13021.20667721,63.73322819999885,53438.73525408 2024-11-08,08:11:01.000,313,11041758,12725,0,1731053460,13021.15952303999,63.789621240001,53438.798138160004 2024-11-08,08:11:02.000,313,11041752,12925,0,1731053461,13021.14605042,63.789621240001,53438.76320256001 2024-11-08,08:11:03.000,313,11041750,12645,0,1731053462,13021.152786729996,63.789621240001,53438.7771768 2024-11-08,08:11:04.000,313,11041814,12605,0,1731053463,13021.12584149,63.796670370000356,53438.73525408 2024-11-08,08:11:05.000,313,11041808,12765,0,1731053464,13021.09889624999,63.83191602000443,53438.749228320004 2024-11-08,08:11:06.000,313,11041745,12685,0,1731053465,13021.071951009995,63.83896515000379,53438.651408640006 2024-11-08,08:11:07.000,313,11041780,12885,0,1731053466,13021.011324219995,63.87421080000058,53438.69333136001 2024-11-08,08:11:08.000,313,11041814,12685,0,1731053467,13020.98437898,63.909456450004654,53438.65839576 2024-11-08,08:11:09.000,313,11041757,12965,0,1731053468,13020.92375219,63.89535818999866,53438.66538288 2024-11-08,08:11:10.000,313,11041760,12645,0,1731053469,13020.869861709994,63.916505580004014,53438.67935712 2024-11-08,08:11:11.000,313,11041792,12445,0,1731053470,13020.849652779994,63.89535818999866,53438.6374344 2024-11-08,08:11:12.000,313,11041798,12365,0,1731053471,13020.789025989994,63.94470210000145,53438.59551168001 2024-11-08,08:11:13.000,313,11041739,12645,0,1731053472,13020.809234919994,63.93765297000209,53438.58852456 2024-11-08,08:11:14.000,313,11041771,12565,0,1731053473,13020.75534443999,63.95175123000081,53438.581537440004 2024-11-08,08:11:15.000,313,11041791,12645,0,1731053474,13020.741871819999,63.97289861999889,53438.57455032001 2024-11-08,08:11:16.000,313,11041794,12765,0,1731053475,13020.701453959999,63.96584948999953,53438.57455032001 2024-11-08,08:11:17.000,313,11041748,12485,0,1731053476,13020.661036099998,64.0010951400036,53438.581537440004 2024-11-08,08:11:18.000,313,11041801,12685,0,1731053477,13020.661036099998,64.00814427000296,53438.52564048001 2024-11-08,08:11:19.000,313,11041769,12765,0,1731053478,13020.607145619993,64.00814427000296,53438.52564048001 2024-11-08,08:11:20.000,313,11041777,12805,0,1731053479,13020.593672999988,64.02224253000168,53438.47673064001 2024-11-08,08:11:21.000,313,11041764,12565,0,1731053480,13020.573464069988,64.02224253000168,53438.44878216 2024-11-08,08:11:22.000,313,11041780,12445,0,1731053481,13020.586936689993,64.0363407900004,53438.44179504 2024-11-08,08:11:23.000,313,11041778,12685,0,1731053482,13020.533046209988,64.05043904999911,53438.40685944001 2024-11-08,08:11:24.000,313,11041780,12605,0,1731053483,13020.519573589998,64.04338991999975,53438.42782080001 2024-11-08,08:11:25.000,313,11041794,12645,0,1731053484,13020.512837279988,64.04338991999975,53438.42083368 2024-11-08,08:11:26.000,313,11041771,12645,0,1731053485,13020.479155729998,64.07158644000447,53438.34397536 2024-11-08,08:11:27.000,313,11041789,12605,0,1731053486,13020.445474179993,64.0363407900004,53438.30903976001 2024-11-08,08:11:28.000,313,11041773,12765,0,1731053487,13020.411792630002,64.02929166000104,53438.30205264 2024-11-08,08:11:29.000,313,11041751,12685,0,1731053488,13020.405056319993,64.04338991999975,53438.26012992001 2024-11-08,08:11:30.000,313,11041760,12605,0,1731053489,13020.411792630002,64.01519340000232,53438.22519432 2024-11-08,08:11:31.000,313,11041825,12645,0,1731053490,13020.458946799998,64.05043904999911,53438.21122008 2024-11-08,08:11:32.000,313,11041787,12885,0,1731053491,13020.384847389993,64.05043904999911,53438.16231024 2024-11-08,08:11:33.000,313,11041815,12565,0,1731053492,13020.337693219997,64.05748817999847,53438.1134004 2024-11-08,08:11:34.000,313,11041761,12645,0,1731053493,13020.324220599992,64.00814427000296,53438.148336000006 2024-11-08,08:11:35.000,313,11041770,12645,0,1731053494,13020.236648569997,64.02929166000104,53438.099426160006 2024-11-08,08:11:36.000,313,11041794,12765,0,1731053495,13020.223175949992,64.02929166000104,53438.09243904001 2024-11-08,08:11:37.000,313,11041796,12565,0,1731053496,13020.189494400001,64.0010951400036,53438.05051632001 2024-11-08,08:11:38.000,313,11041809,12725,0,1731053497,13020.162549159992,64.0010951400036,53438.029554960005 2024-11-08,08:11:39.000,313,11041782,12685,0,1731053498,13020.135603919996,64.02929166000104,53437.98763224 2024-11-08,08:11:40.000,313,11041808,12965,0,1731053499,13020.101922369991,63.98699688000488,53437.90378680001 2024-11-08,08:11:41.000,313,11041828,12525,0,1731053500,13020.061504509991,64.02929166000104,53437.89679968 2024-11-08,08:11:42.000,313,11041790,12445,0,1731053501,13020.074977129996,64.0010951400036,53437.8688512 2024-11-08,08:11:43.000,313,11041806,12605,0,1731053502,13019.96719617,63.97289861999889,53437.812954240006 2024-11-08,08:11:44.000,313,11041783,12605,0,1731053503,13019.9874051,63.95175123000081,53437.791992880004 2024-11-08,08:11:45.000,313,11041785,12725,0,1731053504,13019.913305689995,63.95880036000017,53437.73609592001 2024-11-08,08:11:46.000,313,11041781,12565,0,1731053505,13019.893096759995,63.95175123000081,53437.71513456001 2024-11-08,08:11:47.000,313,11041788,12725,0,1731053506,13019.852678899995,63.94470210000145,53437.7291088 2024-11-08,08:11:48.000,313,11041819,12645,0,1731053507,13019.79878841999,63.94470210000145,53437.68019896 2024-11-08,08:11:49.000,313,11041814,12885,0,1731053508,13019.80552473,63.89535818999866,53437.61731488001 2024-11-08,08:11:50.000,313,11041793,12725,0,1731053509,13019.771843179995,63.90240731999802,53437.56840504001 2024-11-08,08:11:51.000,313,11041760,12605,0,1731053510,13019.73816162999,63.92355471000337,53437.54045656 2024-11-08,08:11:52.000,313,11041807,12645,0,1731053511,13019.731425319995,63.916505580004014,53437.50552096 2024-11-08,08:11:53.000,313,11041825,12685,0,1731053512,13019.711216389995,63.909456450004654,53437.51949520001 2024-11-08,08:11:54.000,313,11041755,12765,0,1731053513,13019.691007459995,63.93060384000273,53437.49154672 2024-11-08,08:11:55.000,313,11041811,12885,0,1731053514,13019.68427115,63.95175123000081,53437.44263688 2024-11-08,08:11:56.000,313,11041809,12405,0,1731053515,13019.66406222,63.95175123000081,53437.39372704 2024-11-08,08:11:57.000,313,11041824,12765,0,1731053516,13019.670798529994,63.96584948999953,53437.36577856 2024-11-08,08:11:58.000,313,11041843,12685,0,1731053517,13019.650589599994,63.979947749998246,53437.35180432001 2024-11-08,08:11:59.000,313,11041760,12685,0,1731053518,13019.630380669994,63.96584948999953,53437.30289448001 2024-11-08,08:12:00.000,313,11041806,12645,0,1731053519,13019.61690804999,63.95175123000081,53437.29590736 2024-11-08,08:12:01.000,313,11041813,12405,0,1731053520,13019.66406222,63.97289861999889,53437.260971760006 2024-11-08,08:12:02.000,313,11041811,12525,0,1731053521,13019.65732590999,63.93765297000209,53437.23302328001 2024-11-08,08:12:03.000,313,11041762,12525,0,1731053522,13019.64385329,63.95880036000017,53437.25398464001 2024-11-08,08:12:04.000,313,11041816,12565,0,1731053523,13019.603435429999,63.98699688000488,53437.1701392 2024-11-08,08:12:05.000,313,11041807,12925,0,1731053524,13019.63711697999,64.00814427000296,53437.22603616 2024-11-08,08:12:06.000,313,11041794,12805,0,1731053525,13019.59669911999,64.04338991999975,53437.2050748 2024-11-08,08:12:07.000,313,11041765,12845,0,1731053526,13019.62364436,64.04338991999975,53437.1701392 2024-11-08,08:12:08.000,313,11041807,12645,0,1731053527,13019.603435429999,64.07863557000383,53437.142190720006 2024-11-08,08:12:09.000,313,11041788,12685,0,1731053528,13019.66406222,64.08568470000318,53437.13520360001 2024-11-08,08:12:10.000,313,11041769,12565,0,1731053529,13019.670798529994,64.10683209000126,53437.12821648 2024-11-08,08:12:11.000,313,11041794,12965,0,1731053530,13019.68427115,64.12797947999934,53437.1701392 2024-11-08,08:12:12.000,313,11041831,12405,0,1731053531,13019.70448008,64.18437252000149,53437.13520360001 2024-11-08,08:12:13.000,313,11041788,12645,0,1731053532,13019.691007459995,64.247814690003,53437.14917784 2024-11-08,08:12:14.000,313,11041796,12925,0,1731053533,13019.72468901,64.22666729999764,53437.16315208001 2024-11-08,08:12:15.000,313,11041846,12765,0,1731053534,13019.72468901,64.27601121000043,53437.13520360001 2024-11-08,08:12:16.000,313,11041788,12805,0,1731053535,13019.73816162999,64.32535512000322,53437.142190720006 2024-11-08,08:12:17.000,313,11041766,12685,0,1731053536,13019.792052109995,64.33240425000258,53437.142190720006 2024-11-08,08:12:18.000,313,11041829,12605,0,1731053537,13019.81899734999,64.37469902999874,53437.07930664 2024-11-08,08:12:19.000,313,11041825,12765,0,1731053538,13019.832469969995,64.43109207000089,53437.142190720006 2024-11-08,08:12:20.000,313,11041799,12605,0,1731053539,13019.84594259,64.43814120000025,53437.08629376001 2024-11-08,08:12:21.000,313,11041791,12645,0,1731053540,13019.92677831,64.46633771999768,53437.14917784 2024-11-08,08:12:22.000,313,11041785,12765,0,1731053541,13019.92677831,64.48043598000368,53437.16315208001 2024-11-08,08:12:23.000,313,11041795,12565,0,1731053542,13019.96719617,64.52273075999983,53437.15616496 2024-11-08,08:12:24.000,313,11041765,12605,0,1731053543,13020.02782296,64.52273075999983,53437.14917784 2024-11-08,08:12:25.000,313,11041746,12685,0,1731053544,13020.034559269996,64.5579764100039,53437.121229360004 2024-11-08,08:12:26.000,313,11041798,12485,0,1731053545,13020.081713439991,64.61436944999878,53437.19808768 2024-11-08,08:12:27.000,313,11041776,12725,0,1731053546,13020.196230709997,64.64256597000349,53437.274946 2024-11-08,08:12:28.000,313,11041811,12565,0,1731053547,13020.263593809992,64.68486074999964,53437.23302328001 2024-11-08,08:12:29.000,313,11041805,12645,0,1731053548,13020.229912260002,64.70600813999772,53437.25398464001 2024-11-08,08:12:30.000,313,11041805,12605,0,1731053549,13020.317484289997,64.72010640000371,53437.288920240004 2024-11-08,08:12:31.000,313,11041803,12445,0,1731053550,13020.337693219997,64.76240117999987,53437.25398464001 2024-11-08,08:12:32.000,313,11041810,12445,0,1731053551,13020.411792630002,64.78354856999795,53437.26795888 2024-11-08,08:12:33.000,313,11041873,12845,0,1731053552,13020.499364659998,64.79059770000458,53437.26795888 2024-11-08,08:12:34.000,313,11041816,12645,0,1731053553,13020.533046209988,64.86108899999817,53437.33084296001 2024-11-08,08:12:35.000,313,11041765,12925,0,1731053554,13020.593672999988,64.88928552000289,53437.309881600006 2024-11-08,08:12:36.000,313,11041784,12605,0,1731053555,13020.708190269994,64.94567855999776,53437.36577856 2024-11-08,08:12:37.000,313,11041778,12605,0,1731053556,13020.748608129994,64.9386294299984,53437.38673992 2024-11-08,08:12:38.000,313,11041796,12565,0,1731053557,13020.789025989994,64.9527276900044,53437.407701280004 2024-11-08,08:12:39.000,313,11041801,12645,0,1731053558,13020.88333433,65.00912072999927,53437.526482320005 2024-11-08,08:12:40.000,313,11041807,12765,0,1731053559,13020.97764266999,65.02321898999799,53437.49853384001 2024-11-08,08:12:41.000,313,11041755,12565,0,1731053560,13021.05847838999,65.0514155100027,53437.53346944 2024-11-08,08:12:42.000,313,11041796,12605,0,1731053561,13021.13931410999,65.0866611599995,53437.54744368001 2024-11-08,08:12:43.000,313,11041820,12605,0,1731053562,13021.233622449996,65.10075941999821,53437.56840504001 2024-11-08,08:12:44.000,313,11041798,12605,0,1731053563,13021.253831379996,65.10780855000485,53437.56840504001 2024-11-08,08:12:45.000,313,11041795,12445,0,1731053564,13021.321194479991,65.16420158999972,53437.61032776 2024-11-08,08:12:46.000,313,11041825,12765,0,1731053565,13021.408766510001,65.17125071999908,53437.63128912 2024-11-08,08:12:47.000,313,11041813,12645,0,1731053566,13021.482865919992,65.17829984999844,53437.6592376 2024-11-08,08:12:48.000,313,11041787,12565,0,1731053567,13021.590646880002,65.2487911499993,53437.743083040004 2024-11-08,08:12:49.000,313,11041820,12645,0,1731053568,13021.664746289993,65.24174201999995,53437.70116032 2024-11-08,08:12:50.000,313,11041826,12645,0,1731053569,13021.691691530003,65.29108593000274,53437.743083040004 2024-11-08,08:12:51.000,313,11041799,12685,0,1731053570,13021.765790939993,65.2981350600021,53437.78500576001 2024-11-08,08:12:52.000,313,11041811,12885,0,1731053571,13021.880308209998,65.31928245000017,53437.84788984 2024-11-08,08:12:53.000,313,11041825,12845,0,1731053572,13021.887044519994,65.34747897000489,53437.84090272 2024-11-08,08:12:54.000,313,11041797,12645,0,1731053573,13021.947671309994,65.38977375000104,53437.910773920004 2024-11-08,08:12:55.000,313,11041830,12725,0,1731053574,13022.021770719999,65.43206853000447,53437.9387224 2024-11-08,08:12:56.000,313,11041794,12685,0,1731053575,13022.089133819994,65.44616679000319,53437.959683760004 2024-11-08,08:12:57.000,313,11041824,12525,0,1731053576,13022.15649691999,65.46026505000191,53437.959683760004 2024-11-08,08:12:58.000,313,11041791,12605,0,1731053577,13022.22386002,65.4955106999987,53438.029554960005 2024-11-08,08:12:59.000,313,11041818,12605,0,1731053578,13022.26427788,65.5096089600047,53438.00160648001 2024-11-08,08:13:00.000,313,11041758,12405,0,1731053579,13022.311432049995,65.55895287000021,53438.0435292 2024-11-08,08:13:01.000,313,11041762,12885,0,1731053580,13022.32490467,65.58714938999765,53438.05051632001 2024-11-08,08:13:02.000,313,11041762,12645,0,1731053581,13022.439421939991,65.59419852000428,53438.127374640004 2024-11-08,08:13:03.000,313,11041791,12485,0,1731053582,13022.473103489996,65.62239504000172,53438.148336000006 2024-11-08,08:13:04.000,313,11041777,12765,0,1731053583,13022.547202900001,65.66468981999788,53438.13436176 2024-11-08,08:13:05.000,313,11041859,12685,0,1731053584,13022.614565999997,65.67878808000387,53438.21820720001 2024-11-08,08:13:06.000,313,11041738,12885,0,1731053585,13022.628038620001,65.72108286000002,53438.20423296 2024-11-08,08:13:07.000,313,11041836,12405,0,1731053586,13022.702138029992,65.71403373000066,53438.26012992001 2024-11-08,08:13:08.000,313,11041816,12685,0,1731053587,13022.769501130002,65.7069846000013,53438.35096248 2024-11-08,08:13:09.000,313,11041787,12645,0,1731053588,13022.809918990002,65.76337764000345,53438.33698824001 2024-11-08,08:13:10.000,313,11041823,12645,0,1731053589,13022.843600539993,65.79157416000089,53438.37891096 2024-11-08,08:13:11.000,313,11041750,12605,0,1731053590,13022.924436259993,65.80567241999961,53438.42083368 2024-11-08,08:13:12.000,313,11041794,12725,0,1731053591,13022.978326739998,65.81977067999833,53438.45576928001 2024-11-08,08:13:13.000,313,11041845,12685,0,1731053592,13023.032217219989,65.84091807000368,53438.44179504 2024-11-08,08:13:14.000,313,11041825,12405,0,1731053593,13023.106316629994,65.88321284999984,53438.497692 2024-11-08,08:13:15.000,313,11041779,12565,0,1731053594,13023.160207109999,65.88321284999984,53438.5675632 2024-11-08,08:13:16.000,313,11041730,12365,0,1731053595,13023.227570209994,65.91845850000391,53438.62346016001 2024-11-08,08:13:17.000,313,11041786,12605,0,1731053596,13023.241042829999,65.98190066999814,53438.5675632 2024-11-08,08:13:18.000,313,11041751,12685,0,1731053597,13023.267988069994,65.99599893000413,53438.62346016001 2024-11-08,08:13:19.000,313,11041785,12685,0,1731053598,13023.27472437999,66.05944109999837,53438.602498800006 2024-11-08,08:13:20.000,313,11041775,12685,0,1731053599,13023.328614859995,66.08763762000308,53438.700318480005 2024-11-08,08:13:21.000,313,11041728,12645,0,1731053600,13023.37576902999,66.07353936000436,53438.68634424 2024-11-08,08:13:22.000,313,11041785,12725,0,1731053601,13023.449868439995,66.09468675000244,53438.68634424 2024-11-08,08:13:23.000,313,11041814,12405,0,1731053602,13023.46334106,66.12993239999923,53438.76320256001 2024-11-08,08:13:24.000,313,11041803,12485,0,1731053603,13023.49702260999,66.1369815299986,53438.819099520006 2024-11-08,08:13:25.000,313,11041770,12685,0,1731053604,13023.550913089995,66.17222718000266,53438.82608664 2024-11-08,08:13:26.000,313,11041777,12565,0,1731053605,13023.58459464,66.20747282999946,53438.868009360005 2024-11-08,08:13:27.000,313,11041817,12685,0,1731053606,13023.591330949996,66.22157108999818,53438.8819836 2024-11-08,08:13:28.000,313,11041823,12565,0,1731053607,13023.591330949996,66.25681674000225,53438.937880560006 2024-11-08,08:13:29.000,313,11041776,12845,0,1731053608,13023.60480357,66.27091500000097,53438.9518548 2024-11-08,08:13:30.000,313,11041810,12445,0,1731053609,13023.658694049991,66.30616064999776,53438.99377752 2024-11-08,08:13:31.000,313,11041803,12885,0,1731053610,13023.631748809996,66.32025891000376,53439.00775176001 2024-11-08,08:13:32.000,313,11041766,12765,0,1731053611,13023.66543036,66.3132097800044,53438.99377752 2024-11-08,08:13:33.000,313,11041837,12645,0,1731053612,13023.658694049991,66.32025891000376,53439.05666160001 2024-11-08,08:13:34.000,313,11041779,12525,0,1731053613,13023.66543036,66.39779934000398,53439.084610080004 2024-11-08,08:13:35.000,313,11041831,12845,0,1731053614,13023.692375599996,66.39779934000398,53439.09858432001 2024-11-08,08:13:36.000,313,11041781,12525,0,1731053615,13023.678902979991,66.4118976000027,53439.0915972 2024-11-08,08:13:37.000,313,11041800,12645,0,1731053616,13023.672166669996,66.4471432499995,53439.154481280006 2024-11-08,08:13:38.000,313,11041820,12605,0,1731053617,13023.699111909991,66.45419237999886,53439.105571440006 2024-11-08,08:13:39.000,313,11041797,12565,0,1731053618,13023.672166669996,66.51058542000101,53439.21037824 2024-11-08,08:13:40.000,313,11041773,12645,0,1731053619,13023.712584529996,66.53173280999908,53439.23832672 2024-11-08,08:13:41.000,313,11041829,12525,0,1731053620,13023.719320839991,66.51763455000037,53439.273262320006 2024-11-08,08:13:42.000,313,11041787,12525,0,1731053621,13023.753002389996,66.53173280999908,53439.28024944 2024-11-08,08:13:43.000,313,11041812,12645,0,1731053622,13023.726057150001,66.50353629000165,53439.273262320006 2024-11-08,08:13:44.000,313,11041827,12525,0,1731053623,13023.705848220001,66.53173280999908,53439.28024944 2024-11-08,08:13:45.000,313,11041785,12965,0,1731053624,13023.705848220001,66.58812585000123,53439.31518504001 2024-11-08,08:13:46.000,313,11041804,12645,0,1731053625,13023.712584529996,66.58107672000187,53439.301210800004 2024-11-08,08:13:47.000,313,11041727,12605,0,1731053626,13023.800156559992,66.5599293300038,53439.32915928 2024-11-08,08:13:48.000,313,11041743,12645,0,1731053627,13023.766475010001,66.60927323999931,53439.35710776 2024-11-08,08:13:49.000,313,11041781,12645,0,1731053628,13023.732793459996,66.62337149999803,53439.37806912 2024-11-08,08:13:50.000,313,11041776,12645,0,1731053629,13023.779947629992,66.63042063000466,53439.39204336001 2024-11-08,08:13:51.000,313,11041791,12725,0,1731053630,13023.726057150001,66.63746976000402,53439.39204336001 2024-11-08,08:13:52.000,313,11041783,12565,0,1731053631,13023.739529769991,66.67976454000018,53439.38505624 2024-11-08,08:13:53.000,313,11041787,12365,0,1731053632,13023.719320839991,66.67976454000018,53439.39204336001 2024-11-08,08:13:54.000,313,11041744,12805,0,1731053633,13023.732793459996,66.68681366999954,53439.45492744 2024-11-08,08:13:55.000,313,11041784,12525,0,1731053634,13023.726057150001,66.71501019000425,53439.489863040006 2024-11-08,08:13:56.000,313,11041821,12605,0,1731053635,13023.68563929,66.74320671000169,53439.48287592001 2024-11-08,08:13:57.000,313,11041785,12525,0,1731053636,13023.64522143,66.7573049700004,53439.419991840005 2024-11-08,08:13:58.000,313,11041729,12685,0,1731053637,13023.651957739996,66.7573049700004,53439.44794032 2024-11-08,08:13:59.000,313,11041780,12605,0,1731053638,13023.6250125,66.76435409999976,53439.4758888 2024-11-08,08:14:00.000,313,11041779,12565,0,1731053639,13023.60480357,66.75025584000105,53439.49685016 2024-11-08,08:14:01.000,313,11041838,12485,0,1731053640,13023.55764939999,66.76435409999976,53439.46191456001 2024-11-08,08:14:02.000,313,11041765,12565,0,1731053641,13023.57785832999,66.76435409999976,53439.46191456001 2024-11-08,08:14:03.000,313,11041802,12605,0,1731053642,13023.55764939999,66.79959975000384,53439.489863040006 2024-11-08,08:14:04.000,313,11041834,12485,0,1731053643,13023.56438571,66.79959975000384,53439.50383728 2024-11-08,08:14:05.000,313,11041821,12645,0,1731053644,13023.52396785,66.8066488800032,53439.50383728 2024-11-08,08:14:06.000,313,11041765,12365,0,1731053645,13023.53744046999,66.81369801000255,53439.4758888 2024-11-08,08:14:07.000,313,11041800,12965,0,1731053646,13023.50375892,66.83484540000063,53439.53178576001 2024-11-08,08:14:08.000,313,11041760,12485,0,1731053647,13023.50375892,66.84894365999935,53439.54576 2024-11-08,08:14:09.000,313,11041778,12885,0,1731053648,13023.449868439995,66.87714018000406,53439.538772880005 2024-11-08,08:14:10.000,313,11041794,12925,0,1731053649,13023.449868439995,66.89828757000214,53439.53178576001 2024-11-08,08:14:11.000,313,11041819,12485,0,1731053650,13023.449868439995,66.89828757000214,53439.51082440001 2024-11-08,08:14:12.000,313,11041813,12645,0,1731053651,13023.41618688999,66.89828757000214,53439.538772880005 2024-11-08,08:14:13.000,313,11041755,12565,0,1731053652,13023.409450579995,66.91943496000022,53439.49685016 2024-11-08,08:14:14.000,313,11041818,12685,0,1731053653,13023.369032719995,66.92648408999958,53439.52479864 2024-11-08,08:14:15.000,313,11041784,12845,0,1731053654,13023.369032719995,66.92648408999958,53439.51082440001 2024-11-08,08:14:16.000,313,11041785,12605,0,1731053655,13023.369032719995,66.96172974000365,53439.53178576001 2024-11-08,08:14:17.000,313,11041776,12805,0,1731053656,13023.29493330999,66.93353321999894,53439.489863040006 2024-11-08,08:14:18.000,313,11041785,12605,0,1731053657,13023.328614859995,67.0040245199998,53439.538772880005 2024-11-08,08:14:19.000,313,11041797,12405,0,1731053658,13023.30166962,66.99697539000044,53439.51781152 2024-11-08,08:14:20.000,313,11041757,12725,0,1731053659,13023.247779139994,67.03927017000387,53439.48287592001 2024-11-08,08:14:21.000,313,11041786,12805,0,1731053660,13023.26125176,67.02517190999788,53439.4758888 2024-11-08,08:14:22.000,313,11041796,12765,0,1731053661,13023.227570209994,67.01812277999852,53439.45492744 2024-11-08,08:14:23.000,313,11041792,12525,0,1731053662,13023.180416039999,67.05336843000259,53439.43396608001 2024-11-08,08:14:24.000,313,11041781,12645,0,1731053663,13023.173679729989,67.01812277999852,53439.45492744 2024-11-08,08:14:25.000,313,11041819,12605,0,1731053664,13023.119789249999,67.01812277999852,53439.468901680004 2024-11-08,08:14:26.000,313,11041753,12645,0,1731053665,13023.113052939989,67.02517190999788,53439.440953200006 2024-11-08,08:14:27.000,313,11041778,12685,0,1731053666,13023.119789249999,66.98287713000173,53439.39204336001 2024-11-08,08:14:28.000,313,11041822,12765,0,1731053667,13023.072635079989,67.0040245199998,53439.4060176 2024-11-08,08:14:29.000,313,11041814,12485,0,1731053668,13023.065898769994,67.0040245199998,53439.37806912 2024-11-08,08:14:30.000,313,11041783,12525,0,1731053669,13023.038953529998,67.0040245199998,53439.419991840005 2024-11-08,08:14:31.000,313,11041792,12605,0,1731053670,13023.025480909993,67.01812277999852,53439.39204336001 2024-11-08,08:14:32.000,313,11041822,12485,0,1731053671,13023.025480909993,66.97582800000237,53439.39204336001 2024-11-08,08:14:33.000,313,11041762,12605,0,1731053672,13023.032217219989,67.01107364999916,53439.371082000005 2024-11-08,08:14:34.000,313,11041798,12765,0,1731053673,13023.012008289988,66.98287713000173,53439.39204336001 2024-11-08,08:14:35.000,313,11041803,13045,0,1731053674,13022.998535669998,66.96172974000365,53439.34313352001 2024-11-08,08:14:36.000,313,11041756,12605,0,1731053675,13023.018744599998,66.97582800000237,53439.36409488001 2024-11-08,08:14:37.000,313,11041797,12725,0,1731053676,13022.985063049993,66.98992626000108,53439.3361464 2024-11-08,08:14:38.000,313,11041763,12645,0,1731053677,13022.964854119993,66.98287713000173,53439.36409488001 2024-11-08,08:14:39.000,313,11041777,12845,0,1731053678,13022.944645189993,66.97582800000237,53439.35710776 2024-11-08,08:14:40.000,313,11041761,12765,0,1731053679,13022.931172569988,66.968778870003,53439.39204336001 2024-11-08,08:14:41.000,313,11041810,12845,0,1731053680,13022.910963640003,66.97582800000237,53439.4060176 2024-11-08,08:14:42.000,313,11041733,12645,0,1731053681,13022.884018399993,66.96172974000365,53439.35710776 2024-11-08,08:14:43.000,313,11041769,12645,0,1731053682,13022.877282089998,66.96172974000365,53439.43396608001 2024-11-08,08:14:44.000,313,11041774,12445,0,1731053683,13022.857073159998,66.95468061000429,53439.39204336001 2024-11-08,08:14:45.000,313,11041800,12885,0,1731053684,13022.850336850002,66.9405823499983,53439.41300472001 2024-11-08,08:14:46.000,313,11041847,12725,0,1731053685,13022.850336850002,66.94763147999765,53439.371082000005 2024-11-08,08:14:47.000,313,11041793,12485,0,1731053686,13022.789710060002,66.94763147999765,53439.39903048 2024-11-08,08:14:48.000,313,11041817,12645,0,1731053687,13022.762764819992,66.93353321999894,53439.37806912 2024-11-08,08:14:49.000,313,11041814,12645,0,1731053688,13022.722346959992,66.91943496000022,53439.42697896 2024-11-08,08:14:50.000,313,11041801,12645,0,1731053689,13022.729083270002,66.9405823499983,53439.440953200006 2024-11-08,08:14:51.000,313,11041816,12645,0,1731053690,13022.688665410002,66.93353321999894,53439.38505624 2024-11-08,08:14:52.000,313,11041794,12965,0,1731053691,13022.688665410002,66.91238583000086,53439.42697896 2024-11-08,08:14:53.000,313,11041760,12405,0,1731053692,13022.634774929997,66.89123844000278,53439.4060176 2024-11-08,08:14:54.000,313,11041773,12645,0,1731053693,13022.641511239992,66.89123844000278,53439.37806912 2024-11-08,08:14:55.000,313,11041803,12765,0,1731053694,13022.668456480002,66.89828757000214,53439.371082000005 2024-11-08,08:14:56.000,313,11041746,12765,0,1731053695,13022.641511239992,66.86304191999807,53439.41300472001 2024-11-08,08:14:57.000,313,11041775,12765,0,1731053696,13022.648247550002,66.89123844000278,53439.42697896 2024-11-08,08:14:58.000,313,11041783,12805,0,1731053697,13022.587620760001,66.88418931000342,53439.39204336001 2024-11-08,08:14:59.000,313,11041757,12645,0,1731053698,13022.601093379992,66.84189452999999,53439.371082000005 2024-11-08,08:15:00.000,313,11041780,12645,0,1731053699,13022.607829690001,66.88418931000342,53439.42697896 2024-11-08,08:15:01.000,313,11041811,12645,0,1731053700,13022.560675519991,66.89123844000278,53439.440953200006 2024-11-08,08:15:02.000,313,11041757,12365,0,1731053701,13022.567411830001,66.88418931000342,53439.43396608001 2024-11-08,08:15:03.000,313,11041768,12685,0,1731053702,13022.567411830001,66.89828757000214,53439.45492744 2024-11-08,08:15:04.000,313,11041779,12525,0,1731053703,13022.513521349996,66.88418931000342,53439.35012064 2024-11-08,08:15:05.000,313,11041765,12805,0,1731053704,13022.506785040001,66.85599278999871,53439.44794032 2024-11-08,08:15:06.000,313,11041765,12565,0,1731053705,13022.459630869991,66.87714018000406,53439.42697896 2024-11-08,08:15:07.000,313,11041842,12325,0,1731053706,13022.513521349996,66.8700910500047,53439.440953200006 2024-11-08,08:15:08.000,313,11041757,12645,0,1731053707,13022.479839799991,66.87714018000406,53439.468901680004 2024-11-08,08:15:09.000,313,11041816,12645,0,1731053708,13022.46636718,66.86304191999807,53439.440953200006 2024-11-08,08:15:10.000,313,11041799,12725,0,1731053709,13022.44615825,66.9053367000015,53439.42697896 2024-11-08,08:15:11.000,313,11041763,12685,0,1731053710,13022.39900407999,66.91238583000086,53439.42697896 2024-11-08,08:15:12.000,313,11041853,12525,0,1731053711,13022.37879514999,66.93353321999894,53439.4758888 2024-11-08,08:15:13.000,313,11041770,12605,0,1731053712,13022.35858621999,66.96172974000365,53439.4758888 2024-11-08,08:15:14.000,313,11041736,12445,0,1731053713,13022.372058839996,66.9053367000015,53439.51082440001 2024-11-08,08:15:15.000,313,11041785,12605,0,1731053714,13022.331640979995,66.89123844000278,53439.50383728 2024-11-08,08:15:16.000,313,11041759,12725,0,1731053715,13022.33837728999,66.9053367000015,53439.51082440001 2024-11-08,08:15:17.000,313,11041734,12965,0,1731053716,13022.331640979995,66.89123844000278,53439.50383728 2024-11-08,08:15:18.000,313,11041781,12685,0,1731053717,13022.28448681,66.88418931000342,53439.51082440001 2024-11-08,08:15:19.000,313,11041759,12565,0,1731053718,13022.331640979995,66.9053367000015,53439.55274712 2024-11-08,08:15:20.000,313,11041737,12565,0,1731053719,13022.27775049999,66.91943496000022,53439.45492744 2024-11-08,08:15:21.000,313,11041741,12605,0,1731053720,13022.31816835999,66.91238583000086,53439.49685016 2024-11-08,08:15:22.000,313,11041736,12365,0,1731053721,13022.26427788,66.88418931000342,53439.587682720005 2024-11-08,08:15:23.000,313,11041742,12805,0,1731053722,13022.25754156999,66.86304191999807,53439.51781152 2024-11-08,08:15:24.000,313,11041745,12645,0,1731053723,13022.26427788,66.83484540000063,53439.51781152 2024-11-08,08:15:25.000,313,11041766,12605,0,1731053724,13022.27775049999,66.82779627000127,53439.54576 2024-11-08,08:15:26.000,313,11041797,12565,0,1731053725,13022.271014189995,66.85599278999871,53439.57370848 2024-11-08,08:15:27.000,313,11041747,12605,0,1731053726,13022.30469574,66.85599278999871,53439.54576 2024-11-08,08:15:28.000,313,11041772,12365,0,1731053727,13022.24406895,66.8066488800032,53439.49685016 2024-11-08,08:15:29.000,313,11041740,12845,0,1731053728,13022.271014189995,66.83484540000063,53439.51781152 2024-11-08,08:15:30.000,313,11041760,12765,0,1731053729,13022.27775049999,66.84894365999935,53439.58069560001 2024-11-08,08:15:31.000,313,11041770,12405,0,1731053730,13022.30469574,66.87714018000406,53439.55274712 2024-11-08,08:15:32.000,313,11041762,12685,0,1731053731,13022.27775049999,66.85599278999871,53439.51082440001 2024-11-08,08:15:33.000,313,11041753,12685,0,1731053732,13022.271014189995,66.8700910500047,53439.50383728 2024-11-08,08:15:34.000,313,11041773,12485,0,1731053733,13022.25754156999,66.9053367000015,53439.55274712 2024-11-08,08:15:35.000,313,11041781,12525,0,1731053734,13022.26427788,66.86304191999807,53439.56672136 2024-11-08,08:15:36.000,313,11041751,12645,0,1731053735,13022.23733263999,66.85599278999871,53439.53178576001 2024-11-08,08:15:37.000,313,11041790,12645,0,1731053736,13022.210387399995,66.87714018000406,53439.51082440001 2024-11-08,08:15:38.000,313,11041791,12645,0,1731053737,13022.210387399995,66.88418931000342,53439.53178576001 2024-11-08,08:15:39.000,313,11041762,12405,0,1731053738,13022.19691477999,66.87714018000406,53439.55973424001 2024-11-08,08:15:40.000,313,11041808,12765,0,1731053739,13022.17670584999,66.85599278999871,53439.52479864 2024-11-08,08:15:41.000,313,11041770,12845,0,1731053740,13022.16323323,66.84894365999935,53439.51781152 2024-11-08,08:15:42.000,313,11041785,12645,0,1731053741,13022.149760609995,66.81369801000255,53439.51781152 2024-11-08,08:15:43.000,313,11041817,12565,0,1731053742,13022.16323323,66.8066488800032,53439.538772880005 2024-11-08,08:15:44.000,313,11041821,12685,0,1731053743,13022.149760609995,66.8066488800032,53439.58069560001 2024-11-08,08:15:45.000,313,11041792,12525,0,1731053744,13022.15649691999,66.79959975000384,53439.57370848 2024-11-08,08:15:46.000,313,11041794,12565,0,1731053745,13022.129551679995,66.79255062000448,53439.57370848 2024-11-08,08:15:47.000,313,11041774,12645,0,1731053746,13022.1430243,66.76435409999976,53439.54576 2024-11-08,08:15:48.000,313,11041818,12525,0,1731053747,13022.149760609995,66.71501019000425,53439.54576 2024-11-08,08:15:49.000,313,11041793,12605,0,1731053748,13022.109342749995,66.71501019000425,53439.58069560001 2024-11-08,08:15:50.000,313,11041756,12805,0,1731053749,13022.109342749995,66.72205932000361,53439.55973424001 2024-11-08,08:15:51.000,313,11041775,12765,0,1731053750,13022.09587012999,66.74320671000169,53439.55973424001 2024-11-08,08:15:52.000,313,11041799,12765,0,1731053751,13022.109342749995,66.72205932000361,53439.55973424001 2024-11-08,08:15:53.000,313,11041759,12725,0,1731053752,13022.11607905999,66.70091192999826,53439.58069560001 2024-11-08,08:15:54.000,313,11041786,12845,0,1731053753,13022.12281537,66.74320671000169,53439.57370848 2024-11-08,08:15:55.000,313,11041775,12725,0,1731053754,13022.109342749995,66.70796106000489,53439.587682720005 2024-11-08,08:15:56.000,313,11041788,12525,0,1731053755,13022.09587012999,66.70796106000489,53439.55274712 2024-11-08,08:15:57.000,313,11041793,12485,0,1731053756,13022.08239751,66.70796106000489,53439.54576 2024-11-08,08:15:58.000,313,11041801,12645,0,1731053757,13022.04197965,66.72205932000361,53439.55973424001 2024-11-08,08:15:59.000,313,11041751,12645,0,1731053758,13022.01503440999,66.72205932000361,53439.52479864 2024-11-08,08:16:00.000,313,11041816,12645,0,1731053759,13022.028507029994,66.70091192999826,53439.57370848 2024-11-08,08:16:01.000,313,11041779,12765,0,1731053760,13021.988089169994,66.72205932000361,53439.57370848 2024-11-08,08:16:02.000,313,11041800,12565,0,1731053761,13021.940934999999,66.74320671000169,53439.54576 2024-11-08,08:16:03.000,313,11041818,12685,0,1731053762,13021.947671309994,66.72910845000297,53439.51781152 2024-11-08,08:16:04.000,313,11041795,12565,0,1731053763,13021.913989759989,66.72205932000361,53439.51082440001 2024-11-08,08:16:05.000,313,11041792,12645,0,1731053764,13021.947671309994,66.77845235999848,53439.51082440001 2024-11-08,08:16:06.000,313,11041806,12765,0,1731053765,13021.893780829989,66.75025584000105,53439.45492744 2024-11-08,08:16:07.000,313,11041829,12965,0,1731053766,13021.900517139999,66.77140322999912,53439.468901680004 2024-11-08,08:16:08.000,313,11041817,12445,0,1731053767,13021.900517139999,66.7573049700004,53439.48287592001 2024-11-08,08:16:09.000,313,11041806,12485,0,1731053768,13021.880308209998,66.76435409999976,53439.51082440001 2024-11-08,08:16:10.000,313,11041820,12605,0,1731053769,13021.839890349998,66.73615758000233,53439.44794032 2024-11-08,08:16:11.000,313,11041779,12645,0,1731053770,13021.846626659993,66.73615758000233,53439.4758888 2024-11-08,08:16:12.000,313,11041832,12565,0,1731053771,13021.826417729993,66.77845235999848,53439.39204336001 2024-11-08,08:16:13.000,313,11041788,12685,0,1731053772,13021.833154039989,66.74320671000169,53439.46191456001 2024-11-08,08:16:14.000,313,11041806,12765,0,1731053773,13021.785999869993,66.77845235999848,53439.440953200006 2024-11-08,08:16:15.000,313,11041806,12805,0,1731053774,13021.812945109989,66.77140322999912,53439.44794032 2024-11-08,08:16:16.000,313,11041795,12645,0,1731053775,13021.785999869993,66.77845235999848,53439.45492744 2024-11-08,08:16:17.000,313,11041805,12725,0,1731053776,13021.806208799993,66.72910845000297,53439.45492744 2024-11-08,08:16:18.000,313,11041775,12965,0,1731053777,13021.779263559998,66.77845235999848,53439.45492744 2024-11-08,08:16:19.000,313,11041824,13005,0,1731053778,13021.779263559998,66.77140322999912,53439.43396608001 2024-11-08,08:16:20.000,313,11041825,12725,0,1731053779,13021.765790939993,66.76435409999976,53439.419991840005 2024-11-08,08:16:21.000,313,11041755,12605,0,1731053780,13021.826417729993,66.79255062000448,53439.46191456001 2024-11-08,08:16:22.000,313,11041776,12645,0,1731053781,13021.806208799993,66.82074714000191,53439.45492744 2024-11-08,08:16:23.000,313,11041779,12285,0,1731053782,13021.792736179988,66.8066488800032,53439.42697896 2024-11-08,08:16:24.000,313,11041793,12685,0,1731053783,13021.759054629998,66.82074714000191,53439.4060176 2024-11-08,08:16:25.000,313,11041748,12605,0,1731053784,13021.738845699998,66.81369801000255,53439.35710776 2024-11-08,08:16:26.000,313,11041786,12645,0,1731053785,13021.732109389988,66.83484540000063,53439.440953200006 2024-11-08,08:16:27.000,313,11041782,12725,0,1731053786,13021.725373079993,66.84189452999999,53439.36409488001 2024-11-08,08:16:28.000,313,11041784,12525,0,1731053787,13021.698427839998,66.8700910500047,53439.371082000005 2024-11-08,08:16:29.000,313,11041793,12845,0,1731053788,13021.732109389988,66.89123844000278,53439.34313352001 2024-11-08,08:16:30.000,313,11041806,12565,0,1731053789,13021.725373079993,66.88418931000342,53439.301210800004 2024-11-08,08:16:31.000,313,11041765,12525,0,1731053790,13021.698427839998,66.87714018000406,53439.35012064 2024-11-08,08:16:32.000,313,11041858,12525,0,1731053791,13021.684955219993,66.89123844000278,53439.32915928 2024-11-08,08:16:33.000,313,11041792,12845,0,1731053792,13021.698427839998,66.89828757000214,53439.34313352001 2024-11-08,08:16:34.000,313,11041744,12605,0,1731053793,13021.631064740002,66.89828757000214,53439.252300960005 2024-11-08,08:16:35.000,313,11041834,12445,0,1731053794,13021.671482600002,66.91238583000086,53439.25928808 2024-11-08,08:16:36.000,313,11041787,12765,0,1731053795,13021.664746289993,66.9405823499983,53439.31518504001 2024-11-08,08:16:37.000,313,11041813,12525,0,1731053796,13021.597383189997,66.91238583000086,53439.25928808 2024-11-08,08:16:38.000,313,11041794,12605,0,1731053797,13021.617592119997,66.93353321999894,53439.26627520001 2024-11-08,08:16:39.000,313,11041780,12845,0,1731053798,13021.631064740002,66.92648408999958,53439.23832672 2024-11-08,08:16:40.000,313,11041778,12525,0,1731053799,13021.590646880002,66.89123844000278,53439.203391120005 2024-11-08,08:16:41.000,313,11041837,12645,0,1731053800,13021.590646880002,66.95468061000429,53439.26627520001 2024-11-08,08:16:42.000,313,11041779,12645,0,1731053801,13021.597383189997,66.96172974000365,53439.252300960005 2024-11-08,08:16:43.000,313,11041808,12885,0,1731053802,13021.563701639992,66.96172974000365,53439.25928808 2024-11-08,08:16:44.000,313,11041814,12645,0,1731053803,13021.570437950002,66.97582800000237,53439.2313396 2024-11-08,08:16:45.000,313,11041784,12725,0,1731053804,13021.563701639992,66.91943496000022,53439.25928808 2024-11-08,08:16:46.000,313,11041827,12565,0,1731053805,13021.577174259997,66.94763147999765,53439.23832672 2024-11-08,08:16:47.000,313,11041799,12485,0,1731053806,13021.563701639992,66.9405823499983,53439.18242976 2024-11-08,08:16:48.000,313,11041822,12565,0,1731053807,13021.556965329997,66.9405823499983,53439.154481280006 2024-11-08,08:16:49.000,313,11041834,12765,0,1731053808,13021.556965329997,66.9405823499983,53439.19640400001 2024-11-08,08:16:50.000,313,11041811,12565,0,1731053809,13021.583910569992,66.92648408999958,53439.1614684 2024-11-08,08:16:51.000,313,11041753,12445,0,1731053810,13021.550229020002,66.9405823499983,53439.16845552 2024-11-08,08:16:52.000,313,11041796,12645,0,1731053811,13021.570437950002,66.9053367000015,53439.154481280006 2024-11-08,08:16:53.000,313,11041847,12405,0,1731053812,13021.563701639992,66.93353321999894,53439.154481280006 2024-11-08,08:16:54.000,313,11041802,12325,0,1731053813,13021.550229020002,66.968778870003,53439.12653280001 2024-11-08,08:16:55.000,313,11041813,12525,0,1731053814,13021.570437950002,66.968778870003,53439.14050704 2024-11-08,08:16:56.000,313,11041819,12565,0,1731053815,13021.590646880002,66.97582800000237,53439.12653280001 2024-11-08,08:16:57.000,313,11041809,12765,0,1731053816,13021.556965329997,67.0040245199998,53439.09858432001 2024-11-08,08:16:58.000,313,11041789,12725,0,1731053817,13021.563701639992,66.98287713000173,53439.05666160001 2024-11-08,08:16:59.000,313,11041816,12685,0,1731053818,13021.597383189997,66.98287713000173,53439.06364872 2024-11-08,08:17:00.000,313,11041809,12325,0,1731053819,13021.577174259997,66.95468061000429,53439.06364872 2024-11-08,08:17:01.000,313,11041764,12525,0,1731053820,13021.617592119997,66.97582800000237,53439.05666160001 2024-11-08,08:17:02.000,313,11041838,12605,0,1731053821,13021.556965329997,67.0040245199998,53439.02871312001 2024-11-08,08:17:03.000,313,11041779,12445,0,1731053822,13021.570437950002,67.01107364999916,53439.04967448 2024-11-08,08:17:04.000,313,11041837,12805,0,1731053823,13021.577174259997,67.03222104000452,53439.06364872 2024-11-08,08:17:05.000,313,11041812,12725,0,1731053824,13021.550229020002,67.0040245199998,53439.07063584 2024-11-08,08:17:06.000,313,11041771,12645,0,1731053825,13021.563701639992,67.01812277999852,53439.07063584 2024-11-08,08:17:07.000,313,11041787,12485,0,1731053826,13021.550229020002,67.0040245199998,53439.04967448 2024-11-08,08:17:08.000,313,11041838,12685,0,1731053827,13021.556965329997,66.968778870003,53439.05666160001 2024-11-08,08:17:09.000,313,11041755,12605,0,1731053828,13021.543492709992,66.94763147999765,53439.07063584 2024-11-08,08:17:10.000,313,11041820,12805,0,1731053829,13021.550229020002,66.9405823499983,53439.05666160001 2024-11-08,08:17:11.000,313,11041797,12805,0,1731053830,13021.536756399997,66.9405823499983,53439.07762296001 2024-11-08,08:17:12.000,313,11041808,12525,0,1731053831,13021.536756399997,66.94763147999765,53439.00076464 2024-11-08,08:17:13.000,313,11041771,12405,0,1731053832,13021.523283779992,66.9405823499983,53439.04967448 2024-11-08,08:17:14.000,313,11041767,12805,0,1731053833,13021.489602230002,66.91943496000022,53439.01473888 2024-11-08,08:17:15.000,313,11041825,12605,0,1731053834,13021.496338539997,66.95468061000429,53439.04967448 2024-11-08,08:17:16.000,313,11041770,12765,0,1731053835,13021.530020090002,66.91943496000022,53439.02871312001 2024-11-08,08:17:17.000,313,11041816,12725,0,1731053836,13021.516547469997,66.91943496000022,53439.035700240005 2024-11-08,08:17:18.000,313,11041793,12525,0,1731053837,13021.516547469997,66.91943496000022,53438.99377752 2024-11-08,08:17:19.000,313,11041836,12805,0,1731053838,13021.516547469997,66.9405823499983,53438.97980328001 2024-11-08,08:17:20.000,313,11041809,12405,0,1731053839,13021.536756399997,66.92648408999958,53439.02871312001 2024-11-08,08:17:21.000,313,11041795,12405,0,1731053840,13021.530020090002,66.89828757000214,53438.99377752 2024-11-08,08:17:22.000,313,11041811,12565,0,1731053841,13021.496338539997,66.94763147999765,53439.00775176001 2024-11-08,08:17:23.000,313,11041821,12885,0,1731053842,13021.523283779992,66.95468061000429,53439.00076464 2024-11-08,08:17:24.000,313,11041763,12365,0,1731053843,13021.536756399997,66.9405823499983,53439.00775176001 2024-11-08,08:17:25.000,313,11041763,12685,0,1731053844,13021.577174259997,66.9405823499983,53438.99377752 2024-11-08,08:17:26.000,313,11041755,12405,0,1731053845,13021.556965329997,66.98992626000108,53439.035700240005 2024-11-08,08:17:27.000,313,11041791,12645,0,1731053846,13021.550229020002,66.95468061000429,53439.00775176001 2024-11-08,08:17:28.000,313,11041822,12525,0,1731053847,13021.583910569992,66.98287713000173,53439.06364872 2024-11-08,08:17:29.000,313,11041813,12445,0,1731053848,13021.556965329997,66.98992626000108,53439.06364872 2024-11-08,08:17:30.000,313,11041847,12725,0,1731053849,13021.597383189997,66.95468061000429,53439.035700240005 2024-11-08,08:17:31.000,313,11041780,12365,0,1731053850,13021.583910569992,66.98287713000173,53439.035700240005 2024-11-08,08:17:32.000,313,11041789,12605,0,1731053851,13021.617592119997,67.0040245199998,53439.04268736 2024-11-08,08:17:33.000,313,11041830,12725,0,1731053852,13021.617592119997,66.98287713000173,53439.00775176001 2024-11-08,08:17:34.000,313,11041784,12605,0,1731053853,13021.651273670002,66.99697539000044,53439.06364872 2024-11-08,08:17:35.000,313,11041815,12485,0,1731053854,13021.664746289993,67.03927017000387,53439.07063584 2024-11-08,08:17:36.000,313,11041720,12685,0,1731053855,13021.691691530003,67.01812277999852,53439.07063584 2024-11-08,08:17:37.000,313,11041833,12525,0,1731053856,13021.718636769998,67.01107364999916,53439.06364872 2024-11-08,08:17:38.000,313,11041820,12485,0,1731053857,13021.732109389988,67.03222104000452,53439.0915972 2024-11-08,08:17:39.000,313,11041794,12245,0,1731053858,13021.765790939993,67.04631930000323,53439.05666160001 2024-11-08,08:17:40.000,313,11041735,12805,0,1731053859,13021.799472489998,67.02517190999788,53439.0915972 2024-11-08,08:17:41.000,313,11041802,12765,0,1731053860,13021.826417729993,67.06746669000131,53439.09858432001 2024-11-08,08:17:42.000,313,11041820,12725,0,1731053861,13021.887044519994,67.07451582000067,53439.11954568 2024-11-08,08:17:43.000,313,11041806,12885,0,1731053862,13021.934198689989,67.08861407999939,53439.133519920004 2024-11-08,08:17:44.000,313,11041777,12605,0,1731053863,13021.961143929999,67.10976147000474,53439.09858432001 2024-11-08,08:17:45.000,313,11041775,12765,0,1731053864,13021.988089169994,67.10976147000474,53439.14050704 2024-11-08,08:17:46.000,313,11041795,12605,0,1731053865,13021.99482547999,67.1027123399981,53439.18242976 2024-11-08,08:17:47.000,313,11041756,12645,0,1731053866,13022.001561789999,67.12385973000346,53439.22435248001 2024-11-08,08:17:48.000,313,11041762,12805,0,1731053867,13022.068924889994,67.12385973000346,53439.22435248001 2024-11-08,08:17:49.000,313,11041799,12645,0,1731053868,13022.07566119999,67.1520562500009,53439.21037824 2024-11-08,08:17:50.000,313,11041776,12565,0,1731053869,13022.129551679995,67.18730189999769,53439.21736536 2024-11-08,08:17:51.000,313,11041791,12765,0,1731053870,13022.20365109,67.17320363999897,53439.252300960005 2024-11-08,08:17:52.000,313,11041783,12645,0,1731053871,13022.250805259995,67.18025276999833,53439.30819792 2024-11-08,08:17:53.000,313,11041774,12845,0,1731053872,13022.26427788,67.19435103000433,53439.32915928 2024-11-08,08:17:54.000,313,11041744,12965,0,1731053873,13022.30469574,67.17320363999897,53439.29422368001 2024-11-08,08:17:55.000,313,11041775,12485,0,1731053874,13022.31816835999,67.20844929000305,53439.30819792 2024-11-08,08:17:56.000,313,11041777,12405,0,1731053875,13022.35858621999,67.19435103000433,53439.3361464 2024-11-08,08:17:57.000,313,11041786,12805,0,1731053876,13022.38553146,67.18730189999769,53439.36409488001 2024-11-08,08:17:58.000,313,11041790,12565,0,1731053877,13022.412476699996,67.22254755000176,53439.37806912 2024-11-08,08:17:59.000,313,11041746,12765,0,1731053878,13022.439421939991,67.20140016000369,53439.39204336001 2024-11-08,08:18:00.000,313,11041748,12885,0,1731053879,13022.48657611,67.22959668000112,53439.39204336001 2024-11-08,08:18:01.000,313,11041782,12645,0,1731053880,13022.493312419996,67.23664581000048,53439.39204336001 2024-11-08,08:18:02.000,313,11041795,12685,0,1731053881,13022.506785040001,67.19435103000433,53439.419991840005 2024-11-08,08:18:03.000,313,11041795,12685,0,1731053882,13022.533730279996,67.18025276999833,53439.44794032 2024-11-08,08:18:04.000,313,11041750,12485,0,1731053883,13022.553939209996,67.18730189999769,53439.41300472001 2024-11-08,08:18:05.000,313,11041721,12805,0,1731053884,13022.601093379992,67.18730189999769,53439.39903048 2024-11-08,08:18:06.000,313,11041766,12605,0,1731053885,13022.614565999997,67.19435103000433,53439.45492744 2024-11-08,08:18:07.000,313,11041731,12765,0,1731053886,13022.628038620001,67.16615450999961,53439.4758888 2024-11-08,08:18:08.000,313,11041768,12605,0,1731053887,13022.661720169992,67.18025276999833,53439.49685016 2024-11-08,08:18:09.000,313,11041783,12525,0,1731053888,13022.641511239992,67.20140016000369,53439.51082440001 2024-11-08,08:18:10.000,313,11041815,12645,0,1731053889,13022.641511239992,67.17320363999897,53439.50383728 2024-11-08,08:18:11.000,313,11041828,12445,0,1731053890,13022.729083270002,67.13795799000218,53439.55973424001 2024-11-08,08:18:12.000,313,11041795,12645,0,1731053891,13022.735819579997,67.14500712000154,53439.55973424001 2024-11-08,08:18:13.000,313,11041800,12805,0,1731053892,13022.756028509997,67.13090886000282,53439.55274712 2024-11-08,08:18:14.000,313,11041787,12605,0,1731053893,13022.742555889992,67.10976147000474,53439.51082440001 2024-11-08,08:18:15.000,313,11041817,12445,0,1731053894,13022.722346959992,67.12385973000346,53439.51781152 2024-11-08,08:18:16.000,313,11041828,12605,0,1731053895,13022.782973749992,67.09566320999875,53439.53178576001 2024-11-08,08:18:17.000,313,11041814,12885,0,1731053896,13022.742555889992,67.07451582000067,53439.4758888 2024-11-08,08:18:18.000,313,11041788,12485,0,1731053897,13022.796446369997,67.1027123399981,53439.51082440001 2024-11-08,08:18:19.000,313,11041766,12605,0,1731053898,13022.796446369997,67.08156495000003,53439.51082440001 2024-11-08,08:18:20.000,313,11041809,12605,0,1731053899,13022.803182679992,67.04631930000323,53439.538772880005 2024-11-08,08:18:21.000,313,11041793,12605,0,1731053900,13022.762764819992,67.06746669000131,53439.55274712 2024-11-08,08:18:22.000,313,11041731,12645,0,1731053901,13022.823391609993,67.04631930000323,53439.57370848 2024-11-08,08:18:23.000,313,11041766,12565,0,1731053902,13022.830127920002,67.05336843000259,53439.56672136 2024-11-08,08:18:24.000,313,11041779,12685,0,1731053903,13022.863809469993,67.02517190999788,53439.538772880005 2024-11-08,08:18:25.000,313,11041803,12285,0,1731053904,13022.884018399993,67.01107364999916,53439.53178576001 2024-11-08,08:18:26.000,313,11041781,12405,0,1731053905,13022.843600539993,67.02517190999788,53439.51082440001 2024-11-08,08:18:27.000,313,11041764,12765,0,1731053906,13022.897491019998,67.01107364999916,53439.55973424001 2024-11-08,08:18:28.000,313,11041764,12885,0,1731053907,13022.897491019998,66.98992626000108,53439.53178576001 2024-11-08,08:18:29.000,313,11041801,12445,0,1731053908,13022.931172569988,66.98992626000108,53439.58069560001 2024-11-08,08:18:30.000,313,11041763,12565,0,1731053909,13022.971590429988,66.9405823499983,53439.53178576001 2024-11-08,08:18:31.000,313,11041775,12605,0,1731053910,13022.944645189993,66.95468061000429,53439.55973424001 2024-11-08,08:18:32.000,313,11041726,12605,0,1731053911,13023.005271979993,66.94763147999765,53439.58069560001 2024-11-08,08:18:33.000,313,11041778,12645,0,1731053912,13023.079371389998,66.9405823499983,53439.59466984 2024-11-08,08:18:34.000,313,11041808,12645,0,1731053913,13023.086107699994,66.91943496000022,53439.62261832 2024-11-08,08:18:35.000,313,11041792,12445,0,1731053914,13023.065898769994,66.92648408999958,53439.56672136 2024-11-08,08:18:36.000,313,11041797,12445,0,1731053915,13023.086107699994,66.88418931000342,53439.636592560004 2024-11-08,08:18:37.000,313,11041747,12805,0,1731053916,13023.133261869989,66.8700910500047,53439.59466984 2024-11-08,08:18:38.000,313,11041773,12845,0,1731053917,13023.173679729989,66.85599278999871,53439.60165696001 2024-11-08,08:18:39.000,313,11041761,12845,0,1731053918,13023.187152349994,66.84189452999999,53439.636592560004 2024-11-08,08:18:40.000,313,11041794,12605,0,1731053919,13023.267988069994,66.81369801000255,53439.67851528001 2024-11-08,08:18:41.000,313,11041767,12605,0,1731053920,13023.28146069,66.83484540000063,53439.64357968 2024-11-08,08:18:42.000,313,11041793,12485,0,1731053921,13023.31514223999,66.81369801000255,53439.69248952 2024-11-08,08:18:43.000,313,11041779,12525,0,1731053922,13023.34208748,66.79959975000384,53439.69947664001 2024-11-08,08:18:44.000,313,11041787,12365,0,1731053923,13023.389241649995,66.76435409999976,53439.71345088 2024-11-08,08:18:45.000,313,11041748,12565,0,1731053924,13023.490286299995,66.82074714000191,53439.776334960006 2024-11-08,08:18:46.000,313,11041813,12445,0,1731053925,13023.52396785,66.78550148999784,53439.81127056 2024-11-08,08:18:47.000,313,11041766,12645,0,1731053926,13023.56438571,66.74320671000169,53439.83223192 2024-11-08,08:18:48.000,313,11041794,12365,0,1731053927,13023.631748809996,66.7573049700004,53439.81825768001 2024-11-08,08:18:49.000,313,11041776,12725,0,1731053928,13023.658694049991,66.75025584000105,53439.88812888 2024-11-08,08:18:50.000,313,11041801,12925,0,1731053929,13023.705848220001,66.76435409999976,53439.97896144 2024-11-08,08:18:51.000,313,11041811,12805,0,1731053930,13023.746266080001,66.71501019000425,53439.93703872001 2024-11-08,08:18:52.000,313,11041837,12605,0,1731053931,13023.813629179996,66.71501019000425,53439.95800008 2024-11-08,08:18:53.000,313,11041793,12605,0,1731053932,13023.854047039997,66.68681366999954,53440.06280688001 2024-11-08,08:18:54.000,313,11041824,12645,0,1731053933,13023.887728590002,66.6586171500021,53440.06280688001 2024-11-08,08:18:55.000,313,11041795,12325,0,1731053934,13023.928146450002,66.64451889000338,53440.090755360005 2024-11-08,08:18:56.000,313,11041791,12805,0,1731053935,13024.015718479997,66.63746976000402,53440.14665232 2024-11-08,08:18:57.000,313,11041803,12525,0,1731053936,13024.008982170002,66.61632236999867,53440.1746008 2024-11-08,08:18:58.000,313,11041790,12685,0,1731053937,13024.049400030002,66.59517498000059,53440.21652352 2024-11-08,08:18:59.000,313,11041787,12605,0,1731053938,13024.083081579993,66.57402759000252,53440.258446240005 2024-11-08,08:19:00.000,313,11041773,12645,0,1731053939,13024.130235750003,66.58107672000187,53440.307356080004 2024-11-08,08:19:01.000,313,11041779,12685,0,1731053940,13024.177389919998,66.57402759000252,53440.328317440006 2024-11-08,08:19:02.000,313,11041804,12885,0,1731053941,13024.238016709998,66.57402759000252,53440.36325304 2024-11-08,08:19:03.000,313,11041779,12605,0,1731053942,13024.251489329989,66.56697846000316,53440.39120152 2024-11-08,08:19:04.000,313,11041794,12685,0,1731053943,13024.312116119989,66.55288020000444,53440.46107272 2024-11-08,08:19:05.000,313,11041790,12685,0,1731053944,13024.312116119989,66.5458310699978,53440.496008320006 2024-11-08,08:19:06.000,313,11041784,12805,0,1731053945,13024.312116119989,66.53173280999908,53440.53793104001 2024-11-08,08:19:07.000,313,11041751,12725,0,1731053946,13024.339061359999,66.5458310699978,53440.53094392 2024-11-08,08:19:08.000,313,11041766,12605,0,1731053947,13024.419897079999,66.51763455000037,53440.55190528 2024-11-08,08:19:09.000,313,11041810,12725,0,1731053948,13024.446842319994,66.52468367999973,53440.63575072001 2024-11-08,08:19:10.000,313,11041781,12605,0,1731053949,13024.45357862999,66.50353629000165,53440.67767344 2024-11-08,08:19:11.000,313,11041733,12405,0,1731053950,13024.51420541999,66.53878193999844,53440.73357040001 2024-11-08,08:19:12.000,313,11041805,12525,0,1731053951,13024.55462327999,66.49648716000229,53440.78248024001 2024-11-08,08:19:13.000,313,11041801,12765,0,1731053952,13024.59504113999,66.48943803000293,53440.761518880005 2024-11-08,08:19:14.000,313,11041755,12765,0,1731053953,13024.648931619995,66.48943803000293,53440.90126128001 2024-11-08,08:19:15.000,313,11041774,12885,0,1731053954,13024.65566792999,66.49648716000229,53440.90126128001 2024-11-08,08:19:16.000,313,11041803,12525,0,1731053955,13024.67587685999,66.50353629000165,53440.978119600004 2024-11-08,08:19:17.000,313,11041777,12765,0,1731053956,13024.67587685999,66.50353629000165,53441.02004232001 2024-11-08,08:19:18.000,313,11041765,12605,0,1731053957,13024.7028221,66.53173280999908,53440.99209384001 2024-11-08,08:19:19.000,313,11041837,12685,0,1731053958,13024.75671257999,66.5458310699978,53441.1527976 2024-11-08,08:19:20.000,313,11041808,12765,0,1731053959,13024.78365782,66.55288020000444,53441.2226688 2024-11-08,08:19:21.000,313,11041811,12765,0,1731053960,13024.81733936999,66.58107672000187,53441.25061728 2024-11-08,08:19:22.000,313,11041830,12565,0,1731053961,13024.830811989996,66.5599293300038,53441.264591520005 2024-11-08,08:19:23.000,313,11041755,12805,0,1731053962,13024.851020919996,66.57402759000252,53441.25760440001 2024-11-08,08:19:24.000,313,11041780,12485,0,1731053963,13024.911647709996,66.57402759000252,53441.34843696 2024-11-08,08:19:25.000,313,11041872,12685,0,1731053964,13024.972274499996,66.58812585000123,53441.39035968 2024-11-08,08:19:26.000,313,11041785,12725,0,1731053965,13025.005956050001,66.58812585000123,53441.46023088 2024-11-08,08:19:27.000,313,11041780,12445,0,1731053966,13025.080055459992,66.59517498000059,53441.51612784 2024-11-08,08:19:28.000,313,11041786,12565,0,1731053967,13025.133945939997,66.6586171500021,53441.52311496001 2024-11-08,08:19:29.000,313,11041781,12645,0,1731053968,13025.181100109992,66.6938627999989,53441.57202480001 2024-11-08,08:19:30.000,313,11041795,12765,0,1731053969,13025.208045350002,66.67271541000082,53441.61394752001 2024-11-08,08:19:31.000,313,11041809,12845,0,1731053970,13025.248463210002,66.68681366999954,53441.6768316 2024-11-08,08:19:32.000,313,11041794,12965,0,1731053971,13025.288881070002,66.71501019000425,53441.71176720001 2024-11-08,08:19:33.000,313,11041754,12725,0,1731053972,13025.322562619993,66.77140322999912,53441.80958688001 2024-11-08,08:19:34.000,313,11041782,12405,0,1731053973,13025.369716789988,66.79255062000448,53441.86548384 2024-11-08,08:19:35.000,313,11041754,12645,0,1731053974,13025.403398339993,66.79255062000448,53441.886445200005 2024-11-08,08:19:36.000,313,11041802,12885,0,1731053975,13025.477497749998,66.81369801000255,53441.89343232 2024-11-08,08:19:37.000,313,11041812,12725,0,1731053976,13025.504442989994,66.82074714000191,53441.90740656001 2024-11-08,08:19:38.000,313,11041755,12565,0,1731053977,13025.551597159989,66.87714018000406,53441.94234216 2024-11-08,08:19:39.000,313,11041791,12565,0,1731053978,13025.592015019989,66.88418931000342,53442.02618760001 2024-11-08,08:19:40.000,313,11041826,12685,0,1731053979,13025.592015019989,66.87714018000406,53442.03317472 2024-11-08,08:19:41.000,313,11041794,12565,0,1731053980,13025.659378119999,66.91238583000086,53442.12400728001 2024-11-08,08:19:42.000,313,11041787,12805,0,1731053981,13025.69305966999,66.92648408999958,53442.15894288 2024-11-08,08:19:43.000,313,11041764,12725,0,1731053982,13025.726741219994,66.91943496000022,53442.15894288 2024-11-08,08:19:44.000,313,11041778,12645,0,1731053983,13025.73347752999,66.9405823499983,53442.26374968001 2024-11-08,08:19:45.000,313,11041766,12445,0,1731053984,13025.77389538999,66.968778870003,53442.25676256 2024-11-08,08:19:46.000,313,11041702,12845,0,1731053985,13025.80084063,66.94763147999765,53442.28471104001 2024-11-08,08:19:47.000,313,11041827,12445,0,1731053986,13025.83452217999,66.96172974000365,53442.36156936001 2024-11-08,08:19:48.000,313,11041747,12765,0,1731053987,13025.888412659995,67.03222104000452,53442.38253072001 2024-11-08,08:19:49.000,313,11041729,12605,0,1731053988,13025.93556682999,67.01107364999916,53442.41746632 2024-11-08,08:19:50.000,313,11041803,12805,0,1731053989,13025.949039449995,67.01107364999916,53442.45240192001 2024-11-08,08:19:51.000,313,11041759,12725,0,1731053990,13025.96251207,67.01812277999852,53442.47336328 2024-11-08,08:19:52.000,313,11041752,12565,0,1731053991,13026.009666239996,67.01107364999916,53442.49432464 2024-11-08,08:19:53.000,313,11041731,12245,0,1731053992,13025.989457309995,67.02517190999788,53442.508298880006 2024-11-08,08:19:54.000,313,11041723,12285,0,1731053993,13026.050084099996,67.05336843000259,53442.50131176001 2024-11-08,08:19:55.000,313,11041746,12485,0,1731053994,13026.090501959996,67.05336843000259,53442.57817008001 2024-11-08,08:19:56.000,313,11041794,12405,0,1731053995,13026.144392440001,67.06041756000195,53442.57817008001 2024-11-08,08:19:57.000,313,11041795,12565,0,1731053996,13026.184810300001,67.08861407999939,53442.64804128001 2024-11-08,08:19:58.000,313,11041812,12445,0,1731053997,13026.245437090001,67.08156495000003,53442.62707992001 2024-11-08,08:19:59.000,313,11041756,12605,0,1731053998,13026.252173399997,67.09566320999875,53442.66900264001 2024-11-08,08:20:00.000,313,11041768,12645,0,1731053999,13026.306063880002,67.10976147000474,53442.71791248001 2024-11-08,08:20:01.000,313,11041800,12885,0,1731054000,13026.366690670002,67.06041756000195,53442.689964 2024-11-08,08:20:02.000,313,11041794,12565,0,1731054001,13026.373426979997,67.1027123399981,53442.74586096001 2024-11-08,08:20:03.000,313,11041767,12605,0,1731054002,13026.393635909997,67.09566320999875,53442.73887384 2024-11-08,08:20:04.000,313,11041816,13005,0,1731054003,13026.454262699997,67.09566320999875,53442.79477080001 2024-11-08,08:20:05.000,313,11041759,12885,0,1731054004,13026.440790079992,67.04631930000323,53442.85066776 2024-11-08,08:20:06.000,313,11041774,12445,0,1731054005,13026.494680559998,67.04631930000323,53442.83669352001 2024-11-08,08:20:07.000,313,11041805,12685,0,1731054006,13026.474471629997,67.01812277999852,53442.83669352001 2024-11-08,08:20:08.000,313,11041804,12525,0,1731054007,13026.508153180002,67.03222104000452,53442.86464200001 2024-11-08,08:20:09.000,313,11041823,12765,0,1731054008,13026.501416869993,67.0040245199998,53442.892590480005 2024-11-08,08:20:10.000,313,11041866,12965,0,1731054009,13026.541834729993,67.01107364999916,53442.87162912 2024-11-08,08:20:11.000,313,11041801,12765,0,1731054010,13026.588988899988,66.99697539000044,53442.92752608 2024-11-08,08:20:12.000,313,11041762,12605,0,1731054011,13026.582252589993,66.98992626000108,53442.93451320001 2024-11-08,08:20:13.000,313,11041812,12805,0,1731054012,13026.575516279998,66.97582800000237,53442.990410160004 2024-11-08,08:20:14.000,313,11041774,12565,0,1731054013,13026.615934139998,66.968778870003,53442.97643592 2024-11-08,08:20:15.000,313,11041761,12965,0,1731054014,13026.636143069998,66.94763147999765,53443.03233288001 2024-11-08,08:20:16.000,313,11041774,12445,0,1731054015,13026.629406759988,66.9053367000015,53442.96246168001 2024-11-08,08:20:17.000,313,11041829,12565,0,1731054016,13026.636143069998,66.91238583000086,53443.01835864 2024-11-08,08:20:18.000,313,11041791,12445,0,1731054017,13026.683297239993,66.87714018000406,53443.03932 2024-11-08,08:20:19.000,313,11041798,13085,0,1731054018,13026.690033549989,66.86304191999807,53443.123165439996 2024-11-08,08:20:20.000,313,11041792,12485,0,1731054019,13026.669824619989,66.8700910500047,53443.10220408001 2024-11-08,08:20:21.000,313,11041786,12645,0,1731054020,13026.757396649999,66.82779627000127,53443.03932 2024-11-08,08:20:22.000,313,11041793,12685,0,1731054021,13026.656351999998,66.8066488800032,53443.03932 2024-11-08,08:20:23.000,313,11041798,12765,0,1731054022,13026.676560929998,66.77845235999848,53443.01835864 2024-11-08,08:20:24.000,313,11041783,12565,0,1731054023,13026.669824619989,66.75025584000105,53443.01835864 2024-11-08,08:20:25.000,313,11041801,12405,0,1731054024,13026.696769859998,66.72910845000297,53443.08822984 2024-11-08,08:20:26.000,313,11041773,12485,0,1731054025,13026.669824619989,66.70796106000489,53443.03932 2024-11-08,08:20:27.000,313,11041793,12565,0,1731054026,13026.669824619989,66.6938627999989,53443.109191200005 2024-11-08,08:20:28.000,313,11041755,12685,0,1731054027,13026.716978789998,66.67271541000082,53443.1441268 2024-11-08,08:20:29.000,313,11041791,12685,0,1731054028,13026.716978789998,66.65156802000274,53443.11617832 2024-11-08,08:20:30.000,313,11041774,12805,0,1731054029,13026.676560929998,66.63042063000466,53443.123165439996 2024-11-08,08:20:31.000,313,11041792,12285,0,1731054030,13026.683297239993,66.58107672000187,53443.09521696 2024-11-08,08:20:32.000,313,11041787,12685,0,1731054031,13026.703506169993,66.56697846000316,53443.15111392001 2024-11-08,08:20:33.000,313,11041840,12765,0,1731054032,13026.649615689988,66.55288020000444,53443.123165439996 2024-11-08,08:20:34.000,313,11041763,12765,0,1731054033,13026.636143069998,66.53878193999844,53443.13015256001 2024-11-08,08:20:35.000,313,11041755,12565,0,1731054034,13026.609197829988,66.49648716000229,53443.11617832 2024-11-08,08:20:36.000,313,11041760,12525,0,1731054035,13026.642879379993,66.44009412000014,53443.09521696 2024-11-08,08:20:37.000,313,11041759,12725,0,1731054036,13026.602461519993,66.43304499000078,53443.123165439996 2024-11-08,08:20:38.000,313,11041813,12685,0,1731054037,13026.521625799993,66.42599586000142,53443.09521696 2024-11-08,08:20:39.000,313,11041807,12765,0,1731054038,13026.562043659993,66.36255368999991,53443.17207528001 2024-11-08,08:20:40.000,313,11041790,12805,0,1731054039,13026.562043659993,66.33435717000248,53443.10220408001 2024-11-08,08:20:41.000,313,11041813,12525,0,1731054040,13026.555307349998,66.32730804000312,53443.08124272001 2024-11-08,08:20:42.000,313,11041822,12845,0,1731054041,13026.528362110002,66.33435717000248,53443.11617832 2024-11-08,08:20:43.000,313,11041792,12605,0,1731054042,13026.528362110002,66.27796413000033,53443.09521696 2024-11-08,08:20:44.000,313,11041797,12605,0,1731054043,13026.487944250002,66.26386587000161,53443.10220408001 2024-11-08,08:20:45.000,313,11041838,12605,0,1731054044,13026.508153180002,66.24271848000353,53443.08124272001 2024-11-08,08:20:46.000,313,11041854,12765,0,1731054045,13026.474471629997,66.2004237000001,53443.03932 2024-11-08,08:20:47.000,313,11041777,12805,0,1731054046,13026.454262699997,66.17927631000202,53443.04630712 2024-11-08,08:20:48.000,313,11041804,12725,0,1731054047,13026.447526390002,66.1651780500033,53443.02534576 2024-11-08,08:20:49.000,313,11041797,12645,0,1731054048,13026.393635909997,66.12993239999923,53443.06726848 2024-11-08,08:20:50.000,313,11041809,12565,0,1731054049,13026.400372219992,66.14403065999795,53443.00438440001 2024-11-08,08:20:51.000,313,11041805,12685,0,1731054050,13026.380163289992,66.07353936000436,53443.01835864 2024-11-08,08:20:52.000,313,11041813,12765,0,1731054051,13026.373426979997,66.06649022999773,53442.99739728 2024-11-08,08:20:53.000,313,11041865,12645,0,1731054052,13026.353218049997,66.03829371000029,53442.990410160004 2024-11-08,08:20:54.000,313,11041818,12605,0,1731054053,13026.319536499992,65.97485153999878,53442.96246168001 2024-11-08,08:20:55.000,313,11041836,12525,0,1731054054,13026.339745429992,65.98894980000478,53442.92053896 2024-11-08,08:20:56.000,313,11041782,12525,0,1731054055,13026.326272810002,65.96780240999942,53442.9694488 2024-11-08,08:20:57.000,313,11041761,12565,0,1731054056,13026.319536499992,65.90436023999791,53442.95547456001 2024-11-08,08:20:58.000,313,11041778,12645,0,1731054057,13026.299327569992,65.91140937000455,53442.93451320001 2024-11-08,08:20:59.000,313,11041792,12605,0,1731054058,13026.258909709992,65.90436023999791,53442.91355184001 2024-11-08,08:21:00.000,313,11041812,12445,0,1731054059,13026.225228160001,65.86911459000112,53442.87162912 2024-11-08,08:21:01.000,313,11041770,12485,0,1731054060,13026.191546609996,65.83386894000432,53442.87162912 2024-11-08,08:21:02.000,313,11041781,12685,0,1731054061,13026.171337679996,65.81977067999833,53442.85765488 2024-11-08,08:21:03.000,313,11041795,12565,0,1731054062,13026.137656129991,65.81272154999897,53442.83669352001 2024-11-08,08:21:04.000,313,11041771,12645,0,1731054063,13026.130919819996,65.79862329000025,53442.85066776 2024-11-08,08:21:05.000,313,11041818,12725,0,1731054064,13026.117447199991,65.78452503000153,53442.81573216001 2024-11-08,08:21:06.000,313,11041800,12685,0,1731054065,13026.090501959996,65.74927938000474,53442.85066776 2024-11-08,08:21:07.000,313,11041793,12445,0,1731054066,13026.06355672,65.72813198999938,53442.83669352001 2024-11-08,08:21:08.000,313,11041809,12805,0,1731054067,13026.03661147999,65.71403373000066,53442.78079656 2024-11-08,08:21:09.000,313,11041794,12365,0,1731054068,13026.01640254999,65.72813198999938,53442.78778368001 2024-11-08,08:21:10.000,313,11041787,12685,0,1731054069,13025.97598468999,65.67878808000387,53442.724899600005 2024-11-08,08:21:11.000,313,11041739,12565,0,1731054070,13025.93556682999,65.63649330000044,53442.773809440005 2024-11-08,08:21:12.000,313,11041795,12645,0,1731054071,13025.92209421,65.65059155999916,53442.70393824 2024-11-08,08:21:13.000,313,11041826,12845,0,1731054072,13025.89514896999,65.61534591000236,53442.73887384 2024-11-08,08:21:14.000,313,11041789,12485,0,1731054073,13025.888412659995,65.61534591000236,53442.675989760006 2024-11-08,08:21:15.000,313,11041809,12965,0,1731054074,13025.85473110999,65.59419852000428,53442.689964 2024-11-08,08:21:16.000,313,11041750,12885,0,1731054075,13025.79410431999,65.57305112999893,53442.675989760006 2024-11-08,08:21:17.000,313,11041847,12605,0,1731054076,13025.80084063,65.56600199999957,53442.655028400004 2024-11-08,08:21:18.000,313,11041845,12325,0,1731054077,13025.787368009995,65.57305112999893,53442.59214432 2024-11-08,08:21:19.000,313,11041777,12565,0,1731054078,13025.75368645999,65.52370722000342,53442.63406704 2024-11-08,08:21:20.000,313,11041772,12645,0,1731054079,13025.69979598,65.46026505000191,53442.61310568 2024-11-08,08:21:21.000,313,11041814,12485,0,1731054080,13025.69979598,65.46731418000127,53442.59913144001 2024-11-08,08:21:22.000,313,11041814,12485,0,1731054081,13025.645905499994,65.42501939999784,53442.57817008001 2024-11-08,08:21:23.000,313,11041775,12805,0,1731054082,13025.605487639994,65.45321592000255,53442.57118296 2024-11-08,08:21:24.000,313,11041824,12525,0,1731054083,13025.598751329999,65.45321592000255,53442.515286 2024-11-08,08:21:25.000,313,11041839,12565,0,1731054084,13025.544860849994,65.38977375000104,53442.54323448 2024-11-08,08:21:26.000,313,11041793,12725,0,1731054085,13025.531388229989,65.38272462000168,53442.49432464 2024-11-08,08:21:27.000,313,11041815,12485,0,1731054086,13025.504442989994,65.36862636000296,53442.48035040001 2024-11-08,08:21:28.000,313,11041770,12765,0,1731054087,13025.443816199993,65.35452810000425,53442.46637616 2024-11-08,08:21:29.000,313,11041826,12645,0,1731054088,13025.457288819998,65.30518419000146,53442.487337520004 2024-11-08,08:21:30.000,313,11041820,12685,0,1731054089,13025.416870959998,65.31928245000017,53442.41746632 2024-11-08,08:21:31.000,313,11041756,12565,0,1731054090,13025.389925719988,65.27698767000402,53442.389517840005 2024-11-08,08:21:32.000,313,11041799,12445,0,1731054091,13025.383189409993,65.2487911499993,53442.3755436 2024-11-08,08:21:33.000,313,11041823,12725,0,1731054092,13025.342771549993,65.20649637000315,53442.38253072001 2024-11-08,08:21:34.000,313,11041787,12605,0,1731054093,13025.336035239998,65.1853489799978,53442.319646640004 2024-11-08,08:21:35.000,313,11041790,12645,0,1731054094,13025.329298930003,65.16420158999972,53442.34759512 2024-11-08,08:21:36.000,313,11041777,12725,0,1731054095,13025.315826309998,65.15715246000036,53442.33362088001 2024-11-08,08:21:37.000,313,11041788,12405,0,1731054096,13025.315826309998,65.14305420000164,53442.319646640004 2024-11-08,08:21:38.000,313,11041822,12645,0,1731054097,13025.288881070002,65.1148576800042,53442.28471104001 2024-11-08,08:21:39.000,313,11041790,12765,0,1731054098,13025.288881070002,65.10075941999821,53442.26374968001 2024-11-08,08:21:40.000,313,11041821,12485,0,1731054099,13025.282144759993,65.1148576800042,53442.24977544 2024-11-08,08:21:41.000,313,11041801,12565,0,1731054100,13025.268672140002,65.06551377000142,53442.22881408 2024-11-08,08:21:42.000,313,11041808,12485,0,1731054101,13025.261935829993,65.04436638000334,53442.24977544 2024-11-08,08:21:43.000,313,11041780,12245,0,1731054102,13025.174363799997,65.03731725000398,53442.22881408 2024-11-08,08:21:44.000,313,11041773,12485,0,1731054103,13025.214781659997,65.03731725000398,53442.21483984001 2024-11-08,08:21:45.000,313,11041793,12525,0,1731054104,13025.208045350002,64.98092421000183,53442.26374968001 2024-11-08,08:21:46.000,313,11041797,12645,0,1731054105,13025.208045350002,64.96682595000311,53442.19387848001 2024-11-08,08:21:47.000,313,11041836,12445,0,1731054106,13025.221517969992,64.99502247000055,53442.14496864001 2024-11-08,08:21:48.000,313,11041831,12605,0,1731054107,13025.208045350002,64.93158029999904,53442.13798152 2024-11-08,08:21:49.000,313,11041823,12445,0,1731054108,13025.214781659997,64.9527276900044,53442.09605880001 2024-11-08,08:21:50.000,313,11041820,12565,0,1731054109,13025.214781659997,64.92453116999968,53442.103045920005 2024-11-08,08:21:51.000,313,11041785,12445,0,1731054110,13025.181100109992,64.92453116999968,53442.1309944 2024-11-08,08:21:52.000,313,11041788,12685,0,1731054111,13025.194572729997,64.9033837800016,53442.15894288 2024-11-08,08:21:53.000,313,11041802,12485,0,1731054112,13025.147418560002,64.88223639000353,53442.1309944 2024-11-08,08:21:54.000,313,11041768,12605,0,1731054113,13025.127209630002,64.85403986999881,53442.11003304 2024-11-08,08:21:55.000,313,11041841,12565,0,1731054114,13025.133945939997,64.8399416100001,53442.08208456 2024-11-08,08:21:56.000,313,11041788,12805,0,1731054115,13025.133945939997,64.79059770000458,53442.09605880001 2024-11-08,08:21:57.000,313,11041823,12605,0,1731054116,13025.133945939997,64.79764683000394,53442.08208456 2024-11-08,08:21:58.000,313,11041796,12845,0,1731054117,13025.147418560002,64.74125379000179,53442.08208456 2024-11-08,08:21:59.000,313,11041789,12605,0,1731054118,13025.113737009997,64.71305727000436,53442.08208456 2024-11-08,08:22:00.000,313,11041801,12805,0,1731054119,13025.167627490002,64.69895900999836,53442.07509744001 2024-11-08,08:22:01.000,313,11041762,12765,0,1731054120,13025.140682249992,64.69895900999836,53442.02618760001 2024-11-08,08:22:02.000,313,11041832,12685,0,1731054121,13025.154154869997,64.68486074999964,53442.054136080005 2024-11-08,08:22:03.000,313,11041824,12485,0,1731054122,13025.127209630002,64.62846771000477,53442.04016184 2024-11-08,08:22:04.000,313,11041784,12845,0,1731054123,13025.160891179992,64.63551684000413,53442.07509744001 2024-11-08,08:22:05.000,313,11041800,12685,0,1731054124,13025.174363799997,64.60027119000006,53442.04016184 2024-11-08,08:22:06.000,313,11041775,12765,0,1731054125,13025.140682249992,64.55092728000454,53442.054136080005 2024-11-08,08:22:07.000,313,11041772,12525,0,1731054126,13025.194572729997,64.54387814999791,53442.04016184 2024-11-08,08:22:08.000,313,11041795,12765,0,1731054127,13025.154154869997,64.52977988999919,53442.04714896001 2024-11-08,08:22:09.000,313,11041783,12445,0,1731054128,13025.147418560002,64.50863250000111,53442.02618760001 2024-11-08,08:22:10.000,313,11041823,12725,0,1731054129,13025.181100109992,64.45928858999832,53442.06811032 2024-11-08,08:22:11.000,313,11041781,12485,0,1731054130,13025.174363799997,64.46633771999768,53442.08208456 2024-11-08,08:22:12.000,313,11041780,12645,0,1731054131,13025.160891179992,64.41699381000217,53442.08907168 2024-11-08,08:22:13.000,313,11041789,12605,0,1731054132,13025.140682249992,64.36764989999938,53442.01920048 2024-11-08,08:22:14.000,313,11041811,12725,0,1731054133,13025.140682249992,64.32535512000322,53442.01221336 2024-11-08,08:22:15.000,313,11041754,12565,0,1731054134,13025.147418560002,64.3112568600045,53442.054136080005 2024-11-08,08:22:16.000,313,11041777,12725,0,1731054135,13025.100264389992,64.29010946999915,53442.01920048 2024-11-08,08:22:17.000,313,11041811,12925,0,1731054136,13025.147418560002,64.23371643000428,53442.01920048 2024-11-08,08:22:18.000,313,11041778,12925,0,1731054137,13025.120473319992,64.19142165000085,53442.09605880001 2024-11-08,08:22:19.000,313,11041728,12845,0,1731054138,13025.100264389992,64.17027426000277,53442.08208456 2024-11-08,08:22:20.000,313,11041789,12605,0,1731054139,13025.133945939997,64.0997829600019,53442.08907168 2024-11-08,08:22:21.000,313,11041775,12525,0,1731054140,13025.127209630002,64.0997829600019,53442.12400728001 2024-11-08,08:22:22.000,313,11041785,12725,0,1731054141,13025.113737009997,64.0363407900004,53442.151955760004 2024-11-08,08:22:23.000,313,11041825,12725,0,1731054142,13025.093528079997,64.05043904999911,53442.13798152 2024-11-08,08:22:24.000,313,11041771,12645,0,1731054143,13025.093528079997,64.02224253000168,53442.103045920005 2024-11-08,08:22:25.000,313,11041796,12645,0,1731054144,13025.053110219997,63.979947749998246,53442.1309944 2024-11-08,08:22:26.000,313,11041758,12565,0,1731054145,13025.019428669992,63.96584948999953,53442.12400728001 2024-11-08,08:22:27.000,313,11041788,12965,0,1731054146,13025.039637599992,63.93765297000209,53442.18689136 2024-11-08,08:22:28.000,313,11041784,12605,0,1731054147,13025.026164980001,63.909456450004654,53442.16593000001 2024-11-08,08:22:29.000,313,11041808,12565,0,1731054148,13025.026164980001,63.88125992999994,53442.16593000001 2024-11-08,08:22:30.000,313,11041759,12445,0,1731054149,13024.979010809991,63.853063410002505,53442.15894288 2024-11-08,08:22:31.000,313,11041802,12845,0,1731054150,13024.958801879991,63.817817759998434,53442.14496864001 2024-11-08,08:22:32.000,313,11041765,12925,0,1731054151,13024.938592949991,63.796670370000356,53442.16593000001 2024-11-08,08:22:33.000,313,11041799,12725,0,1731054152,13024.958801879991,63.77552298000228,53442.14496864001 2024-11-08,08:22:34.000,313,11041793,12605,0,1731054153,13024.965538190001,63.74732646000484,53442.151955760004 2024-11-08,08:22:35.000,313,11041785,12645,0,1731054154,13024.898175089991,63.7543755900042,53442.22881408 2024-11-08,08:22:36.000,313,11041777,12645,0,1731054155,13024.877966159991,63.74027732999821,53442.17990424 2024-11-08,08:22:37.000,313,11041832,12605,0,1731054156,13024.898175089991,63.73322819999885,53442.14496864001 2024-11-08,08:22:38.000,313,11041824,12605,0,1731054157,13024.891438779996,63.69798255000205,53442.14496864001 2024-11-08,08:22:39.000,313,11041781,12565,0,1731054158,13024.857757229991,63.70503168000141,53442.15894288 2024-11-08,08:22:40.000,313,11041778,12605,0,1731054159,13024.83754829999,63.683884290003334,53442.16593000001 2024-11-08,08:22:41.000,313,11041769,12765,0,1731054160,13024.83754829999,63.669786030004616,53442.18689136 2024-11-08,08:22:42.000,313,11041822,12805,0,1731054161,13024.82407568,63.683884290003334,53442.18689136 2024-11-08,08:22:43.000,313,11041816,12685,0,1731054162,13024.851020919996,63.65568776999862,53442.151955760004 2024-11-08,08:22:44.000,313,11041795,13125,0,1731054163,13024.84428461,63.66273689999798,53442.18689136 2024-11-08,08:22:45.000,313,11041804,12605,0,1731054164,13024.81733936999,63.676835160003975,53442.19387848001 2024-11-08,08:22:46.000,313,11041811,12525,0,1731054165,13024.80386675,63.65568776999862,53442.20785272 2024-11-08,08:22:47.000,313,11041785,12645,0,1731054166,13024.81733936999,63.65568776999862,53442.221826960005 2024-11-08,08:22:48.000,313,11041871,12485,0,1731054167,13024.810603059996,63.627491250001185,53442.2358012 2024-11-08,08:22:49.000,313,11041752,12845,0,1731054168,13024.857757229991,63.66273689999798,53442.2358012 2024-11-08,08:22:50.000,313,11041829,12605,0,1731054169,13024.830811989996,63.634540380000544,53442.25676256 2024-11-08,08:22:51.000,313,11041783,12645,0,1731054170,13024.81733936999,63.6415895099999,53442.2358012 2024-11-08,08:22:52.000,313,11041787,13045,0,1731054171,13024.851020919996,63.634540380000544,53442.22881408 2024-11-08,08:22:53.000,313,11041761,12525,0,1731054172,13024.82407568,63.60634386000311,53442.172917120006 2024-11-08,08:22:54.000,313,11041758,12485,0,1731054173,13024.810603059996,63.620442120001826,53442.18689136 2024-11-08,08:22:55.000,313,11041783,12365,0,1731054174,13024.80386675,63.620442120001826,53442.2008656 2024-11-08,08:22:56.000,313,11041784,12525,0,1731054175,13024.84428461,63.585196469997754,53442.26374968001 2024-11-08,08:22:57.000,313,11041777,12605,0,1731054176,13024.86449354,63.60634386000311,53442.221826960005 2024-11-08,08:22:58.000,313,11041774,12725,0,1731054177,13024.83754829999,63.634540380000544,53442.24977544 2024-11-08,08:22:59.000,313,11041803,12285,0,1731054178,13024.851020919996,63.620442120001826,53442.25676256 2024-11-08,08:23:00.000,313,11041808,12885,0,1731054179,13024.88470247,63.61339299000247,53442.28471104001 2024-11-08,08:23:01.000,313,11041784,12765,0,1731054180,13024.898175089991,63.6415895099999,53442.24278832001 2024-11-08,08:23:02.000,313,11041817,12605,0,1731054181,13024.9049114,63.64863863999926,53442.29169816001 2024-11-08,08:23:03.000,313,11041782,12805,0,1731054182,13024.898175089991,63.64863863999926,53442.24977544 2024-11-08,08:23:04.000,313,11041772,12645,0,1731054183,13024.891438779996,63.627491250001185,53442.27772392 2024-11-08,08:23:05.000,313,11041790,12845,0,1731054184,13024.918384019991,63.627491250001185,53442.28471104001 2024-11-08,08:23:06.000,313,11041816,12725,0,1731054185,13024.918384019991,63.64863863999926,53442.26374968001 2024-11-08,08:23:07.000,313,11041721,12645,0,1731054186,13024.918384019991,63.66273689999798,53442.20785272 2024-11-08,08:23:08.000,313,11041814,12605,0,1731054187,13024.911647709996,63.66273689999798,53442.24977544 2024-11-08,08:23:09.000,313,11041819,12685,0,1731054188,13024.911647709996,63.64863863999926,53442.28471104001 2024-11-08,08:23:10.000,313,11041823,12565,0,1731054189,13024.9049114,63.6415895099999,53442.24977544 2024-11-08,08:23:11.000,313,11041744,12365,0,1731054190,13024.918384019991,63.61339299000247,53442.22881408 2024-11-08,08:23:12.000,313,11041806,12725,0,1731054191,13024.9049114,63.585196469997754,53442.221826960005 2024-11-08,08:23:13.000,313,11041779,12525,0,1731054192,13024.891438779996,63.59929473000375,53442.24278832001 2024-11-08,08:23:14.000,313,11041810,12805,0,1731054193,13024.891438779996,63.578147339998395,53442.21483984001 2024-11-08,08:23:15.000,313,11041791,12605,0,1731054194,13024.88470247,63.585196469997754,53442.20785272 2024-11-08,08:23:16.000,313,11041791,12645,0,1731054195,13024.891438779996,63.52880343000288,53442.17990424 2024-11-08,08:23:17.000,313,11041786,12485,0,1731054196,13024.857757229991,63.52880343000288,53442.2358012 2024-11-08,08:23:18.000,313,11041809,12805,0,1731054197,13024.830811989996,63.53585256000224,53442.18689136 2024-11-08,08:23:19.000,313,11041822,12805,0,1731054198,13024.857757229991,63.507656040004804,53442.2008656 2024-11-08,08:23:20.000,313,11041774,12765,0,1731054199,13024.82407568,63.49355777999881,53442.103045920005 2024-11-08,08:23:21.000,313,11041795,12445,0,1731054200,13024.78365782,63.451263000002655,53442.11702016001 2024-11-08,08:23:22.000,313,11041812,12645,0,1731054201,13024.790394129996,63.43011561000458,53442.09605880001 2024-11-08,08:23:23.000,313,11041790,12605,0,1731054202,13024.749976269995,63.444213870003296,53442.08208456 2024-11-08,08:23:24.000,313,11041831,12885,0,1731054203,13024.729767339995,63.41601734999858,53442.005226240006 2024-11-08,08:23:25.000,313,11041799,12485,0,1731054204,13024.7028221,63.35962431000371,53442.07509744001 2024-11-08,08:23:26.000,313,11041767,12765,0,1731054205,13024.68261317,63.331427789999,53442.02618760001 2024-11-08,08:23:27.000,313,11041769,12565,0,1731054206,13024.648931619995,63.31028040000092,53441.96330352 2024-11-08,08:23:28.000,313,11041806,12885,0,1731054207,13024.628722689995,63.25388735999877,53441.94234216 2024-11-08,08:23:29.000,313,11041786,12725,0,1731054208,13024.62198638,63.24683822999941,53442.005226240006 2024-11-08,08:23:30.000,313,11041790,12485,0,1731054209,13024.61525006999,63.23978910000005,53441.92836792001 2024-11-08,08:23:31.000,313,11041786,12765,0,1731054210,13024.56135959,63.169297799999185,53441.89343232 2024-11-08,08:23:32.000,313,11041765,12605,0,1731054211,13024.55462327999,63.12700302000303,53441.886445200005 2024-11-08,08:23:33.000,313,11041774,12445,0,1731054212,13024.52094173,63.10585562999768,53441.8515096 2024-11-08,08:23:34.000,313,11041771,12485,0,1731054213,13024.446842319994,63.0847082399996,53441.816574000004 2024-11-08,08:23:35.000,313,11041785,12765,0,1731054214,13024.43336969999,63.02831520000473,53441.80958688001 2024-11-08,08:23:36.000,313,11041782,12525,0,1731054215,13024.39295183999,63.02126606999809,53441.68381872 2024-11-08,08:23:37.000,313,11041814,12765,0,1731054216,13024.352533979989,62.96487303000322,53441.70478008 2024-11-08,08:23:38.000,313,11041777,12285,0,1731054217,13024.312116119989,62.9507747700045,53441.61394752001 2024-11-08,08:23:39.000,313,11041793,12485,0,1731054218,13024.278434569998,62.943725639997865,53441.599973280005 2024-11-08,08:23:40.000,313,11041772,12605,0,1731054219,13024.244753019993,62.866185210004915,53441.55805056 2024-11-08,08:23:41.000,313,11041809,12445,0,1731054220,13024.163917299993,62.85913607999828,53441.481192240004 2024-11-08,08:23:42.000,313,11041796,12685,0,1731054221,13024.143708369993,62.816841300002125,53441.51612784 2024-11-08,08:23:43.000,313,11041758,12685,0,1731054222,13024.123499439993,62.802743040003406,53441.41830816 2024-11-08,08:23:44.000,313,11041803,12845,0,1731054223,13024.029191100002,62.809792170002765,53441.37638544001 2024-11-08,08:23:45.000,313,11041793,12565,0,1731054224,13023.975300619997,62.802743040003406,53441.34144984 2024-11-08,08:23:46.000,313,11041736,12885,0,1731054225,13023.982036929992,62.774546519998694,53441.264591520005 2024-11-08,08:23:47.000,313,11041782,12565,0,1731054226,13023.928146450002,62.71815348000382,53441.32747560001 2024-11-08,08:23:48.000,313,11041755,12685,0,1731054227,13023.874255969997,62.71815348000382,53441.20170744 2024-11-08,08:23:49.000,313,11041784,12565,0,1731054228,13023.820365489992,62.68995695999911,53441.20170744 2024-11-08,08:23:50.000,313,11041768,12565,0,1731054229,13023.779947629992,62.66176044000167,53441.145810480004 2024-11-08,08:23:51.000,313,11041799,12285,0,1731054230,13023.726057150001,62.66176044000167,53441.0829264 2024-11-08,08:23:52.000,313,11041794,12685,0,1731054231,13023.678902979991,62.626514790004876,53441.047990800005 2024-11-08,08:23:53.000,313,11041804,13005,0,1731054232,13023.658694049991,62.57012175000273,53441.02702944 2024-11-08,08:23:54.000,313,11041760,12685,0,1731054233,13023.638485119991,62.57012175000273,53441.0130552 2024-11-08,08:23:55.000,313,11041752,12885,0,1731054234,13023.56438571,62.591269140000804,53440.91523552 2024-11-08,08:23:56.000,313,11041776,12605,0,1731054235,13023.57785832999,62.56307262000337,53440.93619688 2024-11-08,08:23:57.000,313,11041779,12685,0,1731054236,13023.50375892,62.4925813200025,53440.87331280001 2024-11-08,08:23:58.000,313,11041736,12725,0,1731054237,13023.470077369995,62.4925813200025,53440.85235144001 2024-11-08,08:23:59.000,313,11041811,12605,0,1731054238,13023.41618688999,62.43618828000035,53440.761518880005 2024-11-08,08:24:00.000,313,11041812,12965,0,1731054239,13023.389241649995,62.43618828000035,53440.71959616 2024-11-08,08:24:01.000,313,11041740,12965,0,1731054240,13023.34208748,62.45733566999843,53440.63575072001 2024-11-08,08:24:02.000,313,11041765,12445,0,1731054241,13023.30166962,62.44323740999971,53440.62177648 2024-11-08,08:24:03.000,313,11041806,12605,0,1731054242,13023.308405929994,62.42209002000163,53440.61478936001 2024-11-08,08:24:04.000,313,11041808,12685,0,1731054243,13023.28146069,62.38684437000484,53440.53793104001 2024-11-08,08:24:05.000,313,11041816,12725,0,1731054244,13023.241042829999,62.37274610999884,53440.544918160005 2024-11-08,08:24:06.000,313,11041770,12765,0,1731054245,13023.220833899999,62.3938935000042,53440.46805984001 2024-11-08,08:24:07.000,313,11041788,12685,0,1731054246,13023.207361279994,62.365696979999484,53440.48902120001 2024-11-08,08:24:08.000,313,11041776,12565,0,1731054247,13023.173679729989,62.3797952399982,53440.43312424 2024-11-08,08:24:09.000,313,11041788,12765,0,1731054248,13023.146734489994,62.351598720000766,53440.34229168 2024-11-08,08:24:10.000,313,11041783,12685,0,1731054249,13023.106316629994,62.365696979999484,53440.307356080004 2024-11-08,08:24:11.000,313,11041714,12685,0,1731054250,13023.113052939989,62.33750046000205,53440.28639472 2024-11-08,08:24:12.000,313,11041828,12605,0,1731054251,13023.092844009989,62.29520567999862,53440.18857504 2024-11-08,08:24:13.000,313,11041776,12685,0,1731054252,13023.139998179999,62.29520567999862,53440.18857504 2024-11-08,08:24:14.000,313,11041853,12605,0,1731054253,13023.045689839993,62.2811074199999,53440.18857504 2024-11-08,08:24:15.000,313,11041777,12525,0,1731054254,13023.005271979993,62.28815654999926,53440.12569096 2024-11-08,08:24:16.000,313,11041749,12365,0,1731054255,13023.018744599998,62.25291090000246,53440.11171672001 2024-11-08,08:24:17.000,313,11041816,12645,0,1731054256,13022.991799359988,62.25996003000182,53440.07678112 2024-11-08,08:24:18.000,313,11041801,12965,0,1731054257,13022.924436259993,62.20356698999967,53440.03485840001 2024-11-08,08:24:19.000,313,11041804,12845,0,1731054258,13022.924436259993,62.189468730000954,53439.98594856001 2024-11-08,08:24:20.000,313,11041798,12525,0,1731054259,13022.897491019998,62.1471739500048,53439.992935680006 2024-11-08,08:24:21.000,313,11041790,12645,0,1731054260,13022.857073159998,62.19651786000031,53439.97896144 2024-11-08,08:24:22.000,313,11041868,12605,0,1731054261,13022.836864229997,62.140124819998164,53439.85319328 2024-11-08,08:24:23.000,313,11041767,12725,0,1731054262,13022.776237439997,62.133075689998805,53439.85319328 2024-11-08,08:24:24.000,313,11041856,12885,0,1731054263,13022.729083270002,62.08373178000329,53439.84620616001 2024-11-08,08:24:25.000,313,11041857,12605,0,1731054264,13022.735819579997,62.09078091000265,53439.78332208 2024-11-08,08:24:26.000,313,11041753,12645,0,1731054265,13022.681929099992,62.0343878700005,53439.72742512001 2024-11-08,08:24:27.000,313,11041801,12685,0,1731054266,13022.668456480002,62.01324048000242,53439.720438 2024-11-08,08:24:28.000,313,11041769,12605,0,1731054267,13022.614565999997,62.0343878700005,53439.72742512001 2024-11-08,08:24:29.000,313,11041818,12805,0,1731054268,13022.574148139996,61.98504395999771,53439.6855024 2024-11-08,08:24:30.000,313,11041812,12685,0,1731054269,13022.553939209996,61.956847440000274,53439.6156312 2024-11-08,08:24:31.000,313,11041810,12605,0,1731054270,13022.533730279996,61.90750353000476,53439.636592560004 2024-11-08,08:24:32.000,313,11041795,12685,0,1731054271,13022.46636718,61.88635613999941,53439.54576 2024-11-08,08:24:33.000,313,11041773,12765,0,1731054272,13022.40574039,61.86520875000133,53439.57370848 2024-11-08,08:24:34.000,313,11041817,12725,0,1731054273,13022.33837728999,61.85815962000197,53439.46191456001 2024-11-08,08:24:35.000,313,11041815,12565,0,1731054274,13022.250805259995,61.80176657999982,53439.39903048 2024-11-08,08:24:36.000,313,11041763,12725,0,1731054275,13022.230596329995,61.79471745000046,53439.39903048 2024-11-08,08:24:37.000,313,11041832,12685,0,1731054276,13022.169969539995,61.75242267000431,53439.3361464 2024-11-08,08:24:38.000,313,11041761,12645,0,1731054277,13022.07566119999,61.731275279998954,53439.29422368001 2024-11-08,08:24:39.000,313,11041760,12565,0,1731054278,13021.988089169994,61.724226149999595,53439.26627520001 2024-11-08,08:24:40.000,313,11041812,12605,0,1731054279,13021.927462379994,61.70307876000152,53439.21736536 2024-11-08,08:24:41.000,313,11041797,12725,0,1731054280,13021.887044519994,61.63963659000001,53439.14749416001 2024-11-08,08:24:42.000,313,11041769,12685,0,1731054281,13021.785999869993,61.62553833000129,53439.09858432001 2024-11-08,08:24:43.000,313,11041785,12685,0,1731054282,13021.705164149993,61.61144007000257,53439.07762296001 2024-11-08,08:24:44.000,313,11041779,12765,0,1731054283,13021.671482600002,61.547997900001064,53438.97980328001 2024-11-08,08:24:45.000,313,11041797,12565,0,1731054284,13021.590646880002,61.56914528999914,53438.937880560006 2024-11-08,08:24:46.000,313,11041740,12565,0,1731054285,13021.516547469997,61.51275225000427,53438.89595784 2024-11-08,08:24:47.000,313,11041801,12685,0,1731054286,13021.503074849992,61.498653989998274,53438.7771768 2024-11-08,08:24:48.000,313,11041757,12605,0,1731054287,13021.395293889997,61.43521182000404,53438.770189680006 2024-11-08,08:24:49.000,313,11041806,12725,0,1731054288,13021.294249239996,61.4422609500034,53438.73525408 2024-11-08,08:24:50.000,313,11041800,12565,0,1731054289,13021.233622449996,61.364720520003175,53438.66538288 2024-11-08,08:24:51.000,313,11041792,12285,0,1731054290,13021.213413519996,61.39996616999997,53438.62346016001 2024-11-08,08:24:52.000,313,11041803,12685,0,1731054291,13021.13931410999,61.371769650002534,53438.5675632 2024-11-08,08:24:53.000,313,11041821,12525,0,1731054292,13021.05847838999,61.37881878000189,53438.46974352 2024-11-08,08:24:54.000,313,11041770,12525,0,1731054293,13021.02479684,61.371769650002534,53438.39987232 2024-11-08,08:24:55.000,313,11041815,12805,0,1731054294,13020.94396112,61.308327480001026,53438.34397536 2024-11-08,08:24:56.000,313,11041779,12885,0,1731054295,13020.90354326,61.3294748699991,53438.316026880006 2024-11-08,08:24:57.000,313,11041806,12685,0,1731054296,13020.85638908999,61.308327480001026,53438.295065520004 2024-11-08,08:24:58.000,313,11041788,12565,0,1731054297,13020.82270754,61.308327480001026,53438.19025872001 2024-11-08,08:24:59.000,313,11041783,12445,0,1731054298,13020.79576229999,61.27308183000423,53438.16231024 2024-11-08,08:25:00.000,313,11041787,12565,0,1731054299,13020.735135509989,61.27308183000423,53438.1134004 2024-11-08,08:25:01.000,313,11041811,12685,0,1731054300,13020.748608129994,61.26603270000487,53438.08545192 2024-11-08,08:25:02.000,313,11041797,12525,0,1731054301,13020.714926579989,61.28718009000295,53438.0085936 2024-11-08,08:25:03.000,313,11041798,12365,0,1731054302,13020.708190269994,61.258983569998236,53437.99461936 2024-11-08,08:25:04.000,313,11041795,12285,0,1731054303,13020.667772409994,61.258983569998236,53437.88282544001 2024-11-08,08:25:05.000,313,11041779,12725,0,1731054304,13020.681245029999,61.27308183000423,53437.88282544001 2024-11-08,08:25:06.000,313,11041806,12485,0,1731054305,13020.647563479994,61.29422922000231,53437.812954240006 2024-11-08,08:25:07.000,313,11041760,12725,0,1731054306,13020.634090859989,61.26603270000487,53437.77103152 2024-11-08,08:25:08.000,313,11041802,12605,0,1731054307,13020.620618239998,61.27308183000423,53437.71513456001 2024-11-08,08:25:09.000,313,11041781,12605,0,1731054308,13020.620618239998,61.23783618000016,53437.68718608001 2024-11-08,08:25:10.000,313,11041790,12725,0,1731054309,13020.573464069988,61.258983569998236,53437.66622472001 2024-11-08,08:25:11.000,313,11041810,12605,0,1731054310,13020.546518829993,61.2307870500008,53437.60334064 2024-11-08,08:25:12.000,313,11041783,12525,0,1731054311,13020.512837279988,61.25193443999888,53437.575392160004 2024-11-08,08:25:13.000,313,11041772,13205,0,1731054312,13020.533046209988,61.23783618000016,53437.56840504001 2024-11-08,08:25:14.000,313,11041778,12725,0,1731054313,13020.492628350003,61.258983569998236,53437.49853384001 2024-11-08,08:25:15.000,313,11041800,12765,0,1731054314,13020.479155729998,61.23783618000016,53437.51250808 2024-11-08,08:25:16.000,313,11041796,12565,0,1731054315,13020.445474179993,61.2307870500008,53437.4845596 2024-11-08,08:25:17.000,313,11041802,12685,0,1731054316,13020.458946799998,61.2307870500008,53437.47058536001 2024-11-08,08:25:18.000,313,11041812,12885,0,1731054317,13020.398320009997,61.20259053000336,53437.44962400001 2024-11-08,08:25:19.000,313,11041830,12725,0,1731054318,13020.411792630002,61.195541400004004,53437.428662640006 2024-11-08,08:25:20.000,313,11041794,12725,0,1731054319,13020.384847389993,61.18144313999801,53437.40071416001 2024-11-08,08:25:21.000,313,11041777,12565,0,1731054320,13020.364638459992,61.16029574999993,53437.38673992 2024-11-08,08:25:22.000,313,11041780,12885,0,1731054321,13020.364638459992,61.16734487999929,53437.40071416001 2024-11-08,08:25:23.000,313,11041781,12525,0,1731054322,13020.304011669992,61.16734487999929,53437.32385584 2024-11-08,08:25:24.000,313,11041854,12525,0,1731054323,13020.330956910002,61.139148360001855,53437.309881600006 2024-11-08,08:25:25.000,313,11041815,12845,0,1731054324,13020.277066429997,61.125050100003136,53437.31686872 2024-11-08,08:25:26.000,313,11041814,12525,0,1731054325,13020.263593809992,61.075706190000346,53437.288920240004 2024-11-08,08:25:27.000,313,11041788,12645,0,1731054326,13020.216439639997,61.075706190000346,53437.260971760006 2024-11-08,08:25:28.000,313,11041819,12765,0,1731054327,13020.216439639997,61.01226401999884,53437.24699752 2024-11-08,08:25:29.000,313,11041805,12565,0,1731054328,13020.216439639997,61.03341141000419,53437.23302328001 2024-11-08,08:25:30.000,313,11041808,12605,0,1731054329,13020.196230709997,60.99816576000012,53437.21904904 2024-11-08,08:25:31.000,313,11041785,12605,0,1731054330,13020.176021779997,60.955870980003965,53437.21904904 2024-11-08,08:25:32.000,313,11041837,12685,0,1731054331,13020.176021779997,60.93472358999861,53437.19808768 2024-11-08,08:25:33.000,313,11041791,12725,0,1731054332,13020.149076540001,60.97701837000204,53437.17712632 2024-11-08,08:25:34.000,313,11041762,12805,0,1731054333,13020.074977129996,60.99816576000012,53437.19808768 2024-11-08,08:25:35.000,313,11041813,12965,0,1731054334,13020.122131299991,60.955870980003965,53437.12821648 2024-11-08,08:25:36.000,313,11041804,12525,0,1731054335,13020.041295579991,60.948821850004606,53437.15616496 2024-11-08,08:25:37.000,313,11041796,12565,0,1731054336,13020.00761403,60.93472358999861,53437.121229360004 2024-11-08,08:25:38.000,313,11041827,12885,0,1731054337,13019.96045985999,60.93472358999861,53437.093280880006 2024-11-08,08:25:39.000,313,11041791,13005,0,1731054338,13019.933514619996,60.92062532999989,53437.06533240001 2024-11-08,08:25:40.000,313,11041773,12525,0,1731054339,13019.89983306999,60.87833055000374,53437.05135816 2024-11-08,08:25:41.000,313,11041800,12805,0,1731054340,13019.84594259,60.864232289997744,53437.03738392 2024-11-08,08:25:42.000,313,11041778,12845,0,1731054341,13019.812261039995,60.8853796800031,53437.00943544 2024-11-08,08:25:43.000,313,11041793,13005,0,1731054342,13019.79878841999,60.899477940001816,53436.98847408 2024-11-08,08:25:44.000,313,11041818,12725,0,1731054343,13019.771843179995,60.857183159998385,53436.94655136001 2024-11-08,08:25:45.000,313,11041820,12765,0,1731054344,13019.731425319995,60.80783925000287,53436.925590000006 2024-11-08,08:25:46.000,313,11041795,12605,0,1731054345,13019.69774376999,60.80079012000351,53436.93956424 2024-11-08,08:25:47.000,313,11041829,12485,0,1731054346,13019.691007459995,60.82193751000159,53436.94655136001 2024-11-08,08:25:48.000,313,11041789,12845,0,1731054347,13019.64385329,60.80783925000287,53436.91860288001 2024-11-08,08:25:49.000,313,11041805,12845,0,1731054348,13019.55628125999,60.76554446999944,53436.86969304 2024-11-08,08:25:50.000,313,11041826,12645,0,1731054349,13019.57649018999,60.77964272999816,53436.91860288001 2024-11-08,08:25:51.000,313,11041802,12885,0,1731054350,13019.59669911999,60.737347950002004,53436.88366728 2024-11-08,08:25:52.000,313,11041786,12405,0,1731054351,13019.529336019994,60.76554446999944,53436.88366728 2024-11-08,08:25:53.000,313,11041817,12445,0,1731054352,13019.53607232999,60.730298820002645,53436.86969304 2024-11-08,08:25:54.000,313,11041796,12485,0,1731054353,13019.509127089994,60.680954909999855,53436.89764152001 2024-11-08,08:25:55.000,313,11041819,12685,0,1731054354,13019.515863399989,60.688004039999214,53436.84174456 2024-11-08,08:25:56.000,313,11041819,12605,0,1731054355,13019.509127089994,60.680954909999855,53436.86969304 2024-11-08,08:25:57.000,313,11041772,12445,0,1731054356,13019.495654469989,60.680954909999855,53436.81379608 2024-11-08,08:25:58.000,313,11041775,12765,0,1731054357,13019.549544949994,60.65980752000178,53436.855718800005 2024-11-08,08:25:59.000,313,11041796,12565,0,1731054358,13019.522599709999,60.6386601300037,53436.88366728 2024-11-08,08:26:00.000,313,11041842,12645,0,1731054359,13019.515863399989,60.680954909999855,53436.83475744 2024-11-08,08:26:01.000,313,11041818,12605,0,1731054360,13019.502390779999,60.65275839000242,53436.88366728 2024-11-08,08:26:02.000,313,11041789,12685,0,1731054361,13019.488918159994,60.65980752000178,53436.86969304 2024-11-08,08:26:03.000,313,11041827,12765,0,1731054362,13019.495654469989,60.65980752000178,53436.87668016001 2024-11-08,08:26:04.000,313,11041768,12605,0,1731054363,13019.482181849999,60.680954909999855,53436.88366728 2024-11-08,08:26:05.000,313,11041770,12605,0,1731054364,13019.468709229994,60.680954909999855,53436.84873168001 2024-11-08,08:26:06.000,313,11041802,12605,0,1731054365,13019.461972919999,60.71620056000393,53436.806808960006 2024-11-08,08:26:07.000,313,11041808,12365,0,1731054366,13019.475445539989,60.75849534000008,53436.855718800005 2024-11-08,08:26:08.000,313,11041813,12605,0,1731054367,13019.475445539989,60.76554446999944,53436.86270592 2024-11-08,08:26:09.000,313,11041800,12765,0,1731054368,13019.522599709999,60.77964272999816,53436.84174456 2024-11-08,08:26:10.000,313,11041795,12565,0,1731054369,13019.515863399989,60.80079012000351,53436.82777032001 2024-11-08,08:26:11.000,313,11041801,12605,0,1731054370,13019.515863399989,60.82193751000159,53436.86969304 2024-11-08,08:26:12.000,313,11041770,12565,0,1731054371,13019.55628125999,60.83603577000031,53436.84174456 2024-11-08,08:26:13.000,313,11041804,12365,0,1731054372,13019.55628125999,60.87833055000374,53436.91860288001 2024-11-08,08:26:14.000,313,11041794,12485,0,1731054373,13019.583226499999,60.906527070001175,53436.93257712 2024-11-08,08:26:15.000,313,11041784,12885,0,1731054374,13019.62364436,60.906527070001175,53436.91860288001 2024-11-08,08:26:16.000,313,11041798,12485,0,1731054375,13019.67753483999,60.89242881000246,53436.98148696 2024-11-08,08:26:17.000,313,11041845,12605,0,1731054376,13019.68427115,61.00521488999948,53436.93956424 2024-11-08,08:26:18.000,313,11041807,12605,0,1731054377,13019.67753483999,61.01226401999884,53436.974499840006 2024-11-08,08:26:19.000,313,11041796,12765,0,1731054378,13019.73816162999,61.04046054000355,53437.03738392 2024-11-08,08:26:20.000,313,11041765,12645,0,1731054379,13019.76510687,61.089804449999065,53437.06533240001 2024-11-08,08:26:21.000,313,11041785,12685,0,1731054380,13019.7853158,61.11095184000442,53437.093280880006 2024-11-08,08:26:22.000,313,11041802,12845,0,1731054381,13019.812261039995,61.146197490001214,53437.07930664 2024-11-08,08:26:23.000,313,11041774,12325,0,1731054382,13019.792052109995,61.195541400004004,53437.11424224001 2024-11-08,08:26:24.000,313,11041807,12845,0,1731054383,13019.81899734999,61.20259053000336,53437.05834528 2024-11-08,08:26:25.000,313,11041804,12765,0,1731054384,13019.83920627999,61.24488530999952,53437.121229360004 2024-11-08,08:26:26.000,313,11041789,12445,0,1731054385,13019.852678899995,61.27308183000423,53437.18411344001 2024-11-08,08:26:27.000,313,11041803,12645,0,1731054386,13019.86615152,61.308327480001026,53437.2050748 2024-11-08,08:26:28.000,313,11041791,12765,0,1731054387,13019.852678899995,61.33652399999846,53437.21206192001 2024-11-08,08:26:29.000,313,11041762,12485,0,1731054388,13019.852678899995,61.39291704000061,53437.274946 2024-11-08,08:26:30.000,313,11041801,12885,0,1731054389,13019.872887829995,61.40701529999933,53437.28193312001 2024-11-08,08:26:31.000,313,11041780,12565,0,1731054390,13019.92004199999,61.43521182000404,53437.288920240004 2024-11-08,08:26:32.000,313,11041838,12645,0,1731054391,13019.85941520999,61.46340834000148,53437.33783008 2024-11-08,08:26:33.000,313,11041807,12445,0,1731054392,13019.88636045,61.50570312000491,53437.288920240004 2024-11-08,08:26:34.000,313,11041830,12765,0,1731054393,13019.89983306999,61.51980138000363,53437.358791440005 2024-11-08,08:26:35.000,313,11041828,12565,0,1731054394,13019.913305689995,61.56209615999978,53437.37276568 2024-11-08,08:26:36.000,313,11041767,12725,0,1731054395,13019.94698724,61.597341810003854,53437.40071416001 2024-11-08,08:26:37.000,313,11041815,12605,0,1731054396,13019.973932479996,61.65373484999873,53437.37975280001 2024-11-08,08:26:38.000,313,11041809,12405,0,1731054397,13020.000877719991,61.67488224000408,53437.4146884 2024-11-08,08:26:39.000,313,11041789,12285,0,1731054398,13020.054768199996,61.75242267000431,53437.38673992 2024-11-08,08:26:40.000,313,11041745,12445,0,1731054399,13020.041295579991,61.780619190001744,53437.44263688 2024-11-08,08:26:41.000,313,11041713,12685,0,1731054400,13020.101922369991,61.80176657999982,53437.456611120004 2024-11-08,08:26:42.000,313,11041787,12725,0,1731054401,13020.115394989996,61.84406136000325,53437.51250808 2024-11-08,08:26:43.000,313,11041780,12485,0,1731054402,13020.162549159992,61.829963100004534,53437.51250808 2024-11-08,08:26:44.000,313,11041819,12605,0,1731054403,13020.189494400001,61.91455266000412,53437.477572480006 2024-11-08,08:26:45.000,313,11041804,12645,0,1731054404,13020.189494400001,61.942749180001556,53437.575392160004 2024-11-08,08:26:46.000,313,11041801,12765,0,1731054405,13020.229912260002,61.992093090004346,53437.58936640001 2024-11-08,08:26:47.000,313,11041774,12485,0,1731054406,13020.189494400001,62.02733874000114,53437.61731488001 2024-11-08,08:26:48.000,313,11041805,12565,0,1731054407,13020.236648569997,62.09078091000265,53437.61032776 2024-11-08,08:26:49.000,313,11041777,12605,0,1731054408,13020.283802739992,62.09078091000265,53437.66622472001 2024-11-08,08:26:50.000,313,11041781,12365,0,1731054409,13020.283802739992,62.140124819998164,53437.63128912 2024-11-08,08:26:51.000,313,11041781,12645,0,1731054410,13020.270330120002,62.126026559999445,53437.66622472001 2024-11-08,08:26:52.000,313,11041819,12725,0,1731054411,13020.324220599992,62.21061611999903,53437.70116032 2024-11-08,08:26:53.000,313,11041819,12885,0,1731054412,13020.337693219997,62.238812640003744,53437.71513456001 2024-11-08,08:26:54.000,313,11041819,12765,0,1731054413,13020.384847389993,62.26700916000118,53437.75705728001 2024-11-08,08:26:55.000,313,11041772,12805,0,1731054414,13020.391583700002,62.33750046000205,53437.743083040004 2024-11-08,08:26:56.000,313,11041779,12645,0,1731054415,13020.432001560002,62.33045133000269,53437.791992880004 2024-11-08,08:26:57.000,313,11041815,12965,0,1731054416,13020.432001560002,62.38684437000484,53437.85487696001 2024-11-08,08:26:58.000,313,11041796,12685,0,1731054417,13020.445474179993,62.3938935000042,53437.812954240006 2024-11-08,08:26:59.000,313,11041753,12885,0,1731054418,13020.458946799998,62.415040890002274,53437.88282544001 2024-11-08,08:27:00.000,313,11041767,12525,0,1731054419,13020.472419420003,62.407991760002915,53437.88282544001 2024-11-08,08:27:01.000,313,11041789,12605,0,1731054420,13020.472419420003,62.4925813200025,53437.910773920004 2024-11-08,08:27:02.000,313,11041795,12685,0,1731054421,13020.519573589998,62.49963045000186,53437.90378680001 2024-11-08,08:27:03.000,313,11041804,12605,0,1731054422,13020.506100969993,62.49963045000186,53437.94570952 2024-11-08,08:27:04.000,313,11041772,12605,0,1731054423,13020.533046209988,62.52077783999994,53437.96667088 2024-11-08,08:27:05.000,313,11041757,12605,0,1731054424,13020.533046209988,62.577170880002086,53437.95269664001 2024-11-08,08:27:06.000,313,11041791,12845,0,1731054425,13020.546518829993,62.55602349000401,53438.03654208 2024-11-08,08:27:07.000,313,11041777,12565,0,1731054426,13020.546518829993,62.626514790004876,53437.98763224 2024-11-08,08:27:08.000,313,11041840,12325,0,1731054427,13020.533046209988,62.633563920004235,53437.98763224 2024-11-08,08:27:09.000,313,11041813,12365,0,1731054428,13020.566727759993,62.640613050003594,53437.99461936 2024-11-08,08:27:10.000,313,11041838,12565,0,1731054429,13020.559991449998,62.66176044000167,53438.0435292 2024-11-08,08:27:11.000,313,11041787,12845,0,1731054430,13020.586936689993,62.68995695999911,53438.029554960005 2024-11-08,08:27:12.000,313,11041791,12765,0,1731054431,13020.580200379998,62.68995695999911,53438.07147768001 2024-11-08,08:27:13.000,313,11041840,12805,0,1731054432,13020.573464069988,62.753399130000616,53438.06449056 2024-11-08,08:27:14.000,313,11041792,12765,0,1731054433,13020.586936689993,62.760448259999976,53438.05051632001 2024-11-08,08:27:15.000,313,11041793,12845,0,1731054434,13020.580200379998,62.816841300002125,53438.099426160006 2024-11-08,08:27:16.000,313,11041783,12645,0,1731054435,13020.580200379998,62.85208694999892,53438.10641328 2024-11-08,08:27:17.000,313,11041768,12605,0,1731054436,13020.613881929989,62.85913607999828,53438.148336000006 2024-11-08,08:27:18.000,313,11041806,12685,0,1731054437,13020.681245029999,62.85208694999892,53438.16929736001 2024-11-08,08:27:19.000,313,11041798,12685,0,1731054438,13020.640827169998,62.91552912000043,53438.19025872001 2024-11-08,08:27:20.000,313,11041811,12685,0,1731054439,13020.687981339994,62.92962737999915,53438.20423296 2024-11-08,08:27:21.000,313,11041784,12525,0,1731054440,13020.687981339994,62.993069550000655,53438.16231024 2024-11-08,08:27:22.000,313,11041822,12605,0,1731054441,13020.721662889999,62.993069550000655,53438.19025872001 2024-11-08,08:27:23.000,313,11041802,12405,0,1731054442,13020.782289679999,63.049462590002804,53438.20423296 2024-11-08,08:27:24.000,313,11041761,12805,0,1731054443,13020.789025989994,63.09880649999832,53438.21122008 2024-11-08,08:27:25.000,313,11041804,12645,0,1731054444,13020.802498609999,63.11290476000431,53438.23916856001 2024-11-08,08:27:26.000,313,11041774,12725,0,1731054445,13020.802498609999,63.162248669999826,53438.22519432 2024-11-08,08:27:27.000,313,11041776,12605,0,1731054446,13020.8631254,63.183396059997904,53438.28109128 2024-11-08,08:27:28.000,313,11041797,12525,0,1731054447,13020.91701587999,63.211592580002616,53438.26012992001 2024-11-08,08:27:29.000,313,11041763,12445,0,1731054448,13020.97764266999,63.275034750004124,53438.30205264 2024-11-08,08:27:30.000,313,11041774,12685,0,1731054449,13021.031533149995,63.31028040000092,53438.33000112 2024-11-08,08:27:31.000,313,11041793,12845,0,1731054450,13021.031533149995,63.331427789999,53438.35794960001 2024-11-08,08:27:32.000,313,11041778,12605,0,1731054451,13021.08542363,63.43011561000458,53438.39987232 2024-11-08,08:27:33.000,313,11041777,12725,0,1731054452,13021.152786729996,63.458312130002014,53438.38589808001 2024-11-08,08:27:34.000,313,11041786,12605,0,1731054453,13021.16625935,63.52175430000352,53438.37192384 2024-11-08,08:27:35.000,313,11041746,12645,0,1731054454,13021.253831379996,63.53585256000224,53438.413846560004 2024-11-08,08:27:36.000,313,11041760,12605,0,1731054455,13021.260567689991,63.56404907999968,53438.44179504 2024-11-08,08:27:37.000,313,11041784,12605,0,1731054456,13021.280776619991,63.6415895099999,53438.45576928001 2024-11-08,08:27:38.000,313,11041793,12685,0,1731054457,13021.341403409991,63.676835160003975,53438.497692 2024-11-08,08:27:39.000,313,11041794,12525,0,1731054458,13021.368348650001,63.74732646000484,53438.46974352 2024-11-08,08:27:40.000,313,11041775,12365,0,1731054459,13021.381821269992,63.72617906999949,53438.462756400004 2024-11-08,08:27:41.000,313,11041846,12725,0,1731054460,13021.415502819997,63.74732646000484,53438.53961472 2024-11-08,08:27:42.000,313,11041800,12885,0,1731054461,13021.442448059992,63.789621240001,53438.630447280004 2024-11-08,08:27:43.000,313,11041773,12645,0,1731054462,13021.442448059992,63.846014280003146,53438.5675632 2024-11-08,08:27:44.000,313,11041798,12605,0,1731054463,13021.482865919992,63.87421080000058,53438.61647304 2024-11-08,08:27:45.000,313,11041759,12605,0,1731054464,13021.428975440002,63.88125992999994,53438.6374344 2024-11-08,08:27:46.000,313,11041757,12685,0,1731054465,13021.449184370002,63.94470210000145,53438.602498800006 2024-11-08,08:27:47.000,313,11041805,12645,0,1731054466,13021.496338539997,64.00814427000296,53438.65839576 2024-11-08,08:27:48.000,313,11041799,12765,0,1731054467,13021.509811160002,64.00814427000296,53438.69333136001 2024-11-08,08:27:49.000,313,11041800,12445,0,1731054468,13021.523283779992,64.0363407900004,53438.7073056 2024-11-08,08:27:50.000,313,11041756,12525,0,1731054469,13021.523283779992,64.08568470000318,53438.68634424 2024-11-08,08:27:51.000,313,11041754,12605,0,1731054470,13021.543492709992,64.12093034999998,53438.7073056 2024-11-08,08:27:52.000,313,11041805,12525,0,1731054471,13021.530020090002,64.1350286099987,53438.71429272 2024-11-08,08:27:53.000,313,11041790,12685,0,1731054472,13021.536756399997,64.1491268700047,53438.75621544 2024-11-08,08:27:54.000,313,11041792,12685,0,1731054473,13021.530020090002,64.21961816999828,53438.71429272 2024-11-08,08:27:55.000,313,11041782,12365,0,1731054474,13021.536756399997,64.23371643000428,53438.79115104001 2024-11-08,08:27:56.000,313,11041755,12805,0,1731054475,13021.543492709992,64.26191295000172,53438.73525408 2024-11-08,08:27:57.000,313,11041844,12725,0,1731054476,13021.509811160002,64.27601121000043,53438.75621544 2024-11-08,08:27:58.000,313,11041766,12525,0,1731054477,13021.536756399997,64.32535512000322,53438.72826696 2024-11-08,08:27:59.000,313,11041789,12645,0,1731054478,13021.503074849992,64.29715859999851,53438.75621544 2024-11-08,08:28:00.000,313,11041766,12765,0,1731054479,13021.530020090002,64.3465025100013,53438.7073056 2024-11-08,08:28:01.000,313,11041787,12645,0,1731054480,13021.570437950002,64.39584642000409,53438.749228320004 2024-11-08,08:28:02.000,313,11041797,12685,0,1731054481,13021.597383189997,64.38879729000473,53438.819099520006 2024-11-08,08:28:03.000,313,11041722,12645,0,1731054482,13021.563701639992,64.43814120000025,53438.72826696 2024-11-08,08:28:04.000,313,11041809,12845,0,1731054483,13021.563701639992,64.45223945999896,53438.78416392 2024-11-08,08:28:05.000,313,11041793,12965,0,1731054484,13021.590646880002,64.45223945999896,53438.73525408 2024-11-08,08:28:06.000,313,11041768,12645,0,1731054485,13021.583910569992,64.50158337000175,53438.76320256001 2024-11-08,08:28:07.000,313,11041776,12485,0,1731054486,13021.583910569992,64.52273075999983,53438.78416392 2024-11-08,08:28:08.000,313,11041803,12405,0,1731054487,13021.658009979998,64.57207467000262,53438.76320256001 2024-11-08,08:28:09.000,313,11041799,12685,0,1731054488,13021.644537359993,64.57912380000198,53438.83307376 2024-11-08,08:28:10.000,313,11041794,12605,0,1731054489,13021.678218909998,64.62846771000477,53438.82608664 2024-11-08,08:28:11.000,313,11041775,12725,0,1731054490,13021.664746289993,64.64256597000349,53438.798138160004 2024-11-08,08:28:12.000,313,11041830,12365,0,1731054491,13021.678218909998,64.66371336000157,53438.770189680006 2024-11-08,08:28:13.000,313,11041782,12565,0,1731054492,13021.718636769998,64.67076249000093,53438.84006088001 2024-11-08,08:28:14.000,313,11041808,12645,0,1731054493,13021.732109389988,64.71305727000436,53438.86102224001 2024-11-08,08:28:15.000,313,11041779,12685,0,1731054494,13021.745582009993,64.73420466000243,53438.83307376 2024-11-08,08:28:16.000,313,11041765,12885,0,1731054495,13021.738845699998,64.74125379000179,53438.868009360005 2024-11-08,08:28:17.000,313,11041801,12765,0,1731054496,13021.738845699998,64.75535205000051,53438.89595784 2024-11-08,08:28:18.000,313,11041782,12885,0,1731054497,13021.738845699998,64.76240117999987,53438.868009360005 2024-11-08,08:28:19.000,313,11041771,12525,0,1731054498,13021.725373079993,64.76945030999923,53438.90294496 2024-11-08,08:28:20.000,313,11041812,12765,0,1731054499,13021.745582009993,64.8046959600033,53438.88897072001 2024-11-08,08:28:21.000,313,11041783,12325,0,1731054500,13021.738845699998,64.82584335000138,53438.88897072001 2024-11-08,08:28:22.000,313,11041803,12605,0,1731054501,13021.711900460003,64.81879422000202,53438.868009360005 2024-11-08,08:28:23.000,313,11041807,12845,0,1731054502,13021.705164149993,64.8046959600033,53438.83307376 2024-11-08,08:28:24.000,313,11041815,12645,0,1731054503,13021.745582009993,64.82584335000138,53438.847048 2024-11-08,08:28:25.000,313,11041764,12525,0,1731054504,13021.759054629998,64.81174509000266,53438.85403512 2024-11-08,08:28:26.000,313,11041760,12805,0,1731054505,13021.745582009993,64.82584335000138,53438.85403512 2024-11-08,08:28:27.000,313,11041791,12605,0,1731054506,13021.765790939993,64.81174509000266,53438.86102224001 2024-11-08,08:28:28.000,313,11041742,12445,0,1731054507,13021.711900460003,64.87518726000417,53438.88897072001 2024-11-08,08:28:29.000,313,11041788,12685,0,1731054508,13021.745582009993,64.85403986999881,53438.87499648 2024-11-08,08:28:30.000,313,11041796,12565,0,1731054509,13021.752318319988,64.79764683000394,53438.916919200004 2024-11-08,08:28:31.000,313,11041784,12725,0,1731054510,13021.785999869993,64.86108899999817,53438.868009360005 2024-11-08,08:28:32.000,313,11041793,12485,0,1731054511,13021.765790939993,64.86813813000481,53438.89595784 2024-11-08,08:28:33.000,313,11041801,12605,0,1731054512,13021.792736179988,64.83289248000074,53438.916919200004 2024-11-08,08:28:34.000,313,11041808,12445,0,1731054513,13021.785999869993,64.81879422000202,53438.90294496 2024-11-08,08:28:35.000,313,11041789,12645,0,1731054514,13021.772527249988,64.79764683000394,53438.916919200004 2024-11-08,08:28:36.000,313,11041825,12445,0,1731054515,13021.792736179988,64.83289248000074,53438.90993208001 2024-11-08,08:28:37.000,313,11041779,12725,0,1731054516,13021.819681419998,64.84699073999946,53438.92390632 2024-11-08,08:28:38.000,313,11041777,12485,0,1731054517,13021.785999869993,64.87518726000417,53438.90294496 2024-11-08,08:28:39.000,313,11041820,12805,0,1731054518,13021.839890349998,64.82584335000138,53438.84006088001 2024-11-08,08:28:40.000,313,11041797,12605,0,1731054519,13021.826417729993,64.88928552000289,53438.89595784 2024-11-08,08:28:41.000,313,11041762,12685,0,1731054520,13021.880308209998,64.84699073999946,53438.94486768 2024-11-08,08:28:42.000,313,11041769,12805,0,1731054521,13021.893780829989,64.85403986999881,53438.937880560006 2024-11-08,08:28:43.000,313,11041804,12605,0,1731054522,13021.887044519994,64.9033837800016,53438.937880560006 2024-11-08,08:28:44.000,313,11041767,12525,0,1731054523,13021.893780829989,64.87518726000417,53438.92390632 2024-11-08,08:28:45.000,313,11041766,12685,0,1731054524,13021.907253449994,64.8399416100001,53438.97281616 2024-11-08,08:28:46.000,313,11041765,12965,0,1731054525,13021.981352859999,64.86108899999817,53438.87499648 2024-11-08,08:28:47.000,313,11041786,12405,0,1731054526,13021.988089169994,64.84699073999946,53438.965829040004 2024-11-08,08:28:48.000,313,11041821,12645,0,1731054527,13021.954407619989,64.88928552000289,53438.9518548 2024-11-08,08:28:49.000,313,11041757,12725,0,1731054528,13021.947671309994,64.85403986999881,53438.9518548 2024-11-08,08:28:50.000,313,11041776,12565,0,1731054529,13021.988089169994,64.9033837800016,53439.01473888 2024-11-08,08:28:51.000,313,11041747,12685,0,1731054530,13022.001561789999,64.92453116999968,53438.937880560006 2024-11-08,08:28:52.000,313,11041782,12605,0,1731054531,13021.99482547999,64.92453116999968,53438.99377752 2024-11-08,08:28:53.000,313,11041783,12485,0,1731054532,13022.008298099994,64.94567855999776,53438.986790400006 2024-11-08,08:28:54.000,313,11041806,12565,0,1731054533,13022.048715959994,64.91748204000032,53439.021726 2024-11-08,08:28:55.000,313,11041800,12805,0,1731054534,13022.048715959994,64.9386294299984,53439.04268736 2024-11-08,08:28:56.000,313,11041778,12605,0,1731054535,13022.109342749995,64.93158029999904,53439.035700240005 2024-11-08,08:28:57.000,313,11041800,12525,0,1731054536,13022.08239751,64.93158029999904,53439.04967448 2024-11-08,08:28:58.000,313,11041740,12645,0,1731054537,13022.08239751,64.95977682000375,53439.035700240005 2024-11-08,08:28:59.000,313,11041796,12725,0,1731054538,13022.10260644,64.95977682000375,53439.021726 2024-11-08,08:29:00.000,313,11041798,12605,0,1731054539,13022.07566119999,64.9527276900044,53439.04967448 2024-11-08,08:29:01.000,313,11041730,12765,0,1731054540,13022.11607905999,65.00207159999991,53439.02871312001 2024-11-08,08:29:02.000,313,11041839,12525,0,1731054541,13022.11607905999,64.98092421000183,53439.05666160001 2024-11-08,08:29:03.000,313,11041782,12685,0,1731054542,13022.12281537,65.01616985999863,53439.084610080004 2024-11-08,08:29:04.000,313,11041825,12685,0,1731054543,13022.13628798999,64.98797334000119,53439.09858432001 2024-11-08,08:29:05.000,313,11041816,12485,0,1731054544,13022.16323323,65.0514155100027,53439.04967448 2024-11-08,08:29:06.000,313,11041784,12565,0,1731054545,13022.169969539995,65.04436638000334,53439.09858432001 2024-11-08,08:29:07.000,313,11041831,12645,0,1731054546,13022.19691477999,65.04436638000334,53439.09858432001 2024-11-08,08:29:08.000,313,11041798,12365,0,1731054547,13022.20365109,65.06551377000142,53439.07063584 2024-11-08,08:29:09.000,313,11041817,12845,0,1731054548,13022.20365109,65.10780855000485,53439.105571440006 2024-11-08,08:29:10.000,313,11041806,12605,0,1731054549,13022.210387399995,65.06551377000142,53439.17544264001 2024-11-08,08:29:11.000,313,11041774,12445,0,1731054550,13022.19691477999,65.0866611599995,53439.133519920004 2024-11-08,08:29:12.000,313,11041867,12965,0,1731054551,13022.17670584999,65.07256290000078,53439.1614684 2024-11-08,08:29:13.000,313,11041775,12605,0,1731054552,13022.190178469995,65.10075941999821,53439.18941688 2024-11-08,08:29:14.000,313,11041801,12565,0,1731054553,13022.19691477999,65.07961203000013,53439.21736536 2024-11-08,08:29:15.000,313,11041804,12725,0,1731054554,13022.210387399995,65.05846464000206,53439.18941688 2024-11-08,08:29:16.000,313,11041784,12565,0,1731054555,13022.20365109,65.10075941999821,53439.21736536 2024-11-08,08:29:17.000,313,11041784,12845,0,1731054556,13022.19691477999,65.09371028999885,53439.24531384001 2024-11-08,08:29:18.000,313,11041789,12525,0,1731054557,13022.190178469995,65.1148576800042,53439.28723656 2024-11-08,08:29:19.000,313,11041791,12605,0,1731054558,13022.21712370999,65.1148576800042,53439.30819792 2024-11-08,08:29:20.000,313,11041821,12725,0,1731054559,13022.190178469995,65.12190681000357,53439.28024944 2024-11-08,08:29:21.000,313,11041760,12485,0,1731054560,13022.19691477999,65.15715246000036,53439.25928808 2024-11-08,08:29:22.000,313,11041822,12685,0,1731054561,13022.19691477999,65.16420158999972,53439.3361464 2024-11-08,08:29:23.000,313,11041803,12565,0,1731054562,13022.22386002,65.14305420000164,53439.30819792 2024-11-08,08:29:24.000,313,11041762,12645,0,1731054563,13022.230596329995,65.150103330001,53439.3361464 2024-11-08,08:29:25.000,313,11041793,12605,0,1731054564,13022.22386002,65.17829984999844,53439.371082000005 2024-11-08,08:29:26.000,313,11041819,12445,0,1731054565,13022.23733263999,65.17125071999908,53439.39204336001 2024-11-08,08:29:27.000,313,11041790,12685,0,1731054566,13022.230596329995,65.17829984999844,53439.419991840005 2024-11-08,08:29:28.000,313,11041778,12685,0,1731054567,13022.27775049999,65.19944724000379,53439.35710776 2024-11-08,08:29:29.000,313,11041758,12645,0,1731054568,13022.26427788,65.19239811000443,53439.41300472001 2024-11-08,08:29:30.000,313,11041787,12765,0,1731054569,13022.24406895,65.24174201999995,53439.41300472001 2024-11-08,08:29:31.000,313,11041836,12645,0,1731054570,13022.291223119995,65.23469289000059,53439.43396608001 2024-11-08,08:29:32.000,313,11041772,12685,0,1731054571,13022.29795942999,65.28403680000338,53439.42697896 2024-11-08,08:29:33.000,313,11041785,12765,0,1731054572,13022.28448681,65.27698767000402,53439.4060176 2024-11-08,08:29:34.000,313,11041773,12845,0,1731054573,13022.331640979995,65.31223332000081,53439.44794032 2024-11-08,08:29:35.000,313,11041793,12725,0,1731054574,13022.35858621999,65.31223332000081,53439.45492744 2024-11-08,08:29:36.000,313,11041776,12605,0,1731054575,13022.331640979995,65.38977375000104,53439.489863040006 2024-11-08,08:29:37.000,313,11041775,12685,0,1731054576,13022.331640979995,65.38272462000168,53439.53178576001 2024-11-08,08:29:38.000,313,11041775,12485,0,1731054577,13022.372058839996,65.41092113999912,53439.53178576001 2024-11-08,08:29:39.000,313,11041781,12605,0,1731054578,13022.36532253,65.46026505000191,53439.538772880005 2024-11-08,08:29:40.000,313,11041788,12765,0,1731054579,13022.412476699996,65.44616679000319,53439.60165696001 2024-11-08,08:29:41.000,313,11041814,12925,0,1731054580,13022.432685629996,65.46731418000127,53439.56672136 2024-11-08,08:29:42.000,313,11041765,12685,0,1731054581,13022.44615825,65.46731418000127,53439.56672136 2024-11-08,08:29:43.000,313,11041796,12965,0,1731054582,13022.479839799991,65.47436331000063,53439.60165696001 2024-11-08,08:29:44.000,313,11041827,12645,0,1731054583,13022.493312419996,65.50255982999806,53439.6156312 2024-11-08,08:29:45.000,313,11041816,12885,0,1731054584,13022.520257659991,65.50255982999806,53439.706463760005 2024-11-08,08:29:46.000,313,11041777,12645,0,1731054585,13022.520257659991,65.58010025999829,53439.67152816 2024-11-08,08:29:47.000,313,11041774,12685,0,1731054586,13022.601093379992,65.57305112999893,53439.71345088 2024-11-08,08:29:48.000,313,11041816,12805,0,1731054587,13022.574148139996,65.56600199999957,53439.74838648001 2024-11-08,08:29:49.000,313,11041772,12605,0,1731054588,13022.628038620001,65.57305112999893,53439.755373600005 2024-11-08,08:29:50.000,313,11041820,12565,0,1731054589,13022.661720169992,65.60124765000364,53439.74838648001 2024-11-08,08:29:51.000,313,11041771,12845,0,1731054590,13022.681929099992,65.608296780003,53439.74838648001 2024-11-08,08:29:52.000,313,11041792,12725,0,1731054591,13022.715610649997,65.62239504000172,53439.776334960006 2024-11-08,08:29:53.000,313,11041739,12845,0,1731054592,13022.729083270002,65.67173895000451,53439.81825768001 2024-11-08,08:29:54.000,313,11041801,12645,0,1731054593,13022.742555889992,65.72813198999938,53439.81825768001 2024-11-08,08:29:55.000,313,11041800,12845,0,1731054594,13022.776237439997,65.72813198999938,53439.84620616001 2024-11-08,08:29:56.000,313,11041793,12365,0,1731054595,13022.796446369997,65.77042677000281,53439.91607736001 2024-11-08,08:29:57.000,313,11041788,12645,0,1731054596,13022.843600539993,65.74927938000474,53439.90909024 2024-11-08,08:29:58.000,313,11041773,12445,0,1731054597,13022.890754710003,65.78452503000153,53439.96498720001 2024-11-08,08:29:59.000,313,11041793,13045,0,1731054598,13022.884018399993,65.79157416000089,53439.98594856001 2024-11-08,08:30:00.000,313,11041795,12805,0,1731054599,13022.917699949998,65.79862329000025,53440.00690992 2024-11-08,08:30:01.000,313,11041779,12365,0,1731054600,13022.931172569988,65.77747590000217,53440.01389704001 2024-11-08,08:30:02.000,313,11041771,12445,0,1731054601,13022.924436259993,65.8550163300024,53440.01389704001 2024-11-08,08:30:03.000,313,11041794,12485,0,1731054602,13022.978326739998,65.8550163300024,53440.11171672001 2024-11-08,08:30:04.000,313,11041759,12405,0,1731054603,13022.964854119993,65.83386894000432,53440.11870384 2024-11-08,08:30:05.000,313,11041802,12445,0,1731054604,13022.958117809998,65.84091807000368,53440.1746008 2024-11-08,08:30:06.000,313,11041802,12685,0,1731054605,13022.991799359988,65.83386894000432,53440.1746008 2024-11-08,08:30:07.000,313,11041800,12445,0,1731054606,13023.005271979993,65.81272154999897,53440.11870384 2024-11-08,08:30:08.000,313,11041752,12645,0,1731054607,13023.025480909993,65.82681980999769,53440.1746008 2024-11-08,08:30:09.000,313,11041794,12805,0,1731054608,13022.991799359988,65.82681980999769,53440.18857504 2024-11-08,08:30:10.000,313,11041793,12525,0,1731054609,13023.065898769994,65.88321284999984,53440.244472 2024-11-08,08:30:11.000,313,11041764,12685,0,1731054610,13023.052426149989,65.86911459000112,53440.258446240005 2024-11-08,08:30:12.000,313,11041771,12725,0,1731054611,13023.119789249999,65.86911459000112,53440.28639472 2024-11-08,08:30:13.000,313,11041786,12765,0,1731054612,13023.113052939989,65.86206546000176,53440.28639472 2024-11-08,08:30:14.000,313,11041792,12845,0,1731054613,13023.086107699994,65.91845850000391,53440.3143432 2024-11-08,08:30:15.000,313,11041709,12605,0,1731054614,13023.113052939989,65.8902619799992,53440.377227280005 2024-11-08,08:30:16.000,313,11041805,12605,0,1731054615,13023.139998179999,65.8902619799992,53440.32133032001 2024-11-08,08:30:17.000,313,11041843,12685,0,1731054616,13023.173679729989,65.8902619799992,53440.377227280005 2024-11-08,08:30:18.000,313,11041801,12605,0,1731054617,13023.200624969999,65.94665502000134,53440.377227280005 2024-11-08,08:30:19.000,313,11041778,12485,0,1731054618,13023.19388865999,65.90436023999791,53440.377227280005 2024-11-08,08:30:20.000,313,11041781,12605,0,1731054619,13023.21409758999,65.93255676000263,53440.3842144 2024-11-08,08:30:21.000,313,11041789,12725,0,1731054620,13023.25451544999,65.89731110999855,53440.3842144 2024-11-08,08:30:22.000,313,11041773,12565,0,1731054621,13023.26125176,65.91845850000391,53440.41915000001 2024-11-08,08:30:23.000,313,11041791,12965,0,1731054622,13023.27472437999,65.91845850000391,53440.44011136001 2024-11-08,08:30:24.000,313,11041809,12885,0,1731054623,13023.33535116999,65.93960589000199,53440.5239568 2024-11-08,08:30:25.000,313,11041802,12805,0,1731054624,13023.35556009999,65.92550763000327,53440.50299544 2024-11-08,08:30:26.000,313,11041771,12685,0,1731054625,13023.348823789995,65.93960589000199,53440.46805984001 2024-11-08,08:30:27.000,313,11041779,12965,0,1731054626,13023.33535116999,65.91845850000391,53440.60081512 2024-11-08,08:30:28.000,313,11041791,12725,0,1731054627,13023.369032719995,65.91140937000455,53440.58684088001 2024-11-08,08:30:29.000,313,11041795,12805,0,1731054628,13023.38250534,65.9537041500007,53440.60081512 2024-11-08,08:30:30.000,313,11041793,12485,0,1731054629,13023.369032719995,65.93255676000263,53440.60780224001 2024-11-08,08:30:31.000,313,11041802,12645,0,1731054630,13023.39597795999,65.9537041500007,53440.56587952001 2024-11-08,08:30:32.000,313,11041790,12845,0,1731054631,13023.38250534,65.94665502000134,53440.60780224001 2024-11-08,08:30:33.000,313,11041734,12765,0,1731054632,13023.40271427,65.96780240999942,53440.61478936001 2024-11-08,08:30:34.000,313,11041789,12965,0,1731054633,13023.449868439995,65.94665502000134,53440.63575072001 2024-11-08,08:30:35.000,313,11041795,12405,0,1731054634,13023.449868439995,65.96780240999942,53440.663699200006 2024-11-08,08:30:36.000,313,11041775,12965,0,1731054635,13023.530704159995,65.98190066999814,53440.6986348 2024-11-08,08:30:37.000,313,11041792,12925,0,1731054636,13023.51723153999,65.98190066999814,53440.71959616 2024-11-08,08:30:38.000,313,11041738,12365,0,1731054637,13023.54417678,65.96780240999942,53440.65671208001 2024-11-08,08:30:39.000,313,11041770,12565,0,1731054638,13023.57785832999,65.98190066999814,53440.712609040005 2024-11-08,08:30:40.000,313,11041822,12725,0,1731054639,13023.60480357,65.98190066999814,53440.761518880005 2024-11-08,08:30:41.000,313,11041791,12405,0,1731054640,13023.64522143,66.0030480600035,53440.78248024001 2024-11-08,08:30:42.000,313,11041783,12685,0,1731054641,13023.64522143,66.01009719000285,53440.74754464 2024-11-08,08:30:43.000,313,11041783,12605,0,1731054642,13023.672166669996,66.01714632000221,53440.82440296001 2024-11-08,08:30:44.000,313,11041792,12845,0,1731054643,13023.692375599996,66.0030480600035,53440.81741584 2024-11-08,08:30:45.000,313,11041777,12685,0,1731054644,13023.732793459996,66.03124458000093,53440.85933856 2024-11-08,08:30:46.000,313,11041736,12605,0,1731054645,13023.779947629992,66.05239196999901,53440.88728704 2024-11-08,08:30:47.000,313,11041826,12645,0,1731054646,13023.820365489992,66.04534283999965,53440.89427416 2024-11-08,08:30:48.000,313,11041794,12485,0,1731054647,13023.840574419992,66.1017358800018,53440.90126128001 2024-11-08,08:30:49.000,313,11041794,12485,0,1731054648,13023.880992279992,66.05944109999837,53441.00606808 2024-11-08,08:30:50.000,313,11041811,12565,0,1731054649,13023.894464899997,66.09468675000244,53440.95017112001 2024-11-08,08:30:51.000,313,11041831,12845,0,1731054650,13023.955091689997,66.08058849000372,53441.02004232001 2024-11-08,08:30:52.000,313,11041799,12485,0,1731054651,13023.975300619997,66.12288326999987,53441.047990800005 2024-11-08,08:30:53.000,313,11041781,12725,0,1731054652,13024.029191100002,66.12993239999923,53441.02004232001 2024-11-08,08:30:54.000,313,11041856,12525,0,1731054653,13024.083081579993,66.1369815299986,53441.05497792 2024-11-08,08:30:55.000,313,11041796,12285,0,1731054654,13024.096554199998,66.15812892000395,53441.08991352001 2024-11-08,08:30:56.000,313,11041786,12765,0,1731054655,13024.110026820003,66.14403065999795,53441.05497792 2024-11-08,08:30:57.000,313,11041798,12805,0,1731054656,13024.157180989998,66.14403065999795,53441.13183624 2024-11-08,08:30:58.000,313,11041802,12645,0,1731054657,13024.150444679988,66.1651780500033,53441.13882336001 2024-11-08,08:30:59.000,313,11041794,12725,0,1731054658,13024.150444679988,66.15812892000395,53441.17375896 2024-11-08,08:31:00.000,313,11041761,12485,0,1731054659,13024.217807779998,66.1651780500033,53441.18773320001 2024-11-08,08:31:01.000,313,11041755,12445,0,1731054660,13024.258225639998,66.17222718000266,53441.15978472001 2024-11-08,08:31:02.000,313,11041824,12725,0,1731054661,13024.298643499998,66.21452195999882,53441.20869456001 2024-11-08,08:31:03.000,313,11041793,12485,0,1731054662,13024.305379809994,66.22862022000481,53441.24363016 2024-11-08,08:31:04.000,313,11041783,12605,0,1731054663,13024.312116119989,66.23566935000417,53441.264591520005 2024-11-08,08:31:05.000,313,11041794,12685,0,1731054664,13024.345797669994,66.24271848000353,53441.24363016 2024-11-08,08:31:06.000,313,11041817,12485,0,1731054665,13024.39295183999,66.26386587000161,53441.264591520005 2024-11-08,08:31:07.000,313,11041825,12685,0,1731054666,13024.406424459994,66.29206238999905,53441.27157864 2024-11-08,08:31:08.000,313,11041821,12885,0,1731054667,13024.41316076999,66.29206238999905,53441.27856576001 2024-11-08,08:31:09.000,313,11041759,12565,0,1731054668,13024.467051249994,66.27796413000033,53441.334462720006 2024-11-08,08:31:10.000,313,11041772,12925,0,1731054669,13024.440106009999,66.3132097800044,53441.37638544001 2024-11-08,08:31:11.000,313,11041735,12765,0,1731054670,13024.45357862999,66.27796413000033,53441.383372560005 2024-11-08,08:31:12.000,313,11041786,12285,0,1731054671,13024.48052387,66.30616064999776,53441.3973468 2024-11-08,08:31:13.000,313,11041735,12645,0,1731054672,13024.47378755999,66.28501325999969,53441.42529528001 2024-11-08,08:31:14.000,313,11041754,12605,0,1731054673,13024.49399648999,66.24976761000289,53441.43926952 2024-11-08,08:31:15.000,313,11041762,12485,0,1731054674,13024.53441434999,66.26386587000161,53441.45324376001 2024-11-08,08:31:16.000,313,11041738,12445,0,1731054675,13024.487260179994,66.2991115199984,53441.432282400005 2024-11-08,08:31:17.000,313,11041736,12685,0,1731054676,13024.54115066,66.26386587000161,53441.45324376001 2024-11-08,08:31:18.000,313,11041836,12685,0,1731054677,13024.56135959,66.27091500000097,53441.467218 2024-11-08,08:31:19.000,313,11041779,12405,0,1731054678,13024.527678039994,66.29206238999905,53441.41132104 2024-11-08,08:31:20.000,313,11041753,12805,0,1731054679,13024.57483220999,66.27796413000033,53441.47420512001 2024-11-08,08:31:21.000,313,11041757,12645,0,1731054680,13024.58156852,66.29206238999905,53441.467218 2024-11-08,08:31:22.000,313,11041800,12645,0,1731054681,13024.588304829995,66.27091500000097,53441.502153600006 2024-11-08,08:31:23.000,313,11041812,12925,0,1731054682,13024.568095899995,66.29206238999905,53441.50914072 2024-11-08,08:31:24.000,313,11041836,12605,0,1731054683,13024.59504113999,66.28501325999969,53441.5370892 2024-11-08,08:31:25.000,313,11041738,12285,0,1731054684,13024.59504113999,66.27091500000097,53441.55805056 2024-11-08,08:31:26.000,313,11041762,12725,0,1731054685,13024.648931619995,66.27796413000033,53441.551063440005 2024-11-08,08:31:27.000,313,11041822,12765,0,1731054686,13024.608513759995,66.27091500000097,53441.55805056 2024-11-08,08:31:28.000,313,11041786,12885,0,1731054687,13024.628722689995,66.24976761000289,53441.53010208 2024-11-08,08:31:29.000,313,11041777,12605,0,1731054688,13024.628722689995,66.26386587000161,53441.54407632001 2024-11-08,08:31:30.000,313,11041792,12445,0,1731054689,13024.648931619995,66.26386587000161,53441.52311496001 2024-11-08,08:31:31.000,313,11041742,12645,0,1731054690,13024.65566792999,66.30616064999776,53441.52311496001 2024-11-08,08:31:32.000,313,11041779,12485,0,1731054691,13024.63545899999,66.27796413000033,53441.51612784 2024-11-08,08:31:33.000,313,11041780,12845,0,1731054692,13024.64219531,66.24271848000353,53441.56503768 2024-11-08,08:31:34.000,313,11041798,12885,0,1731054693,13024.63545899999,66.27091500000097,53441.481192240004 2024-11-08,08:31:35.000,313,11041718,12805,0,1731054694,13024.65566792999,66.23566935000417,53441.48817936 2024-11-08,08:31:36.000,313,11041773,12405,0,1731054695,13024.67587685999,66.24976761000289,53441.53010208 2024-11-08,08:31:37.000,313,11041782,12725,0,1731054696,13024.66240424,66.22862022000481,53441.55805056 2024-11-08,08:31:38.000,313,11041771,12765,0,1731054697,13024.66240424,66.22157108999818,53441.502153600006 2024-11-08,08:31:39.000,313,11041790,12525,0,1731054698,13024.669140549995,66.23566935000417,53441.55805056 2024-11-08,08:31:40.000,313,11041772,12645,0,1731054699,13024.66240424,66.24976761000289,53441.49516648001 2024-11-08,08:31:41.000,313,11041764,12605,0,1731054700,13024.69608578999,66.24976761000289,53441.49516648001 2024-11-08,08:31:42.000,313,11041774,12925,0,1731054701,13024.689349479995,66.24271848000353,53441.49516648001 2024-11-08,08:31:43.000,313,11041818,12725,0,1731054702,13024.71629471999,66.24976761000289,53441.50914072 2024-11-08,08:31:44.000,313,11041748,12565,0,1731054703,13024.72303103,66.24271848000353,53441.49516648001 2024-11-08,08:31:45.000,313,11041814,13125,0,1731054704,13024.709558409995,66.21452195999882,53441.50914072 2024-11-08,08:31:46.000,313,11041815,12645,0,1731054705,13024.71629471999,66.21452195999882,53441.502153600006 2024-11-08,08:31:47.000,313,11041761,12725,0,1731054706,13024.749976269995,66.2004237000001,53441.49516648001 2024-11-08,08:31:48.000,313,11041831,12565,0,1731054707,13024.749976269995,66.23566935000417,53441.50914072 2024-11-08,08:31:49.000,313,11041772,12485,0,1731054708,13024.749976269995,66.23566935000417,53441.47420512001 2024-11-08,08:31:50.000,313,11041758,12845,0,1731054709,13024.73650364999,66.23566935000417,53441.44625664001 2024-11-08,08:31:51.000,313,11041751,12525,0,1731054710,13024.729767339995,66.23566935000417,53441.44625664001 2024-11-08,08:31:52.000,313,11041809,12765,0,1731054711,13024.75671257999,66.26386587000161,53441.502153600006 2024-11-08,08:31:53.000,313,11041789,12685,0,1731054712,13024.77692150999,66.25681674000225,53441.48817936 2024-11-08,08:31:54.000,313,11041767,12525,0,1731054713,13024.770185199995,66.26386587000161,53441.45324376001 2024-11-08,08:31:55.000,313,11041828,12285,0,1731054714,13024.770185199995,66.24976761000289,53441.49516648001 2024-11-08,08:31:56.000,313,11041797,12605,0,1731054715,13024.770185199995,66.24271848000353,53441.50914072 2024-11-08,08:31:57.000,313,11041787,12605,0,1731054716,13024.749976269995,66.27091500000097,53441.51612784 2024-11-08,08:31:58.000,313,11041779,12325,0,1731054717,13024.78365782,66.25681674000225,53441.47420512001 2024-11-08,08:31:59.000,313,11041818,12565,0,1731054718,13024.76344889,66.24976761000289,53441.481192240004 2024-11-08,08:32:00.000,313,11041752,12565,0,1731054719,13024.78365782,66.27091500000097,53441.5370892 2024-11-08,08:32:01.000,313,11041768,12765,0,1731054720,13024.82407568,66.26386587000161,53441.46023088 2024-11-08,08:32:02.000,313,11041841,12605,0,1731054721,13024.830811989996,66.29206238999905,53441.46023088 2024-11-08,08:32:03.000,313,11041756,12365,0,1731054722,13024.857757229991,66.28501325999969,53441.45324376001 2024-11-08,08:32:04.000,313,11041787,12845,0,1731054723,13024.857757229991,66.33435717000248,53441.49516648001 2024-11-08,08:32:05.000,313,11041794,12605,0,1731054724,13024.851020919996,66.32025891000376,53441.47420512001 2024-11-08,08:32:06.000,313,11041760,12525,0,1731054725,13024.898175089991,66.33435717000248,53441.46023088 2024-11-08,08:32:07.000,313,11041763,12445,0,1731054726,13024.88470247,66.35550456000055,53441.502153600006 2024-11-08,08:32:08.000,313,11041786,12845,0,1731054727,13024.958801879991,66.33435717000248,53441.49516648001 2024-11-08,08:32:09.000,313,11041770,12725,0,1731054728,13024.952065569996,66.35550456000055,53441.51612784 2024-11-08,08:32:10.000,313,11041740,12845,0,1731054729,13024.965538190001,66.38370107999799,53441.48817936 2024-11-08,08:32:11.000,313,11041759,12605,0,1731054730,13024.992483429996,66.39075021000463,53441.5370892 2024-11-08,08:32:12.000,313,11041795,12805,0,1731054731,13025.032901289997,66.41894673000206,53441.54407632001 2024-11-08,08:32:13.000,313,11041800,12405,0,1731054732,13025.113737009997,66.37665194999863,53441.599973280005 2024-11-08,08:32:14.000,313,11041762,12605,0,1731054733,13025.100264389992,66.39779934000398,53441.551063440005 2024-11-08,08:32:15.000,313,11041770,12565,0,1731054734,13025.107000700002,66.40484847000334,53441.55805056 2024-11-08,08:32:16.000,313,11041777,12605,0,1731054735,13025.154154869997,66.4471432499995,53441.57901192 2024-11-08,08:32:17.000,313,11041773,12925,0,1731054736,13025.194572729997,66.45419237999886,53441.56503768 2024-11-08,08:32:18.000,313,11041777,12725,0,1731054737,13025.241726899992,66.48943803000293,53441.57901192 2024-11-08,08:32:19.000,313,11041812,12285,0,1731054738,13025.234990589997,66.51763455000037,53441.59298616001 2024-11-08,08:32:20.000,313,11041789,12805,0,1731054739,13025.302353689993,66.55288020000444,53441.59298616001 2024-11-08,08:32:21.000,313,11041823,12725,0,1731054740,13025.322562619993,66.52468367999973,53441.61394752001 2024-11-08,08:32:22.000,313,11041725,12685,0,1731054741,13025.416870959998,66.53878193999844,53441.64189600001 2024-11-08,08:32:23.000,313,11041841,12765,0,1731054742,13025.457288819998,66.53878193999844,53441.669844480006 2024-11-08,08:32:24.000,313,11041779,12605,0,1731054743,13025.470761439989,66.56697846000316,53441.70478008 2024-11-08,08:32:25.000,313,11041737,12605,0,1731054744,13025.517915609998,66.60222410999995,53441.71176720001 2024-11-08,08:32:26.000,313,11041816,12605,0,1731054745,13025.544860849994,66.61632236999867,53441.718754320005 2024-11-08,08:32:27.000,313,11041811,12365,0,1731054746,13025.61222394999,66.64451889000338,53441.75368992 2024-11-08,08:32:28.000,313,11041740,12605,0,1731054747,13025.598751329999,66.61632236999867,53441.73272856 2024-11-08,08:32:29.000,313,11041778,12725,0,1731054748,13025.625696569994,66.62337149999803,53441.80958688001 2024-11-08,08:32:30.000,313,11041771,12605,0,1731054749,13025.659378119999,66.67271541000082,53441.80259976 2024-11-08,08:32:31.000,313,11041812,12645,0,1731054750,13025.72000491,66.68681366999954,53441.79561264 2024-11-08,08:32:32.000,313,11041810,12605,0,1731054751,13025.75368645999,66.71501019000425,53441.816574000004 2024-11-08,08:32:33.000,313,11041766,12565,0,1731054752,13025.787368009995,66.7573049700004,53441.82356112 2024-11-08,08:32:34.000,313,11041838,12565,0,1731054753,13025.84125849,66.79255062000448,53441.87945808001 2024-11-08,08:32:35.000,313,11041801,12525,0,1731054754,13025.888412659995,66.75025584000105,53441.94234216 2024-11-08,08:32:36.000,313,11041783,12485,0,1731054755,13025.928830519995,66.77140322999912,53441.91439368 2024-11-08,08:32:37.000,313,11041790,12605,0,1731054756,13025.949039449995,66.79255062000448,53441.90740656001 2024-11-08,08:32:38.000,313,11041788,12565,0,1731054757,13026.01640254999,66.77845235999848,53441.99823912001 2024-11-08,08:32:39.000,313,11041791,12605,0,1731054758,13026.090501959996,66.83484540000063,53442.06811032 2024-11-08,08:32:40.000,313,11041770,12685,0,1731054759,13026.144392440001,66.83484540000063,53442.08907168 2024-11-08,08:32:41.000,313,11041778,12805,0,1731054760,13026.258909709992,66.79255062000448,53442.11702016001 2024-11-08,08:32:42.000,313,11041781,12405,0,1731054761,13026.326272810002,66.8066488800032,53442.14496864001 2024-11-08,08:32:43.000,313,11041760,12605,0,1731054762,13026.353218049997,66.84894365999935,53442.13798152 2024-11-08,08:32:44.000,313,11041798,12685,0,1731054763,13026.474471629997,66.81369801000255,53442.19387848001 2024-11-08,08:32:45.000,313,11041812,12765,0,1731054764,13026.528362110002,66.84189452999999,53442.25676256 2024-11-08,08:32:46.000,313,11041788,12805,0,1731054765,13026.582252589993,66.87714018000406,53442.340608000006 2024-11-08,08:32:47.000,313,11041804,12925,0,1731054766,13026.676560929998,66.82779627000127,53442.35458224 2024-11-08,08:32:48.000,313,11041770,12885,0,1731054767,13026.750660339989,66.87714018000406,53442.34759512 2024-11-08,08:32:49.000,313,11041780,12965,0,1731054768,13026.89885916,66.84894365999935,53442.45938904001 2024-11-08,08:32:50.000,313,11041841,12525,0,1731054769,13026.946013329994,66.87714018000406,53442.50131176001 2024-11-08,08:32:51.000,313,11041824,12405,0,1731054770,13027.07400321999,66.89123844000278,53442.515286 2024-11-08,08:32:52.000,313,11041772,12645,0,1731054771,13027.13463000999,66.9053367000015,53442.606118560005 2024-11-08,08:32:53.000,313,11041790,12645,0,1731054772,13027.249147279996,66.93353321999894,53442.675989760006 2024-11-08,08:32:54.000,313,11041783,12845,0,1731054773,13027.356928239991,66.94763147999765,53442.71092536 2024-11-08,08:32:55.000,313,11041750,12445,0,1731054774,13027.417555029991,66.95468061000429,53442.7598352 2024-11-08,08:32:56.000,313,11041792,13005,0,1731054775,13027.532072299997,66.968778870003,53442.78079656 2024-11-08,08:32:57.000,313,11041753,12605,0,1731054776,13027.619644329992,66.96172974000365,53442.86464200001 2024-11-08,08:32:58.000,313,11041772,12405,0,1731054777,13027.734161599998,66.99697539000044,53442.86464200001 2024-11-08,08:32:59.000,313,11041776,12805,0,1731054778,13027.821733629993,67.0040245199998,53442.9694488 2024-11-08,08:33:00.000,313,11041834,12725,0,1731054779,13027.895833039998,67.01107364999916,53442.99739728 2024-11-08,08:33:01.000,313,11041800,12605,0,1731054780,13028.010350309989,67.02517190999788,53443.0742556 2024-11-08,08:33:02.000,313,11041799,12645,0,1731054781,13028.044031859994,67.02517190999788,53443.13713968 2024-11-08,08:33:03.000,313,11041769,12565,0,1731054782,13028.11139495999,67.04631930000323,53443.18604952 2024-11-08,08:33:04.000,313,11041826,12685,0,1731054783,13028.185494369995,67.06746669000131,53443.30483056 2024-11-08,08:33:05.000,313,11041774,12965,0,1731054784,13028.25285746999,67.08156495000003,53443.31181768 2024-11-08,08:33:06.000,313,11041809,12565,0,1731054785,13028.32022057,67.09566320999875,53443.33277904 2024-11-08,08:33:08.000,313,11041776,12605,0,1731054787,13028.48189201,67.1520562500009,53443.444572960005 2024-11-08,08:33:09.000,313,11041843,12525,0,1731054788,13028.549255109996,67.15910538000026,53443.52143128 2024-11-08,08:33:10.000,313,11041775,12525,0,1731054789,13028.623354520001,67.1520562500009,53443.5982896 2024-11-08,08:33:11.000,313,11041813,12525,0,1731054790,13028.731135479997,67.13090886000282,53443.65418656001 2024-11-08,08:33:12.000,313,11041789,12605,0,1731054791,13028.798498579992,67.16615450999961,53443.67514792001 2024-11-08,08:33:13.000,313,11041774,12525,0,1731054792,13028.805234890002,67.19435103000433,53443.731044880005 2024-11-08,08:33:14.000,313,11041797,12645,0,1731054793,13028.785025960002,67.18730189999769,53443.74501912 2024-11-08,08:33:15.000,313,11041782,12805,0,1731054794,13028.872597989997,67.18730189999769,53443.81489032 2024-11-08,08:33:16.000,313,11041814,12645,0,1731054795,13028.865861680002,67.17320363999897,53443.828864560004 2024-11-08,08:33:17.000,313,11041774,12525,0,1731054796,13028.919752159993,67.16615450999961,53443.92668424 2024-11-08,08:33:18.000,313,11041755,12885,0,1731054797,13028.960170019993,67.18025276999833,53443.97559408 2024-11-08,08:33:19.000,313,11041793,12725,0,1731054798,13029.014060499998,67.20844929000305,53444.02450392 2024-11-08,08:33:20.000,313,11041825,12805,0,1731054799,13028.973642639998,67.17320363999897,53444.03847816001 2024-11-08,08:33:21.000,313,11041787,12765,0,1731054800,13029.041005739993,67.18025276999833,53444.03149104 2024-11-08,08:33:22.000,313,11041777,12565,0,1731054801,13029.067950979988,67.17320363999897,53444.10834936001 2024-11-08,08:33:23.000,313,11041796,12605,0,1731054802,13029.155523009998,67.15910538000026,53444.0524524 2024-11-08,08:33:24.000,313,11041773,12445,0,1731054803,13029.189204559989,67.1168106000041,53444.17123344 2024-11-08,08:33:25.000,313,11041752,12645,0,1731054804,13029.168995629989,67.14500712000154,53444.1921948 2024-11-08,08:33:26.000,313,11041826,12725,0,1731054805,13029.182468249994,67.12385973000346,53444.27604024001 2024-11-08,08:33:27.000,313,11041781,12685,0,1731054806,13029.216149799999,67.13090886000282,53444.26905312 2024-11-08,08:33:28.000,313,11041755,12805,0,1731054807,13029.24983134999,67.09566320999875,53444.29001448 2024-11-08,08:33:29.000,313,11041758,12805,0,1731054808,13029.296985519999,67.08156495000003,53444.283027360005 2024-11-08,08:33:30.000,313,11041823,12565,0,1731054809,13029.296985519999,67.05336843000259,53444.331937200004 2024-11-08,08:33:31.000,313,11041816,12845,0,1731054810,13029.27004027999,67.06041756000195,53444.352898560006 2024-11-08,08:33:32.000,313,11041797,12605,0,1731054811,13029.29024920999,67.06746669000131,53444.33892432 2024-11-08,08:33:33.000,313,11041799,12805,0,1731054812,13029.296985519999,67.06041756000195,53444.32495008001 2024-11-08,08:33:34.000,313,11041818,12445,0,1731054813,13029.33740338,67.01812277999852,53444.33892432 2024-11-08,08:33:35.000,313,11041788,12685,0,1731054814,13029.33066706999,66.99697539000044,53444.38783416 2024-11-08,08:33:36.000,313,11041779,12925,0,1731054815,13029.364348619994,66.968778870003,53444.39482128001 2024-11-08,08:33:37.000,313,11041803,12645,0,1731054816,13029.35761231,66.968778870003,53444.45770536 2024-11-08,08:33:38.000,313,11041830,12525,0,1731054817,13029.37782124,66.98287713000173,53444.42975688 2024-11-08,08:33:39.000,313,11041785,12485,0,1731054818,13029.39803017,66.968778870003,53444.44373112001 2024-11-08,08:33:40.000,313,11041782,12645,0,1731054819,13029.364348619994,66.93353321999894,53444.450718240005 2024-11-08,08:33:41.000,313,11041802,12725,0,1731054820,13029.384557549994,66.89828757000214,53444.464692479996 2024-11-08,08:33:42.000,313,11041786,12605,0,1731054821,13029.37108492999,66.89123844000278,53444.5066152 2024-11-08,08:33:43.000,313,11041805,12805,0,1731054822,13029.39129385999,66.89828757000214,53444.48565384 2024-11-08,08:33:44.000,313,11041809,12805,0,1731054823,13029.384557549994,66.87714018000406,53444.49264096001 2024-11-08,08:33:45.000,313,11041793,12685,0,1731054824,13029.384557549994,66.84894365999935,53444.5066152 2024-11-08,08:33:46.000,313,11041787,12485,0,1731054825,13029.39803017,66.83484540000063,53444.520589440006 2024-11-08,08:33:47.000,313,11041763,12845,0,1731054826,13029.41150278999,66.79959975000384,53444.520589440006 2024-11-08,08:33:48.000,313,11041765,12645,0,1731054827,13029.39803017,66.8066488800032,53444.520589440006 2024-11-08,08:33:49.000,313,11041766,12685,0,1731054828,13029.404766479995,66.77140322999912,53444.48565384 2024-11-08,08:33:50.000,313,11041784,12725,0,1731054829,13029.364348619994,66.8066488800032,53444.48565384 2024-11-08,08:33:51.000,313,11041816,12605,0,1731054830,13029.37782124,66.74320671000169,53444.47866672 2024-11-08,08:33:52.000,313,11041740,12965,0,1731054831,13029.33740338,66.76435409999976,53444.45770536 2024-11-08,08:33:53.000,313,11041803,12765,0,1731054832,13029.37108492999,66.75025584000105,53444.48565384 2024-11-08,08:33:54.000,313,11041775,12645,0,1731054833,13029.364348619994,66.75025584000105,53444.464692479996 2024-11-08,08:33:55.000,313,11041757,12405,0,1731054834,13029.323930759994,66.72910845000297,53444.47167960001 2024-11-08,08:33:56.000,313,11041809,12845,0,1731054835,13029.33066706999,66.72205932000361,53444.44373112001 2024-11-08,08:33:57.000,313,11041761,12645,0,1731054836,13029.303721829994,66.70091192999826,53444.49264096001 2024-11-08,08:33:58.000,313,11041770,12685,0,1731054837,13029.296985519999,66.67271541000082,53444.436744 2024-11-08,08:33:59.000,313,11041781,12645,0,1731054838,13029.256567659999,66.66566628000146,53444.44373112001 2024-11-08,08:34:00.000,313,11041758,12605,0,1731054839,13029.209413489989,66.64451889000338,53444.38783416 2024-11-08,08:34:01.000,313,11041788,12805,0,1731054840,13029.236358729999,66.60927323999931,53444.42975688 2024-11-08,08:34:02.000,313,11041797,12565,0,1731054841,13029.216149799999,66.61632236999867,53444.37385992001 2024-11-08,08:34:03.000,313,11041785,12605,0,1731054842,13029.182468249994,66.57402759000252,53444.31796296 2024-11-08,08:34:04.000,313,11041776,12605,0,1731054843,13029.155523009998,66.5458310699978,53444.38783416 2024-11-08,08:34:05.000,313,11041781,12605,0,1731054844,13029.148786699989,66.51058542000101,53444.34591144001 2024-11-08,08:34:06.000,313,11041836,12805,0,1731054845,13029.142050389994,66.53878193999844,53444.29001448 2024-11-08,08:34:07.000,313,11041767,12725,0,1731054846,13029.074687289998,66.53173280999908,53444.262066 2024-11-08,08:34:08.000,313,11041821,12685,0,1731054847,13029.088159909988,66.52468367999973,53444.262066 2024-11-08,08:34:09.000,313,11041758,12605,0,1731054848,13029.115105149998,66.46829064000485,53444.19918192 2024-11-08,08:34:10.000,313,11041819,12765,0,1731054849,13029.081423599993,66.48943803000293,53444.17123344 2024-11-08,08:34:11.000,313,11041786,12765,0,1731054850,13029.054478359998,66.4118976000027,53444.14328496 2024-11-08,08:34:12.000,313,11041801,12885,0,1731054851,13029.041005739993,66.43304499000078,53444.15027208 2024-11-08,08:34:13.000,313,11041785,12565,0,1731054852,13029.088159909988,66.39779934000398,53444.15725920001 2024-11-08,08:34:14.000,313,11041774,12485,0,1731054853,13029.047742049988,66.39075021000463,53444.08040088 2024-11-08,08:34:15.000,313,11041745,12805,0,1731054854,13029.041005739993,66.35550456000055,53444.04546528 2024-11-08,08:34:16.000,313,11041815,12565,0,1731054855,13029.007324189988,66.33435717000248,53444.01052968001 2024-11-08,08:34:17.000,313,11041801,12725,0,1731054856,13029.020796809993,66.28501325999969,53444.03149104 2024-11-08,08:34:18.000,313,11041788,12805,0,1731054857,13029.014060499998,66.24976761000289,53444.00354256 2024-11-08,08:34:19.000,313,11041845,12605,0,1731054858,13029.007324189988,66.26386587000161,53443.93367136 2024-11-08,08:34:20.000,313,11041734,12285,0,1731054859,13029.014060499998,66.23566935000417,53443.88476152 2024-11-08,08:34:21.000,313,11041763,12365,0,1731054860,13029.007324189988,66.22157108999818,53443.89174864001 2024-11-08,08:34:22.000,313,11041789,12605,0,1731054861,13028.960170019993,66.17927631000202,53443.85681304 2024-11-08,08:34:23.000,313,11041814,12445,0,1731054862,13028.980378949993,66.14403065999795,53443.80091608001 2024-11-08,08:34:24.000,313,11041781,12605,0,1731054863,13028.933224779998,66.09468675000244,53443.74501912 2024-11-08,08:34:25.000,313,11041754,12565,0,1731054864,13028.926488470002,66.03829371000029,53443.68912216 2024-11-08,08:34:26.000,313,11041802,12845,0,1731054865,13028.933224779998,66.01714632000221,53443.682135040006 2024-11-08,08:34:27.000,313,11041781,12565,0,1731054866,13028.899543229993,65.96780240999942,53443.63322520001 2024-11-08,08:34:28.000,313,11041813,12685,0,1731054867,13028.886070610002,65.92550763000327,53443.65418656001 2024-11-08,08:34:29.000,313,11041788,12645,0,1731054868,13028.832180129997,65.89731110999855,53443.55636688001 2024-11-08,08:34:30.000,313,11041793,12525,0,1731054869,13028.785025960002,65.84796720000304,53443.54937976 2024-11-08,08:34:31.000,313,11041774,12805,0,1731054870,13028.771553339997,65.78452503000153,53443.514444160006 2024-11-08,08:34:32.000,313,11041806,12605,0,1731054871,13028.731135479997,65.72108286000002,53443.458547199996 2024-11-08,08:34:33.000,313,11041822,12805,0,1731054872,13028.710926549997,65.69288634000259,53443.40265024 2024-11-08,08:34:34.000,313,11041769,12765,0,1731054873,13028.690717619997,65.6435424299998,53443.36771464001 2024-11-08,08:34:35.000,313,11041787,12565,0,1731054874,13028.690717619997,65.55895287000021,53443.2838692 2024-11-08,08:34:36.000,313,11041787,12405,0,1731054875,13028.623354520001,65.53075635000278,53443.24893360001 2024-11-08,08:34:37.000,313,11041778,12685,0,1731054876,13028.576200349991,65.45321592000255,53443.213998 2024-11-08,08:34:38.000,313,11041762,12645,0,1731054877,13028.555991419991,65.43911766000383,53443.24194648 2024-11-08,08:34:39.000,313,11041828,12805,0,1731054878,13028.515573559991,65.37567549000232,53443.09521696 2024-11-08,08:34:40.000,313,11041789,12765,0,1731054879,13028.44147415,65.32633157999953,53443.10220408001 2024-11-08,08:34:41.000,313,11041782,12645,0,1731054880,13028.41452890999,65.27698767000402,53442.98342304001 2024-11-08,08:34:42.000,313,11041744,12565,0,1731054881,13028.41452890999,65.19944724000379,53442.990410160004 2024-11-08,08:34:43.000,313,11041789,12885,0,1731054882,13028.367374739995,65.15715246000036,53442.990410160004 2024-11-08,08:34:44.000,313,11041794,12645,0,1731054883,13028.32022057,65.12895594000292,53442.91355184001 2024-11-08,08:34:45.000,313,11041762,12685,0,1731054884,13028.27980271,65.09371028999885,53442.892590480005 2024-11-08,08:34:46.000,313,11041812,12805,0,1731054885,13028.21917592,65.03026812000462,53442.76682232001 2024-11-08,08:34:47.000,313,11041800,12525,0,1731054886,13028.21917592,65.00912072999927,53442.74586096001 2024-11-08,08:34:48.000,313,11041817,12525,0,1731054887,13028.165285439994,64.96682595000311,53442.73188672 2024-11-08,08:34:49.000,313,11041771,12725,0,1731054888,13028.104658649994,64.9527276900044,53442.606118560005 2024-11-08,08:34:50.000,313,11041732,12605,0,1731054889,13028.077713409999,64.92453116999968,53442.52926024001 2024-11-08,08:34:51.000,313,11041781,12645,0,1731054890,13028.044031859994,64.89633465000225,53442.50131176001 2024-11-08,08:34:52.000,313,11041748,12685,0,1731054891,13028.003613999994,64.88223639000353,53442.43144056001 2024-11-08,08:34:53.000,313,11041793,12645,0,1731054892,13027.949723519989,64.81174509000266,53442.41047920001 2024-11-08,08:34:54.000,313,11041792,12525,0,1731054893,13027.902569349993,64.82584335000138,53442.36156936001 2024-11-08,08:34:55.000,313,11041745,12725,0,1731054894,13027.875624109998,64.77649943999859,53442.340608000006 2024-11-08,08:34:56.000,313,11041757,12805,0,1731054895,13027.835206249998,64.72715553000307,53442.25676256 2024-11-08,08:34:57.000,313,11041799,12725,0,1731054896,13027.821733629993,64.73420466000243,53442.24278832001 2024-11-08,08:34:58.000,313,11041774,12765,0,1731054897,13027.767843150003,64.691909879999,53442.2008656 2024-11-08,08:34:59.000,313,11041808,12605,0,1731054898,13027.754370529998,64.69895900999836,53442.14496864001 2024-11-08,08:35:00.000,313,11041812,12445,0,1731054899,13027.693743739997,64.64961510000285,53442.0611232 2024-11-08,08:35:01.000,313,11041790,12765,0,1731054900,13027.727425290002,64.66371336000157,53442.0611232 2024-11-08,08:35:02.000,313,11041793,12925,0,1731054901,13027.693743739997,64.61436944999878,53441.99823912001 2024-11-08,08:35:03.000,313,11041791,12605,0,1731054902,13027.639853259992,64.57912380000198,53441.96330352 2024-11-08,08:35:04.000,313,11041797,12725,0,1731054903,13027.619644329992,64.54387814999791,53441.95631640001 2024-11-08,08:35:05.000,313,11041764,12765,0,1731054904,13027.579226469992,64.50158337000175,53441.85849672001 2024-11-08,08:35:06.000,313,11041781,12605,0,1731054905,13027.585962780002,64.4945342400024,53441.84452248 2024-11-08,08:35:07.000,313,11041817,12725,0,1731054906,13027.579226469992,64.48748511000304,53441.77465128 2024-11-08,08:35:08.000,313,11041774,12685,0,1731054907,13027.579226469992,64.47338685000432,53441.69080584001 2024-11-08,08:35:09.000,313,11041818,12365,0,1731054908,13027.518599679992,64.43814120000025,53441.70478008 2024-11-08,08:35:10.000,313,11041776,12485,0,1731054909,13027.511863369997,64.43814120000025,53441.64189600001 2024-11-08,08:35:11.000,313,11041777,12565,0,1731054910,13027.505127060002,64.40289555000345,53441.57901192 2024-11-08,08:35:12.000,313,11041780,12685,0,1731054911,13027.424291340001,64.41699381000217,53441.58599904 2024-11-08,08:35:13.000,313,11041791,12645,0,1731054912,13027.451236579996,64.36060077000002,53441.467218 2024-11-08,08:35:14.000,313,11041803,12805,0,1731054913,13027.377137169991,64.35355164000066,53441.467218 2024-11-08,08:35:15.000,313,11041836,12485,0,1731054914,13027.32324669,64.30420772999787,53441.43926952 2024-11-08,08:35:16.000,313,11041799,12645,0,1731054915,13027.296301449991,64.26191295000172,53441.34144984 2024-11-08,08:35:17.000,313,11041775,12525,0,1731054916,13027.25588358999,64.22666729999764,53441.32048848 2024-11-08,08:35:18.000,313,11041754,12525,0,1731054917,13027.15483893999,64.17027426000277,53441.34144984 2024-11-08,08:35:19.000,313,11041758,12645,0,1731054918,13027.067266909995,64.12797947999934,53441.29254 2024-11-08,08:35:20.000,313,11041786,12725,0,1731054919,13027.02011274,64.07158644000447,53441.22965592 2024-11-08,08:35:21.000,313,11041721,12485,0,1731054920,13026.986431189995,64.0010951400036,53441.2226688 2024-11-08,08:35:22.000,313,11041759,12685,0,1731054921,13026.946013329994,63.95880036000017,53441.20170744 2024-11-08,08:35:23.000,313,11041767,12525,0,1731054922,13026.885386539994,63.94470210000145,53441.11786200001 2024-11-08,08:35:24.000,313,11041804,12645,0,1731054923,13026.818023439999,63.89535818999866,53441.0829264 2024-11-08,08:35:25.000,313,11041753,12405,0,1731054924,13026.791078199989,63.853063410002505,53441.07593928 2024-11-08,08:35:26.000,313,11041766,12645,0,1731054925,13026.777605579999,63.796670370000356,53440.96414536 2024-11-08,08:35:27.000,313,11041771,12605,0,1731054926,13026.743924029994,63.803719499999715,53440.95017112001 2024-11-08,08:35:28.000,313,11041804,12485,0,1731054927,13026.730451409989,63.74027732999821,53440.92222264001 2024-11-08,08:35:29.000,313,11041786,12525,0,1731054928,13026.690033549989,63.676835160003975,53440.82440296001 2024-11-08,08:35:30.000,313,11041703,12605,0,1731054929,13026.649615689988,63.64863863999926,53440.81741584 2024-11-08,08:35:31.000,313,11041779,12725,0,1731054930,13026.582252589993,63.578147339998395,53440.75453176001 2024-11-08,08:35:32.000,313,11041772,12645,0,1731054931,13026.568779970003,63.59224560000439,53440.73357040001 2024-11-08,08:35:33.000,313,11041790,12605,0,1731054932,13026.528362110002,63.47945952000009,53440.58684088001 2024-11-08,08:35:34.000,313,11041795,12565,0,1731054933,13026.420581149992,63.46536126000137,53440.642737840004 2024-11-08,08:35:35.000,313,11041764,12845,0,1731054934,13026.407108530002,63.42306647999794,53440.544918160005 2024-11-08,08:35:36.000,313,11041788,13045,0,1731054935,13026.306063880002,63.41601734999858,53440.50998256 2024-11-08,08:35:37.000,313,11041760,12885,0,1731054936,13026.265646020001,63.345526049997716,53440.46805984001 2024-11-08,08:35:38.000,313,11041767,12845,0,1731054937,13026.225228160001,63.32437865999964,53440.41216288 2024-11-08,08:35:39.000,313,11041757,12565,0,1731054938,13026.12418351,63.28208388000348,53440.377227280005 2024-11-08,08:35:40.000,313,11041762,12525,0,1731054939,13026.08376565,63.267985620004765,53440.26543336 2024-11-08,08:35:41.000,313,11041814,12685,0,1731054940,13026.04334779,63.225690840001334,53440.27940760001 2024-11-08,08:35:42.000,313,11041781,12485,0,1731054941,13025.989457309995,63.176346929998545,53440.18857504 2024-11-08,08:35:43.000,313,11041773,12445,0,1731054942,13025.90188528,63.14815041000111,53440.16761368 2024-11-08,08:35:44.000,313,11041797,12685,0,1731054943,13025.86146742,63.14110128000175,53440.08376824001 2024-11-08,08:35:45.000,313,11041754,12565,0,1731054944,13025.80084063,63.11290476000431,53440.02088416 2024-11-08,08:35:46.000,313,11041747,12645,0,1731054945,13025.726741219994,63.07765911000024,53439.9300516 2024-11-08,08:35:47.000,313,11041798,12725,0,1731054946,13025.67958705,63.0847082399996,53439.93703872001 2024-11-08,08:35:48.000,313,11041782,12565,0,1731054947,13025.63243287999,63.042413460003445,53439.88812888 2024-11-08,08:35:49.000,313,11041793,12685,0,1731054948,13025.598751329999,63.042413460003445,53439.85319328 2024-11-08,08:35:50.000,313,11041815,12605,0,1731054949,13025.531388229989,62.986020420001296,53439.81127056 2024-11-08,08:35:51.000,313,11041800,12645,0,1731054950,13025.484234059993,62.95782390000386,53439.825244800006 2024-11-08,08:35:52.000,313,11041783,12765,0,1731054951,13025.457288819998,62.92257824999979,53439.755373600005 2024-11-08,08:35:53.000,313,11041781,12725,0,1731054952,13025.403398339993,62.88733260000299,53439.6855024 2024-11-08,08:35:54.000,313,11041793,12645,0,1731054953,13025.349507860003,62.866185210004915,53439.67851528001 2024-11-08,08:35:55.000,313,11041803,12605,0,1731054954,13025.349507860003,62.83093956000084,53439.608644080006 2024-11-08,08:35:56.000,313,11041769,12285,0,1731054955,13025.295617379998,62.78864478000469,53439.587682720005 2024-11-08,08:35:57.000,313,11041777,12365,0,1731054956,13025.228254280002,62.83093956000084,53439.51082440001 2024-11-08,08:35:58.000,313,11041792,12925,0,1731054957,13025.228254280002,62.774546519998694,53439.48287592001 2024-11-08,08:35:59.000,313,11041736,12685,0,1731054958,13025.201309039992,62.816841300002125,53439.46191456001 2024-11-08,08:36:00.000,313,11041804,12965,0,1731054959,13025.120473319992,62.809792170002765,53439.41300472001 2024-11-08,08:36:01.000,313,11041798,12285,0,1731054960,13025.113737009997,62.79569391000405,53439.37806912 2024-11-08,08:36:02.000,313,11041786,12765,0,1731054961,13025.073319149997,62.767497389999335,53439.35012064 2024-11-08,08:36:03.000,313,11041808,12445,0,1731054962,13025.012692359996,62.753399130000616,53439.28723656 2024-11-08,08:36:04.000,313,11041809,12565,0,1731054963,13024.999219739992,62.74635000000126,53439.273262320006 2024-11-08,08:36:05.000,313,11041756,12685,0,1731054964,13024.985747120001,62.72520261000318,53439.29422368001 2024-11-08,08:36:06.000,313,11041730,12685,0,1731054965,13024.931856639996,62.760448259999976,53439.21037824 2024-11-08,08:36:07.000,313,11041811,12645,0,1731054966,13024.918384019991,62.71815348000382,53439.18242976 2024-11-08,08:36:08.000,313,11041754,12845,0,1731054967,13024.911647709996,62.753399130000616,53439.14749416001 2024-11-08,08:36:09.000,313,11041730,12605,0,1731054968,13024.86449354,62.73225174000254,53439.14050704 2024-11-08,08:36:10.000,313,11041801,12365,0,1731054969,13024.82407568,62.69700608999847,53439.133519920004 2024-11-08,08:36:11.000,313,11041801,12485,0,1731054970,13024.78365782,62.69700608999847,53439.105571440006 2024-11-08,08:36:12.000,313,11041805,12805,0,1731054971,13024.709558409995,62.68290782999975,53439.06364872 2024-11-08,08:36:13.000,313,11041770,12605,0,1731054972,13024.67587685999,62.69700608999847,53439.00076464 2024-11-08,08:36:14.000,313,11041768,12525,0,1731054973,13024.608513759995,62.68995695999911,53438.97281616 2024-11-08,08:36:15.000,313,11041806,12445,0,1731054974,13024.527678039994,62.64766218000295,53438.93089344001 2024-11-08,08:36:16.000,313,11041743,12605,0,1731054975,13024.467051249994,62.626514790004876,53438.93089344001 2024-11-08,08:36:17.000,313,11041752,12445,0,1731054976,13024.406424459994,62.61241652999888,53438.85403512 2024-11-08,08:36:18.000,313,11041793,12645,0,1731054977,13024.379479219999,62.60536739999952,53438.85403512 2024-11-08,08:36:19.000,313,11041823,12485,0,1731054978,13024.352533979989,62.584220010001445,53438.84006088001 2024-11-08,08:36:20.000,313,11041739,12605,0,1731054979,13024.352533979989,62.60536739999952,53438.749228320004 2024-11-08,08:36:21.000,313,11041781,12965,0,1731054980,13024.318852429999,62.56307262000337,53438.78416392 2024-11-08,08:36:22.000,313,11041801,12685,0,1731054981,13024.231280399988,62.52077783999994,53438.71429272 2024-11-08,08:36:23.000,313,11041825,12605,0,1731054982,13024.204335159993,62.54897436000465,53438.64442152001 2024-11-08,08:36:24.000,313,11041785,12645,0,1731054983,13024.143708369993,62.55602349000401,53438.630447280004 2024-11-08,08:36:25.000,313,11041817,12685,0,1731054984,13024.110026820003,62.52077783999994,53438.581537440004 2024-11-08,08:36:26.000,313,11041793,13045,0,1731054985,13024.116763129998,62.541925229998014,53438.5675632 2024-11-08,08:36:27.000,313,11041798,12565,0,1731054986,13024.083081579993,62.541925229998014,53438.51865336 2024-11-08,08:36:28.000,313,11041740,12525,0,1731054987,13024.062872649993,62.51372871000058,53438.434807920006 2024-11-08,08:36:29.000,313,11041772,12365,0,1731054988,13024.002245859992,62.52077783999994,53438.462756400004 2024-11-08,08:36:30.000,313,11041812,12645,0,1731054989,13023.975300619997,62.4925813200025,53438.44878216 2024-11-08,08:36:31.000,313,11041816,12845,0,1731054990,13023.948355380002,62.45028653999907,53438.37891096 2024-11-08,08:36:32.000,313,11041783,12645,0,1731054991,13023.880992279992,62.42209002000163,53438.364936720005 2024-11-08,08:36:33.000,313,11041797,12445,0,1731054992,13023.887728590002,62.365696979999484,53438.295065520004 2024-11-08,08:36:34.000,313,11041781,12645,0,1731054993,13023.827101800001,62.33750046000205,53438.27410416 2024-11-08,08:36:35.000,313,11041807,12525,0,1731054994,13023.726057150001,62.351598720000766,53438.23218144 2024-11-08,08:36:36.000,313,11041816,12645,0,1731054995,13023.68563929,62.302254809997976,53438.23218144 2024-11-08,08:36:37.000,313,11041801,12605,0,1731054996,13023.66543036,62.25996003000182,53438.20423296 2024-11-08,08:36:38.000,313,11041771,12605,0,1731054997,13023.631748809996,62.2811074199999,53438.127374640004 2024-11-08,08:36:39.000,313,11041823,12285,0,1731054998,13023.611539879996,62.25291090000246,53438.13436176 2024-11-08,08:36:40.000,313,11041800,12605,0,1731054999,13023.591330949996,62.2458617700031,53438.0435292 2024-11-08,08:36:41.000,313,11041823,12565,0,1731055000,13023.530704159995,62.22471437999775,53438.05051632001 2024-11-08,08:36:42.000,313,11041798,12805,0,1731055001,13023.470077369995,62.20356698999967,53438.0085936 2024-11-08,08:36:43.000,313,11041779,12285,0,1731055002,13023.449868439995,62.1471739500048,53437.980645120006 2024-11-08,08:36:44.000,313,11041761,12845,0,1731055003,13023.44313213,62.126026559999445,53437.980645120006 2024-11-08,08:36:45.000,313,11041780,12285,0,1731055004,13023.348823789995,62.11192830000073,53437.88981256 2024-11-08,08:36:46.000,313,11041754,12685,0,1731055005,13023.30166962,62.09783004000201,53437.861864080005 2024-11-08,08:36:47.000,313,11041806,12405,0,1731055006,13023.33535116999,62.05553525999858,53437.812954240006 2024-11-08,08:36:48.000,313,11041754,12725,0,1731055007,13023.28146069,62.01324048000242,53437.81994136 2024-11-08,08:36:49.000,313,11041774,12765,0,1731055008,13023.200624969999,61.97799482999835,53437.75705728001 2024-11-08,08:36:50.000,313,11041813,12605,0,1731055009,13023.166943419994,62.02028961000178,53437.7291088 2024-11-08,08:36:51.000,313,11041772,12645,0,1731055010,13023.133261869989,61.96389656999963,53437.624302000004 2024-11-08,08:36:52.000,313,11041824,12805,0,1731055011,13023.079371389998,61.9357000500022,53437.63827624001 2024-11-08,08:36:53.000,313,11041774,12445,0,1731055012,13023.065898769994,61.91455266000412,53437.58936640001 2024-11-08,08:36:54.000,313,11041819,12645,0,1731055013,13023.025480909993,61.92160179000348,53437.63128912 2024-11-08,08:36:55.000,313,11041786,12645,0,1731055014,13023.005271979993,61.893405269998766,53437.54744368001 2024-11-08,08:36:56.000,313,11041799,12725,0,1731055015,13022.991799359988,61.87225788000069,53437.50552096 2024-11-08,08:36:57.000,313,11041782,12605,0,1731055016,13022.944645189993,61.87930701000005,53437.49154672 2024-11-08,08:36:58.000,313,11041798,13165,0,1731055017,13022.904227329993,61.86520875000133,53437.46359824 2024-11-08,08:36:59.000,313,11041780,12525,0,1731055018,13022.877282089998,61.83701223000389,53437.40071416001 2024-11-08,08:37:00.000,313,11041824,12805,0,1731055019,13022.843600539993,61.8229139699979,53437.4146884 2024-11-08,08:37:01.000,313,11041751,12845,0,1731055020,13022.823391609993,61.79471745000046,53437.358791440005 2024-11-08,08:37:02.000,313,11041773,12485,0,1731055021,13022.830127920002,61.80881570999918,53437.309881600006 2024-11-08,08:37:03.000,313,11041741,12525,0,1731055022,13022.823391609993,61.80176657999982,53437.31686872 2024-11-08,08:37:04.000,313,11041806,12685,0,1731055023,13022.769501130002,61.780619190001744,53437.28193312001 2024-11-08,08:37:05.000,313,11041787,12485,0,1731055024,13022.762764819992,61.8229139699979,53437.309881600006 2024-11-08,08:37:06.000,313,11041781,12645,0,1731055025,13022.695401719997,61.80881570999918,53437.23302328001 2024-11-08,08:37:07.000,313,11041794,12605,0,1731055026,13022.762764819992,61.829963100004534,53437.2050748 2024-11-08,08:37:08.000,313,11041769,12645,0,1731055027,13022.688665410002,61.79471745000046,53437.1701392 2024-11-08,08:37:09.000,313,11041816,12965,0,1731055028,13022.648247550002,61.8229139699979,53437.142190720006 2024-11-08,08:37:10.000,313,11041828,13085,0,1731055029,13022.641511239992,61.81586483999854,53437.12821648 2024-11-08,08:37:11.000,313,11041757,12765,0,1731055030,13022.614565999997,61.8229139699979,53437.121229360004 2024-11-08,08:37:12.000,313,11041787,12645,0,1731055031,13022.580884449992,61.829963100004534,53437.07930664 2024-11-08,08:37:13.000,313,11041780,12445,0,1731055032,13022.547202900001,61.84406136000325,53437.072319520004 2024-11-08,08:37:14.000,313,11041818,12605,0,1731055033,13022.553939209996,61.80881570999918,53437.03738392 2024-11-08,08:37:15.000,313,11041808,12685,0,1731055034,13022.506785040001,61.8229139699979,53437.05135816 2024-11-08,08:37:16.000,313,11041780,12365,0,1731055035,13022.493312419996,61.81586483999854,53436.99546120001 2024-11-08,08:37:17.000,313,11041822,12445,0,1731055036,13022.513521349996,61.85111049000261,53436.953538480004 2024-11-08,08:37:18.000,313,11041824,12605,0,1731055037,13022.46636718,61.87225788000069,53436.953538480004 2024-11-08,08:37:19.000,313,11041768,12765,0,1731055038,13022.493312419996,61.90750353000476,53436.93257712 2024-11-08,08:37:20.000,313,11041773,12725,0,1731055039,13022.439421939991,61.893405269998766,53436.93257712 2024-11-08,08:37:21.000,313,11041781,13085,0,1731055040,13022.452894559996,61.956847440000274,53436.88366728 2024-11-08,08:37:22.000,313,11041790,12605,0,1731055041,13022.452894559996,61.97799482999835,53436.89764152001 2024-11-08,08:37:23.000,313,11041783,12845,0,1731055042,13022.459630869991,61.96389656999963,53436.87668016001 2024-11-08,08:37:24.000,313,11041776,12645,0,1731055043,13022.44615825,62.02028961000178,53436.83475744 2024-11-08,08:37:25.000,313,11041765,12485,0,1731055044,13022.452894559996,62.02028961000178,53436.83475744 2024-11-08,08:37:26.000,313,11041728,12845,0,1731055045,13022.42594932,62.04143699999986,53436.8207832 2024-11-08,08:37:27.000,313,11041788,12725,0,1731055046,13022.40574039,62.118977430000086,53436.8207832 2024-11-08,08:37:28.000,313,11041808,12525,0,1731055047,13022.439421939991,62.09078091000265,53436.785847600004 2024-11-08,08:37:29.000,313,11041755,12885,0,1731055048,13022.473103489996,62.08373178000329,53436.77187336 2024-11-08,08:37:30.000,313,11041793,12485,0,1731055049,13022.459630869991,62.11192830000073,53436.74392488 2024-11-08,08:37:31.000,313,11041803,12485,0,1731055050,13022.44615825,62.10487917000137,53436.72995064001 2024-11-08,08:37:32.000,313,11041788,12645,0,1731055051,13022.452894559996,62.118977430000086,53436.70200216 2024-11-08,08:37:33.000,313,11041791,12445,0,1731055052,13022.493312419996,62.168321340002876,53436.68104080001 2024-11-08,08:37:34.000,313,11041790,12645,0,1731055053,13022.493312419996,62.175370470002235,53436.72296352 2024-11-08,08:37:35.000,313,11041786,12925,0,1731055054,13022.479839799991,62.21061611999903,53436.66007944001 2024-11-08,08:37:36.000,313,11041767,12885,0,1731055055,13022.473103489996,62.238812640003744,53436.66007944001 2024-11-08,08:37:37.000,313,11041794,12605,0,1731055056,13022.44615825,62.25996003000182,53436.6461052 2024-11-08,08:37:38.000,313,11041758,12885,0,1731055057,13022.473103489996,62.25291090000246,53436.618156720004 2024-11-08,08:37:39.000,313,11041815,12605,0,1731055058,13022.439421939991,62.26700916000118,53436.618156720004 2024-11-08,08:37:40.000,313,11041788,12485,0,1731055059,13022.432685629996,62.302254809997976,53436.569246880004 2024-11-08,08:37:41.000,313,11041826,12525,0,1731055060,13022.452894559996,62.33045133000269,53436.618156720004 2024-11-08,08:37:42.000,313,11041773,12565,0,1731055061,13022.439421939991,62.37274610999884,53436.55527264 2024-11-08,08:37:43.000,313,11041786,12805,0,1731055062,13022.459630869991,62.33750046000205,53436.52732416 2024-11-08,08:37:44.000,313,11041808,12805,0,1731055063,13022.452894559996,62.415040890002274,53436.5063628 2024-11-08,08:37:45.000,313,11041847,12885,0,1731055064,13022.473103489996,62.415040890002274,53436.54129840001 2024-11-08,08:37:46.000,313,11041797,12685,0,1731055065,13022.46636718,62.42913915000099,53436.5063628 2024-11-08,08:37:47.000,313,11041793,12525,0,1731055066,13022.493312419996,62.47143393000442,53436.52732416 2024-11-08,08:37:48.000,313,11041796,12685,0,1731055067,13022.520257659991,62.51372871000058,53436.46444008001 2024-11-08,08:37:49.000,313,11041854,12685,0,1731055068,13022.493312419996,62.50667958000122,53436.51334992001 2024-11-08,08:37:50.000,313,11041809,12965,0,1731055069,13022.48657611,62.577170880002086,53436.40854312 2024-11-08,08:37:51.000,313,11041782,12605,0,1731055070,13022.520257659991,62.61241652999888,53436.38758176 2024-11-08,08:37:52.000,313,11041816,12685,0,1731055071,13022.533730279996,62.59831827000016,53436.422517360006 2024-11-08,08:37:53.000,313,11041803,12685,0,1731055072,13022.574148139996,62.633563920004235,53436.401556000004 2024-11-08,08:37:54.000,313,11041793,12525,0,1731055073,13022.547202900001,62.633563920004235,53436.352646160005 2024-11-08,08:37:55.000,313,11041810,12645,0,1731055074,13022.580884449992,62.626514790004876,53436.38059464 2024-11-08,08:37:56.000,313,11041800,12525,0,1731055075,13022.587620760001,62.68995695999911,53436.34565904001 2024-11-08,08:37:57.000,313,11041768,12605,0,1731055076,13022.607829690001,62.67585870000039,53436.37360752001 2024-11-08,08:37:58.000,313,11041815,12765,0,1731055077,13022.567411830001,62.7393008700019,53436.34565904001 2024-11-08,08:37:59.000,313,11041843,12805,0,1731055078,13022.567411830001,62.7393008700019,53436.35963328 2024-11-08,08:38:00.000,313,11041810,12765,0,1731055079,13022.587620760001,62.760448259999976,53436.34565904001 2024-11-08,08:38:01.000,313,11041816,12925,0,1731055080,13022.614565999997,62.74635000000126,53436.31072344 2024-11-08,08:38:02.000,313,11041821,12565,0,1731055081,13022.654983859997,62.816841300002125,53436.303736320006 2024-11-08,08:38:03.000,313,11041768,12765,0,1731055082,13022.594357069996,62.816841300002125,53436.282774960004 2024-11-08,08:38:04.000,313,11041808,12605,0,1731055083,13022.681929099992,62.78864478000469,53436.29674920001 2024-11-08,08:38:05.000,313,11041817,12685,0,1731055084,13022.648247550002,62.79569391000405,53436.254826480006 2024-11-08,08:38:06.000,313,11041784,12605,0,1731055085,13022.661720169992,62.84503781999956,53436.2618136 2024-11-08,08:38:07.000,313,11041801,12605,0,1731055086,13022.708874340002,62.85913607999828,53436.24085224 2024-11-08,08:38:08.000,313,11041813,12725,0,1731055087,13022.735819579997,62.85913607999828,53436.22687800001 2024-11-08,08:38:09.000,313,11041808,12885,0,1731055088,13022.756028509997,62.85913607999828,53436.21989088 2024-11-08,08:38:10.000,313,11041813,12525,0,1731055089,13022.803182679992,62.88733260000299,53436.19892952 2024-11-08,08:38:11.000,313,11041818,12565,0,1731055090,13022.843600539993,62.90847999000107,53436.233865120004 2024-11-08,08:38:12.000,313,11041782,12285,0,1731055091,13022.816655299997,62.90143086000171,53436.21290376 2024-11-08,08:38:13.000,313,11041769,12605,0,1731055092,13022.836864229997,62.96487303000322,53436.21989088 2024-11-08,08:38:14.000,313,11041766,12605,0,1731055093,13022.924436259993,62.97897129000194,53436.20591664001 2024-11-08,08:38:15.000,313,11041785,12525,0,1731055094,13022.917699949998,63.000118680000014,53436.24085224 2024-11-08,08:38:16.000,313,11041801,12525,0,1731055095,13022.924436259993,63.000118680000014,53436.1919424 2024-11-08,08:38:17.000,313,11041766,12485,0,1731055096,13022.964854119993,63.01421693999873,53436.1919424 2024-11-08,08:38:18.000,313,11041789,12805,0,1731055097,13022.964854119993,63.049462590002804,53436.15001968 2024-11-08,08:38:19.000,313,11041810,12965,0,1731055098,13023.018744599998,63.05651172000216,53436.17098104 2024-11-08,08:38:20.000,313,11041782,12645,0,1731055099,13023.065898769994,63.0847082399996,53436.16399392 2024-11-08,08:38:21.000,313,11041776,12725,0,1731055100,13023.092844009989,63.09880649999832,53436.184955280005 2024-11-08,08:38:22.000,313,11041811,12645,0,1731055101,13023.133261869989,63.12700302000303,53436.17098104 2024-11-08,08:38:23.000,313,11041789,12725,0,1731055102,13023.146734489994,63.14815041000111,53436.21290376 2024-11-08,08:38:24.000,313,11041780,12445,0,1731055103,13023.180416039999,63.211592580002616,53436.1919424 2024-11-08,08:38:25.000,313,11041795,12285,0,1731055104,13023.288196999994,63.232739970000694,53436.22687800001 2024-11-08,08:38:26.000,313,11041794,12605,0,1731055105,13023.267988069994,63.267985620004765,53436.24783936001 2024-11-08,08:38:27.000,313,11041757,12285,0,1731055106,13023.267988069994,63.23978910000005,53436.2618136 2024-11-08,08:38:28.000,313,11041789,12525,0,1731055107,13023.29493330999,63.25388735999877,53436.233865120004 2024-11-08,08:38:29.000,313,11041757,12645,0,1731055108,13023.389241649995,63.30323127000156,53436.19892952 2024-11-08,08:38:30.000,313,11041785,12645,0,1731055109,13023.37576902999,63.28913301000284,53436.254826480006 2024-11-08,08:38:31.000,313,11041759,12525,0,1731055110,13023.39597795999,63.31732953000028,53436.27578784001 2024-11-08,08:38:32.000,313,11041805,12605,0,1731055111,13023.4229232,63.33847691999836,53436.233865120004 2024-11-08,08:38:33.000,313,11041813,12565,0,1731055112,13023.45660474999,63.37372257000243,53436.27578784001 2024-11-08,08:38:34.000,313,11041780,12485,0,1731055113,13023.47681367999,63.41601734999858,53436.29674920001 2024-11-08,08:38:35.000,313,11041801,12645,0,1731055114,13023.52396785,63.408968219999224,53436.303736320006 2024-11-08,08:38:36.000,313,11041793,12605,0,1731055115,13023.53744046999,63.48650864999945,53436.2618136 2024-11-08,08:38:37.000,313,11041774,13085,0,1731055116,13023.550913089995,63.48650864999945,53436.282774960004 2024-11-08,08:38:38.000,313,11041793,12565,0,1731055117,13023.591330949996,63.52175430000352,53436.3666204 2024-11-08,08:38:39.000,313,11041823,12845,0,1731055118,13023.57785832999,63.53585256000224,53436.303736320006 2024-11-08,08:38:40.000,313,11041775,12725,0,1731055119,13023.59806725999,63.54995082000096,53436.33867192 2024-11-08,08:38:41.000,313,11041809,12685,0,1731055120,13023.658694049991,63.620442120001826,53436.3666204 2024-11-08,08:38:42.000,313,11041830,12605,0,1731055121,13023.66543036,63.56404907999968,53436.34565904001 2024-11-08,08:38:43.000,313,11041777,12885,0,1731055122,13023.672166669996,63.571098209999036,53436.3316848 2024-11-08,08:38:44.000,313,11041793,12525,0,1731055123,13023.746266080001,63.578147339998395,53436.38059464 2024-11-08,08:38:45.000,313,11041826,12525,0,1731055124,13023.773211319996,63.620442120001826,53436.39456888001 2024-11-08,08:38:46.000,313,11041822,12565,0,1731055125,13023.786683940001,63.59929473000375,53436.38758176 2024-11-08,08:38:47.000,313,11041800,12885,0,1731055126,13023.793420249996,63.61339299000247,53436.41553024001 2024-11-08,08:38:48.000,313,11041773,12645,0,1731055127,13023.813629179996,63.61339299000247,53436.471427200006 2024-11-08,08:38:49.000,313,11041847,12525,0,1731055128,13023.874255969997,63.669786030004616,53436.48540144 2024-11-08,08:38:50.000,313,11041810,12565,0,1731055129,13023.880992279992,63.69093342000269,53436.5063628 2024-11-08,08:38:51.000,313,11041789,12605,0,1731055130,13023.854047039997,63.69093342000269,53436.569246880004 2024-11-08,08:38:52.000,313,11041837,12485,0,1731055131,13023.901201209992,63.71208081000077,53436.590208240006 2024-11-08,08:38:53.000,313,11041816,12805,0,1731055132,13023.894464899997,63.669786030004616,53436.55527264 2024-11-08,08:38:54.000,313,11041820,12765,0,1731055133,13023.928146450002,63.70503168000141,53436.569246880004 2024-11-08,08:38:55.000,313,11041795,12685,0,1731055134,13023.948355380002,63.70503168000141,53436.576234 2024-11-08,08:38:56.000,313,11041787,12725,0,1731055135,13023.921410139992,63.71208081000077,53436.569246880004 2024-11-08,08:38:57.000,313,11041792,12765,0,1731055136,13023.968564310002,63.74027732999821,53436.60418248 2024-11-08,08:38:58.000,313,11041804,12645,0,1731055137,13023.928146450002,63.74027732999821,53436.59719536 2024-11-08,08:38:59.000,313,11041791,12605,0,1731055138,13023.921410139992,63.72617906999949,53436.63213096001 2024-11-08,08:39:00.000,313,11041806,12805,0,1731055139,13023.921410139992,63.73322819999885,53436.6461052 2024-11-08,08:39:01.000,313,11041831,12565,0,1731055140,13023.914673829997,63.71208081000077,53436.59719536 2024-11-08,08:39:02.000,313,11041809,12565,0,1731055141,13023.948355380002,63.70503168000141,53436.65309232 2024-11-08,08:39:03.000,313,11041800,12645,0,1731055142,13023.955091689997,63.69093342000269,53436.65309232 2024-11-08,08:39:04.000,313,11041837,12885,0,1731055143,13023.961827999992,63.69798255000205,53436.66706656 2024-11-08,08:39:05.000,313,11041788,12485,0,1731055144,13023.955091689997,63.71208081000077,53436.70898928001 2024-11-08,08:39:06.000,313,11041822,12645,0,1731055145,13023.955091689997,63.71912994000013,53436.736937760004 2024-11-08,08:39:07.000,313,11041812,12605,0,1731055146,13023.961827999992,63.71208081000077,53436.75091200001 2024-11-08,08:39:08.000,313,11041783,12645,0,1731055147,13023.941619069992,63.71208081000077,53436.68104080001 2024-11-08,08:39:09.000,313,11041789,12605,0,1731055148,13023.934882759997,63.69093342000269,53436.688027920005 2024-11-08,08:39:10.000,313,11041795,12565,0,1731055149,13023.941619069992,63.676835160003975,53436.72296352 2024-11-08,08:39:11.000,313,11041819,12645,0,1731055150,13023.907937520002,63.683884290003334,53436.75091200001 2024-11-08,08:39:12.000,313,11041780,12565,0,1731055151,13023.887728590002,63.669786030004616,53436.70898928001 2024-11-08,08:39:13.000,313,11041823,12885,0,1731055152,13023.921410139992,63.676835160003975,53436.74392488 2024-11-08,08:39:14.000,313,11041816,12605,0,1731055153,13023.867519660002,63.70503168000141,53436.76488624 2024-11-08,08:39:15.000,313,11041850,12685,0,1731055154,13023.833838109997,63.71208081000077,53436.75091200001 2024-11-08,08:39:16.000,313,11041859,12725,0,1731055155,13023.759738699991,63.70503168000141,53436.757899120006 2024-11-08,08:39:17.000,313,11041808,12605,0,1731055156,13023.712584529996,63.676835160003975,53436.79283472 2024-11-08,08:39:18.000,313,11041836,12805,0,1731055157,13023.68563929,63.683884290003334,53436.74392488 2024-11-08,08:39:19.000,313,11041784,12645,0,1731055158,13023.60480357,63.683884290003334,53436.72296352 2024-11-08,08:39:20.000,313,11041805,12485,0,1731055159,13023.59806725999,63.676835160003975,53436.76488624 2024-11-08,08:39:21.000,313,11041812,12925,0,1731055160,13023.53744046999,63.6415895099999,53436.736937760004 2024-11-08,08:39:22.000,313,11041849,12565,0,1731055161,13023.470077369995,63.627491250001185,53436.75091200001 2024-11-08,08:39:23.000,313,11041842,12645,0,1731055162,13023.43639581999,63.56404907999968,53436.74392488 2024-11-08,08:39:24.000,313,11041779,12685,0,1731055163,13023.31514223999,63.60634386000311,53436.74392488 2024-11-08,08:39:25.000,313,11041809,12645,0,1731055164,13023.27472437999,63.585196469997754,53436.7159764 2024-11-08,08:39:26.000,313,11041821,12525,0,1731055165,13023.200624969999,63.59929473000375,53436.6461052 2024-11-08,08:39:27.000,313,11041826,12565,0,1731055166,13023.180416039999,63.578147339998395,53436.639118080006 2024-11-08,08:39:28.000,313,11041798,12805,0,1731055167,13023.133261869989,63.571098209999036,53436.63213096001 2024-11-08,08:39:29.000,313,11041787,12765,0,1731055168,13023.045689839993,63.55699995000032,53436.66007944001 2024-11-08,08:39:30.000,313,11041791,12805,0,1731055169,13022.978326739998,63.52175430000352,53436.59719536 2024-11-08,08:39:31.000,313,11041754,12765,0,1731055170,13022.931172569988,63.55699995000032,53436.569246880004 2024-11-08,08:39:32.000,313,11041846,12525,0,1731055171,13022.857073159998,63.507656040004804,53436.56225976001 2024-11-08,08:39:33.000,313,11041830,12725,0,1731055172,13022.809918990002,63.51470517000416,53436.48540144 2024-11-08,08:39:34.000,313,11041815,12645,0,1731055173,13022.749292200002,63.47241039000073,53436.49937568 2024-11-08,08:39:35.000,313,11041840,12725,0,1731055174,13022.688665410002,63.46536126000137,53436.53431128 2024-11-08,08:39:36.000,313,11041791,12365,0,1731055175,13022.614565999997,63.47241039000073,53436.49238856001 2024-11-08,08:39:37.000,313,11041816,12965,0,1731055176,13022.540466589991,63.43716474000394,53436.40854312 2024-11-08,08:39:38.000,313,11041786,12605,0,1731055177,13022.46636718,63.394869960000506,53436.31771056 2024-11-08,08:39:39.000,313,11041764,12605,0,1731055178,13022.40574039,63.394869960000506,53436.352646160005 2024-11-08,08:39:40.000,313,11041803,12445,0,1731055179,13022.38553146,63.35962431000371,53436.38059464 2024-11-08,08:39:41.000,313,11041755,12925,0,1731055180,13022.32490467,63.35962431000371,53436.31072344 2024-11-08,08:39:42.000,313,11041799,12445,0,1731055181,13022.21712370999,63.32437865999964,53436.27578784001 2024-11-08,08:39:43.000,313,11041781,12445,0,1731055182,13022.18344216,63.345526049997716,53436.29674920001 2024-11-08,08:39:44.000,313,11041763,12685,0,1731055183,13022.109342749995,63.33847691999836,53436.29674920001 2024-11-08,08:39:45.000,313,11041748,12685,0,1731055184,13022.10260644,63.33847691999836,53436.24783936001 2024-11-08,08:39:46.000,313,11041793,12605,0,1731055185,13021.99482547999,63.331427789999,53436.24783936001 2024-11-08,08:39:47.000,313,11041796,12685,0,1731055186,13021.947671309994,63.31028040000092,53436.2618136 2024-11-08,08:39:48.000,313,11041771,12805,0,1731055187,13021.860099279998,63.35962431000371,53436.15700680001 2024-11-08,08:39:49.000,313,11041755,12645,0,1731055188,13021.806208799993,63.33847691999836,53436.16399392 2024-11-08,08:39:50.000,313,11041780,12605,0,1731055189,13021.765790939993,63.331427789999,53436.15001968 2024-11-08,08:39:51.000,313,11041794,12685,0,1731055190,13021.711900460003,63.33847691999836,53436.19892952 2024-11-08,08:39:52.000,313,11041818,12685,0,1731055191,13021.691691530003,63.37372257000243,53436.15001968 2024-11-08,08:39:53.000,313,11041795,12685,0,1731055192,13021.597383189997,63.35257518000435,53436.12905832001 2024-11-08,08:39:54.000,313,11041757,12725,0,1731055193,13021.550229020002,63.345526049997716,53436.10110984 2024-11-08,08:39:55.000,313,11041795,12365,0,1731055194,13021.489602230002,63.345526049997716,53436.115084080004 2024-11-08,08:39:56.000,313,11041740,12725,0,1731055195,13021.455920679997,63.331427789999,53436.10110984 2024-11-08,08:39:57.000,313,11041760,12685,0,1731055196,13021.415502819997,63.36667344000307,53436.05918712001 2024-11-08,08:39:58.000,313,11041791,12685,0,1731055197,13021.341403409991,63.36667344000307,53436.05918712001 2024-11-08,08:39:59.000,313,11041822,12445,0,1731055198,13021.307721860001,63.35962431000371,53436.05918712001 2024-11-08,08:40:00.000,313,11041793,12805,0,1731055199,13021.233622449996,63.37372257000243,53436.04521288 2024-11-08,08:40:01.000,313,11041790,12645,0,1731055200,13021.19994089999,63.43011561000458,53436.00329016 2024-11-08,08:40:02.000,313,11041795,12485,0,1731055201,13021.13931410999,63.444213870003296,53436.03822576001 2024-11-08,08:40:03.000,313,11041795,12805,0,1731055202,13021.071951009995,63.43716474000394,53435.97534168 2024-11-08,08:40:04.000,313,11041766,12565,0,1731055203,13021.00458791,63.41601734999858,53435.98931592001 2024-11-08,08:40:05.000,313,11041716,12685,0,1731055204,13020.95743373999,63.451263000002655,53435.947393200004 2024-11-08,08:40:06.000,313,11041804,12805,0,1731055205,13020.92375219,63.451263000002655,53435.93341896 2024-11-08,08:40:07.000,313,11041770,12645,0,1731055206,13020.85638908999,63.43011561000458,53435.88450912 2024-11-08,08:40:08.000,313,11041786,12645,0,1731055207,13020.79576229999,63.444213870003296,53435.92643184 2024-11-08,08:40:09.000,313,11041798,12845,0,1731055208,13020.802498609999,63.43011561000458,53435.92643184 2024-11-08,08:40:10.000,313,11041774,12805,0,1731055209,13020.748608129994,63.43716474000394,53435.898483360004 2024-11-08,08:40:11.000,313,11041792,12765,0,1731055210,13020.694717649989,63.42306647999794,53435.86354776 2024-11-08,08:40:12.000,313,11041804,12605,0,1731055211,13020.634090859989,63.38782083000115,53435.85656064 2024-11-08,08:40:13.000,313,11041752,12645,0,1731055212,13020.573464069988,63.42306647999794,53435.88450912 2024-11-08,08:40:14.000,313,11041739,12645,0,1731055213,13020.573464069988,63.401919089999865,53435.88450912 2024-11-08,08:40:15.000,313,11041783,12685,0,1731055214,13020.553255139988,63.38782083000115,53435.877522 2024-11-08,08:40:16.000,313,11041824,12805,0,1731055215,13020.472419420003,63.37372257000243,53435.849573520005 2024-11-08,08:40:17.000,313,11041800,12565,0,1731055216,13020.452210490002,63.37372257000243,53435.88450912 2024-11-08,08:40:18.000,313,11041789,12645,0,1731055217,13020.411792630002,63.394869960000506,53435.84258640001 2024-11-08,08:40:19.000,313,11041818,12765,0,1731055218,13020.384847389993,63.394869960000506,53435.86354776 2024-11-08,08:40:20.000,313,11041744,12605,0,1731055219,13020.344429529992,63.38782083000115,53435.82861216 2024-11-08,08:40:21.000,313,11041768,12765,0,1731055220,13020.337693219997,63.38782083000115,53435.87053488001 2024-11-08,08:40:22.000,313,11041760,12485,0,1731055221,13020.263593809992,63.35962431000371,53435.877522 2024-11-08,08:40:23.000,313,11041789,12605,0,1731055222,13020.229912260002,63.31732953000028,53435.84258640001 2024-11-08,08:40:24.000,313,11041776,12685,0,1731055223,13020.216439639997,63.36667344000307,53435.85656064 2024-11-08,08:40:25.000,313,11041765,12725,0,1731055224,13020.277066429997,63.36667344000307,53435.89149624001 2024-11-08,08:40:26.000,313,11041749,12365,0,1731055225,13020.142340229992,63.394869960000506,53435.947393200004 2024-11-08,08:40:27.000,313,11041808,12485,0,1731055226,13020.122131299991,63.42306647999794,53435.96136744001 2024-11-08,08:40:28.000,313,11041761,12605,0,1731055227,13020.061504509991,63.408968219999224,53435.94040608001 2024-11-08,08:40:29.000,313,11041739,12925,0,1731055228,13020.00761403,63.42306647999794,53435.919444720006 2024-11-08,08:40:30.000,313,11041762,12445,0,1731055229,13019.98066878999,63.43716474000394,53435.947393200004 2024-11-08,08:40:31.000,313,11041777,12445,0,1731055230,13019.933514619996,63.42306647999794,53435.93341896 2024-11-08,08:40:32.000,313,11041771,12525,0,1731055231,13019.872887829995,63.408968219999224,53435.947393200004 2024-11-08,08:40:33.000,313,11041763,12725,0,1731055232,13019.80552473,63.451263000002655,53435.97534168 2024-11-08,08:40:34.000,313,11041776,12605,0,1731055233,13019.77857948999,63.49355777999881,53435.95438032 2024-11-08,08:40:35.000,313,11041785,12685,0,1731055234,13019.731425319995,63.46536126000137,53435.9823288 2024-11-08,08:40:36.000,313,11041764,12645,0,1731055235,13019.670798529994,63.47241039000073,53435.97534168 2024-11-08,08:40:37.000,313,11041785,12405,0,1731055236,13019.65732590999,63.50060690999817,53435.9823288 2024-11-08,08:40:38.000,313,11041746,12605,0,1731055237,13019.610171739994,63.54995082000096,53436.04521288 2024-11-08,08:40:39.000,313,11041784,12405,0,1731055238,13019.589962809994,63.54995082000096,53436.07316136 2024-11-08,08:40:40.000,313,11041784,12645,0,1731055239,13019.569753879994,63.571098209999036,53436.02425152 2024-11-08,08:40:41.000,313,11041776,12725,0,1731055240,13019.549544949994,63.634540380000544,53436.017264400005 2024-11-08,08:40:42.000,313,11041766,12685,0,1731055241,13019.515863399989,63.66273689999798,53435.98931592001 2024-11-08,08:40:43.000,313,11041781,12605,0,1731055242,13019.57649018999,63.71912994000013,53436.05918712001 2024-11-08,08:40:44.000,313,11041778,12725,0,1731055243,13019.509127089994,63.74732646000484,53436.08014848001 2024-11-08,08:40:45.000,313,11041758,12725,0,1731055244,13019.509127089994,63.796670370000356,53436.09412272 2024-11-08,08:40:46.000,313,11041799,12445,0,1731055245,13019.495654469989,63.796670370000356,53436.09412272 2024-11-08,08:40:47.000,313,11041803,12445,0,1731055246,13019.482181849999,63.846014280003146,53436.14303256 2024-11-08,08:40:48.000,313,11041812,12525,0,1731055247,13019.495654469989,63.853063410002505,53436.15700680001 2024-11-08,08:40:49.000,313,11041773,12605,0,1731055248,13019.488918159994,63.90240731999802,53436.184955280005 2024-11-08,08:40:50.000,313,11041798,12605,0,1731055249,13019.522599709999,63.94470210000145,53436.17098104 2024-11-08,08:40:51.000,313,11041774,12325,0,1731055250,13019.515863399989,63.98699688000488,53436.184955280005 2024-11-08,08:40:52.000,313,11041771,12565,0,1731055251,13019.55628125999,64.06453730999783,53436.21290376 2024-11-08,08:40:53.000,313,11041834,12605,0,1731055252,13019.53607232999,64.0997829600019,53436.27578784001 2024-11-08,08:40:54.000,313,11041783,12405,0,1731055253,13019.522599709999,64.15617600000405,53436.282774960004 2024-11-08,08:40:55.000,313,11041735,12485,0,1731055254,13019.53607232999,64.22666729999764,53436.33867192 2024-11-08,08:40:56.000,313,11041747,12525,0,1731055255,13019.583226499999,64.24076556000364,53436.34565904001 2024-11-08,08:40:57.000,313,11041799,12285,0,1731055256,13019.569753879994,64.3112568600045,53436.3316848 2024-11-08,08:40:58.000,313,11041749,12325,0,1731055257,13019.603435429999,64.35355164000066,53436.450465840004 2024-11-08,08:40:59.000,313,11041791,12725,0,1731055258,13019.61690804999,64.41699381000217,53436.38758176 2024-11-08,08:41:00.000,313,11041803,12765,0,1731055259,13019.65732590999,64.4945342400024,53436.47841432 2024-11-08,08:41:01.000,313,11041792,12765,0,1731055260,13019.66406222,64.54387814999791,53436.47841432 2024-11-08,08:41:02.000,313,11041805,12445,0,1731055261,13019.68427115,64.61436944999878,53436.48540144 2024-11-08,08:41:03.000,313,11041822,12525,0,1731055262,13019.69774376999,64.67781162000028,53436.47841432 2024-11-08,08:41:04.000,313,11041809,12605,0,1731055263,13019.73816162999,64.72010640000371,53436.55527264 2024-11-08,08:41:05.000,313,11041757,12525,0,1731055264,13019.751634249995,64.74830292000115,53436.54828552 2024-11-08,08:41:06.000,313,11041789,12805,0,1731055265,13019.792052109995,64.77649943999859,53436.55527264 2024-11-08,08:41:07.000,313,11041775,12645,0,1731055266,13019.792052109995,64.79059770000458,53436.61116960001 2024-11-08,08:41:08.000,313,11041742,12605,0,1731055267,13019.80552473,64.84699073999946,53436.618156720004 2024-11-08,08:41:09.000,313,11041785,12445,0,1731055268,13019.872887829995,64.88223639000353,53436.65309232 2024-11-08,08:41:10.000,313,11041723,12685,0,1731055269,13019.872887829995,64.9386294299984,53436.66007944001 2024-11-08,08:41:11.000,313,11041789,12605,0,1731055270,13019.90656938,64.9527276900044,53436.75091200001 2024-11-08,08:41:12.000,313,11041808,12605,0,1731055271,13019.92004199999,65.00207159999991,53436.757899120006 2024-11-08,08:41:13.000,313,11041779,12485,0,1731055272,13019.94025092999,65.03026812000462,53436.785847600004 2024-11-08,08:41:14.000,313,11041790,12645,0,1731055273,13019.94698724,65.07961203000013,53436.806808960006 2024-11-08,08:41:15.000,313,11041804,12525,0,1731055274,13019.94698724,65.12190681000357,53436.8207832 2024-11-08,08:41:16.000,313,11041755,12725,0,1731055275,13020.00761403,65.12190681000357,53436.8207832 2024-11-08,08:41:17.000,313,11041773,12525,0,1731055276,13019.953723549996,65.17829984999844,53436.855718800005 2024-11-08,08:41:18.000,313,11041821,12485,0,1731055277,13019.9874051,65.17125071999908,53436.8207832 2024-11-08,08:41:19.000,313,11041795,12805,0,1731055278,13019.9874051,65.22059463000187,53436.83475744 2024-11-08,08:41:20.000,313,11041743,12765,0,1731055279,13020.000877719991,65.22059463000187,53436.86270592 2024-11-08,08:41:21.000,313,11041789,12725,0,1731055280,13020.014350339996,65.26288940999802,53436.84174456 2024-11-08,08:41:22.000,313,11041781,12605,0,1731055281,13020.021086649991,65.26288940999802,53436.86270592 2024-11-08,08:41:23.000,313,11041830,12645,0,1731055282,13020.061504509991,65.27698767000402,53436.89764152001 2024-11-08,08:41:24.000,313,11041774,12725,0,1731055283,13020.04803189,65.27698767000402,53436.89764152001 2024-11-08,08:41:25.000,313,11041795,12645,0,1731055284,13019.98066878999,65.33338070999889,53436.93956424 2024-11-08,08:41:26.000,313,11041823,12285,0,1731055285,13019.994141409996,65.34042983999825,53436.925590000006 2024-11-08,08:41:27.000,313,11041771,12645,0,1731055286,13019.973932479996,65.38272462000168,53436.93956424 2024-11-08,08:41:28.000,313,11041772,12725,0,1731055287,13020.014350339996,65.37567549000232,53436.953538480004 2024-11-08,08:41:29.000,313,11041843,12645,0,1731055288,13020.000877719991,65.38977375000104,53436.953538480004 2024-11-08,08:41:30.000,313,11041818,12605,0,1731055289,13020.02782296,65.41797026999848,53437.023409680005 2024-11-08,08:41:31.000,313,11041794,12445,0,1731055290,13020.014350339996,65.43206853000447,53436.96751272001 2024-11-08,08:41:32.000,313,11041852,12525,0,1731055291,13020.021086649991,65.48846156999934,53437.0303968 2024-11-08,08:41:33.000,313,11041793,12765,0,1731055292,13020.034559269996,65.53075635000278,53437.04437104001 2024-11-08,08:41:34.000,313,11041794,12445,0,1731055293,13020.054768199996,65.53075635000278,53437.08629376001 2024-11-08,08:41:35.000,313,11041829,12605,0,1731055294,13020.04803189,65.58714938999765,53437.08629376001 2024-11-08,08:41:36.000,313,11041776,12645,0,1731055295,13020.04803189,65.58714938999765,53437.04437104001 2024-11-08,08:41:37.000,313,11041773,12405,0,1731055296,13020.101922369991,65.65059155999916,53437.06533240001 2024-11-08,08:41:38.000,313,11041797,12485,0,1731055297,13020.054768199996,65.65764068999852,53437.093280880006 2024-11-08,08:41:39.000,313,11041821,12605,0,1731055298,13020.068240820001,65.67878808000387,53437.100268 2024-11-08,08:41:40.000,313,11041797,12685,0,1731055299,13020.095186059996,65.72108286000002,53437.06533240001 2024-11-08,08:41:41.000,313,11041751,12685,0,1731055300,13020.108658680001,65.76337764000345,53437.10725512 2024-11-08,08:41:42.000,313,11041783,12525,0,1731055301,13020.142340229992,65.81977067999833,53437.15616496 2024-11-08,08:41:43.000,313,11041771,12525,0,1731055302,13020.169285470001,65.84796720000304,53437.142190720006 2024-11-08,08:41:44.000,313,11041764,12525,0,1731055303,13020.169285470001,65.86911459000112,53437.1701392 2024-11-08,08:41:45.000,313,11041798,12445,0,1731055304,13020.202967019992,65.8902619799992,53437.14917784 2024-11-08,08:41:46.000,313,11041831,12445,0,1731055305,13020.236648569997,65.96075328000006,53437.13520360001 2024-11-08,08:41:47.000,313,11041795,12805,0,1731055306,13020.223175949992,66.03829371000029,53437.17712632 2024-11-08,08:41:48.000,313,11041750,12645,0,1731055307,13020.277066429997,66.05239196999901,53437.18411344001 2024-11-08,08:41:49.000,313,11041824,12765,0,1731055308,13020.250121190002,66.05944109999837,53437.21206192001 2024-11-08,08:41:50.000,313,11041795,12525,0,1731055309,13020.277066429997,66.08763762000308,53437.24699752 2024-11-08,08:41:51.000,313,11041784,12565,0,1731055310,13020.277066429997,66.12993239999923,53437.274946 2024-11-08,08:41:52.000,313,11041818,12685,0,1731055311,13020.290539050002,66.15107979000459,53437.24699752 2024-11-08,08:41:53.000,313,11041777,12645,0,1731055312,13020.317484289997,66.2004237000001,53437.260971760006 2024-11-08,08:41:54.000,313,11041762,12525,0,1731055313,13020.304011669992,66.21452195999882,53437.260971760006 2024-11-08,08:41:55.000,313,11041815,12605,0,1731055314,13020.337693219997,66.28501325999969,53437.32385584 2024-11-08,08:41:56.000,313,11041801,12645,0,1731055315,13020.364638459992,66.3132097800044,53437.33084296001 2024-11-08,08:41:57.000,313,11041777,12645,0,1731055316,13020.378111079997,66.34140630000184,53437.28193312001 2024-11-08,08:41:58.000,313,11041795,12645,0,1731055317,13020.384847389993,66.38370107999799,53437.309881600006 2024-11-08,08:41:59.000,313,11041822,12605,0,1731055318,13020.452210490002,66.44009412000014,53437.35180432001 2024-11-08,08:42:00.000,313,11041822,12925,0,1731055319,13020.458946799998,66.4471432499995,53437.3448172 2024-11-08,08:42:01.000,313,11041819,12805,0,1731055320,13020.438737869998,66.53173280999908,53437.31686872 2024-11-08,08:42:02.000,313,11041814,12685,0,1731055321,13020.492628350003,66.58812585000123,53437.37276568 2024-11-08,08:42:03.000,313,11041769,12685,0,1731055322,13020.492628350003,66.63042063000466,53437.35180432001 2024-11-08,08:42:04.000,313,11041817,12845,0,1731055323,13020.533046209988,66.6586171500021,53437.36577856 2024-11-08,08:42:05.000,313,11041776,12645,0,1731055324,13020.573464069988,66.64451889000338,53437.37975280001 2024-11-08,08:42:06.000,313,11041770,12605,0,1731055325,13020.607145619993,66.71501019000425,53437.39372704 2024-11-08,08:42:07.000,313,11041796,12645,0,1731055326,13020.600409309998,66.72205932000361,53437.37975280001 2024-11-08,08:42:08.000,313,11041772,12525,0,1731055327,13020.694717649989,66.79959975000384,53437.407701280004 2024-11-08,08:42:09.000,313,11041813,12485,0,1731055328,13020.714926579989,66.82779627000127,53437.49154672 2024-11-08,08:42:10.000,313,11041807,12445,0,1731055329,13020.748608129994,66.88418931000342,53437.47058536001 2024-11-08,08:42:11.000,313,11041826,12685,0,1731055330,13020.782289679999,66.89828757000214,53437.44962400001 2024-11-08,08:42:12.000,313,11041795,12645,0,1731055331,13020.849652779994,66.95468061000429,53437.44263688 2024-11-08,08:42:13.000,313,11041814,12765,0,1731055332,13020.88333433,67.03222104000452,53437.49853384001 2024-11-08,08:42:14.000,313,11041832,12445,0,1731055333,13020.91701587999,67.04631930000323,53437.49154672 2024-11-08,08:42:15.000,313,11041759,12725,0,1731055334,13020.970906359995,67.08861407999939,53437.54744368001 2024-11-08,08:42:16.000,313,11041803,12725,0,1731055335,13021.011324219995,67.09566320999875,53437.53346944 2024-11-08,08:42:17.000,313,11041804,12725,0,1731055336,13021.05847838999,67.13090886000282,53437.54045656 2024-11-08,08:42:18.000,313,11041787,12525,0,1731055337,13021.09889624999,67.16615450999961,53437.54045656 2024-11-08,08:42:19.000,313,11041819,12925,0,1731055338,13021.14605042,67.22254755000176,53437.61032776 2024-11-08,08:42:20.000,313,11041793,12525,0,1731055339,13021.18646828,67.25779319999856,53437.63827624001 2024-11-08,08:42:21.000,313,11041814,12645,0,1731055340,13021.220149829991,67.23664581000048,53437.60334064 2024-11-08,08:42:22.000,313,11041788,12605,0,1731055341,13021.220149829991,67.30713711000135,53437.63128912 2024-11-08,08:42:23.000,313,11041778,12485,0,1731055342,13021.267304,67.34943189000478,53437.63827624001 2024-11-08,08:42:24.000,313,11041814,12685,0,1731055343,13021.300985549991,67.3635301500035,53437.645263360006 2024-11-08,08:42:25.000,313,11041841,12565,0,1731055344,13021.327930790001,67.37057928000286,53437.65225048 2024-11-08,08:42:26.000,313,11041811,12685,0,1731055345,13021.402030199992,67.37762841000222,53437.65225048 2024-11-08,08:42:27.000,313,11041798,12605,0,1731055346,13021.395293889997,67.40582492999965,53437.70116032 2024-11-08,08:42:28.000,313,11041822,12805,0,1731055347,13021.428975440002,67.44107058000372,53437.743083040004 2024-11-08,08:42:29.000,313,11041785,12725,0,1731055348,13021.449184370002,67.45516884000244,53437.71513456001 2024-11-08,08:42:30.000,313,11041781,12805,0,1731055349,13021.496338539997,67.4622179700018,53437.75705728001 2024-11-08,08:42:31.000,313,11041776,12645,0,1731055350,13021.509811160002,67.4974636199986,53437.743083040004 2024-11-08,08:42:32.000,313,11041827,12925,0,1731055351,13021.516547469997,67.4974636199986,53437.77103152 2024-11-08,08:42:33.000,313,11041787,12725,0,1731055352,13021.536756399997,67.4974636199986,53437.75007016 2024-11-08,08:42:34.000,313,11041789,12485,0,1731055353,13021.563701639992,67.53975840000203,53437.7291088 2024-11-08,08:42:35.000,313,11041846,12685,0,1731055354,13021.563701639992,67.4974636199986,53437.791992880004 2024-11-08,08:42:36.000,313,11041815,12445,0,1731055355,13021.617592119997,67.55385666000075,53437.75007016 2024-11-08,08:42:37.000,313,11041843,12805,0,1731055356,13021.617592119997,67.51861101000395,53437.79898 2024-11-08,08:42:38.000,313,11041809,12805,0,1731055357,13021.658009979998,67.57500404999882,53437.78500576001 2024-11-08,08:42:39.000,313,11041835,12565,0,1731055358,13021.711900460003,67.57500404999882,53437.79898 2024-11-08,08:42:40.000,313,11041785,12605,0,1731055359,13021.745582009993,67.59615144000418,53437.80596712001 2024-11-08,08:42:41.000,313,11041775,12645,0,1731055360,13021.759054629998,67.63844622000033,53437.81994136 2024-11-08,08:42:42.000,313,11041832,12885,0,1731055361,13021.833154039989,67.57500404999882,53437.87583832 2024-11-08,08:42:43.000,313,11041769,12605,0,1731055362,13021.887044519994,67.60320057000354,53437.85487696001 2024-11-08,08:42:44.000,313,11041807,12685,0,1731055363,13021.947671309994,67.63139709000097,53437.861864080005 2024-11-08,08:42:45.000,313,11041825,12725,0,1731055364,13021.99482547999,67.64549534999969,53437.931735280006 2024-11-08,08:42:46.000,313,11041818,12685,0,1731055365,13022.07566119999,67.6736918700044,53437.910773920004 2024-11-08,08:42:47.000,313,11041823,12525,0,1731055366,13022.10260644,67.66664273999777,53437.98763224 2024-11-08,08:42:48.000,313,11041781,12525,0,1731055367,13022.169969539995,67.69483926000248,53438.00160648001 2024-11-08,08:42:49.000,313,11041799,12685,0,1731055368,13022.18344216,67.68074100000376,53438.00160648001 2024-11-08,08:42:50.000,313,11041789,12645,0,1731055369,13022.23733263999,67.72303577999992,53438.02256784001 2024-11-08,08:42:51.000,313,11041787,12485,0,1731055370,13022.291223119995,67.73713403999864,53438.078464800004 2024-11-08,08:42:52.000,313,11041783,12805,0,1731055371,13022.392267769996,67.77237969000271,53438.10641328 2024-11-08,08:42:53.000,313,11041785,12605,0,1731055372,13022.412476699996,67.82172359999822,53438.06449056 2024-11-08,08:42:54.000,313,11041798,12685,0,1731055373,13022.493312419996,67.84287099000358,53438.16929736001 2024-11-08,08:42:55.000,313,11041834,12965,0,1731055374,13022.560675519991,67.88516576999973,53438.16929736001 2024-11-08,08:42:56.000,313,11041774,12605,0,1731055375,13022.641511239992,67.91336229000444,53438.17628448 2024-11-08,08:42:57.000,313,11041812,12605,0,1731055376,13022.742555889992,67.92746055000316,53438.19025872001 2024-11-08,08:42:58.000,313,11041779,12685,0,1731055377,13022.809918990002,67.9556570700006,53438.20423296 2024-11-08,08:42:59.000,313,11041787,12605,0,1731055378,13022.843600539993,67.98385358999803,53438.2531428 2024-11-08,08:43:00.000,313,11041790,12925,0,1731055379,13022.937908879998,68.00500098000339,53438.30903976001 2024-11-08,08:43:01.000,313,11041755,12605,0,1731055380,13023.012008289988,68.04024663000018,53438.35794960001 2024-11-08,08:43:02.000,313,11041749,12485,0,1731055381,13023.065898769994,68.0684431500049,53438.37192384 2024-11-08,08:43:03.000,313,11041835,12365,0,1731055382,13023.146734489994,68.08959054000297,53438.434807920006 2024-11-08,08:43:04.000,313,11041795,12525,0,1731055383,13023.21409758999,68.13893444999849,53438.434807920006 2024-11-08,08:43:05.000,313,11041854,12565,0,1731055384,13023.28146069,68.12483618999977,53438.483717760006 2024-11-08,08:43:06.000,313,11041789,12565,0,1731055385,13023.308405929994,68.13893444999849,53438.5675632 2024-11-08,08:43:07.000,313,11041816,12485,0,1731055386,13023.40271427,68.16008184000384,53438.59551168001 2024-11-08,08:43:08.000,313,11041815,12525,0,1731055387,13023.46334106,68.19532749000064,53438.65839576 2024-11-08,08:43:09.000,313,11041787,12365,0,1731055388,13023.48354999,68.20942574999935,53438.64442152001 2024-11-08,08:43:10.000,313,11041799,12565,0,1731055389,13023.57785832999,68.23057314000471,53438.73525408 2024-11-08,08:43:11.000,313,11041783,12605,0,1731055390,13023.61827618999,68.27991705000022,53438.749228320004 2024-11-08,08:43:12.000,313,11041781,12685,0,1731055391,13023.68563929,68.28696617999958,53438.83307376 2024-11-08,08:43:13.000,313,11041796,12885,0,1731055392,13023.779947629992,68.3010644399983,53438.847048 2024-11-08,08:43:14.000,313,11041757,12725,0,1731055393,13023.813629179996,68.33631009000237,53438.90294496 2024-11-08,08:43:15.000,313,11041770,12645,0,1731055394,13023.874255969997,68.35745748000045,53438.916919200004 2024-11-08,08:43:16.000,313,11041778,12765,0,1731055395,13023.921410139992,68.36450660999981,53438.99377752 2024-11-08,08:43:17.000,313,11041779,12565,0,1731055396,13023.988773240002,68.39975226000388,53439.021726 2024-11-08,08:43:18.000,313,11041795,12725,0,1731055397,13024.029191100002,68.4490961699994,53439.021726 2024-11-08,08:43:19.000,313,11041766,12965,0,1731055398,13024.110026820003,68.42089965000196,53439.0915972 2024-11-08,08:43:20.000,313,11041783,12805,0,1731055399,13024.204335159993,68.45614529999875,53439.12653280001 2024-11-08,08:43:21.000,313,11041795,12565,0,1731055400,13024.224544089993,68.49139095000282,53439.16845552 2024-11-08,08:43:22.000,313,11041807,12725,0,1731055401,13024.312116119989,68.48434182000346,53439.203391120005 2024-11-08,08:43:23.000,313,11041741,12565,0,1731055402,13024.399688149999,68.49139095000282,53439.24531384001 2024-11-08,08:43:24.000,313,11041794,12565,0,1731055403,13024.47378755999,68.56893138000305,53439.371082000005 2024-11-08,08:43:25.000,313,11041805,12685,0,1731055404,13024.5007328,68.52663659999962,53439.34313352001 2024-11-08,08:43:26.000,313,11041806,12365,0,1731055405,13024.57483220999,68.54073485999834,53439.41300472001 2024-11-08,08:43:27.000,313,11041779,12765,0,1731055406,13024.61525006999,68.5125383400009,53439.468901680004 2024-11-08,08:43:28.000,313,11041787,12565,0,1731055407,13024.68261317,68.56893138000305,53439.53178576001 2024-11-08,08:43:29.000,313,11041796,12645,0,1731055408,13024.79713043999,68.56188225000369,53439.60165696001 2024-11-08,08:43:30.000,313,11041765,12565,0,1731055409,13024.81733936999,68.56188225000369,53439.58069560001 2024-11-08,08:43:31.000,313,11041748,12725,0,1731055410,13024.88470247,68.53368572999898,53439.66454104 2024-11-08,08:43:32.000,313,11041821,12565,0,1731055411,13024.918384019991,68.5477839899977,53439.71345088 2024-11-08,08:43:33.000,313,11041803,12805,0,1731055412,13024.985747120001,68.52663659999962,53439.72742512001 2024-11-08,08:43:34.000,313,11041798,12805,0,1731055413,13025.053110219997,68.56893138000305,53439.76236072 2024-11-08,08:43:35.000,313,11041755,12685,0,1731055414,13025.073319149997,68.55483312000433,53439.825244800006 2024-11-08,08:43:36.000,313,11041816,12525,0,1731055415,13025.147418560002,68.55483312000433,53439.89511600001 2024-11-08,08:43:37.000,313,11041791,12965,0,1731055416,13025.208045350002,68.51958747000026,53439.971974320004 2024-11-08,08:43:38.000,313,11041814,12685,0,1731055417,13025.268672140002,68.56188225000369,53440.041845520005 2024-11-08,08:43:39.000,313,11041751,12805,0,1731055418,13025.362980479993,68.5477839899977,53440.06280688001 2024-11-08,08:43:40.000,313,11041750,12485,0,1731055419,13025.437079889998,68.49139095000282,53440.06280688001 2024-11-08,08:43:41.000,313,11041774,12565,0,1731055420,13025.410134649988,68.49844008000218,53440.14665232 2024-11-08,08:43:42.000,313,11041832,12765,0,1731055421,13025.450552509988,68.4490961699994,53440.18857504 2024-11-08,08:43:43.000,313,11041803,12485,0,1731055422,13025.517915609998,68.47024356000475,53440.258446240005 2024-11-08,08:43:44.000,313,11041788,12605,0,1731055423,13025.538124539999,68.46319442999811,53440.27242048001 2024-11-08,08:43:45.000,313,11041774,12605,0,1731055424,13025.585278709994,68.4490961699994,53440.307356080004 2024-11-08,08:43:46.000,313,11041812,12605,0,1731055425,13025.65264180999,68.40680139000324,53440.307356080004 2024-11-08,08:43:47.000,313,11041804,12685,0,1731055426,13025.659378119999,68.37860486999853,53440.37024016001 2024-11-08,08:43:48.000,313,11041807,13005,0,1731055427,13025.686323359994,68.35040835000109,53440.36325304 2024-11-08,08:43:49.000,313,11041774,12525,0,1731055428,13025.706532289994,68.38565399999788,53440.426137120005 2024-11-08,08:43:50.000,313,11041790,12605,0,1731055429,13025.75368645999,68.35745748000045,53440.48902120001 2024-11-08,08:43:51.000,313,11041840,12645,0,1731055430,13025.787368009995,68.39270313000452,53440.53094392 2024-11-08,08:43:52.000,313,11041760,12805,0,1731055431,13025.84125849,68.33631009000237,53440.5588924 2024-11-08,08:43:53.000,313,11041766,12645,0,1731055432,13025.87494003999,68.36450660999981,53440.593828000005 2024-11-08,08:43:54.000,313,11041766,12765,0,1731055433,13025.91535789999,68.35745748000045,53440.60780224001 2024-11-08,08:43:55.000,313,11041807,12565,0,1731055434,13025.969248379995,68.35040835000109,53440.6986348 2024-11-08,08:43:56.000,313,11041783,12805,0,1731055435,13025.969248379995,68.35040835000109,53440.70562192001 2024-11-08,08:43:57.000,313,11041794,12845,0,1731055436,13026.03661147999,68.35745748000045,53440.761518880005 2024-11-08,08:43:58.000,313,11041798,12565,0,1731055437,13026.050084099996,68.35040835000109,53440.761518880005 2024-11-08,08:43:59.000,313,11041789,12445,0,1731055438,13026.06355672,68.32926096000301,53440.86632568 2024-11-08,08:44:00.000,313,11041774,12725,0,1731055439,13026.110710889996,68.33631009000237,53440.92222264001 2024-11-08,08:44:01.000,313,11041789,12565,0,1731055440,13026.151128749996,68.37860486999853,53440.91523552 2024-11-08,08:44:02.000,313,11041772,12445,0,1731055441,13026.191546609996,68.32926096000301,53440.95715824 2024-11-08,08:44:03.000,313,11041787,12645,0,1731055442,13026.265646020001,68.34335922000173,53440.978119600004 2024-11-08,08:44:04.000,313,11041763,12605,0,1731055443,13026.299327569992,68.37155573999917,53441.0130552 2024-11-08,08:44:05.000,313,11041724,12885,0,1731055444,13026.333009119997,68.33631009000237,53441.07593928 2024-11-08,08:44:06.000,313,11041792,12885,0,1731055445,13026.326272810002,68.35040835000109,53441.06895216001 2024-11-08,08:44:07.000,313,11041795,12565,0,1731055446,13026.373426979997,68.36450660999981,53441.13183624 2024-11-08,08:44:08.000,313,11041851,12725,0,1731055447,13026.400372219992,68.32926096000301,53441.1527976 2024-11-08,08:44:09.000,313,11041852,12645,0,1731055448,13026.420581149992,68.33631009000237,53441.20869456001 2024-11-08,08:44:10.000,313,11041805,12325,0,1731055449,13026.467735320002,68.35040835000109,53441.22965592 2024-11-08,08:44:11.000,313,11041800,13005,0,1731055450,13026.541834729993,68.35745748000045,53441.27856576001 2024-11-08,08:44:12.000,313,11041769,12925,0,1731055451,13026.588988899988,68.35040835000109,53441.27157864 2024-11-08,08:44:13.000,313,11041780,12685,0,1731055452,13026.629406759988,68.32926096000301,53441.334462720006 2024-11-08,08:44:14.000,313,11041803,12525,0,1731055453,13026.663088309993,68.32926096000301,53441.3973468 2024-11-08,08:44:15.000,313,11041792,12525,0,1731055454,13026.669824619989,68.3010644399983,53441.467218 2024-11-08,08:44:16.000,313,11041822,12605,0,1731055455,13026.676560929998,68.32221183000365,53441.467218 2024-11-08,08:44:17.000,313,11041805,12765,0,1731055456,13026.743924029994,68.3010644399983,53441.44625664001 2024-11-08,08:44:18.000,313,11041806,12765,0,1731055457,13026.764132959994,68.28696617999958,53441.48817936 2024-11-08,08:44:19.000,313,11041783,12365,0,1731055458,13026.777605579999,68.3151627000043,53441.57901192 2024-11-08,08:44:20.000,313,11041801,12565,0,1731055459,13026.844968679994,68.24467140000343,53441.63490888 2024-11-08,08:44:21.000,313,11041821,12525,0,1731055460,13026.87191391999,68.24467140000343,53441.65587024 2024-11-08,08:44:22.000,313,11041756,12725,0,1731055461,13026.89885916,68.21647487999871,53441.599973280005 2024-11-08,08:44:23.000,313,11041757,12845,0,1731055462,13026.905595469994,68.19532749000064,53441.66285736001 2024-11-08,08:44:24.000,313,11041766,12605,0,1731055463,13026.95948595,68.17418010000256,53441.68381872 2024-11-08,08:44:25.000,313,11041822,12565,0,1731055464,13026.966222259995,68.10368880000169,53441.718754320005 2024-11-08,08:44:26.000,313,11041798,12405,0,1731055465,13026.99990381,68.10368880000169,53441.71176720001 2024-11-08,08:44:27.000,313,11041806,12645,0,1731055466,13026.99316749999,68.09663967000233,53441.71176720001 2024-11-08,08:44:28.000,313,11041761,12565,0,1731055467,13026.99316749999,68.0543448899989,53441.77465128 2024-11-08,08:44:29.000,313,11041769,12605,0,1731055468,13027.067266909995,67.99090272000467,53441.78862552001 2024-11-08,08:44:30.000,313,11041773,12485,0,1731055469,13027.067266909995,67.98385358999803,53441.83054824001 2024-11-08,08:44:31.000,313,11041757,12765,0,1731055470,13027.0605306,67.98385358999803,53441.90041944 2024-11-08,08:44:32.000,313,11041769,12645,0,1731055471,13027.067266909995,67.94860794000124,53441.90041944 2024-11-08,08:44:33.000,313,11041752,12805,0,1731055472,13027.127893699995,67.94860794000124,53441.96330352 2024-11-08,08:44:34.000,313,11041782,12405,0,1731055473,13027.168311559995,67.89926402999845,53441.97727776001 2024-11-08,08:44:35.000,313,11041762,12605,0,1731055474,13027.188520489995,67.8569692500023,53441.97727776001 2024-11-08,08:44:36.000,313,11041790,12605,0,1731055475,13027.188520489995,67.83582186000422,53442.01920048 2024-11-08,08:44:37.000,313,11041804,12445,0,1731055476,13027.21546572999,67.78647795000143,53442.01221336 2024-11-08,08:44:38.000,313,11041749,12645,0,1731055477,13027.228938349996,67.77237969000271,53442.02618760001 2024-11-08,08:44:39.000,313,11041783,12325,0,1731055478,13027.249147279996,67.72303577999992,53442.06811032 2024-11-08,08:44:40.000,313,11041766,12845,0,1731055479,13027.249147279996,67.68779013000312,53442.08907168 2024-11-08,08:44:41.000,313,11041801,12685,0,1731055480,13027.2626199,67.65254447999905,53442.09605880001 2024-11-08,08:44:42.000,313,11041783,12685,0,1731055481,13027.276092519991,67.63139709000097,53442.151955760004 2024-11-08,08:44:43.000,313,11041755,12605,0,1731055482,13027.25588358999,67.58910231000482,53442.16593000001 2024-11-08,08:44:44.000,313,11041781,12445,0,1731055483,13027.30303776,67.57500404999882,53442.18689136 2024-11-08,08:44:45.000,313,11041780,12645,0,1731055484,13027.28282883,67.5609057900001,53442.172917120006 2024-11-08,08:44:46.000,313,11041814,12645,0,1731055485,13027.309774069996,67.4974636199986,53442.25676256 2024-11-08,08:44:47.000,313,11041733,12765,0,1731055486,13027.336719309991,67.47631623000052,53442.22881408 2024-11-08,08:44:48.000,313,11041798,12405,0,1731055487,13027.34345562,67.42697231999773,53442.24278832001 2024-11-08,08:44:49.000,313,11041828,12845,0,1731055488,13027.336719309991,67.3987758000003,53442.270736800005 2024-11-08,08:44:50.000,313,11041768,12645,0,1731055489,13027.377137169991,67.38467754000158,53442.29169816001 2024-11-08,08:44:51.000,313,11041756,12765,0,1731055490,13027.370400859996,67.37057928000286,53442.31265952001 2024-11-08,08:44:52.000,313,11041766,12445,0,1731055491,13027.363664550001,67.33533362999879,53442.319646640004 2024-11-08,08:44:53.000,313,11041811,12485,0,1731055492,13027.370400859996,67.31418624000071,53442.33362088001 2024-11-08,08:44:54.000,313,11041806,12605,0,1731055493,13027.397346099991,67.27894059000391,53442.3755436 2024-11-08,08:44:55.000,313,11041791,12805,0,1731055494,13027.383873480001,67.2507440699992,53442.32663376 2024-11-08,08:44:56.000,313,11041816,12445,0,1731055495,13027.336719309991,67.23664581000048,53442.36855648 2024-11-08,08:44:57.000,313,11041756,12565,0,1731055496,13027.356928239991,67.20844929000305,53442.35458224 2024-11-08,08:44:58.000,313,11041790,12485,0,1731055497,13027.350191929996,67.18025276999833,53442.4454148 2024-11-08,08:44:59.000,313,11041784,12285,0,1731055498,13027.329982999996,67.15910538000026,53442.42445344 2024-11-08,08:45:00.000,313,11041795,12645,0,1731055499,13027.377137169991,67.13795799000218,53442.46637616 2024-11-08,08:45:01.000,313,11041750,12525,0,1731055500,13027.329982999996,67.10976147000474,53442.47336328 2024-11-08,08:45:02.000,313,11041792,12605,0,1731055501,13027.316510379991,67.1027123399981,53442.52227312 2024-11-08,08:45:03.000,313,11041805,12445,0,1731055502,13027.363664550001,67.05336843000259,53442.56419584 2024-11-08,08:45:04.000,313,11041795,12525,0,1731055503,13027.32324669,67.03222104000452,53442.557208720005 2024-11-08,08:45:05.000,313,11041731,13125,0,1731055504,13027.356928239991,67.01107364999916,53442.52926024001 2024-11-08,08:45:06.000,313,11041715,12805,0,1731055505,13027.363664550001,66.968778870003,53442.557208720005 2024-11-08,08:45:07.000,313,11041772,12325,0,1731055506,13027.356928239991,66.95468061000429,53442.57817008001 2024-11-08,08:45:08.000,313,11041737,12645,0,1731055507,13027.34345562,66.94763147999765,53442.64804128001 2024-11-08,08:45:09.000,313,11041779,12485,0,1731055508,13027.370400859996,66.9053367000015,53442.62009280001 2024-11-08,08:45:10.000,313,11041766,12605,0,1731055509,13027.336719309991,66.89123844000278,53442.70393824 2024-11-08,08:45:11.000,313,11041782,12485,0,1731055510,13027.336719309991,66.89828757000214,53442.66201552 2024-11-08,08:45:12.000,313,11041767,12565,0,1731055511,13027.370400859996,66.86304191999807,53442.69695112001 2024-11-08,08:45:13.000,313,11041779,12645,0,1731055512,13027.350191929996,66.8066488800032,53442.71092536 2024-11-08,08:45:14.000,313,11041769,12565,0,1731055513,13027.404082410001,66.78550148999784,53442.76682232001 2024-11-08,08:45:15.000,313,11041777,12485,0,1731055514,13027.383873480001,66.77845235999848,53442.70393824 2024-11-08,08:45:16.000,313,11041766,12685,0,1731055515,13027.377137169991,66.78550148999784,53442.78079656 2024-11-08,08:45:17.000,313,11041810,12965,0,1731055516,13027.356928239991,66.79255062000448,53442.822719280004 2024-11-08,08:45:18.000,313,11041781,12685,0,1731055517,13027.417555029991,66.77140322999912,53442.80874504 2024-11-08,08:45:19.000,313,11041750,12645,0,1731055518,13027.417555029991,66.72910845000297,53442.85765488 2024-11-08,08:45:20.000,313,11041786,12645,0,1731055519,13027.383873480001,66.70796106000489,53442.85765488 2024-11-08,08:45:21.000,313,11041783,12685,0,1731055520,13027.383873480001,66.6938627999989,53442.85066776 2024-11-08,08:45:22.000,313,11041778,12605,0,1731055521,13027.377137169991,66.68681366999954,53442.85765488 2024-11-08,08:45:23.000,313,11041774,12565,0,1731055522,13027.431027649996,66.61632236999867,53442.92752608 2024-11-08,08:45:24.000,313,11041772,12605,0,1731055523,13027.356928239991,66.63042063000466,53442.91355184001 2024-11-08,08:45:25.000,313,11041766,12725,0,1731055524,13027.350191929996,66.58812585000123,53442.95547456001 2024-11-08,08:45:26.000,313,11041792,12965,0,1731055525,13027.397346099991,66.56697846000316,53442.98342304001 2024-11-08,08:45:27.000,313,11041819,12805,0,1731055526,13027.370400859996,66.52468367999973,53442.99739728 2024-11-08,08:45:28.000,313,11041803,12685,0,1731055527,13027.377137169991,66.49648716000229,53443.00438440001 2024-11-08,08:45:29.000,313,11041789,12485,0,1731055528,13027.390609789996,66.46829064000485,53443.05329424001 2024-11-08,08:45:30.000,313,11041814,12605,0,1731055529,13027.377137169991,66.4118976000027,53443.060281360005 2024-11-08,08:45:31.000,313,11041790,12645,0,1731055530,13027.363664550001,66.39779934000398,53443.01835864 2024-11-08,08:45:32.000,313,11041830,12965,0,1731055531,13027.356928239991,66.37665194999863,53443.09521696 2024-11-08,08:45:33.000,313,11041772,12765,0,1731055532,13027.32324669,66.35550456000055,53443.060281360005 2024-11-08,08:45:34.000,313,11041746,12525,0,1731055533,13027.336719309991,66.29206238999905,53443.08822984 2024-11-08,08:45:35.000,313,11041782,12845,0,1731055534,13027.336719309991,66.27796413000033,53443.0742556 2024-11-08,08:45:36.000,313,11041791,12645,0,1731055535,13027.329982999996,66.24271848000353,53443.123165439996 2024-11-08,08:45:37.000,313,11041807,12965,0,1731055536,13027.28282883,66.2004237000001,53443.11617832 2024-11-08,08:45:38.000,313,11041790,12485,0,1731055537,13027.289565139996,66.12993239999923,53443.123165439996 2024-11-08,08:45:39.000,313,11041782,12525,0,1731055538,13027.276092519991,66.1369815299986,53443.16508816 2024-11-08,08:45:40.000,313,11041777,12645,0,1731055539,13027.276092519991,66.09468675000244,53443.16508816 2024-11-08,08:45:41.000,313,11041788,12485,0,1731055540,13027.289565139996,66.06649022999773,53443.15111392001 2024-11-08,08:45:42.000,313,11041812,12485,0,1731055541,13027.21546572999,66.02419545000157,53443.123165439996 2024-11-08,08:45:43.000,313,11041739,12765,0,1731055542,13027.22220204,65.96075328000006,53443.123165439996 2024-11-08,08:45:44.000,313,11041781,12565,0,1731055543,13027.23567465999,65.98190066999814,53443.1441268 2024-11-08,08:45:45.000,313,11041809,12525,0,1731055544,13027.188520489995,65.93255676000263,53443.179062400006 2024-11-08,08:45:46.000,313,11041801,12685,0,1731055545,13027.188520489995,65.90436023999791,53443.158101040004 2024-11-08,08:45:47.000,313,11041804,12725,0,1731055546,13027.16157525,65.8550163300024,53443.17207528001 2024-11-08,08:45:48.000,313,11041720,12565,0,1731055547,13027.19525679999,65.86911459000112,53443.17207528001 2024-11-08,08:45:49.000,313,11041809,12845,0,1731055548,13027.11442107999,65.83386894000432,53443.24194648 2024-11-08,08:45:50.000,313,11041777,12725,0,1731055549,13027.09421214999,65.79157416000089,53443.23495936 2024-11-08,08:45:51.000,313,11041802,12325,0,1731055550,13027.08073953,65.79157416000089,53443.24194648 2024-11-08,08:45:52.000,313,11041771,12765,0,1731055551,13027.107684769995,65.78452503000153,53443.290856319996 2024-11-08,08:45:53.000,313,11041768,12605,0,1731055552,13027.087475839995,65.72813198999938,53443.276882080005 2024-11-08,08:45:54.000,313,11041783,12365,0,1731055553,13027.09421214999,65.7069846000013,53443.29784344001 2024-11-08,08:45:55.000,313,11041777,12685,0,1731055554,13027.03358535999,65.68583721000323,53443.25592072 2024-11-08,08:45:56.000,313,11041804,12885,0,1731055555,13027.006640119995,65.65764068999852,53443.24893360001 2024-11-08,08:45:57.000,313,11041816,12725,0,1731055556,13026.99316749999,65.67173895000451,53443.29784344001 2024-11-08,08:45:58.000,313,11041766,12525,0,1731055557,13027.006640119995,65.67173895000451,53443.325791920004 2024-11-08,08:45:59.000,313,11041795,12565,0,1731055558,13026.99316749999,65.65059155999916,53443.36072752 2024-11-08,08:46:00.000,313,11041781,12565,0,1731055559,13026.966222259995,65.65059155999916,53443.33277904 2024-11-08,08:46:01.000,313,11041786,12365,0,1731055560,13026.966222259995,65.608296780003,53443.31880480001 2024-11-08,08:46:02.000,313,11041808,12885,0,1731055561,13026.946013329994,65.59419852000428,53443.33976616001 2024-11-08,08:46:03.000,313,11041799,12605,0,1731055562,13026.91906809,65.608296780003,53443.40265024 2024-11-08,08:46:04.000,313,11041792,12485,0,1731055563,13026.91233177999,65.59419852000428,53443.40963736 2024-11-08,08:46:05.000,313,11041819,12485,0,1731055564,13026.93254070999,65.55895287000021,53443.37470176 2024-11-08,08:46:06.000,313,11041804,12565,0,1731055565,13026.885386539994,65.53780548000213,53443.40963736 2024-11-08,08:46:07.000,313,11041797,12525,0,1731055566,13026.83149605999,65.52370722000342,53443.40265024 2024-11-08,08:46:08.000,313,11041810,12645,0,1731055567,13026.83149605999,65.5096089600047,53443.36072752 2024-11-08,08:46:09.000,313,11041830,12805,0,1731055568,13026.791078199989,65.4955106999987,53443.40963736 2024-11-08,08:46:10.000,313,11041799,12765,0,1731055569,13026.770869269989,65.48846156999934,53443.40265024 2024-11-08,08:46:11.000,313,11041802,13005,0,1731055570,13026.797814509999,65.46026505000191,53443.40963736 2024-11-08,08:46:12.000,313,11041760,12605,0,1731055571,13026.777605579999,65.43206853000447,53443.4236116 2024-11-08,08:46:13.000,313,11041788,12765,0,1731055572,13026.757396649999,65.42501939999784,53443.458547199996 2024-11-08,08:46:14.000,313,11041808,12725,0,1731055573,13026.777605579999,65.46731418000127,53443.458547199996 2024-11-08,08:46:15.000,313,11041779,12725,0,1731055574,13026.804550819994,65.41092113999912,53443.43059872 2024-11-08,08:46:16.000,313,11041759,12725,0,1731055575,13026.764132959994,65.41092113999912,53443.458547199996 2024-11-08,08:46:17.000,313,11041807,12565,0,1731055576,13026.757396649999,65.38977375000104,53443.54937976 2024-11-08,08:46:18.000,313,11041754,12925,0,1731055577,13026.743924029994,65.40387200999976,53443.48649568001 2024-11-08,08:46:19.000,313,11041779,12925,0,1731055578,13026.716978789998,65.36862636000296,53443.493482800004 2024-11-08,08:46:20.000,313,11041784,12685,0,1731055579,13026.716978789998,65.34747897000489,53443.50046992 2024-11-08,08:46:21.000,313,11041785,12725,0,1731055580,13026.703506169993,65.38272462000168,53443.514444160006 2024-11-08,08:46:22.000,313,11041756,12605,0,1731055581,13026.710242479989,65.3615772300036,53443.48649568001 2024-11-08,08:46:23.000,313,11041760,12645,0,1731055582,13026.703506169993,65.34747897000489,53443.514444160006 2024-11-08,08:46:24.000,313,11041794,12645,0,1731055583,13026.696769859998,65.32633157999953,53443.458547199996 2024-11-08,08:46:25.000,313,11041748,12605,0,1731055584,13026.716978789998,65.30518419000146,53443.514444160006 2024-11-08,08:46:26.000,313,11041796,13005,0,1731055585,13026.710242479989,65.30518419000146,53443.55636688001 2024-11-08,08:46:27.000,313,11041810,12805,0,1731055586,13026.676560929998,65.25584027999867,53443.53540552001 2024-11-08,08:46:28.000,313,11041763,12725,0,1731055587,13026.683297239993,65.26288940999802,53443.53540552001 2024-11-08,08:46:29.000,313,11041763,12445,0,1731055588,13026.683297239993,65.26288940999802,53443.53540552001 2024-11-08,08:46:30.000,313,11041796,12685,0,1731055589,13026.690033549989,65.23469289000059,53443.5982896 2024-11-08,08:46:31.000,313,11041804,12805,0,1731055590,13026.683297239993,65.23469289000059,53443.55636688001 2024-11-08,08:46:32.000,313,11041786,12645,0,1731055591,13026.690033549989,65.22764376000123,53443.52143128 2024-11-08,08:46:33.000,313,11041782,12645,0,1731055592,13026.723715099994,65.1853489799978,53443.57034112 2024-11-08,08:46:34.000,313,11041842,12525,0,1731055593,13026.656351999998,65.19944724000379,53443.5982896 2024-11-08,08:46:35.000,313,11041804,12965,0,1731055594,13026.629406759988,65.16420158999972,53443.54239264 2024-11-08,08:46:36.000,313,11041792,12725,0,1731055595,13026.663088309993,65.15715246000036,53443.57034112 2024-11-08,08:46:37.000,313,11041823,12805,0,1731055596,13026.615934139998,65.15715246000036,53443.57034112 2024-11-08,08:46:38.000,313,11041741,12445,0,1731055597,13026.649615689988,65.12895594000292,53443.59130248 2024-11-08,08:46:39.000,313,11041768,12445,0,1731055598,13026.636143069998,65.10075941999821,53443.61925096 2024-11-08,08:46:40.000,313,11041777,12805,0,1731055599,13026.609197829988,65.07961203000013,53443.5982896 2024-11-08,08:46:41.000,313,11041806,12765,0,1731055600,13026.642879379993,65.07256290000078,53443.57034112 2024-11-08,08:46:42.000,313,11041817,12325,0,1731055601,13026.622670449993,65.0514155100027,53443.60527672001 2024-11-08,08:46:43.000,313,11041817,12845,0,1731055602,13026.663088309993,65.02321898999799,53443.63322520001 2024-11-08,08:46:44.000,313,11041825,12845,0,1731055603,13026.622670449993,65.0514155100027,53443.63322520001 2024-11-08,08:46:45.000,313,11041799,12605,0,1731055604,13026.568779970003,65.00912072999927,53443.61925096 2024-11-08,08:46:46.000,313,11041768,12645,0,1731055605,13026.562043659993,65.03731725000398,53443.5982896 2024-11-08,08:46:47.000,313,11041774,12805,0,1731055606,13026.595725209998,64.97387508000247,53443.63322520001 2024-11-08,08:46:48.000,313,11041804,12685,0,1731055607,13026.548571040003,64.9527276900044,53443.58431536001 2024-11-08,08:46:49.000,313,11041789,13125,0,1731055608,13026.582252589993,64.9527276900044,53443.6681608 2024-11-08,08:46:50.000,313,11041780,12725,0,1731055609,13026.508153180002,64.95977682000375,53443.64021232 2024-11-08,08:46:51.000,313,11041826,12645,0,1731055610,13026.521625799993,64.94567855999776,53443.63322520001 2024-11-08,08:46:52.000,313,11041829,12605,0,1731055611,13026.494680559998,64.89633465000225,53443.63322520001 2024-11-08,08:46:53.000,313,11041767,12565,0,1731055612,13026.521625799993,64.89633465000225,53443.64021232 2024-11-08,08:46:54.000,313,11041770,12605,0,1731055613,13026.481207939993,64.87518726000417,53443.63322520001 2024-11-08,08:46:55.000,313,11041785,12725,0,1731055614,13026.474471629997,64.86813813000481,53443.661173680004 2024-11-08,08:46:56.000,313,11041820,12765,0,1731055615,13026.467735320002,64.8399416100001,53443.64719944 2024-11-08,08:46:57.000,313,11041778,12725,0,1731055616,13026.494680559998,64.83289248000074,53443.661173680004 2024-11-08,08:46:58.000,313,11041799,12565,0,1731055617,13026.420581149992,64.81879422000202,53443.67514792001 2024-11-08,08:46:59.000,313,11041800,12485,0,1731055618,13026.460999009993,64.81879422000202,53443.626238079996 2024-11-08,08:47:00.000,313,11041788,12605,0,1731055619,13026.427317460002,64.76945030999923,53443.71707064 2024-11-08,08:47:01.000,313,11041825,12805,0,1731055620,13026.400372219992,64.79059770000458,53443.72405776001 2024-11-08,08:47:02.000,313,11041772,12765,0,1731055621,13026.373426979997,64.8046959600033,53443.63322520001 2024-11-08,08:47:03.000,313,11041807,12525,0,1731055622,13026.373426979997,64.76945030999923,53443.64021232 2024-11-08,08:47:04.000,313,11041820,12485,0,1731055623,13026.393635909997,64.74125379000179,53443.70309640001 2024-11-08,08:47:05.000,313,11041818,12685,0,1731055624,13026.346481740002,64.75535205000051,53443.682135040006 2024-11-08,08:47:06.000,313,11041815,12685,0,1731055625,13026.339745429992,64.75535205000051,53443.68912216 2024-11-08,08:47:07.000,313,11041786,12645,0,1731055626,13026.319536499992,64.74830292000115,53443.661173680004 2024-11-08,08:47:08.000,313,11041793,12805,0,1731055627,13026.279118639992,64.69895900999836,53443.65418656001 2024-11-08,08:47:09.000,313,11041800,12565,0,1731055628,13026.285854950002,64.691909879999,53443.71707064 2024-11-08,08:47:10.000,313,11041790,12605,0,1731055629,13026.285854950002,64.70600813999772,53443.67514792001 2024-11-08,08:47:11.000,313,11041806,12965,0,1731055630,13026.312800189997,64.70600813999772,53443.67514792001 2024-11-08,08:47:12.000,313,11041806,12765,0,1731055631,13026.252173399997,64.67781162000028,53443.738032 2024-11-08,08:47:13.000,313,11041823,12765,0,1731055632,13026.218491849992,64.68486074999964,53443.64719944 2024-11-08,08:47:14.000,313,11041878,12605,0,1731055633,13026.231964469996,64.691909879999,53443.682135040006 2024-11-08,08:47:15.000,313,11041812,12725,0,1731055634,13026.198282919991,64.68486074999964,53443.63322520001 2024-11-08,08:47:16.000,313,11041763,12605,0,1731055635,13026.198282919991,64.6566642300022,53443.68912216 2024-11-08,08:47:17.000,313,11041833,12325,0,1731055636,13026.211755539996,64.691909879999,53443.64021232 2024-11-08,08:47:18.000,313,11041816,12645,0,1731055637,13026.218491849992,64.67076249000093,53443.738032 2024-11-08,08:47:19.000,313,11041793,12605,0,1731055638,13026.157865059991,64.64961510000285,53443.682135040006 2024-11-08,08:47:20.000,313,11041793,12645,0,1731055639,13026.178073989991,64.63551684000413,53443.65418656001 2024-11-08,08:47:21.000,313,11041867,12925,0,1731055640,13026.157865059991,64.64961510000285,53443.68912216 2024-11-08,08:47:22.000,313,11041840,12485,0,1731055641,13026.110710889996,64.62846771000477,53443.661173680004 2024-11-08,08:47:23.000,313,11041777,12685,0,1731055642,13026.097238269991,64.64256597000349,53443.64021232 2024-11-08,08:47:24.000,313,11041848,12525,0,1731055643,13026.090501959996,64.64256597000349,53443.69610928 2024-11-08,08:47:25.000,313,11041806,12645,0,1731055644,13026.05682040999,64.60027119000006,53443.626238079996 2024-11-08,08:47:26.000,313,11041765,12285,0,1731055645,13026.01640254999,64.5932220600007,53443.612263840005 2024-11-08,08:47:27.000,313,11041851,12605,0,1731055646,13026.009666239996,64.57207467000262,53443.63322520001 2024-11-08,08:47:28.000,313,11041832,12725,0,1731055647,13026.00292993,64.56502554000326,53443.63322520001 2024-11-08,08:47:29.000,313,11041853,12805,0,1731055648,13025.989457309995,64.53682901999855,53443.661173680004 2024-11-08,08:47:30.000,313,11041818,12765,0,1731055649,13025.94230314,64.53682901999855,53443.63322520001 2024-11-08,08:47:31.000,313,11041799,12565,0,1731055650,13025.90188528,64.5579764100039,53443.60527672001 2024-11-08,08:47:32.000,313,11041785,12405,0,1731055651,13025.86146742,64.52273075999983,53443.55636688001 2024-11-08,08:47:33.000,313,11041794,12685,0,1731055652,13025.86146742,64.51568163000047,53443.59130248 2024-11-08,08:47:34.000,313,11041784,12685,0,1731055653,13025.84125849,64.4945342400024,53443.5982896 2024-11-08,08:47:35.000,313,11041826,12725,0,1731055654,13025.80084063,64.47338685000432,53443.563354000005 2024-11-08,08:47:36.000,313,11041791,12525,0,1731055655,13025.79410431999,64.48748511000304,53443.54239264 2024-11-08,08:47:37.000,313,11041780,12845,0,1731055656,13025.767159079995,64.43814120000025,53443.53540552001 2024-11-08,08:47:38.000,313,11041788,12725,0,1731055657,13025.77389538999,64.46633771999768,53443.52143128 2024-11-08,08:47:39.000,313,11041802,12525,0,1731055658,13025.706532289994,64.43814120000025,53443.5284184 2024-11-08,08:47:40.000,313,11041795,12805,0,1731055659,13025.686323359994,64.42404294000153,53443.493482800004 2024-11-08,08:47:41.000,313,11041811,12525,0,1731055660,13025.67958705,64.45928858999832,53443.514444160006 2024-11-08,08:47:42.000,313,11041842,12525,0,1731055661,13025.686323359994,64.43109207000089,53443.5284184 2024-11-08,08:47:43.000,313,11041801,12285,0,1731055662,13025.67958705,64.4451903299996,53443.52143128 2024-11-08,08:47:44.000,313,11041768,12805,0,1731055663,13025.598751329999,64.38879729000473,53443.47950856 2024-11-08,08:47:45.000,313,11041749,12525,0,1731055664,13025.578542399999,64.38879729000473,53443.444572960005 2024-11-08,08:47:46.000,313,11041837,12605,0,1731055665,13025.571806089989,64.41699381000217,53443.43758584001 2024-11-08,08:47:47.000,313,11041783,12485,0,1731055666,13025.544860849994,64.3817481599981,53443.4236116 2024-11-08,08:47:48.000,313,11041787,12605,0,1731055667,13025.504442989994,64.33945338000194,53443.43059872 2024-11-08,08:47:49.000,313,11041755,12725,0,1731055668,13025.524651919994,64.37469902999874,53443.41662448001 2024-11-08,08:47:50.000,313,11041750,12645,0,1731055669,13025.524651919994,64.31830599000386,53443.40963736 2024-11-08,08:47:51.000,313,11041818,12605,0,1731055670,13025.470761439989,64.33945338000194,53443.40963736 2024-11-08,08:47:52.000,313,11041771,12485,0,1731055671,13025.437079889998,64.29715859999851,53443.38867600001 2024-11-08,08:47:53.000,313,11041796,12765,0,1731055672,13025.443816199993,64.29010946999915,53443.290856319996 2024-11-08,08:47:54.000,313,11041817,12765,0,1731055673,13025.410134649988,64.29715859999851,53443.36072752 2024-11-08,08:47:55.000,313,11041832,12645,0,1731055674,13025.389925719988,64.28306033999979,53443.31880480001 2024-11-08,08:47:56.000,313,11041787,12605,0,1731055675,13025.342771549993,64.27601121000043,53443.290856319996 2024-11-08,08:47:57.000,313,11041827,12605,0,1731055676,13025.302353689993,64.26896208000107,53443.26989496001 2024-11-08,08:47:58.000,313,11041830,12565,0,1731055677,13025.275408449997,64.27601121000043,53443.26989496001 2024-11-08,08:47:59.000,313,11041812,12645,0,1731055678,13025.261935829993,64.20551990999957,53443.276882080005 2024-11-08,08:48:00.000,313,11041796,12365,0,1731055679,13025.261935829993,64.20551990999957,53443.24893360001 2024-11-08,08:48:01.000,313,11041792,12965,0,1731055680,13025.234990589997,64.19142165000085,53443.26290784 2024-11-08,08:48:02.000,313,11041794,12765,0,1731055681,13025.228254280002,64.1491268700047,53443.30483056 2024-11-08,08:48:03.000,313,11041782,12605,0,1731055682,13025.160891179992,64.17027426000277,53443.213998 2024-11-08,08:48:04.000,313,11041794,12685,0,1731055683,13025.160891179992,64.11388122000062,53443.19303664 2024-11-08,08:48:05.000,313,11041828,12885,0,1731055684,13025.107000700002,64.0997829600019,53443.17207528001 2024-11-08,08:48:06.000,313,11041777,12725,0,1731055685,13025.100264389992,64.08568470000318,53443.10220408001 2024-11-08,08:48:07.000,313,11041818,12525,0,1731055686,13025.066582840002,64.05043904999911,53443.09521696 2024-11-08,08:48:08.000,313,11041765,12445,0,1731055687,13025.039637599992,64.07158644000447,53443.06726848 2024-11-08,08:48:09.000,313,11041817,12645,0,1731055688,13024.992483429996,64.02224253000168,53443.05329424001 2024-11-08,08:48:10.000,313,11041807,12485,0,1731055689,13024.985747120001,63.99404601000424,53443.03233288001 2024-11-08,08:48:11.000,313,11041815,12605,0,1731055690,13024.918384019991,63.99404601000424,53443.04630712 2024-11-08,08:48:12.000,313,11041765,12525,0,1731055691,13024.86449354,63.93765297000209,53442.98342304001 2024-11-08,08:48:13.000,313,11041819,12525,0,1731055692,13024.88470247,63.93765297000209,53442.990410160004 2024-11-08,08:48:14.000,313,11041785,12645,0,1731055693,13024.871229849996,63.90240731999802,53442.97643592 2024-11-08,08:48:15.000,313,11041786,12605,0,1731055694,13024.790394129996,63.853063410002505,53442.92752608 2024-11-08,08:48:16.000,313,11041795,12645,0,1731055695,13024.74323996,63.853063410002505,53442.93451320001 2024-11-08,08:48:17.000,313,11041785,12525,0,1731055696,13024.72303103,63.83191602000443,53442.95547456001 2024-11-08,08:48:18.000,313,11041816,12725,0,1731055697,13024.689349479995,63.789621240001,53442.93451320001 2024-11-08,08:48:19.000,313,11041779,12765,0,1731055698,13024.63545899999,63.7543755900042,53442.88560336001 2024-11-08,08:48:20.000,313,11041742,13125,0,1731055699,13024.60177745,63.73322819999885,53442.85066776 2024-11-08,08:48:21.000,313,11041781,12725,0,1731055700,13024.58156852,63.71208081000077,53442.843680640006 2024-11-08,08:48:22.000,313,11041807,12565,0,1731055701,13024.547886969995,63.66273689999798,53442.822719280004 2024-11-08,08:48:23.000,313,11041760,12645,0,1731055702,13024.487260179994,63.64863863999926,53442.80175792 2024-11-08,08:48:24.000,313,11041800,12645,0,1731055703,13024.460314939999,63.627491250001185,53442.773809440005 2024-11-08,08:48:25.000,313,11041764,12525,0,1731055704,13024.386215529994,63.61339299000247,53442.724899600005 2024-11-08,08:48:26.000,313,11041716,12525,0,1731055705,13024.366006599994,63.585196469997754,53442.71791248001 2024-11-08,08:48:27.000,313,11041838,12485,0,1731055706,13024.332325049989,63.52880343000288,53442.71092536 2024-11-08,08:48:28.000,313,11041825,12765,0,1731055707,13024.271698259989,63.52175430000352,53442.675989760006 2024-11-08,08:48:29.000,313,11041771,12685,0,1731055708,13024.238016709998,63.48650864999945,53442.62707992001 2024-11-08,08:48:30.000,313,11041762,12725,0,1731055709,13024.177389919998,63.48650864999945,53442.57118296 2024-11-08,08:48:31.000,313,11041786,12325,0,1731055710,13024.157180989998,63.458312130002014,53442.606118560005 2024-11-08,08:48:32.000,313,11041776,12445,0,1731055711,13024.103290509993,63.41601734999858,53442.64105416 2024-11-08,08:48:33.000,313,11041791,12765,0,1731055712,13024.096554199998,63.41601734999858,53442.52926024001 2024-11-08,08:48:34.000,313,11041796,12445,0,1731055713,13024.056136339997,63.408968219999224,53442.55022160001 2024-11-08,08:48:35.000,313,11041808,12765,0,1731055714,13023.995509549997,63.36667344000307,53442.50131176001 2024-11-08,08:48:36.000,313,11041764,12805,0,1731055715,13023.975300619997,63.331427789999,53442.47336328 2024-11-08,08:48:37.000,313,11041821,12845,0,1731055716,13023.928146450002,63.2961821400022,53442.49432464 2024-11-08,08:48:38.000,313,11041778,12365,0,1731055717,13023.901201209992,63.30323127000156,53442.43144056001 2024-11-08,08:48:39.000,313,11041756,12565,0,1731055718,13023.860783349992,63.267985620004765,53442.438427680005 2024-11-08,08:48:40.000,313,11041748,12685,0,1731055719,13023.813629179996,63.23978910000005,53442.389517840005 2024-11-08,08:48:41.000,313,11041814,12605,0,1731055720,13023.773211319996,63.23978910000005,53442.39650496 2024-11-08,08:48:42.000,313,11041793,12725,0,1731055721,13023.732793459996,63.218641710001975,53442.36855648 2024-11-08,08:48:43.000,313,11041766,12765,0,1731055722,13023.746266080001,63.218641710001975,53442.389517840005 2024-11-08,08:48:44.000,313,11041754,12805,0,1731055723,13023.68563929,63.1974943200039,53442.36855648 2024-11-08,08:48:45.000,313,11041792,13005,0,1731055724,13023.64522143,63.169297799999185,53442.34759512 2024-11-08,08:48:46.000,313,11041805,12805,0,1731055725,13023.571122019996,63.176346929998545,53442.25676256 2024-11-08,08:48:47.000,313,11041782,12525,0,1731055726,13023.56438571,63.14815041000111,53442.2358012 2024-11-08,08:48:48.000,313,11041817,12725,0,1731055727,13023.49702260999,63.15519954000047,53442.270736800005 2024-11-08,08:48:49.000,313,11041798,12605,0,1731055728,13023.470077369995,63.176346929998545,53442.29868528 2024-11-08,08:48:50.000,313,11041742,12765,0,1731055729,13023.40271427,63.162248669999826,53442.24278832001 2024-11-08,08:48:51.000,313,11041761,12965,0,1731055730,13023.389241649995,63.14110128000175,53442.22881408 2024-11-08,08:48:52.000,313,11041813,12645,0,1731055731,13023.36229641,63.13405215000239,53442.19387848001 2024-11-08,08:48:53.000,313,11041786,12525,0,1731055732,13023.308405929994,63.13405215000239,53442.22881408 2024-11-08,08:48:54.000,313,11041786,12605,0,1731055733,13023.247779139994,63.13405215000239,53442.13798152 2024-11-08,08:48:55.000,313,11041796,12765,0,1731055734,13023.227570209994,63.11995389000367,53442.16593000001 2024-11-08,08:48:56.000,313,11041782,12885,0,1731055735,13023.200624969999,63.10585562999768,53442.09605880001 2024-11-08,08:48:57.000,313,11041742,12525,0,1731055736,13023.139998179999,63.10585562999768,53442.14496864001 2024-11-08,08:48:58.000,313,11041816,12565,0,1731055737,13023.106316629994,63.11290476000431,53442.054136080005 2024-11-08,08:48:59.000,313,11041767,12765,0,1731055738,13023.072635079989,63.11995389000367,53442.07509744001 2024-11-08,08:49:00.000,313,11041783,12685,0,1731055739,13023.032217219989,63.09880649999832,53442.08907168 2024-11-08,08:49:01.000,313,11041828,12445,0,1731055740,13023.052426149989,63.07060998000088,53442.04016184 2024-11-08,08:49:02.000,313,11041799,12925,0,1731055741,13022.958117809998,63.05651172000216,53442.005226240006 2024-11-08,08:49:03.000,313,11041787,12645,0,1731055742,13022.951381499988,63.07060998000088,53442.01221336 2024-11-08,08:49:04.000,313,11041779,12845,0,1731055743,13022.890754710003,63.05651172000216,53441.991252 2024-11-08,08:49:05.000,313,11041740,12605,0,1731055744,13022.904227329993,63.049462590002804,53441.991252 2024-11-08,08:49:06.000,313,11041754,12685,0,1731055745,13022.870545780002,63.05651172000216,53441.991252 2024-11-08,08:49:07.000,313,11041771,12925,0,1731055746,13022.850336850002,63.07060998000088,53441.96330352 2024-11-08,08:49:08.000,313,11041785,12725,0,1731055747,13022.789710060002,63.042413460003445,53441.9213808 2024-11-08,08:49:09.000,313,11041772,12845,0,1731055748,13022.769501130002,63.07060998000088,53441.87945808001 2024-11-08,08:49:10.000,313,11041812,12485,0,1731055749,13022.729083270002,63.05651172000216,53441.8515096 2024-11-08,08:49:11.000,313,11041791,12605,0,1731055750,13022.715610649997,63.07060998000088,53441.80958688001 2024-11-08,08:49:12.000,313,11041755,12645,0,1731055751,13022.648247550002,63.0847082399996,53441.8515096 2024-11-08,08:49:13.000,313,11041746,12725,0,1731055752,13022.648247550002,63.07060998000088,53441.816574000004 2024-11-08,08:49:14.000,313,11041768,12885,0,1731055753,13022.681929099992,63.049462590002804,53441.77465128 2024-11-08,08:49:15.000,313,11041787,12685,0,1731055754,13022.634774929997,63.05651172000216,53441.75368992 2024-11-08,08:49:16.000,313,11041774,12885,0,1731055755,13022.601093379992,63.035364330004086,53441.73971568001 2024-11-08,08:49:17.000,313,11041768,12525,0,1731055756,13022.587620760001,63.02126606999809,53441.69080584001 2024-11-08,08:49:18.000,313,11041724,12525,0,1731055757,13022.580884449992,63.000118680000014,53441.76067704001 2024-11-08,08:49:19.000,313,11041794,12725,0,1731055758,13022.540466589991,63.049462590002804,53441.77465128 2024-11-08,08:49:20.000,313,11041807,12765,0,1731055759,13022.533730279996,63.02126606999809,53441.71176720001 2024-11-08,08:49:21.000,313,11041763,12565,0,1731055760,13022.506785040001,63.00716780999937,53441.648883120004 2024-11-08,08:49:22.000,313,11041826,12685,0,1731055761,13022.459630869991,63.00716780999937,53441.65587024 2024-11-08,08:49:23.000,313,11041785,12605,0,1731055762,13022.44615825,63.00716780999937,53441.68381872 2024-11-08,08:49:24.000,313,11041737,12805,0,1731055763,13022.36532253,63.000118680000014,53441.57901192 2024-11-08,08:49:25.000,313,11041811,12725,0,1731055764,13022.392267769996,63.00716780999937,53441.59298616001 2024-11-08,08:49:26.000,313,11041815,12605,0,1731055765,13022.30469574,63.01421693999873,53441.57901192 2024-11-08,08:49:27.000,313,11041804,12765,0,1731055766,13022.291223119995,63.00716780999937,53441.61394752001 2024-11-08,08:49:28.000,313,11041775,12885,0,1731055767,13022.271014189995,63.00716780999937,53441.51612784 2024-11-08,08:49:29.000,313,11041765,12965,0,1731055768,13022.250805259995,63.02126606999809,53441.55805056 2024-11-08,08:49:30.000,313,11041770,12485,0,1731055769,13022.210387399995,63.01421693999873,53441.481192240004 2024-11-08,08:49:31.000,313,11041783,12725,0,1731055770,13022.16323323,63.000118680000014,53441.49516648001 2024-11-08,08:49:32.000,313,11041745,12285,0,1731055771,13022.1430243,62.986020420001296,53441.46023088 2024-11-08,08:49:33.000,313,11041815,12965,0,1731055772,13022.129551679995,62.993069550000655,53441.41830816 2024-11-08,08:49:34.000,313,11041815,12885,0,1731055773,13022.09587012999,62.95782390000386,53441.34144984 2024-11-08,08:49:35.000,313,11041850,12925,0,1731055774,13022.07566119999,62.943725639997865,53441.35542408001 2024-11-08,08:49:36.000,313,11041801,12965,0,1731055775,13022.04197965,62.95782390000386,53441.34144984 2024-11-08,08:49:37.000,313,11041823,12605,0,1731055776,13022.008298099994,62.95782390000386,53441.313501360004 2024-11-08,08:49:38.000,313,11041799,12805,0,1731055777,13021.887044519994,62.91552912000043,53441.28555288001 2024-11-08,08:49:39.000,313,11041769,12805,0,1731055778,13021.833154039989,62.92962737999915,53441.29254 2024-11-08,08:49:40.000,313,11041811,12525,0,1731055779,13021.812945109989,62.92962737999915,53441.27856576001 2024-11-08,08:49:41.000,313,11041801,12845,0,1731055780,13021.738845699998,62.936676509998506,53441.20869456001 2024-11-08,08:49:42.000,313,11041841,12605,0,1731055781,13021.732109389988,62.96487303000322,53441.166771840006 2024-11-08,08:49:43.000,313,11041781,12805,0,1731055782,13021.664746289993,62.88733260000299,53441.2226688 2024-11-08,08:49:44.000,313,11041770,12645,0,1731055783,13021.610855810002,62.89438173000235,53441.1527976 2024-11-08,08:49:45.000,313,11041774,12605,0,1731055784,13021.570437950002,62.84503781999956,53441.12484912 2024-11-08,08:49:46.000,313,11041810,12725,0,1731055785,13021.536756399997,62.85208694999892,53441.11087488001 2024-11-08,08:49:47.000,313,11041801,12605,0,1731055786,13021.509811160002,62.85208694999892,53441.05497792 2024-11-08,08:49:48.000,313,11041757,12725,0,1731055787,13021.496338539997,62.85208694999892,53440.978119600004 2024-11-08,08:49:49.000,313,11041786,12685,0,1731055788,13021.462656989992,62.873234340004274,53440.98510672 2024-11-08,08:49:50.000,313,11041778,12525,0,1731055789,13021.422239129992,62.84503781999956,53440.95017112001 2024-11-08,08:49:51.000,313,11041799,12285,0,1731055790,13021.361612339992,62.873234340004274,53440.929209760005 2024-11-08,08:49:52.000,313,11041763,12645,0,1731055791,13021.334667099996,62.88733260000299,53440.87331280001 2024-11-08,08:49:53.000,313,11041802,12605,0,1731055792,13021.300985549991,62.83093956000084,53440.84536432 2024-11-08,08:49:54.000,313,11041789,12645,0,1731055793,13021.253831379996,62.85913607999828,53440.86632568 2024-11-08,08:49:55.000,313,11041761,12765,0,1731055794,13021.233622449996,62.866185210004915,53440.80344160001 2024-11-08,08:49:56.000,313,11041790,12525,0,1731055795,13021.233622449996,62.8379886900002,53440.77549312001 2024-11-08,08:49:57.000,313,11041801,12765,0,1731055796,13021.19994089999,62.83093956000084,53440.78946736 2024-11-08,08:49:58.000,313,11041771,12925,0,1731055797,13021.13931410999,62.809792170002765,53440.69164768 2024-11-08,08:49:59.000,313,11041760,12685,0,1731055798,13021.112368869995,62.83093956000084,53440.71959616 2024-11-08,08:50:00.000,313,11041730,12805,0,1731055799,13021.07868731999,62.88733260000299,53440.65671208001 2024-11-08,08:50:01.000,313,11041766,12685,0,1731055800,13021.092159939995,62.85913607999828,53440.62177648 2024-11-08,08:50:02.000,313,11041778,12725,0,1731055801,13021.051742079995,62.866185210004915,53440.56587952001 2024-11-08,08:50:03.000,313,11041752,12685,0,1731055802,13021.011324219995,62.8379886900002,53440.56587952001 2024-11-08,08:50:04.000,313,11041748,12805,0,1731055803,13020.95743373999,62.85208694999892,53440.50998256 2024-11-08,08:50:05.000,313,11041776,12965,0,1731055804,13020.930488499995,62.823890430001484,53440.55190528 2024-11-08,08:50:06.000,313,11041785,12885,0,1731055805,13020.90354326,62.809792170002765,53440.475046960004 2024-11-08,08:50:07.000,313,11041784,12645,0,1731055806,13020.85638908999,62.78159564999805,53440.46107272 2024-11-08,08:50:08.000,313,11041752,12605,0,1731055807,13020.84291647,62.79569391000405,53440.39818864001 2024-11-08,08:50:09.000,313,11041799,12365,0,1731055808,13020.83618015999,62.816841300002125,53440.37024016001 2024-11-08,08:50:10.000,313,11041815,12885,0,1731055809,13020.782289679999,62.809792170002765,53440.36325304 2024-11-08,08:50:11.000,313,11041762,12605,0,1731055810,13020.762080749999,62.774546519998694,53440.32133032001 2024-11-08,08:50:12.000,313,11041747,12605,0,1731055811,13020.768817059994,62.74635000000126,53440.32133032001 2024-11-08,08:50:13.000,313,11041762,12765,0,1731055812,13020.741871819999,62.767497389999335,53440.28639472 2024-11-08,08:50:14.000,313,11041744,12725,0,1731055813,13020.681245029999,62.74635000000126,53440.23049776001 2024-11-08,08:50:15.000,313,11041737,12805,0,1731055814,13020.667772409994,62.72520261000318,53440.23049776001 2024-11-08,08:50:16.000,313,11041797,12645,0,1731055815,13020.620618239998,62.71815348000382,53440.19556216 2024-11-08,08:50:17.000,313,11041792,12885,0,1731055816,13020.559991449998,62.68995695999911,53440.160626560006 2024-11-08,08:50:18.000,313,11041818,12725,0,1731055817,13020.533046209988,62.69700608999847,53440.139665200004 2024-11-08,08:50:19.000,313,11041765,12525,0,1731055818,13020.533046209988,62.66880957000103,53440.11171672001 2024-11-08,08:50:20.000,313,11041783,12765,0,1731055819,13020.465683109993,62.66176044000167,53440.08376824001 2024-11-08,08:50:21.000,313,11041761,12765,0,1731055820,13020.479155729998,62.66176044000167,53440.090755360005 2024-11-08,08:50:22.000,313,11041809,12685,0,1731055821,13020.485892039993,62.65471131000231,53440.06280688001 2024-11-08,08:50:23.000,313,11041751,12685,0,1731055822,13020.438737869998,62.67585870000039,53439.992935680006 2024-11-08,08:50:24.000,313,11041779,12645,0,1731055823,13020.405056319993,62.66176044000167,53439.96498720001 2024-11-08,08:50:25.000,313,11041754,12645,0,1731055824,13020.371374770002,62.633563920004235,53439.96498720001 2024-11-08,08:50:26.000,313,11041798,12725,0,1731055825,13020.371374770002,62.61946565999824,53439.944025840006 2024-11-08,08:50:27.000,313,11041780,12525,0,1731055826,13020.330956910002,62.626514790004876,53439.944025840006 2024-11-08,08:50:28.000,313,11041778,12525,0,1731055827,13020.324220599992,62.626514790004876,53439.89511600001 2024-11-08,08:50:29.000,313,11041777,12485,0,1731055828,13020.263593809992,62.640613050003594,53439.874154640005 2024-11-08,08:50:30.000,313,11041819,12605,0,1731055829,13020.277066429997,62.640613050003594,53439.83223192 2024-11-08,08:50:31.000,313,11041765,12845,0,1731055830,13020.236648569997,62.626514790004876,53439.825244800006 2024-11-08,08:50:32.000,313,11041784,12525,0,1731055831,13020.216439639997,62.59831827000016,53439.776334960006 2024-11-08,08:50:33.000,313,11041779,12605,0,1731055832,13020.229912260002,62.57012175000273,53439.78332208 2024-11-08,08:50:34.000,313,11041784,12645,0,1731055833,13020.176021779997,62.61946565999824,53439.7903092 2024-11-08,08:50:35.000,313,11041779,12685,0,1731055834,13020.162549159992,62.61946565999824,53439.755373600005 2024-11-08,08:50:36.000,313,11041797,12805,0,1731055835,13020.149076540001,62.59831827000016,53439.71345088 2024-11-08,08:50:37.000,313,11041807,12245,0,1731055836,13020.196230709997,62.633563920004235,53439.72742512001 2024-11-08,08:50:38.000,313,11041778,12525,0,1731055837,13020.122131299991,62.61946565999824,53439.69248952 2024-11-08,08:50:39.000,313,11041771,12525,0,1731055838,13020.061504509991,62.61241652999888,53439.6855024 2024-11-08,08:50:40.000,313,11041809,12605,0,1731055839,13020.034559269996,62.626514790004876,53439.62960544001 2024-11-08,08:50:41.000,313,11041835,12285,0,1731055840,13020.054768199996,62.59831827000016,53439.608644080006 2024-11-08,08:50:42.000,313,11041806,12525,0,1731055841,13020.021086649991,62.584220010001445,53439.58069560001 2024-11-08,08:50:43.000,313,11041784,12605,0,1731055842,13020.02782296,62.56307262000337,53439.55973424001 2024-11-08,08:50:44.000,313,11041790,12605,0,1731055843,13019.973932479996,62.591269140000804,53439.62261832 2024-11-08,08:50:45.000,313,11041794,12445,0,1731055844,13019.92677831,62.59831827000016,53439.58069560001 2024-11-08,08:50:46.000,313,11041790,12485,0,1731055845,13019.94025092999,62.60536739999952,53439.58069560001 2024-11-08,08:50:47.000,313,11041773,12605,0,1731055846,13019.90656938,62.61241652999888,53439.53178576001 2024-11-08,08:50:48.000,313,11041743,12645,0,1731055847,13019.92004199999,62.59831827000016,53439.48287592001 2024-11-08,08:50:49.000,313,11041770,12725,0,1731055848,13019.90656938,62.61241652999888,53439.52479864 2024-11-08,08:50:50.000,313,11041819,12685,0,1731055849,13019.85941520999,62.64766218000295,53439.51082440001 2024-11-08,08:50:51.000,313,11041795,12565,0,1731055850,13019.84594259,62.61946565999824,53439.51082440001 2024-11-08,08:50:52.000,313,11041791,12285,0,1731055851,13019.79878841999,62.65471131000231,53439.489863040006 2024-11-08,08:50:53.000,313,11041816,12485,0,1731055852,13019.812261039995,62.64766218000295,53439.440953200006 2024-11-08,08:50:54.000,313,11041772,12605,0,1731055853,13019.82573366,62.64766218000295,53439.46191456001 2024-11-08,08:50:55.000,313,11041797,12765,0,1731055854,13019.77857948999,62.65471131000231,53439.46191456001 2024-11-08,08:50:56.000,313,11041785,12565,0,1731055855,13019.75837055999,62.66880957000103,53439.4060176 2024-11-08,08:50:57.000,313,11041831,12685,0,1731055856,13019.751634249995,62.68290782999975,53439.4060176 2024-11-08,08:50:58.000,313,11041780,12645,0,1731055857,13019.731425319995,62.70405521999783,53439.39903048 2024-11-08,08:50:59.000,313,11041789,12605,0,1731055858,13019.69774376999,62.69700608999847,53439.440953200006 2024-11-08,08:51:00.000,313,11041785,12925,0,1731055859,13019.68427115,62.67585870000039,53439.38505624 2024-11-08,08:51:01.000,313,11041781,12685,0,1731055860,13019.64385329,62.68995695999911,53439.37806912 2024-11-08,08:51:02.000,313,11041820,12845,0,1731055861,13019.650589599994,62.69700608999847,53439.32915928 2024-11-08,08:51:03.000,313,11041781,12685,0,1731055862,13019.583226499999,62.68995695999911,53439.273262320006 2024-11-08,08:51:04.000,313,11041786,12445,0,1731055863,13019.563017569999,62.69700608999847,53439.26627520001 2024-11-08,08:51:05.000,313,11041760,12485,0,1731055864,13019.55628125999,62.72520261000318,53439.29422368001 2024-11-08,08:51:06.000,313,11041754,12605,0,1731055865,13019.549544949994,62.7393008700019,53439.28723656 2024-11-08,08:51:07.000,313,11041800,12525,0,1731055866,13019.53607232999,62.767497389999335,53439.273262320006 2024-11-08,08:51:08.000,313,11041794,12645,0,1731055867,13019.55628125999,62.78159564999805,53439.25928808 2024-11-08,08:51:09.000,313,11041808,12605,0,1731055868,13019.55628125999,62.760448259999976,53439.22435248001 2024-11-08,08:51:10.000,313,11041785,12965,0,1731055869,13019.515863399989,62.823890430001484,53439.21037824 2024-11-08,08:51:11.000,313,11041784,12525,0,1731055870,13019.522599709999,62.84503781999956,53439.203391120005 2024-11-08,08:51:12.000,313,11041775,12525,0,1731055871,13019.461972919999,62.866185210004915,53439.21736536 2024-11-08,08:51:13.000,313,11041786,12565,0,1731055872,13019.488918159994,62.873234340004274,53439.19640400001 2024-11-08,08:51:14.000,313,11041759,12645,0,1731055873,13019.461972919999,62.91552912000043,53439.18941688 2024-11-08,08:51:15.000,313,11041823,12605,0,1731055874,13019.482181849999,62.91552912000043,53439.133519920004 2024-11-08,08:51:16.000,313,11041815,12645,0,1731055875,13019.435027679989,62.91552912000043,53439.14749416001 2024-11-08,08:51:17.000,313,11041784,12765,0,1731055876,13019.455236609989,62.96487303000322,53439.105571440006 2024-11-08,08:51:18.000,313,11041758,12965,0,1731055877,13019.448500299994,62.993069550000655,53439.11255856 2024-11-08,08:51:19.000,313,11041776,12765,0,1731055878,13019.421555059998,63.00716780999937,53439.11954568 2024-11-08,08:51:20.000,313,11041780,12805,0,1731055879,13019.414818749989,63.02831520000473,53439.09858432001 2024-11-08,08:51:21.000,313,11041789,12365,0,1731055880,13019.441763989998,63.07060998000088,53439.09858432001 2024-11-08,08:51:22.000,313,11041783,12645,0,1731055881,13019.401346129998,63.07060998000088,53439.084610080004 2024-11-08,08:51:23.000,313,11041809,12725,0,1731055882,13019.435027679989,63.0847082399996,53439.11954568 2024-11-08,08:51:24.000,313,11041822,12645,0,1731055883,13019.435027679989,63.10585562999768,53439.09858432001 2024-11-08,08:51:25.000,313,11041784,12485,0,1731055884,13019.435027679989,63.13405215000239,53439.06364872 2024-11-08,08:51:26.000,313,11041767,12685,0,1731055885,13019.408082439993,63.169297799999185,53439.02871312001 2024-11-08,08:51:27.000,313,11041759,12485,0,1731055886,13019.414818749989,63.169297799999185,53439.07762296001 2024-11-08,08:51:28.000,313,11041762,12605,0,1731055887,13019.401346129998,63.225690840001334,53439.021726 2024-11-08,08:51:29.000,313,11041849,12965,0,1731055888,13019.421555059998,63.23978910000005,53439.04967448 2024-11-08,08:51:30.000,313,11041819,12605,0,1731055889,13019.428291369994,63.232739970000694,53439.06364872 2024-11-08,08:51:31.000,313,11041769,12725,0,1731055890,13019.435027679989,63.24683822999941,53439.01473888 2024-11-08,08:51:32.000,313,11041790,12645,0,1731055891,13019.461972919999,63.23978910000005,53439.00775176001 2024-11-08,08:51:33.000,313,11041773,12565,0,1731055892,13019.468709229994,63.25388735999877,53439.07063584 2024-11-08,08:51:34.000,313,11041845,12565,0,1731055893,13019.448500299994,63.26093648999813,53439.00775176001 2024-11-08,08:51:35.000,313,11041776,12805,0,1731055894,13019.468709229994,63.24683822999941,53439.00076464 2024-11-08,08:51:36.000,313,11041801,12685,0,1731055895,13019.468709229994,63.31028040000092,53438.986790400006 2024-11-08,08:51:37.000,313,11041804,12405,0,1731055896,13019.482181849999,63.32437865999964,53438.97281616 2024-11-08,08:51:38.000,313,11041798,12725,0,1731055897,13019.441763989998,63.31732953000028,53438.97281616 2024-11-08,08:51:39.000,313,11041756,12565,0,1731055898,13019.468709229994,63.31028040000092,53438.916919200004 2024-11-08,08:51:40.000,313,11041761,12605,0,1731055899,13019.421555059998,63.331427789999,53438.916919200004 2024-11-08,08:51:41.000,313,11041774,12245,0,1731055900,13019.455236609989,63.38782083000115,53438.94486768 2024-11-08,08:51:42.000,313,11041781,12885,0,1731055901,13019.461972919999,63.38782083000115,53438.93089344001 2024-11-08,08:51:43.000,313,11041804,12765,0,1731055902,13019.435027679989,63.401919089999865,53438.97281616 2024-11-08,08:51:44.000,313,11041828,12485,0,1731055903,13019.488918159994,63.38782083000115,53438.937880560006 2024-11-08,08:51:45.000,313,11041795,12565,0,1731055904,13019.502390779999,63.345526049997716,53438.97980328001 2024-11-08,08:51:46.000,313,11041766,12725,0,1731055905,13019.502390779999,63.38782083000115,53438.92390632 2024-11-08,08:51:47.000,313,11041785,12765,0,1731055906,13019.502390779999,63.408968219999224,53438.97980328001 2024-11-08,08:51:48.000,313,11041787,12805,0,1731055907,13019.475445539989,63.43716474000394,53438.90993208001 2024-11-08,08:51:49.000,313,11041822,12685,0,1731055908,13019.495654469989,63.444213870003296,53438.93089344001 2024-11-08,08:51:50.000,313,11041826,12685,0,1731055909,13019.488918159994,63.43011561000458,53438.88897072001 2024-11-08,08:51:51.000,313,11041822,12445,0,1731055910,13019.461972919999,63.444213870003296,53438.916919200004 2024-11-08,08:51:52.000,313,11041799,12605,0,1731055911,13019.488918159994,63.47945952000009,53438.89595784 2024-11-08,08:51:53.000,313,11041795,12285,0,1731055912,13019.509127089994,63.507656040004804,53438.986790400006 2024-11-08,08:51:54.000,313,11041821,12525,0,1731055913,13019.461972919999,63.47241039000073,53438.90294496 2024-11-08,08:51:55.000,313,11041831,12605,0,1731055914,13019.468709229994,63.47945952000009,53438.90993208001 2024-11-08,08:51:56.000,313,11041810,12685,0,1731055915,13019.441763989998,63.48650864999945,53438.87499648 2024-11-08,08:51:57.000,313,11041829,12685,0,1731055916,13019.495654469989,63.47241039000073,53438.87499648 2024-11-08,08:51:58.000,313,11041794,12685,0,1731055917,13019.482181849999,63.51470517000416,53438.868009360005 2024-11-08,08:51:59.000,313,11041784,12525,0,1731055918,13019.529336019994,63.52880343000288,53438.89595784 2024-11-08,08:52:00.000,313,11041802,12445,0,1731055919,13019.509127089994,63.52175430000352,53438.89595784 2024-11-08,08:52:01.000,313,11041813,12525,0,1731055920,13019.55628125999,63.55699995000032,53438.847048 2024-11-08,08:52:02.000,313,11041815,12525,0,1731055921,13019.549544949994,63.5429016900016,53438.82608664 2024-11-08,08:52:03.000,313,11041783,12525,0,1731055922,13019.55628125999,63.585196469997754,53438.847048 2024-11-08,08:52:04.000,313,11041812,12565,0,1731055923,13019.515863399989,63.5429016900016,53438.83307376 2024-11-08,08:52:05.000,313,11041805,12885,0,1731055924,13019.55628125999,63.585196469997754,53438.73525408 2024-11-08,08:52:06.000,313,11041796,12605,0,1731055925,13019.569753879994,63.578147339998395,53438.83307376 2024-11-08,08:52:07.000,313,11041809,12485,0,1731055926,13019.61690804999,63.585196469997754,53438.7771768 2024-11-08,08:52:08.000,313,11041776,12685,0,1731055927,13019.589962809994,63.578147339998395,53438.82608664 2024-11-08,08:52:09.000,313,11041776,12645,0,1731055928,13019.603435429999,63.61339299000247,53438.86102224001 2024-11-08,08:52:10.000,313,11041814,12805,0,1731055929,13019.630380669994,63.59224560000439,53438.85403512 2024-11-08,08:52:11.000,313,11041834,12805,0,1731055930,13019.63711697999,63.620442120001826,53438.85403512 2024-11-08,08:52:12.000,313,11041829,12725,0,1731055931,13019.66406222,63.676835160003975,53438.83307376 2024-11-08,08:52:13.000,313,11041795,12645,0,1731055932,13019.66406222,63.69798255000205,53438.86102224001 2024-11-08,08:52:14.000,313,11041790,12725,0,1731055933,13019.64385329,63.69798255000205,53438.85403512 2024-11-08,08:52:15.000,313,11041832,12765,0,1731055934,13019.691007459995,63.676835160003975,53438.868009360005 2024-11-08,08:52:16.000,313,11041836,12565,0,1731055935,13019.68427115,63.70503168000141,53438.83307376 2024-11-08,08:52:17.000,313,11041793,12605,0,1731055936,13019.670798529994,63.7543755900042,53438.85403512 2024-11-08,08:52:18.000,313,11041789,12645,0,1731055937,13019.66406222,63.73322819999885,53438.819099520006 2024-11-08,08:52:19.000,313,11041807,12605,0,1731055938,13019.71795269999,63.74732646000484,53438.83307376 2024-11-08,08:52:20.000,313,11041817,12485,0,1731055939,13019.71795269999,63.77552298000228,53438.770189680006 2024-11-08,08:52:21.000,313,11041798,12605,0,1731055940,13019.731425319995,63.796670370000356,53438.79115104001 2024-11-08,08:52:22.000,313,11041805,12565,0,1731055941,13019.731425319995,63.810768629999075,53438.82608664 2024-11-08,08:52:23.000,313,11041776,12725,0,1731055942,13019.812261039995,63.78257211000164,53438.79115104001 2024-11-08,08:52:24.000,313,11041834,12565,0,1731055943,13019.7853158,63.796670370000356,53438.82608664 2024-11-08,08:52:25.000,313,11041812,12805,0,1731055944,13019.792052109995,63.860112540001865,53438.81211240001 2024-11-08,08:52:26.000,313,11041784,12725,0,1731055945,13019.81899734999,63.867161670001224,53438.798138160004 2024-11-08,08:52:27.000,313,11041796,12965,0,1731055946,13019.812261039995,63.82486688999779,53438.82608664 2024-11-08,08:52:28.000,313,11041797,12565,0,1731055947,13019.81899734999,63.83896515000379,53438.847048 2024-11-08,08:52:29.000,313,11041783,12685,0,1731055948,13019.81899734999,63.846014280003146,53438.819099520006 2024-11-08,08:52:30.000,313,11041792,12965,0,1731055949,13019.84594259,63.867161670001224,53438.798138160004 2024-11-08,08:52:31.000,313,11041790,12565,0,1731055950,13019.81899734999,63.88125992999994,53438.84006088001 2024-11-08,08:52:32.000,313,11041806,12285,0,1731055951,13019.86615152,63.90240731999802,53438.80512528 2024-11-08,08:52:33.000,313,11041840,12525,0,1731055952,13019.87962413999,63.909456450004654,53438.87499648 2024-11-08,08:52:34.000,313,11041782,12605,0,1731055953,13019.913305689995,63.92355471000337,53438.83307376 2024-11-08,08:52:35.000,313,11041833,12725,0,1731055954,13019.933514619996,63.916505580004014,53438.819099520006 2024-11-08,08:52:36.000,313,11041809,12485,0,1731055955,13019.84594259,63.94470210000145,53438.7771768 2024-11-08,08:52:37.000,313,11041796,12565,0,1731055956,13019.913305689995,63.94470210000145,53438.78416392 2024-11-08,08:52:38.000,313,11041772,12805,0,1731055957,13019.90656938,63.96584948999953,53438.7771768 2024-11-08,08:52:39.000,313,11041776,12685,0,1731055958,13019.94025092999,63.94470210000145,53438.71429272 2024-11-08,08:52:40.000,313,11041782,12365,0,1731055959,13019.94698724,63.95880036000017,53438.81211240001 2024-11-08,08:52:41.000,313,11041817,12605,0,1731055960,13019.933514619996,63.98699688000488,53438.770189680006 2024-11-08,08:52:42.000,313,11041854,12445,0,1731055961,13019.98066878999,64.0010951400036,53438.798138160004 2024-11-08,08:52:43.000,313,11041808,12685,0,1731055962,13019.994141409996,64.00814427000296,53438.7771768 2024-11-08,08:52:44.000,313,11041828,12645,0,1731055963,13020.00761403,63.99404601000424,53438.80512528 2024-11-08,08:52:45.000,313,11041764,12605,0,1731055964,13020.021086649991,63.99404601000424,53438.79115104001 2024-11-08,08:52:46.000,313,11041833,12765,0,1731055965,13020.04803189,64.02224253000168,53438.798138160004 2024-11-08,08:52:47.000,313,11041808,12525,0,1731055966,13020.095186059996,64.04338991999975,53438.78416392 2024-11-08,08:52:48.000,313,11041819,12605,0,1731055967,13020.068240820001,64.05043904999911,53438.798138160004 2024-11-08,08:52:49.000,313,11041791,12885,0,1731055968,13020.122131299991,64.04338991999975,53438.78416392 2024-11-08,08:52:50.000,313,11041810,12725,0,1731055969,13020.128867610001,64.06453730999783,53438.7771768 2024-11-08,08:52:51.000,313,11041821,12765,0,1731055970,13020.155812849996,64.07158644000447,53438.78416392 2024-11-08,08:52:52.000,313,11041813,12565,0,1731055971,13020.149076540001,64.08568470000318,53438.79115104001 2024-11-08,08:52:53.000,313,11041856,12805,0,1731055972,13020.182758089992,64.11388122000062,53438.83307376 2024-11-08,08:52:54.000,313,11041766,12765,0,1731055973,13020.229912260002,64.09273383000254,53438.83307376 2024-11-08,08:52:55.000,313,11041810,12685,0,1731055974,13020.223175949992,64.09273383000254,53438.83307376 2024-11-08,08:52:56.000,313,11041777,12485,0,1731055975,13020.223175949992,64.10683209000126,53438.79115104001 2024-11-08,08:52:57.000,313,11041860,12605,0,1731055976,13020.250121190002,64.14207773999806,53438.85403512 2024-11-08,08:52:58.000,313,11041850,12565,0,1731055977,13020.250121190002,64.1350286099987,53438.85403512 2024-11-08,08:52:59.000,313,11041776,12845,0,1731055978,13020.277066429997,64.15617600000405,53438.86102224001 2024-11-08,08:53:00.000,313,11041789,12645,0,1731055979,13020.277066429997,64.15617600000405,53438.868009360005 2024-11-08,08:53:01.000,313,11041834,12605,0,1731055980,13020.283802739992,64.1491268700047,53438.83307376 2024-11-08,08:53:02.000,313,11041753,12685,0,1731055981,13020.277066429997,64.18437252000149,53438.87499648 2024-11-08,08:53:03.000,313,11041746,12525,0,1731055982,13020.297275359997,64.17732339000213,53438.87499648 2024-11-08,08:53:04.000,313,11041781,12645,0,1731055983,13020.330956910002,64.18437252000149,53438.8819836 2024-11-08,08:53:05.000,313,11041763,12925,0,1731055984,13020.364638459992,64.19142165000085,53438.87499648 2024-11-08,08:53:06.000,313,11041777,12685,0,1731055985,13020.425265249993,64.15617600000405,53438.937880560006 2024-11-08,08:53:07.000,313,11041816,12725,0,1731055986,13020.452210490002,64.15617600000405,53438.94486768 2024-11-08,08:53:08.000,313,11041781,12565,0,1731055987,13020.452210490002,64.18437252000149,53438.97281616 2024-11-08,08:53:09.000,313,11041754,12605,0,1731055988,13020.452210490002,64.17027426000277,53438.9518548 2024-11-08,08:53:10.000,313,11041800,12645,0,1731055989,13020.438737869998,64.17732339000213,53438.97281616 2024-11-08,08:53:11.000,313,11041810,12525,0,1731055990,13020.499364659998,64.21256903999893,53438.986790400006 2024-11-08,08:53:12.000,313,11041778,12645,0,1731055991,13020.526309899993,64.23371643000428,53438.93089344001 2024-11-08,08:53:13.000,313,11041762,12525,0,1731055992,13020.526309899993,64.1984707800002,53438.97980328001 2024-11-08,08:53:14.000,313,11041768,12565,0,1731055993,13020.519573589998,64.1984707800002,53439.01473888 2024-11-08,08:53:15.000,313,11041820,12645,0,1731055994,13020.546518829993,64.23371643000428,53438.986790400006 2024-11-08,08:53:16.000,313,11041769,12765,0,1731055995,13020.546518829993,64.21961816999828,53439.00076464 2024-11-08,08:53:17.000,313,11041792,12565,0,1731055996,13020.613881929989,64.24076556000364,53439.02871312001 2024-11-08,08:53:18.000,313,11041792,12525,0,1731055997,13020.600409309998,64.26191295000172,53439.00076464 2024-11-08,08:53:19.000,313,11041775,12565,0,1731055998,13020.600409309998,64.23371643000428,53438.97281616 2024-11-08,08:53:20.000,313,11041816,12725,0,1731055999,13020.607145619993,64.20551990999957,53439.06364872 2024-11-08,08:53:21.000,313,11041770,12525,0,1731056000,13020.634090859989,64.23371643000428,53439.07762296001 2024-11-08,08:53:22.000,313,11041763,12605,0,1731056001,13020.654299789989,64.26191295000172,53439.04268736 2024-11-08,08:53:23.000,313,11041785,12805,0,1731056002,13020.634090859989,64.27601121000043,53439.07063584 2024-11-08,08:53:24.000,313,11041808,12725,0,1731056003,13020.687981339994,64.24076556000364,53439.12653280001 2024-11-08,08:53:25.000,313,11041769,12965,0,1731056004,13020.741871819999,64.26191295000172,53439.07762296001 2024-11-08,08:53:26.000,313,11041775,12565,0,1731056005,13020.681245029999,64.29715859999851,53439.14050704 2024-11-08,08:53:27.000,313,11041839,12685,0,1731056006,13020.694717649989,64.28306033999979,53439.07063584 2024-11-08,08:53:28.000,313,11041802,12765,0,1731056007,13020.748608129994,64.26191295000172,53439.105571440006 2024-11-08,08:53:29.000,313,11041791,12605,0,1731056008,13020.741871819999,64.28306033999979,53439.1614684 2024-11-08,08:53:30.000,313,11041760,12685,0,1731056009,13020.748608129994,64.29010946999915,53439.11954568 2024-11-08,08:53:31.000,313,11041788,12685,0,1731056010,13020.768817059994,64.3112568600045,53439.1614684 2024-11-08,08:53:32.000,313,11041779,12925,0,1731056011,13020.77555336999,64.29010946999915,53439.16845552 2024-11-08,08:53:33.000,313,11041773,12765,0,1731056012,13020.82270754,64.27601121000043,53439.17544264001 2024-11-08,08:53:34.000,313,11041800,12565,0,1731056013,13020.768817059994,64.29010946999915,53439.11954568 2024-11-08,08:53:35.000,313,11041806,12845,0,1731056014,13020.84291647,64.29715859999851,53439.16845552 2024-11-08,08:53:36.000,313,11041827,13165,0,1731056015,13020.85638908999,64.3112568600045,53439.23832672 2024-11-08,08:53:37.000,313,11041802,12605,0,1731056016,13020.87659801999,64.33240425000258,53439.21736536 2024-11-08,08:53:38.000,313,11041811,12605,0,1731056017,13020.869861709994,64.3112568600045,53439.18242976 2024-11-08,08:53:39.000,313,11041759,12565,0,1731056018,13020.93722480999,64.31830599000386,53439.21736536 2024-11-08,08:53:40.000,313,11041748,12565,0,1731056019,13020.93722480999,64.3465025100013,53439.203391120005 2024-11-08,08:53:41.000,313,11041837,12845,0,1731056020,13020.970906359995,64.37469902999874,53439.25928808 2024-11-08,08:53:42.000,313,11041782,12805,0,1731056021,13020.970906359995,64.40289555000345,53439.28723656 2024-11-08,08:53:43.000,313,11041797,12605,0,1731056022,13020.97764266999,64.42404294000153,53439.252300960005 2024-11-08,08:53:44.000,313,11041737,12565,0,1731056023,13021.011324219995,64.36764989999938,53439.273262320006 2024-11-08,08:53:45.000,313,11041828,12605,0,1731056024,13020.97764266999,64.39584642000409,53439.28024944 2024-11-08,08:53:46.000,313,11041794,12605,0,1731056025,13021.01806052999,64.38879729000473,53439.32915928 2024-11-08,08:53:47.000,313,11041824,12685,0,1731056026,13021.02479684,64.40289555000345,53439.36409488001 2024-11-08,08:53:48.000,313,11041835,12805,0,1731056027,13021.07868731999,64.40289555000345,53439.39204336001 2024-11-08,08:53:49.000,313,11041795,12605,0,1731056028,13021.08542363,64.3817481599981,53439.39204336001 2024-11-08,08:53:50.000,313,11041734,12805,0,1731056029,13021.14605042,64.42404294000153,53439.371082000005 2024-11-08,08:53:51.000,313,11041779,12725,0,1731056030,13021.172995659996,64.41699381000217,53439.37806912 2024-11-08,08:53:52.000,313,11041796,12765,0,1731056031,13021.220149829991,64.45928858999832,53439.41300472001 2024-11-08,08:53:53.000,313,11041758,12645,0,1731056032,13021.220149829991,64.46633771999768,53439.37806912 2024-11-08,08:53:54.000,313,11041780,12605,0,1731056033,13021.233622449996,64.46633771999768,53439.43396608001 2024-11-08,08:53:55.000,313,11041788,12445,0,1731056034,13021.240358759991,64.45928858999832,53439.45492744 2024-11-08,08:53:56.000,313,11041798,12685,0,1731056035,13021.307721860001,64.46633771999768,53439.45492744 2024-11-08,08:53:57.000,313,11041755,12565,0,1731056036,13021.307721860001,64.48748511000304,53439.440953200006 2024-11-08,08:53:58.000,313,11041772,12605,0,1731056037,13021.327930790001,64.45928858999832,53439.45492744 2024-11-08,08:53:59.000,313,11041743,12405,0,1731056038,13021.341403409991,64.48748511000304,53439.44794032 2024-11-08,08:54:00.000,313,11041766,12965,0,1731056039,13021.375084959996,64.46633771999768,53439.50383728 2024-11-08,08:54:01.000,313,11041820,12845,0,1731056040,13021.408766510001,64.47338685000432,53439.51781152 2024-11-08,08:54:02.000,313,11041802,12485,0,1731056041,13021.449184370002,64.46633771999768,53439.608644080006 2024-11-08,08:54:03.000,313,11041769,12565,0,1731056042,13021.415502819997,64.48748511000304,53439.55973424001 2024-11-08,08:54:04.000,313,11041736,12565,0,1731056043,13021.462656989992,64.48748511000304,53439.62261832 2024-11-08,08:54:05.000,313,11041818,12685,0,1731056044,13021.482865919992,64.45928858999832,53439.58069560001 2024-11-08,08:54:06.000,313,11041780,12605,0,1731056045,13021.536756399997,64.48748511000304,53439.57370848 2024-11-08,08:54:07.000,313,11041766,12645,0,1731056046,13021.536756399997,64.48043598000368,53439.64357968 2024-11-08,08:54:08.000,313,11041737,12645,0,1731056047,13021.624328429993,64.4945342400024,53439.62960544001 2024-11-08,08:54:09.000,313,11041800,12605,0,1731056048,13021.563701639992,64.52273075999983,53439.62261832 2024-11-08,08:54:10.000,313,11041769,12925,0,1731056049,13021.604119499993,64.55092728000454,53439.636592560004 2024-11-08,08:54:11.000,313,11041720,12605,0,1731056050,13021.644537359993,64.52977988999919,53439.657553920006 2024-11-08,08:54:12.000,313,11041785,12765,0,1731056051,13021.698427839998,64.55092728000454,53439.6855024 2024-11-08,08:54:13.000,313,11041767,12645,0,1731056052,13021.698427839998,64.53682901999855,53439.755373600005 2024-11-08,08:54:14.000,313,11041764,12805,0,1731056053,13021.678218909998,64.53682901999855,53439.73441224 2024-11-08,08:54:15.000,313,11041776,12845,0,1731056054,13021.732109389988,64.5579764100039,53439.78332208 2024-11-08,08:54:16.000,313,11041792,12565,0,1731056055,13021.738845699998,64.56502554000326,53439.72742512001 2024-11-08,08:54:17.000,313,11041745,12605,0,1731056056,13021.785999869993,64.56502554000326,53439.76934784001 2024-11-08,08:54:18.000,313,11041812,12645,0,1731056057,13021.772527249988,64.52977988999919,53439.81127056 2024-11-08,08:54:19.000,313,11041770,12805,0,1731056058,13021.812945109989,64.5579764100039,53439.81127056 2024-11-08,08:54:20.000,313,11041751,12525,0,1731056059,13021.806208799993,64.60027119000006,53439.85319328 2024-11-08,08:54:21.000,313,11041791,12725,0,1731056060,13021.887044519994,64.60027119000006,53439.88114176 2024-11-08,08:54:22.000,313,11041773,12725,0,1731056061,13021.860099279998,64.5932220600007,53439.89511600001 2024-11-08,08:54:23.000,313,11041767,12805,0,1731056062,13021.913989759989,64.60732031999942,53439.91607736001 2024-11-08,08:54:24.000,313,11041794,12525,0,1731056063,13021.961143929999,64.60732031999942,53439.944025840006 2024-11-08,08:54:25.000,313,11041781,12605,0,1731056064,13021.947671309994,64.5932220600007,53439.944025840006 2024-11-08,08:54:26.000,313,11041763,12445,0,1731056065,13021.961143929999,64.6566642300022,53439.971974320004 2024-11-08,08:54:27.000,313,11041755,12405,0,1731056066,13021.981352859999,64.60732031999942,53439.98594856001 2024-11-08,08:54:28.000,313,11041827,12605,0,1731056067,13022.048715959994,64.63551684000413,53439.97896144 2024-11-08,08:54:29.000,313,11041813,12525,0,1731056068,13022.068924889994,64.6566642300022,53439.971974320004 2024-11-08,08:54:30.000,313,11041774,12885,0,1731056069,13022.06218858,64.62141857999814,53440.07678112 2024-11-08,08:54:31.000,313,11041779,12845,0,1731056070,13022.06218858,64.63551684000413,53440.10472960001 2024-11-08,08:54:32.000,313,11041817,12685,0,1731056071,13022.109342749995,64.62846771000477,53440.07678112 2024-11-08,08:54:33.000,313,11041740,12725,0,1731056072,13022.13628798999,64.63551684000413,53440.090755360005 2024-11-08,08:54:34.000,313,11041768,12925,0,1731056073,13022.15649691999,64.64256597000349,53440.11870384 2024-11-08,08:54:35.000,313,11041832,12525,0,1731056074,13022.1430243,64.64256597000349,53440.12569096 2024-11-08,08:54:36.000,313,11041790,12805,0,1731056075,13022.18344216,64.66371336000157,53440.18857504 2024-11-08,08:54:37.000,313,11041754,12765,0,1731056076,13022.190178469995,64.67076249000093,53440.160626560006 2024-11-08,08:54:38.000,313,11041747,12565,0,1731056077,13022.230596329995,64.67076249000093,53440.139665200004 2024-11-08,08:54:39.000,313,11041808,12605,0,1731056078,13022.230596329995,64.67076249000093,53440.21652352 2024-11-08,08:54:40.000,313,11041806,12645,0,1731056079,13022.26427788,64.67076249000093,53440.20254928001 2024-11-08,08:54:41.000,313,11041813,12725,0,1731056080,13022.26427788,64.70600813999772,53440.19556216 2024-11-08,08:54:42.000,313,11041832,12565,0,1731056081,13022.30469574,64.67076249000093,53440.25145912001 2024-11-08,08:54:43.000,313,11041788,12525,0,1731056082,13022.3451136,64.68486074999964,53440.28639472 2024-11-08,08:54:44.000,313,11041780,12805,0,1731056083,13022.32490467,64.70600813999772,53440.27242048001 2024-11-08,08:54:45.000,313,11041798,12565,0,1731056084,13022.39900407999,64.72715553000307,53440.3143432 2024-11-08,08:54:46.000,313,11041763,12765,0,1731056085,13022.392267769996,64.71305727000436,53440.34229168 2024-11-08,08:54:47.000,313,11041817,12605,0,1731056086,13022.473103489996,64.73420466000243,53440.377227280005 2024-11-08,08:54:48.000,313,11041775,12765,0,1731056087,13022.473103489996,64.75535205000051,53440.34229168 2024-11-08,08:54:49.000,313,11041785,12685,0,1731056088,13022.473103489996,64.76945030999923,53440.36325304 2024-11-08,08:54:50.000,313,11041774,12965,0,1731056089,13022.553939209996,64.75535205000051,53440.37024016001 2024-11-08,08:54:51.000,313,11041775,12845,0,1731056090,13022.526993970001,64.78354856999795,53440.41915000001 2024-11-08,08:54:52.000,313,11041799,12805,0,1731056091,13022.594357069996,64.76240117999987,53440.4540856 2024-11-08,08:54:53.000,313,11041787,12565,0,1731056092,13022.641511239992,64.79764683000394,53440.44709848001 2024-11-08,08:54:54.000,313,11041811,12605,0,1731056093,13022.621302309992,64.8046959600033,53440.475046960004 2024-11-08,08:54:55.000,313,11041799,12605,0,1731056094,13022.681929099992,64.81879422000202,53440.53793104001 2024-11-08,08:54:56.000,313,11041770,12605,0,1731056095,13022.648247550002,64.8046959600033,53440.5239568 2024-11-08,08:54:57.000,313,11041784,12805,0,1731056096,13022.675192789997,64.82584335000138,53440.544918160005 2024-11-08,08:54:58.000,313,11041775,12645,0,1731056097,13022.715610649997,64.85403986999881,53440.57286664 2024-11-08,08:54:59.000,313,11041797,12285,0,1731056098,13022.715610649997,64.86108899999817,53440.56587952001 2024-11-08,08:55:00.000,313,11041775,12725,0,1731056099,13022.735819579997,64.84699073999946,53440.5588924 2024-11-08,08:55:01.000,313,11041804,12365,0,1731056100,13022.776237439997,64.8399416100001,53440.65671208001 2024-11-08,08:55:02.000,313,11041806,12605,0,1731056101,13022.782973749992,64.84699073999946,53440.6287636 2024-11-08,08:55:03.000,313,11041795,12525,0,1731056102,13022.877282089998,64.85403986999881,53440.67767344 2024-11-08,08:55:04.000,313,11041797,12445,0,1731056103,13022.870545780002,64.9033837800016,53440.6986348 2024-11-08,08:55:05.000,313,11041747,12925,0,1731056104,13022.830127920002,64.91748204000032,53440.663699200006 2024-11-08,08:55:06.000,313,11041802,12725,0,1731056105,13022.870545780002,64.89633465000225,53440.69164768 2024-11-08,08:55:07.000,313,11041799,12805,0,1731056106,13022.937908879998,64.89633465000225,53440.768506 2024-11-08,08:55:08.000,313,11041819,12845,0,1731056107,13022.937908879998,64.87518726000417,53440.78946736 2024-11-08,08:55:09.000,313,11041795,12685,0,1731056108,13022.951381499988,64.91748204000032,53440.80344160001 2024-11-08,08:55:10.000,313,11041814,12885,0,1731056109,13022.991799359988,64.94567855999776,53440.81741584 2024-11-08,08:55:11.000,313,11041796,12605,0,1731056110,13023.038953529998,64.94567855999776,53440.86632568 2024-11-08,08:55:12.000,313,11041789,12565,0,1731056111,13023.025480909993,64.9386294299984,53440.80344160001 2024-11-08,08:55:13.000,313,11041808,12845,0,1731056112,13023.065898769994,64.94567855999776,53440.88728704 2024-11-08,08:55:14.000,313,11041844,12525,0,1731056113,13023.113052939989,64.9386294299984,53440.95017112001 2024-11-08,08:55:15.000,313,11041809,12565,0,1731056114,13023.092844009989,64.9386294299984,53440.9082484 2024-11-08,08:55:16.000,313,11041790,12965,0,1731056115,13023.119789249999,64.9386294299984,53440.978119600004 2024-11-08,08:55:17.000,313,11041805,12765,0,1731056116,13023.146734489994,64.95977682000375,53440.999080960006 2024-11-08,08:55:18.000,313,11041812,12605,0,1731056117,13023.19388865999,64.94567855999776,53440.95017112001 2024-11-08,08:55:19.000,313,11041804,12565,0,1731056118,13023.180416039999,64.9527276900044,53441.03401656 2024-11-08,08:55:20.000,313,11041774,12525,0,1731056119,13023.19388865999,64.9386294299984,53441.04100368001 2024-11-08,08:55:21.000,313,11041811,12685,0,1731056120,13023.220833899999,64.91043291000096,53441.07593928 2024-11-08,08:55:22.000,313,11041804,12565,0,1731056121,13023.247779139994,64.92453116999968,53441.08991352001 2024-11-08,08:55:23.000,313,11041804,12605,0,1731056122,13023.26125176,64.88928552000289,53441.11087488001 2024-11-08,08:55:24.000,313,11041792,12525,0,1731056123,13023.25451544999,64.91043291000096,53441.12484912 2024-11-08,08:55:25.000,313,11041804,12685,0,1731056124,13023.28146069,64.93158029999904,53441.145810480004 2024-11-08,08:55:26.000,313,11041792,12485,0,1731056125,13023.28146069,64.9033837800016,53441.1527976 2024-11-08,08:55:27.000,313,11041811,12445,0,1731056126,13023.30166962,64.86813813000481,53441.18074608 2024-11-08,08:55:28.000,313,11041823,12485,0,1731056127,13023.267988069994,64.86108899999817,53441.17375896 2024-11-08,08:55:29.000,313,11041780,12685,0,1731056128,13023.29493330999,64.9033837800016,53441.215681680005 2024-11-08,08:55:30.000,313,11041828,12605,0,1731056129,13023.27472437999,64.85403986999881,53441.17375896 2024-11-08,08:55:31.000,313,11041793,12765,0,1731056130,13023.328614859995,64.84699073999946,53441.2226688 2024-11-08,08:55:32.000,313,11041774,12605,0,1731056131,13023.34208748,64.84699073999946,53441.22965592 2024-11-08,08:55:33.000,313,11041763,12525,0,1731056132,13023.31514223999,64.86108899999817,53441.2226688 2024-11-08,08:55:34.000,313,11041798,12285,0,1731056133,13023.369032719995,64.82584335000138,53441.25760440001 2024-11-08,08:55:35.000,313,11041787,12485,0,1731056134,13023.35556009999,64.81879422000202,53441.25061728 2024-11-08,08:55:36.000,313,11041775,12485,0,1731056135,13023.328614859995,64.79764683000394,53441.24363016 2024-11-08,08:55:37.000,313,11041801,12685,0,1731056136,13023.37576902999,64.83289248000074,53441.27856576001 2024-11-08,08:55:38.000,313,11041816,12885,0,1731056137,13023.369032719995,64.79764683000394,53441.24363016 2024-11-08,08:55:39.000,313,11041790,12965,0,1731056138,13023.35556009999,64.82584335000138,53441.25061728 2024-11-08,08:55:40.000,313,11041804,12685,0,1731056139,13023.36229641,64.79764683000394,53441.25760440001 2024-11-08,08:55:41.000,313,11041771,12725,0,1731056140,13023.37576902999,64.79764683000394,53441.29254 2024-11-08,08:55:42.000,313,11041816,12605,0,1731056141,13023.38250534,64.77649943999859,53441.29254 2024-11-08,08:55:43.000,313,11041787,12965,0,1731056142,13023.37576902999,64.76945030999923,53441.30651424001 2024-11-08,08:55:44.000,313,11041790,12605,0,1731056143,13023.4229232,64.77649943999859,53441.34144984 2024-11-08,08:55:45.000,313,11041779,12605,0,1731056144,13023.369032719995,64.76240117999987,53441.32048848 2024-11-08,08:55:46.000,313,11041793,12685,0,1731056145,13023.38250534,64.77649943999859,53441.28555288001 2024-11-08,08:55:47.000,313,11041780,12645,0,1731056146,13023.40271427,64.73420466000243,53441.30651424001 2024-11-08,08:55:48.000,313,11041794,12565,0,1731056147,13023.409450579995,64.77649943999859,53441.29254 2024-11-08,08:55:49.000,313,11041802,12965,0,1731056148,13023.43639581999,64.76945030999923,53441.34144984 2024-11-08,08:55:50.000,313,11041816,12725,0,1731056149,13023.44313213,64.74125379000179,53441.30651424001 2024-11-08,08:55:51.000,313,11041759,12725,0,1731056150,13023.45660474999,64.78354856999795,53441.34843696 2024-11-08,08:55:52.000,313,11041805,12605,0,1731056151,13023.44313213,64.79764683000394,53441.40433392001 2024-11-08,08:55:53.000,313,11041723,12565,0,1731056152,13023.46334106,64.79059770000458,53441.36939832 2024-11-08,08:55:54.000,313,11041784,12765,0,1731056153,13023.43639581999,64.79764683000394,53441.40433392001 2024-11-08,08:55:55.000,313,11041796,12965,0,1731056154,13023.45660474999,64.76240117999987,53441.41830816 2024-11-08,08:55:56.000,313,11041836,12325,0,1731056155,13023.43639581999,64.79764683000394,53441.47420512001 2024-11-08,08:55:57.000,313,11041785,12765,0,1731056156,13023.44313213,64.81174509000266,53441.432282400005 2024-11-08,08:55:58.000,313,11041756,12285,0,1731056157,13023.43639581999,64.8046959600033,53441.42529528001 2024-11-08,08:55:59.000,313,11041844,12965,0,1731056158,13023.409450579995,64.86813813000481,53441.502153600006 2024-11-08,08:56:00.000,313,11041762,12605,0,1731056159,13023.4229232,64.88223639000353,53441.44625664001 2024-11-08,08:56:01.000,313,11041795,12725,0,1731056160,13023.41618688999,64.87518726000417,53441.46023088 2024-11-08,08:56:02.000,313,11041761,12765,0,1731056161,13023.44313213,64.85403986999881,53441.432282400005 2024-11-08,08:56:03.000,313,11041817,12565,0,1731056162,13023.45660474999,64.87518726000417,53441.52311496001 2024-11-08,08:56:04.000,313,11041783,12605,0,1731056163,13023.45660474999,64.85403986999881,53441.49516648001 2024-11-08,08:56:05.000,313,11041800,12685,0,1731056164,13023.490286299995,64.85403986999881,53441.52311496001 2024-11-08,08:56:06.000,313,11041772,12645,0,1731056165,13023.490286299995,64.81879422000202,53441.54407632001 2024-11-08,08:56:07.000,313,11041821,12605,0,1731056166,13023.54417678,64.85403986999881,53441.56503768 2024-11-08,08:56:08.000,313,11041816,12605,0,1731056167,13023.490286299995,64.84699073999946,53441.5370892 2024-11-08,08:56:09.000,313,11041804,12445,0,1731056168,13023.52396785,64.86813813000481,53441.599973280005 2024-11-08,08:56:10.000,313,11041792,12765,0,1731056169,13023.53744046999,64.9033837800016,53441.599973280005 2024-11-08,08:56:11.000,313,11041794,12685,0,1731056170,13023.571122019996,64.89633465000225,53441.51612784 2024-11-08,08:56:12.000,313,11041786,12525,0,1731056171,13023.53744046999,64.91043291000096,53441.58599904 2024-11-08,08:56:13.000,313,11041796,12685,0,1731056172,13023.55764939999,64.9033837800016,53441.55805056 2024-11-08,08:56:14.000,313,11041790,12925,0,1731056173,13023.57785832999,64.88928552000289,53441.61394752001 2024-11-08,08:56:15.000,313,11041746,12685,0,1731056174,13023.55764939999,64.9033837800016,53441.57901192 2024-11-08,08:56:16.000,313,11041802,12525,0,1731056175,13023.571122019996,64.89633465000225,53441.61394752001 2024-11-08,08:56:17.000,313,11041777,12725,0,1731056176,13023.64522143,64.94567855999776,53441.63490888 2024-11-08,08:56:18.000,313,11041753,12645,0,1731056177,13023.6250125,64.88928552000289,53441.63490888 2024-11-08,08:56:19.000,313,11041778,12565,0,1731056178,13023.61827618999,64.93158029999904,53441.64189600001 2024-11-08,08:56:20.000,313,11041807,12725,0,1731056179,13023.61827618999,64.9527276900044,53441.6768316 2024-11-08,08:56:21.000,313,11041805,12565,0,1731056180,13023.591330949996,64.92453116999968,53441.64189600001 2024-11-08,08:56:22.000,313,11041783,12605,0,1731056181,13023.59806725999,64.9033837800016,53441.71176720001 2024-11-08,08:56:23.000,313,11041801,12805,0,1731056182,13023.638485119991,64.91748204000032,53441.69779296 2024-11-08,08:56:24.000,313,11041812,12565,0,1731056183,13023.692375599996,64.9033837800016,53441.72574144 2024-11-08,08:56:25.000,313,11041781,12605,0,1731056184,13023.678902979991,64.9033837800016,53441.72574144 2024-11-08,08:56:26.000,313,11041773,12605,0,1731056185,13023.672166669996,64.91043291000096,53441.718754320005 2024-11-08,08:56:27.000,313,11041786,12685,0,1731056186,13023.672166669996,64.91748204000032,53441.718754320005 2024-11-08,08:56:28.000,313,11041784,12565,0,1731056187,13023.678902979991,64.89633465000225,53441.718754320005 2024-11-08,08:56:29.000,313,11041775,12725,0,1731056188,13023.66543036,64.89633465000225,53441.718754320005 2024-11-08,08:56:30.000,313,11041761,12805,0,1731056189,13023.699111909991,64.86813813000481,53441.75368992 2024-11-08,08:56:31.000,313,11041757,12685,0,1731056190,13023.719320839991,64.87518726000417,53441.816574000004 2024-11-08,08:56:32.000,313,11041768,12765,0,1731056191,13023.692375599996,64.87518726000417,53441.77465128 2024-11-08,08:56:33.000,313,11041779,12725,0,1731056192,13023.732793459996,64.88223639000353,53441.77465128 2024-11-08,08:56:34.000,313,11041791,12645,0,1731056193,13023.719320839991,64.86108899999817,53441.80259976 2024-11-08,08:56:35.000,313,11041838,12765,0,1731056194,13023.692375599996,64.86108899999817,53441.78163840001 2024-11-08,08:56:36.000,313,11041846,12365,0,1731056195,13023.732793459996,64.81879422000202,53441.78163840001 2024-11-08,08:56:37.000,313,11041778,12685,0,1731056196,13023.705848220001,64.8399416100001,53441.78163840001 2024-11-08,08:56:38.000,313,11041804,12845,0,1731056197,13023.699111909991,64.81879422000202,53441.80958688001 2024-11-08,08:56:39.000,313,11041835,12605,0,1731056198,13023.732793459996,64.81174509000266,53441.78862552001 2024-11-08,08:56:40.000,313,11041787,12805,0,1731056199,13023.726057150001,64.81174509000266,53441.77465128 2024-11-08,08:56:41.000,313,11041810,12605,0,1731056200,13023.732793459996,64.83289248000074,53441.837535360006 2024-11-08,08:56:42.000,313,11041777,12965,0,1731056201,13023.692375599996,64.75535205000051,53441.837535360006 2024-11-08,08:56:43.000,313,11041839,12485,0,1731056202,13023.705848220001,64.79059770000458,53441.8515096 2024-11-08,08:56:44.000,313,11041800,12605,0,1731056203,13023.746266080001,64.78354856999795,53441.80958688001 2024-11-08,08:56:45.000,313,11041821,12605,0,1731056204,13023.793420249996,64.75535205000051,53441.837535360006 2024-11-08,08:56:46.000,313,11041848,12445,0,1731056205,13023.732793459996,64.76945030999923,53441.80259976 2024-11-08,08:56:47.000,313,11041823,12645,0,1731056206,13023.739529769991,64.78354856999795,53441.86548384 2024-11-08,08:56:48.000,313,11041773,12525,0,1731056207,13023.753002389996,64.78354856999795,53441.82356112 2024-11-08,08:56:49.000,313,11041850,12525,0,1731056208,13023.773211319996,64.76945030999923,53441.8515096 2024-11-08,08:56:50.000,313,11041810,12645,0,1731056209,13023.739529769991,64.78354856999795,53441.87247096 2024-11-08,08:56:51.000,313,11041776,12645,0,1731056210,13023.739529769991,64.76240117999987,53441.86548384 2024-11-08,08:56:52.000,313,11041806,12765,0,1731056211,13023.739529769991,64.77649943999859,53441.85849672001 2024-11-08,08:56:53.000,313,11041774,12565,0,1731056212,13023.739529769991,64.79059770000458,53441.85849672001 2024-11-08,08:56:54.000,313,11041779,12525,0,1731056213,13023.766475010001,64.78354856999795,53441.87247096 2024-11-08,08:56:55.000,313,11041800,12565,0,1731056214,13023.746266080001,64.76945030999923,53441.90041944 2024-11-08,08:56:56.000,313,11041796,12805,0,1731056215,13023.793420249996,64.76240117999987,53441.91439368 2024-11-08,08:56:57.000,313,11041820,12285,0,1731056216,13023.739529769991,64.75535205000051,53441.9213808 2024-11-08,08:56:58.000,313,11041822,12405,0,1731056217,13023.726057150001,64.75535205000051,53441.89343232 2024-11-08,08:56:59.000,313,11041808,12485,0,1731056218,13023.732793459996,64.72010640000371,53441.90740656001 2024-11-08,08:57:00.000,313,11041811,12565,0,1731056219,13023.726057150001,64.72010640000371,53441.92836792001 2024-11-08,08:57:01.000,313,11041767,12765,0,1731056220,13023.739529769991,64.76945030999923,53441.94932928001 2024-11-08,08:57:02.000,313,11041819,12645,0,1731056221,13023.719320839991,64.75535205000051,53441.91439368 2024-11-08,08:57:03.000,313,11041809,12565,0,1731056222,13023.773211319996,64.76945030999923,53441.9213808 2024-11-08,08:57:04.000,313,11041807,12925,0,1731056223,13023.726057150001,64.73420466000243,53441.886445200005 2024-11-08,08:57:05.000,313,11041818,12605,0,1731056224,13023.712584529996,64.73420466000243,53441.87945808001 2024-11-08,08:57:06.000,313,11041819,12525,0,1731056225,13023.746266080001,64.71305727000436,53441.87945808001 2024-11-08,08:57:07.000,313,11041842,12965,0,1731056226,13023.692375599996,64.71305727000436,53441.886445200005 2024-11-08,08:57:08.000,313,11041770,12725,0,1731056227,13023.712584529996,64.71305727000436,53441.84452248 2024-11-08,08:57:09.000,313,11041828,12565,0,1731056228,13023.726057150001,64.74125379000179,53441.97727776001 2024-11-08,08:57:10.000,313,11041802,12485,0,1731056229,13023.672166669996,64.69895900999836,53441.94234216 2024-11-08,08:57:11.000,313,11041784,12525,0,1731056230,13023.68563929,64.72715553000307,53441.97029064 2024-11-08,08:57:12.000,313,11041809,12525,0,1731056231,13023.638485119991,64.69895900999836,53441.90740656001 2024-11-08,08:57:13.000,313,11041812,12565,0,1731056232,13023.692375599996,64.691909879999,53441.886445200005 2024-11-08,08:57:14.000,313,11041839,12605,0,1731056233,13023.678902979991,64.68486074999964,53441.886445200005 2024-11-08,08:57:15.000,313,11041845,12645,0,1731056234,13023.658694049991,64.68486074999964,53441.886445200005 2024-11-08,08:57:16.000,313,11041813,12605,0,1731056235,13023.61827618999,64.67781162000028,53441.86548384 2024-11-08,08:57:17.000,313,11041845,12645,0,1731056236,13023.591330949996,64.67781162000028,53441.935355040005 2024-11-08,08:57:18.000,313,11041808,12565,0,1731056237,13023.6250125,64.66371336000157,53441.90740656001 2024-11-08,08:57:19.000,313,11041836,12725,0,1731056238,13023.58459464,64.69895900999836,53441.94932928001 2024-11-08,08:57:20.000,313,11041818,12645,0,1731056239,13023.571122019996,64.64961510000285,53441.94234216 2024-11-08,08:57:21.000,313,11041811,12645,0,1731056240,13023.530704159995,64.64961510000285,53441.91439368 2024-11-08,08:57:22.000,313,11041774,12765,0,1731056241,13023.56438571,64.62141857999814,53441.8515096 2024-11-08,08:57:23.000,313,11041815,12645,0,1731056242,13023.54417678,64.61436944999878,53441.86548384 2024-11-08,08:57:24.000,313,11041811,12685,0,1731056243,13023.49702260999,64.61436944999878,53441.87945808001 2024-11-08,08:57:25.000,313,11041817,12525,0,1731056244,13023.49702260999,64.5932220600007,53441.8515096 2024-11-08,08:57:26.000,313,11041795,12805,0,1731056245,13023.43639581999,64.57912380000198,53441.79561264 2024-11-08,08:57:27.000,313,11041797,12685,0,1731056246,13023.43639581999,64.56502554000326,53441.85849672001 2024-11-08,08:57:28.000,313,11041802,12645,0,1731056247,13023.44313213,64.56502554000326,53441.837535360006 2024-11-08,08:57:29.000,313,11041819,12765,0,1731056248,13023.44313213,64.57912380000198,53441.837535360006 2024-11-08,08:57:30.000,313,11041804,12765,0,1731056249,13023.41618688999,64.56502554000326,53441.816574000004 2024-11-08,08:57:31.000,313,11041799,12565,0,1731056250,13023.429659509995,64.57207467000262,53441.80259976 2024-11-08,08:57:32.000,313,11041813,12645,0,1731056251,13023.38250534,64.52977988999919,53441.82356112 2024-11-08,08:57:33.000,313,11041821,12245,0,1731056252,13023.38250534,64.52273075999983,53441.837535360006 2024-11-08,08:57:34.000,313,11041804,12645,0,1731056253,13023.389241649995,64.50158337000175,53441.78163840001 2024-11-08,08:57:35.000,313,11041796,12805,0,1731056254,13023.389241649995,64.47338685000432,53441.79561264 2024-11-08,08:57:36.000,313,11041788,12565,0,1731056255,13023.35556009999,64.4945342400024,53441.78862552001 2024-11-08,08:57:37.000,313,11041777,12445,0,1731056256,13023.36229641,64.46633771999768,53441.76067704001 2024-11-08,08:57:38.000,313,11041794,12365,0,1731056257,13023.34208748,64.48748511000304,53441.767664160005 2024-11-08,08:57:39.000,313,11041826,12645,0,1731056258,13023.348823789995,64.48748511000304,53441.72574144 2024-11-08,08:57:40.000,313,11041836,12525,0,1731056259,13023.369032719995,64.47338685000432,53441.66285736001 2024-11-08,08:57:41.000,313,11041778,12645,0,1731056260,13023.308405929994,64.40994468000281,53441.69080584001 2024-11-08,08:57:42.000,313,11041796,12365,0,1731056261,13023.30166962,64.40289555000345,53441.6768316 2024-11-08,08:57:43.000,313,11041820,12565,0,1731056262,13023.348823789995,64.41699381000217,53441.71176720001 2024-11-08,08:57:44.000,313,11041804,12645,0,1731056263,13023.328614859995,64.41699381000217,53441.63490888 2024-11-08,08:57:45.000,313,11041825,12765,0,1731056264,13023.328614859995,64.42404294000153,53441.62792176 2024-11-08,08:57:46.000,313,11041809,12605,0,1731056265,13023.30166962,64.38879729000473,53441.69779296 2024-11-08,08:57:47.000,313,11041810,12965,0,1731056266,13023.308405929994,64.36764989999938,53441.648883120004 2024-11-08,08:57:48.000,313,11041837,12725,0,1731056267,13023.28146069,64.38879729000473,53441.6069604 2024-11-08,08:57:49.000,313,11041820,12645,0,1731056268,13023.25451544999,64.37469902999874,53441.669844480006 2024-11-08,08:57:50.000,313,11041781,12885,0,1731056269,13023.241042829999,64.3465025100013,53441.59298616001 2024-11-08,08:57:51.000,313,11041831,12765,0,1731056270,13023.25451544999,64.33945338000194,53441.59298616001 2024-11-08,08:57:52.000,313,11041790,12885,0,1731056271,13023.227570209994,64.3112568600045,53441.61394752001 2024-11-08,08:57:53.000,313,11041791,12645,0,1731056272,13023.220833899999,64.33240425000258,53441.599973280005 2024-11-08,08:57:54.000,313,11041813,12485,0,1731056273,13023.207361279994,64.32535512000322,53441.57202480001 2024-11-08,08:57:55.000,313,11041823,12965,0,1731056274,13023.187152349994,64.3112568600045,53441.55805056 2024-11-08,08:57:56.000,313,11041782,12765,0,1731056275,13023.207361279994,64.30420772999787,53441.599973280005 2024-11-08,08:57:57.000,313,11041793,12965,0,1731056276,13023.200624969999,64.31830599000386,53441.599973280005 2024-11-08,08:57:58.000,313,11041802,12805,0,1731056277,13023.139998179999,64.28306033999979,53441.51612784 2024-11-08,08:57:59.000,313,11041805,12645,0,1731056278,13023.139998179999,64.28306033999979,53441.58599904 2024-11-08,08:58:00.000,313,11041845,12645,0,1731056279,13023.126525559994,64.27601121000043,53441.57202480001 2024-11-08,08:58:01.000,313,11041805,12445,0,1731056280,13023.092844009989,64.247814690003,53441.55805056 2024-11-08,08:58:02.000,313,11041815,12485,0,1731056281,13023.059162459998,64.23371643000428,53441.51612784 2024-11-08,08:58:03.000,313,11041780,12685,0,1731056282,13023.072635079989,64.24076556000364,53441.51612784 2024-11-08,08:58:04.000,313,11041829,12685,0,1731056283,13023.012008289988,64.19142165000085,53441.502153600006 2024-11-08,08:58:05.000,313,11041801,12565,0,1731056284,13023.032217219989,64.24076556000364,53441.52311496001 2024-11-08,08:58:06.000,313,11041847,12685,0,1731056285,13022.978326739998,64.1984707800002,53441.46023088 2024-11-08,08:58:07.000,313,11041811,12765,0,1731056286,13022.998535669998,64.20551990999957,53441.481192240004 2024-11-08,08:58:08.000,313,11041775,12605,0,1731056287,13023.012008289988,64.20551990999957,53441.46023088 2024-11-08,08:58:09.000,313,11041831,12645,0,1731056288,13023.012008289988,64.21256903999893,53441.45324376001 2024-11-08,08:58:10.000,313,11041847,12925,0,1731056289,13022.917699949998,64.18437252000149,53441.46023088 2024-11-08,08:58:11.000,313,11041749,12565,0,1731056290,13022.917699949998,64.19142165000085,53441.40433392001 2024-11-08,08:58:12.000,313,11041793,12685,0,1731056291,13022.917699949998,64.15617600000405,53441.41132104 2024-11-08,08:58:13.000,313,11041787,12365,0,1731056292,13022.964854119993,64.16322513000341,53441.43926952 2024-11-08,08:58:14.000,313,11041789,12965,0,1731056293,13022.937908879998,64.15617600000405,53441.46023088 2024-11-08,08:58:15.000,313,11041821,12445,0,1731056294,13022.910963640003,64.12093034999998,53441.42529528001 2024-11-08,08:58:16.000,313,11041792,12525,0,1731056295,13022.877282089998,64.1491268700047,53441.42529528001 2024-11-08,08:58:17.000,313,11041779,12725,0,1731056296,13022.843600539993,64.1491268700047,53441.40433392001 2024-11-08,08:58:18.000,313,11041800,12605,0,1731056297,13022.836864229997,64.14207773999806,53441.383372560005 2024-11-08,08:58:19.000,313,11041768,12645,0,1731056298,13022.836864229997,64.11388122000062,53441.35542408001 2024-11-08,08:58:20.000,313,11041804,12765,0,1731056299,13022.857073159998,64.15617600000405,53441.39035968 2024-11-08,08:58:21.000,313,11041795,12525,0,1731056300,13022.816655299997,64.08568470000318,53441.39035968 2024-11-08,08:58:22.000,313,11041785,12605,0,1731056301,13022.796446369997,64.07158644000447,53441.36939832 2024-11-08,08:58:23.000,313,11041816,12605,0,1731056302,13022.823391609993,64.11388122000062,53441.34843696 2024-11-08,08:58:24.000,313,11041765,12645,0,1731056303,13022.836864229997,64.06453730999783,53441.3624112 2024-11-08,08:58:25.000,313,11041815,12445,0,1731056304,13022.803182679992,64.07158644000447,53441.32048848 2024-11-08,08:58:26.000,313,11041829,12645,0,1731056305,13022.762764819992,64.05043904999911,53441.32048848 2024-11-08,08:58:27.000,313,11041757,12685,0,1731056306,13022.796446369997,64.05748817999847,53441.32747560001 2024-11-08,08:58:28.000,313,11041758,12645,0,1731056307,13022.782973749992,64.08568470000318,53441.27856576001 2024-11-08,08:58:29.000,313,11041751,12565,0,1731056308,13022.769501130002,64.06453730999783,53441.28555288001 2024-11-08,08:58:30.000,313,11041804,12685,0,1731056309,13022.749292200002,64.04338991999975,53441.264591520005 2024-11-08,08:58:31.000,313,11041814,12525,0,1731056310,13022.722346959992,64.0363407900004,53441.28555288001 2024-11-08,08:58:32.000,313,11041790,12645,0,1731056311,13022.742555889992,64.05043904999911,53441.32048848 2024-11-08,08:58:33.000,313,11041787,12605,0,1731056312,13022.708874340002,64.0010951400036,53441.27157864 2024-11-08,08:58:34.000,313,11041837,12765,0,1731056313,13022.702138029992,64.0010951400036,53441.22965592 2024-11-08,08:58:35.000,313,11041756,12445,0,1731056314,13022.729083270002,64.0010951400036,53441.29254 2024-11-08,08:58:36.000,313,11041805,12885,0,1731056315,13022.675192789997,63.99404601000424,53441.2226688 2024-11-08,08:58:37.000,313,11041804,12725,0,1731056316,13022.675192789997,64.0010951400036,53441.27157864 2024-11-08,08:58:38.000,313,11041797,12605,0,1731056317,13022.668456480002,63.97289861999889,53441.23664304001 2024-11-08,08:58:39.000,313,11041818,12645,0,1731056318,13022.661720169992,63.97289861999889,53441.215681680005 2024-11-08,08:58:40.000,313,11041764,12725,0,1731056319,13022.661720169992,63.97289861999889,53441.20869456001 2024-11-08,08:58:41.000,313,11041782,12325,0,1731056320,13022.661720169992,63.95175123000081,53441.25760440001 2024-11-08,08:58:42.000,313,11041814,12485,0,1731056321,13022.628038620001,64.0010951400036,53441.20869456001 2024-11-08,08:58:43.000,313,11041769,12485,0,1731056322,13022.654983859997,63.97289861999889,53441.20869456001 2024-11-08,08:58:44.000,313,11041824,12565,0,1731056323,13022.614565999997,63.94470210000145,53441.19472032 2024-11-08,08:58:45.000,313,11041819,12445,0,1731056324,13022.628038620001,63.92355471000337,53441.20869456001 2024-11-08,08:58:46.000,313,11041801,12805,0,1731056325,13022.587620760001,63.8883090599993,53441.145810480004 2024-11-08,08:58:47.000,313,11041799,12805,0,1731056326,13022.580884449992,63.909456450004654,53441.1527976 2024-11-08,08:58:48.000,313,11041781,12605,0,1731056327,13022.580884449992,63.92355471000337,53441.13882336001 2024-11-08,08:58:49.000,313,11041746,12445,0,1731056328,13022.587620760001,63.92355471000337,53441.15978472001 2024-11-08,08:58:50.000,313,11041787,12565,0,1731056329,13022.560675519991,63.95175123000081,53441.11786200001 2024-11-08,08:58:51.000,313,11041780,12845,0,1731056330,13022.574148139996,63.88125992999994,53441.13882336001 2024-11-08,08:58:52.000,313,11041796,12685,0,1731056331,13022.607829690001,63.92355471000337,53441.20170744 2024-11-08,08:58:53.000,313,11041815,12605,0,1731056332,13022.567411830001,63.88125992999994,53441.11087488001 2024-11-08,08:58:54.000,313,11041770,12605,0,1731056333,13022.560675519991,63.90240731999802,53441.166771840006 2024-11-08,08:58:55.000,313,11041773,12645,0,1731056334,13022.560675519991,63.87421080000058,53441.12484912 2024-11-08,08:58:56.000,313,11041774,12685,0,1731056335,13022.601093379992,63.916505580004014,53441.11786200001 2024-11-08,08:58:57.000,313,11041797,12605,0,1731056336,13022.567411830001,63.93060384000273,53441.13882336001 2024-11-08,08:58:58.000,313,11041756,12525,0,1731056337,13022.621302309992,63.95880036000017,53441.19472032 2024-11-08,08:58:59.000,313,11041761,12765,0,1731056338,13022.540466589991,63.94470210000145,53441.12484912 2024-11-08,08:59:00.000,313,11041792,12605,0,1731056339,13022.520257659991,63.95175123000081,53441.13882336001 2024-11-08,08:59:01.000,313,11041780,12765,0,1731056340,13022.553939209996,63.909456450004654,53441.13183624 2024-11-08,08:59:02.000,313,11041796,12725,0,1731056341,13022.547202900001,63.916505580004014,53441.15978472001 2024-11-08,08:59:03.000,313,11041789,12765,0,1731056342,13022.574148139996,63.95175123000081,53441.12484912 2024-11-08,08:59:04.000,313,11041751,12485,0,1731056343,13022.580884449992,63.916505580004014,53441.0829264 2024-11-08,08:59:05.000,313,11041764,12685,0,1731056344,13022.567411830001,63.90240731999802,53441.18074608 2024-11-08,08:59:06.000,313,11041790,12605,0,1731056345,13022.594357069996,63.93060384000273,53441.12484912 2024-11-08,08:59:07.000,313,11041771,13125,0,1731056346,13022.567411830001,63.93060384000273,53441.13882336001 2024-11-08,08:59:08.000,313,11041825,12325,0,1731056347,13022.580884449992,63.90240731999802,53441.12484912 2024-11-08,08:59:09.000,313,11041775,12605,0,1731056348,13022.580884449992,63.93060384000273,53441.11786200001 2024-11-08,08:59:10.000,313,11041800,12805,0,1731056349,13022.594357069996,63.89535818999866,53441.1527976 2024-11-08,08:59:11.000,313,11041802,12565,0,1731056350,13022.601093379992,63.916505580004014,53441.15978472001 2024-11-08,08:59:12.000,313,11041801,12805,0,1731056351,13022.587620760001,63.93060384000273,53441.166771840006 2024-11-08,08:59:13.000,313,11041815,13045,0,1731056352,13022.607829690001,63.94470210000145,53441.145810480004 2024-11-08,08:59:14.000,313,11041797,12685,0,1731056353,13022.607829690001,63.95175123000081,53441.145810480004 2024-11-08,08:59:15.000,313,11041799,12725,0,1731056354,13022.614565999997,63.96584948999953,53441.13882336001 2024-11-08,08:59:16.000,313,11041840,12405,0,1731056355,13022.601093379992,63.94470210000145,53441.13882336001 2024-11-08,08:59:17.000,313,11041774,13085,0,1731056356,13022.601093379992,63.89535818999866,53441.17375896 2024-11-08,08:59:18.000,313,11041809,12565,0,1731056357,13022.621302309992,63.93765297000209,53441.13183624 2024-11-08,08:59:19.000,313,11041828,12485,0,1731056358,13022.614565999997,63.916505580004014,53441.1527976 2024-11-08,08:59:20.000,313,11041788,12805,0,1731056359,13022.628038620001,63.92355471000337,53441.11786200001 2024-11-08,08:59:21.000,313,11041757,12565,0,1731056360,13022.621302309992,63.916505580004014,53441.17375896 2024-11-08,08:59:22.000,313,11041787,12765,0,1731056361,13022.634774929997,63.92355471000337,53441.17375896 2024-11-08,08:59:23.000,313,11041786,12485,0,1731056362,13022.668456480002,63.909456450004654,53441.166771840006 2024-11-08,08:59:24.000,313,11041805,12605,0,1731056363,13022.614565999997,63.92355471000337,53441.1527976 2024-11-08,08:59:25.000,313,11041819,12765,0,1731056364,13022.607829690001,63.909456450004654,53441.12484912 2024-11-08,08:59:26.000,313,11041807,12645,0,1731056365,13022.594357069996,63.92355471000337,53441.145810480004 2024-11-08,08:59:27.000,313,11041792,12565,0,1731056366,13022.621302309992,63.93765297000209,53441.13882336001 2024-11-08,08:59:28.000,313,11041795,12725,0,1731056367,13022.587620760001,63.89535818999866,53441.13183624 2024-11-08,08:59:29.000,313,11041769,12765,0,1731056368,13022.574148139996,63.94470210000145,53441.11786200001 2024-11-08,08:59:30.000,313,11041799,12645,0,1731056369,13022.580884449992,63.89535818999866,53441.1527976 2024-11-08,08:59:31.000,313,11041756,12565,0,1731056370,13022.601093379992,63.909456450004654,53441.1527976 2024-11-08,08:59:32.000,313,11041827,12565,0,1731056371,13022.614565999997,63.93765297000209,53441.12484912 2024-11-08,08:59:33.000,313,11041818,12765,0,1731056372,13022.594357069996,63.92355471000337,53441.166771840006 2024-11-08,08:59:34.000,313,11041800,12805,0,1731056373,13022.621302309992,63.95175123000081,53441.15978472001 2024-11-08,08:59:35.000,313,11041742,12525,0,1731056374,13022.621302309992,63.97289861999889,53441.20170744 2024-11-08,08:59:36.000,313,11041806,12485,0,1731056375,13022.607829690001,63.95880036000017,53441.18074608 2024-11-08,08:59:37.000,313,11041835,12365,0,1731056376,13022.621302309992,64.0010951400036,53441.15978472001 2024-11-08,08:59:38.000,313,11041787,12605,0,1731056377,13022.607829690001,63.96584948999953,53441.19472032 2024-11-08,08:59:39.000,313,11041793,12485,0,1731056378,13022.607829690001,63.98699688000488,53441.20170744 2024-11-08,08:59:40.000,313,11041804,12725,0,1731056379,13022.661720169992,64.0010951400036,53441.22965592 2024-11-08,08:59:41.000,313,11041781,12485,0,1731056380,13022.641511239992,63.99404601000424,53441.13183624 2024-11-08,08:59:42.000,313,11041788,12645,0,1731056381,13022.661720169992,63.98699688000488,53441.18074608 2024-11-08,08:59:43.000,313,11041765,12525,0,1731056382,13022.648247550002,64.01519340000232,53441.15978472001 2024-11-08,08:59:44.000,313,11041819,12685,0,1731056383,13022.641511239992,64.00814427000296,53441.1527976 2024-11-08,08:59:45.000,313,11041761,12605,0,1731056384,13022.668456480002,63.98699688000488,53441.145810480004 2024-11-08,08:59:46.000,313,11041754,12885,0,1731056385,13022.641511239992,64.02224253000168,53441.11786200001 2024-11-08,08:59:47.000,313,11041737,12565,0,1731056386,13022.668456480002,64.04338991999975,53441.145810480004 2024-11-08,08:59:48.000,313,11041798,12685,0,1731056387,13022.668456480002,63.99404601000424,53441.17375896 2024-11-08,08:59:49.000,313,11041796,12485,0,1731056388,13022.695401719997,64.0363407900004,53441.18773320001 2024-11-08,08:59:50.000,313,11041788,12445,0,1731056389,13022.708874340002,64.0363407900004,53441.18773320001 2024-11-08,08:59:51.000,313,11041763,12565,0,1731056390,13022.695401719997,64.00814427000296,53441.1527976 2024-11-08,08:59:52.000,313,11041785,12565,0,1731056391,13022.688665410002,64.00814427000296,53441.18074608 2024-11-08,08:59:53.000,313,11041781,12645,0,1731056392,13022.708874340002,64.01519340000232,53441.166771840006 2024-11-08,08:59:54.000,313,11041839,12405,0,1731056393,13022.708874340002,64.00814427000296,53441.166771840006 2024-11-08,08:59:55.000,313,11041814,12565,0,1731056394,13022.695401719997,64.0010951400036,53441.18074608 2024-11-08,08:59:56.000,313,11041731,12885,0,1731056395,13022.681929099992,64.02224253000168,53441.166771840006 2024-11-08,08:59:57.000,313,11041792,12725,0,1731056396,13022.695401719997,63.979947749998246,53441.23664304001 2024-11-08,08:59:58.000,313,11041832,12725,0,1731056397,13022.722346959992,63.98699688000488,53441.17375896 2024-11-08,08:59:59.000,313,11041780,12805,0,1731056398,13022.708874340002,64.07158644000447,53441.13183624 2024-11-08,09:00:00.000,313,11041776,12645,0,1731056399,13022.702138029992,64.07863557000383,53441.166771840006 2024-11-08,09:00:01.000,313,11041801,12645,0,1731056400,13022.708874340002,64.05748817999847,53441.15978472001 2024-11-08,09:00:02.000,313,11041808,12285,0,1731056401,13022.681929099992,64.04338991999975,53441.25760440001 2024-11-08,09:00:03.000,313,11041795,12605,0,1731056402,13022.695401719997,64.0363407900004,53441.15978472001 2024-11-08,09:00:04.000,313,11041790,12885,0,1731056403,13022.708874340002,64.09273383000254,53441.20869456001 2024-11-08,09:00:05.000,313,11041789,12445,0,1731056404,13022.681929099992,64.09273383000254,53441.166771840006 2024-11-08,09:00:06.000,313,11041769,12765,0,1731056405,13022.675192789997,64.08568470000318,53441.13183624 2024-11-08,09:00:07.000,313,11041795,12845,0,1731056406,13022.654983859997,64.08568470000318,53441.11786200001 2024-11-08,09:00:08.000,313,11041782,12645,0,1731056407,13022.668456480002,64.09273383000254,53441.17375896 2024-11-08,09:00:09.000,313,11041778,12725,0,1731056408,13022.675192789997,64.07863557000383,53441.13882336001 2024-11-08,09:00:10.000,313,11041823,12925,0,1731056409,13022.668456480002,64.07158644000447,53441.12484912 2024-11-08,09:00:11.000,313,11041790,12605,0,1731056410,13022.614565999997,64.05043904999911,53441.1527976 2024-11-08,09:00:12.000,313,11041755,12765,0,1731056411,13022.634774929997,64.05748817999847,53441.13882336001 2024-11-08,09:00:13.000,313,11041784,12605,0,1731056412,13022.661720169992,64.10683209000126,53441.166771840006 2024-11-08,09:00:14.000,313,11041798,12565,0,1731056413,13022.621302309992,64.05748817999847,53441.096900640005 2024-11-08,09:00:15.000,313,11041758,12445,0,1731056414,13022.681929099992,64.07158644000447,53441.11087488001 2024-11-08,09:00:16.000,313,11041783,12565,0,1731056415,13022.654983859997,64.08568470000318,53441.1527976 2024-11-08,09:00:17.000,313,11041755,12725,0,1731056416,13022.628038620001,64.06453730999783,53441.15978472001 2024-11-08,09:00:18.000,313,11041821,12765,0,1731056417,13022.621302309992,64.06453730999783,53441.20170744 2024-11-08,09:00:19.000,313,11041799,12845,0,1731056418,13022.661720169992,64.0363407900004,53441.15978472001 2024-11-08,09:00:20.000,313,11041760,12645,0,1731056419,13022.628038620001,64.04338991999975,53441.06196504 2024-11-08,09:00:21.000,313,11041796,12965,0,1731056420,13022.628038620001,64.06453730999783,53441.11087488001 2024-11-08,09:00:22.000,313,11041810,12565,0,1731056421,13022.688665410002,64.07863557000383,53441.11786200001 2024-11-08,09:00:23.000,313,11041789,12765,0,1731056422,13022.628038620001,64.08568470000318,53441.08991352001 2024-11-08,09:00:24.000,313,11041802,12605,0,1731056423,13022.654983859997,64.0997829600019,53441.06895216001 2024-11-08,09:00:25.000,313,11041801,12405,0,1731056424,13022.634774929997,64.12093034999998,53441.13882336001 2024-11-08,09:00:26.000,313,11041810,12925,0,1731056425,13022.601093379992,64.11388122000062,53441.13183624 2024-11-08,09:00:27.000,313,11041797,12605,0,1731056426,13022.621302309992,64.12797947999934,53441.096900640005 2024-11-08,09:00:28.000,313,11041798,12605,0,1731056427,13022.641511239992,64.10683209000126,53441.13183624 2024-11-08,09:00:29.000,313,11041805,12845,0,1731056428,13022.648247550002,64.14207773999806,53441.096900640005 2024-11-08,09:00:30.000,313,11041833,12925,0,1731056429,13022.628038620001,64.08568470000318,53441.12484912 2024-11-08,09:00:31.000,313,11041775,12605,0,1731056430,13022.648247550002,64.0997829600019,53441.11087488001 2024-11-08,09:00:32.000,313,11041782,12645,0,1731056431,13022.648247550002,64.12093034999998,53441.096900640005 2024-11-08,09:00:33.000,313,11041724,12805,0,1731056432,13022.634774929997,64.0997829600019,53441.05497792 2024-11-08,09:00:34.000,313,11041792,12525,0,1731056433,13022.621302309992,64.11388122000062,53441.11786200001 2024-11-08,09:00:35.000,313,11041815,12485,0,1731056434,13022.634774929997,64.14207773999806,53441.11786200001 2024-11-08,09:00:36.000,313,11041792,12645,0,1731056435,13022.648247550002,64.12093034999998,53441.11087488001 2024-11-08,09:00:37.000,313,11041766,12645,0,1731056436,13022.668456480002,64.14207773999806,53441.1527976 2024-11-08,09:00:38.000,313,11041822,12525,0,1731056437,13022.661720169992,64.1491268700047,53441.0829264 2024-11-08,09:00:39.000,313,11041826,12485,0,1731056438,13022.648247550002,64.15617600000405,53441.166771840006 2024-11-08,09:00:40.000,313,11041801,12525,0,1731056439,13022.675192789997,64.1491268700047,53441.1527976 2024-11-08,09:00:41.000,313,11041783,12645,0,1731056440,13022.661720169992,64.17732339000213,53441.17375896 2024-11-08,09:00:42.000,313,11041794,13125,0,1731056441,13022.654983859997,64.1350286099987,53441.13183624 2024-11-08,09:00:43.000,313,11041806,12645,0,1731056442,13022.661720169992,64.1350286099987,53441.096900640005 2024-11-08,09:00:44.000,313,11041815,12805,0,1731056443,13022.661720169992,64.16322513000341,53441.166771840006 2024-11-08,09:00:45.000,313,11041775,12325,0,1731056444,13022.688665410002,64.17027426000277,53441.18773320001 2024-11-08,09:00:46.000,313,11041782,12605,0,1731056445,13022.634774929997,64.17732339000213,53441.13183624 2024-11-08,09:00:47.000,313,11041811,12605,0,1731056446,13022.648247550002,64.11388122000062,53441.13183624 2024-11-08,09:00:48.000,313,11041821,12605,0,1731056447,13022.641511239992,64.1350286099987,53441.17375896 2024-11-08,09:00:49.000,313,11041815,12565,0,1731056448,13022.628038620001,64.12797947999934,53441.18074608 2024-11-08,09:00:50.000,313,11041854,12405,0,1731056449,13022.654983859997,64.1350286099987,53441.145810480004 2024-11-08,09:00:51.000,313,11041756,12765,0,1731056450,13022.601093379992,64.1491268700047,53441.17375896 2024-11-08,09:00:52.000,313,11041825,12645,0,1731056451,13022.621302309992,64.12797947999934,53441.10388776 2024-11-08,09:00:53.000,313,11041748,12605,0,1731056452,13022.621302309992,64.14207773999806,53441.145810480004 2024-11-08,09:00:54.000,313,11041823,12605,0,1731056453,13022.614565999997,64.1350286099987,53441.13882336001 2024-11-08,09:00:55.000,313,11041816,12645,0,1731056454,13022.594357069996,64.14207773999806,53441.13882336001 2024-11-08,09:00:56.000,313,11041797,12685,0,1731056455,13022.601093379992,64.1350286099987,53441.15978472001 2024-11-08,09:00:57.000,313,11041819,12685,0,1731056456,13022.587620760001,64.10683209000126,53441.08991352001 2024-11-08,09:00:58.000,313,11041786,12565,0,1731056457,13022.587620760001,64.12093034999998,53441.10388776 2024-11-08,09:00:59.000,313,11041806,12685,0,1731056458,13022.601093379992,64.08568470000318,53441.1527976 2024-11-08,09:01:00.000,313,11041808,12965,0,1731056459,13022.654983859997,64.1350286099987,53441.1527976 2024-11-08,09:01:01.000,313,11041837,12765,0,1731056460,13022.648247550002,64.08568470000318,53441.10388776 2024-11-08,09:01:02.000,313,11041776,12645,0,1731056461,13022.654983859997,64.10683209000126,53441.096900640005 2024-11-08,09:01:03.000,313,11041807,12685,0,1731056462,13022.621302309992,64.10683209000126,53441.08991352001 2024-11-08,09:01:04.000,313,11041757,12365,0,1731056463,13022.614565999997,64.12797947999934,53441.0829264 2024-11-08,09:01:05.000,313,11041870,12805,0,1731056464,13022.648247550002,64.1350286099987,53441.04100368001 2024-11-08,09:01:06.000,313,11041792,12645,0,1731056465,13022.614565999997,64.0997829600019,53441.096900640005 2024-11-08,09:01:07.000,313,11041849,12765,0,1731056466,13022.641511239992,64.12093034999998,53441.06895216001 2024-11-08,09:01:08.000,313,11041802,12605,0,1731056467,13022.621302309992,64.07863557000383,53441.05497792 2024-11-08,09:01:09.000,313,11041820,12965,0,1731056468,13022.594357069996,64.0997829600019,53441.05497792 2024-11-08,09:01:10.000,313,11041818,12525,0,1731056469,13022.601093379992,64.0997829600019,53441.02702944 2024-11-08,09:01:11.000,313,11041842,12645,0,1731056470,13022.614565999997,64.09273383000254,53441.06895216001 2024-11-08,09:01:12.000,313,11041767,12525,0,1731056471,13022.621302309992,64.0997829600019,53441.06895216001 2024-11-08,09:01:13.000,313,11041851,12325,0,1731056472,13022.560675519991,64.12093034999998,53440.99209384001 2024-11-08,09:01:14.000,313,11041840,12685,0,1731056473,13022.607829690001,64.07158644000447,53441.03401656 2024-11-08,09:01:15.000,313,11041820,12645,0,1731056474,13022.648247550002,64.07158644000447,53441.08991352001 2024-11-08,09:01:16.000,313,11041871,12525,0,1731056475,13022.580884449992,64.04338991999975,53441.0130552 2024-11-08,09:01:17.000,313,11041788,12645,0,1731056476,13022.614565999997,64.00814427000296,53441.02004232001 2024-11-08,09:01:18.000,313,11041786,12525,0,1731056477,13022.553939209996,64.01519340000232,53441.0130552 2024-11-08,09:01:19.000,313,11041828,12805,0,1731056478,13022.533730279996,64.02224253000168,53440.978119600004 2024-11-08,09:01:20.000,313,11041804,13005,0,1731056479,13022.540466589991,63.99404601000424,53440.999080960006 2024-11-08,09:01:21.000,313,11041787,12485,0,1731056480,13022.520257659991,63.99404601000424,53440.95715824 2024-11-08,09:01:22.000,313,11041827,12645,0,1731056481,13022.547202900001,63.96584948999953,53440.98510672 2024-11-08,09:01:23.000,313,11041845,12645,0,1731056482,13022.540466589991,63.94470210000145,53441.0130552 2024-11-08,09:01:24.000,313,11041805,12605,0,1731056483,13022.540466589991,63.94470210000145,53441.02004232001 2024-11-08,09:01:25.000,313,11041824,12605,0,1731056484,13022.500048729991,63.93765297000209,53440.99209384001 2024-11-08,09:01:26.000,313,11041819,12765,0,1731056485,13022.500048729991,63.916505580004014,53440.95715824 2024-11-08,09:01:27.000,313,11041776,12685,0,1731056486,13022.473103489996,63.8883090599993,53440.94318400001 2024-11-08,09:01:28.000,313,11041791,12525,0,1731056487,13022.473103489996,63.89535818999866,53440.978119600004 2024-11-08,09:01:29.000,313,11041842,12645,0,1731056488,13022.46636718,63.90240731999802,53440.99209384001 2024-11-08,09:01:30.000,313,11041833,12525,0,1731056489,13022.42594932,63.89535818999866,53440.98510672 2024-11-08,09:01:31.000,313,11041782,12685,0,1731056490,13022.432685629996,63.909456450004654,53440.91523552 2024-11-08,09:01:32.000,313,11041811,12565,0,1731056491,13022.432685629996,63.89535818999866,53440.95017112001 2024-11-08,09:01:33.000,313,11041806,12525,0,1731056492,13022.42594932,63.8883090599993,53440.99209384001 2024-11-08,09:01:34.000,313,11041771,12645,0,1731056493,13022.42594932,63.8883090599993,53440.96414536 2024-11-08,09:01:35.000,313,11041786,12525,0,1731056494,13022.412476699996,63.8883090599993,53440.929209760005 2024-11-08,09:01:36.000,313,11041807,12445,0,1731056495,13022.38553146,63.87421080000058,53440.880299920005 2024-11-08,09:01:37.000,313,11041802,12685,0,1731056496,13022.38553146,63.860112540001865,53440.929209760005 2024-11-08,09:01:38.000,313,11041822,12605,0,1731056497,13022.419213009991,63.88125992999994,53440.978119600004 2024-11-08,09:01:39.000,313,11041797,12645,0,1731056498,13022.351849909996,63.860112540001865,53440.9082484 2024-11-08,09:01:40.000,313,11041777,12725,0,1731056499,13022.351849909996,63.867161670001224,53440.94318400001 2024-11-08,09:01:41.000,313,11041824,12605,0,1731056500,13022.372058839996,63.860112540001865,53440.9082484 2024-11-08,09:01:42.000,313,11041830,12565,0,1731056501,13022.37879514999,63.860112540001865,53440.9082484 2024-11-08,09:01:43.000,313,11041790,12485,0,1731056502,13022.36532253,63.846014280003146,53440.90126128001 2024-11-08,09:01:44.000,313,11041807,12485,0,1731056503,13022.372058839996,63.88125992999994,53440.94318400001 2024-11-08,09:01:45.000,313,11041847,12285,0,1731056504,13022.392267769996,63.89535818999866,53440.92222264001 2024-11-08,09:01:46.000,313,11041805,12685,0,1731056505,13022.37879514999,63.87421080000058,53440.96414536 2024-11-08,09:01:47.000,313,11041822,12765,0,1731056506,13022.37879514999,63.89535818999866,53440.90126128001 2024-11-08,09:01:48.000,313,11041827,12765,0,1731056507,13022.372058839996,63.88125992999994,53440.90126128001 2024-11-08,09:01:49.000,313,11041820,12685,0,1731056508,13022.40574039,63.90240731999802,53440.929209760005 2024-11-08,09:01:50.000,313,11041827,12565,0,1731056509,13022.412476699996,63.909456450004654,53440.89427416 2024-11-08,09:01:51.000,313,11041805,12485,0,1731056510,13022.412476699996,63.916505580004014,53440.95715824 2024-11-08,09:01:52.000,313,11041825,12765,0,1731056511,13022.439421939991,63.89535818999866,53440.929209760005 2024-11-08,09:01:53.000,313,11041761,12805,0,1731056512,13022.46636718,63.89535818999866,53440.95017112001 2024-11-08,09:01:54.000,313,11041817,12725,0,1731056513,13022.459630869991,63.8883090599993,53440.94318400001 2024-11-08,09:01:55.000,313,11041830,12525,0,1731056514,13022.42594932,63.90240731999802,53440.90126128001 2024-11-08,09:01:56.000,313,11041814,12685,0,1731056515,13022.40574039,63.94470210000145,53440.94318400001 2024-11-08,09:01:57.000,313,11041799,12605,0,1731056516,13022.419213009991,63.95880036000017,53440.87331280001 2024-11-08,09:01:58.000,313,11041838,12765,0,1731056517,13022.432685629996,63.95880036000017,53440.929209760005 2024-11-08,09:01:59.000,313,11041819,12645,0,1731056518,13022.39900407999,63.93765297000209,53440.90126128001 2024-11-08,09:02:00.000,313,11041805,12645,0,1731056519,13022.432685629996,63.95175123000081,53440.92222264001 2024-11-08,09:02:01.000,313,11041755,12605,0,1731056520,13022.439421939991,63.95880036000017,53440.929209760005 2024-11-08,09:02:02.000,313,11041764,12685,0,1731056521,13022.473103489996,63.94470210000145,53440.929209760005 2024-11-08,09:02:03.000,313,11041852,12605,0,1731056522,13022.46636718,63.909456450004654,53440.929209760005 2024-11-08,09:02:04.000,313,11041827,12565,0,1731056523,13022.459630869991,63.909456450004654,53440.92222264001 2024-11-08,09:02:05.000,313,11041849,12765,0,1731056524,13022.439421939991,63.93060384000273,53440.97113248001 2024-11-08,09:02:06.000,313,11041780,12685,0,1731056525,13022.459630869991,63.90240731999802,53440.96414536 2024-11-08,09:02:07.000,313,11041814,12805,0,1731056526,13022.459630869991,63.909456450004654,53440.94318400001 2024-11-08,09:02:08.000,313,11041803,12645,0,1731056527,13022.44615825,63.909456450004654,53440.99209384001 2024-11-08,09:02:09.000,313,11041788,12605,0,1731056528,13022.46636718,63.90240731999802,53440.93619688 2024-11-08,09:02:10.000,313,11041750,12365,0,1731056529,13022.459630869991,63.90240731999802,53440.94318400001 2024-11-08,09:02:11.000,313,11041811,12765,0,1731056530,13022.459630869991,63.92355471000337,53440.95017112001 2024-11-08,09:02:12.000,313,11041807,12525,0,1731056531,13022.439421939991,63.88125992999994,53440.94318400001 2024-11-08,09:02:13.000,313,11041804,12765,0,1731056532,13022.46636718,63.92355471000337,53440.92222264001 2024-11-08,09:02:14.000,313,11041798,12765,0,1731056533,13022.439421939991,63.8883090599993,53440.9082484 2024-11-08,09:02:15.000,313,11041799,12765,0,1731056534,13022.493312419996,63.89535818999866,53440.89427416 2024-11-08,09:02:16.000,313,11041772,12525,0,1731056535,13022.42594932,63.867161670001224,53440.90126128001 2024-11-08,09:02:17.000,313,11041803,12485,0,1731056536,13022.42594932,63.860112540001865,53440.9082484 2024-11-08,09:02:18.000,313,11041772,12525,0,1731056537,13022.452894559996,63.867161670001224,53440.92222264001 2024-11-08,09:02:19.000,313,11041772,12685,0,1731056538,13022.459630869991,63.83896515000379,53440.93619688 2024-11-08,09:02:20.000,313,11041773,12645,0,1731056539,13022.39900407999,63.82486688999779,53440.929209760005 2024-11-08,09:02:21.000,313,11041825,12645,0,1731056540,13022.42594932,63.867161670001224,53440.93619688 2024-11-08,09:02:22.000,313,11041830,12485,0,1731056541,13022.439421939991,63.803719499999715,53440.9082484 2024-11-08,09:02:23.000,313,11041828,12725,0,1731056542,13022.412476699996,63.846014280003146,53440.91523552 2024-11-08,09:02:24.000,313,11041763,12605,0,1731056543,13022.44615825,63.82486688999779,53440.929209760005 2024-11-08,09:02:25.000,313,11041770,12885,0,1731056544,13022.42594932,63.860112540001865,53440.88728704 2024-11-08,09:02:26.000,313,11041758,12685,0,1731056545,13022.432685629996,63.90240731999802,53440.95017112001 2024-11-08,09:02:27.000,313,11041751,12645,0,1731056546,13022.459630869991,63.87421080000058,53440.92222264001 2024-11-08,09:02:28.000,313,11041781,12965,0,1731056547,13022.42594932,63.846014280003146,53440.9082484 2024-11-08,09:02:29.000,313,11041795,12605,0,1731056548,13022.419213009991,63.83896515000379,53440.93619688 2024-11-08,09:02:30.000,313,11041843,12445,0,1731056549,13022.42594932,63.867161670001224,53440.93619688 2024-11-08,09:02:31.000,313,11041762,12725,0,1731056550,13022.42594932,63.853063410002505,53440.90126128001 2024-11-08,09:02:32.000,313,11041799,12885,0,1731056551,13022.419213009991,63.87421080000058,53440.94318400001 2024-11-08,09:02:33.000,313,11041827,12805,0,1731056552,13022.419213009991,63.8883090599993,53440.93619688 2024-11-08,09:02:34.000,313,11041734,12885,0,1731056553,13022.44615825,63.8883090599993,53440.91523552 2024-11-08,09:02:35.000,313,11041766,12645,0,1731056554,13022.39900407999,63.8883090599993,53440.94318400001 2024-11-08,09:02:36.000,313,11041799,12525,0,1731056555,13022.42594932,63.90240731999802,53440.98510672 2024-11-08,09:02:37.000,313,11041754,12645,0,1731056556,13022.439421939991,63.89535818999866,53440.97113248001 2024-11-08,09:02:38.000,313,11041826,12485,0,1731056557,13022.419213009991,63.89535818999866,53440.98510672 2024-11-08,09:02:39.000,313,11041742,12525,0,1731056558,13022.432685629996,63.90240731999802,53440.97113248001 2024-11-08,09:02:40.000,313,11041774,12925,0,1731056559,13022.439421939991,63.916505580004014,53440.95715824 2024-11-08,09:02:41.000,313,11041751,12805,0,1731056560,13022.42594932,63.93765297000209,53440.96414536 2024-11-08,09:02:42.000,313,11041748,12565,0,1731056561,13022.42594932,63.93765297000209,53440.978119600004 2024-11-08,09:02:43.000,313,11041828,12685,0,1731056562,13022.392267769996,63.916505580004014,53440.94318400001 2024-11-08,09:02:44.000,313,11041740,12525,0,1731056563,13022.419213009991,63.93060384000273,53440.98510672 2024-11-08,09:02:45.000,313,11041779,12605,0,1731056564,13022.44615825,63.95175123000081,53440.978119600004 2024-11-08,09:02:46.000,313,11041844,12685,0,1731056565,13022.42594932,63.95175123000081,53441.02702944 2024-11-08,09:02:47.000,313,11041777,12645,0,1731056566,13022.42594932,63.95175123000081,53440.97113248001 2024-11-08,09:02:48.000,313,11041749,12645,0,1731056567,13022.452894559996,63.93765297000209,53441.06196504 2024-11-08,09:02:49.000,313,11041761,12685,0,1731056568,13022.46636718,63.95175123000081,53441.0130552 2024-11-08,09:02:50.000,313,11041790,12365,0,1731056569,13022.479839799991,63.979947749998246,53441.02702944 2024-11-08,09:02:51.000,313,11041787,12525,0,1731056570,13022.46636718,63.92355471000337,53441.03401656 2024-11-08,09:02:52.000,313,11041778,12645,0,1731056571,13022.473103489996,63.99404601000424,53441.047990800005 2024-11-08,09:02:53.000,313,11041792,12685,0,1731056572,13022.493312419996,63.96584948999953,53441.06196504 2024-11-08,09:02:54.000,313,11041742,12685,0,1731056573,13022.506785040001,63.979947749998246,53441.0829264 2024-11-08,09:02:55.000,313,11041824,12565,0,1731056574,13022.48657611,63.99404601000424,53441.096900640005 2024-11-08,09:02:56.000,313,11041780,12805,0,1731056575,13022.48657611,63.96584948999953,53441.096900640005 2024-11-08,09:02:57.000,313,11041773,13045,0,1731056576,13022.500048729991,64.0010951400036,53441.047990800005 2024-11-08,09:02:58.000,313,11041758,12885,0,1731056577,13022.533730279996,64.01519340000232,53441.05497792 2024-11-08,09:02:59.000,313,11041751,12965,0,1731056578,13022.526993970001,64.0010951400036,53441.06895216001 2024-11-08,09:03:00.000,313,11041808,12685,0,1731056579,13022.526993970001,64.00814427000296,53441.04100368001 2024-11-08,09:03:01.000,313,11041788,12405,0,1731056580,13022.513521349996,63.99404601000424,53441.06895216001 2024-11-08,09:03:02.000,313,11041793,12765,0,1731056581,13022.48657611,64.00814427000296,53441.05497792 2024-11-08,09:03:03.000,313,11041792,12685,0,1731056582,13022.493312419996,64.04338991999975,53441.07593928 2024-11-08,09:03:04.000,313,11041784,12525,0,1731056583,13022.520257659991,64.00814427000296,53441.03401656 2024-11-08,09:03:05.000,313,11041747,12765,0,1731056584,13022.513521349996,63.97289861999889,53441.08991352001 2024-11-08,09:03:06.000,313,11041841,12525,0,1731056585,13022.533730279996,63.95880036000017,53441.11087488001 2024-11-08,09:03:07.000,313,11041790,12405,0,1731056586,13022.493312419996,63.979947749998246,53441.07593928 2024-11-08,09:03:08.000,313,11041780,12765,0,1731056587,13022.479839799991,63.95175123000081,53441.08991352001 2024-11-08,09:03:09.000,313,11041735,12405,0,1731056588,13022.547202900001,63.94470210000145,53441.0829264 2024-11-08,09:03:10.000,313,11041854,12725,0,1731056589,13022.48657611,63.92355471000337,53441.0829264 2024-11-08,09:03:11.000,313,11041779,12645,0,1731056590,13022.493312419996,63.92355471000337,53441.047990800005 2024-11-08,09:03:12.000,313,11041794,12605,0,1731056591,13022.493312419996,63.8883090599993,53441.096900640005 2024-11-08,09:03:13.000,313,11041775,12565,0,1731056592,13022.506785040001,63.8883090599993,53441.12484912 2024-11-08,09:03:14.000,313,11041744,12645,0,1731056593,13022.479839799991,63.93765297000209,53441.08991352001 2024-11-08,09:03:15.000,313,11041769,12925,0,1731056594,13022.493312419996,63.93765297000209,53441.06196504 2024-11-08,09:03:16.000,313,11041793,12565,0,1731056595,13022.439421939991,63.8883090599993,53441.05497792 2024-11-08,09:03:17.000,313,11041774,12805,0,1731056596,13022.479839799991,63.87421080000058,53441.11087488001 2024-11-08,09:03:18.000,313,11041753,12925,0,1731056597,13022.452894559996,63.853063410002505,53441.047990800005 2024-11-08,09:03:19.000,313,11041793,13085,0,1731056598,13022.432685629996,63.82486688999779,53441.096900640005 2024-11-08,09:03:20.000,313,11041779,12805,0,1731056599,13022.473103489996,63.860112540001865,53441.0829264 2024-11-08,09:03:21.000,313,11041762,12605,0,1731056600,13022.42594932,63.803719499999715,53441.06895216001 2024-11-08,09:03:22.000,313,11041776,12685,0,1731056601,13022.452894559996,63.82486688999779,53441.10388776 2024-11-08,09:03:23.000,313,11041746,12525,0,1731056602,13022.46636718,63.810768629999075,53441.06895216001 2024-11-08,09:03:24.000,313,11041756,12605,0,1731056603,13022.439421939991,63.82486688999779,53441.06895216001 2024-11-08,09:03:25.000,313,11041783,12565,0,1731056604,13022.439421939991,63.796670370000356,53441.11087488001 2024-11-08,09:03:26.000,313,11041740,12565,0,1731056605,13022.392267769996,63.796670370000356,53441.0829264 2024-11-08,09:03:27.000,313,11041793,12285,0,1731056606,13022.38553146,63.796670370000356,53441.06895216001 2024-11-08,09:03:28.000,313,11041794,12805,0,1731056607,13022.44615825,63.76142472000356,53441.06196504 2024-11-08,09:03:29.000,313,11041764,12725,0,1731056608,13022.452894559996,63.76847385000292,53441.08991352001 2024-11-08,09:03:30.000,313,11041796,13005,0,1731056609,13022.419213009991,63.76142472000356,53441.06196504 2024-11-08,09:03:31.000,313,11041782,12565,0,1731056610,13022.39900407999,63.73322819999885,53441.047990800005 2024-11-08,09:03:32.000,313,11041809,12525,0,1731056611,13022.412476699996,63.78257211000164,53441.0829264 2024-11-08,09:03:33.000,313,11041754,12565,0,1731056612,13022.39900407999,63.77552298000228,53441.06895216001 2024-11-08,09:03:34.000,313,11041773,12765,0,1731056613,13022.372058839996,63.78257211000164,53441.02702944 2024-11-08,09:03:35.000,313,11041784,12645,0,1731056614,13022.36532253,63.76142472000356,53441.05497792 2024-11-08,09:03:36.000,313,11041780,12685,0,1731056615,13022.42594932,63.77552298000228,53441.02702944 2024-11-08,09:03:37.000,313,11041806,12605,0,1731056616,13022.372058839996,63.76847385000292,53441.06196504 2024-11-08,09:03:38.000,313,11041777,12445,0,1731056617,13022.3451136,63.78257211000164,53441.03401656 2024-11-08,09:03:39.000,313,11041798,12725,0,1731056618,13022.351849909996,63.74732646000484,53441.047990800005 2024-11-08,09:03:40.000,313,11041793,12685,0,1731056619,13022.351849909996,63.76847385000292,53441.0130552 2024-11-08,09:03:41.000,313,11041804,12605,0,1731056620,13022.351849909996,63.76847385000292,53441.03401656 2024-11-08,09:03:42.000,313,11041814,12805,0,1731056621,13022.372058839996,63.78257211000164,53441.06895216001 2024-11-08,09:03:43.000,313,11041803,12565,0,1731056622,13022.3451136,63.76142472000356,53441.047990800005 2024-11-08,09:03:44.000,313,11041809,12725,0,1731056623,13022.3451136,63.803719499999715,53441.06895216001 2024-11-08,09:03:45.000,313,11041797,12685,0,1731056624,13022.331640979995,63.77552298000228,53441.047990800005 2024-11-08,09:03:46.000,313,11041785,12525,0,1731056625,13022.33837728999,63.789621240001,53441.047990800005 2024-11-08,09:03:47.000,313,11041809,12565,0,1731056626,13022.33837728999,63.83191602000443,53441.05497792 2024-11-08,09:03:48.000,313,11041874,12485,0,1731056627,13022.3451136,63.77552298000228,53441.06196504 2024-11-08,09:03:49.000,313,11041780,12845,0,1731056628,13022.31816835999,63.76847385000292,53441.02004232001 2024-11-08,09:03:50.000,313,11041812,12685,0,1731056629,13022.32490467,63.78257211000164,53441.06895216001 2024-11-08,09:03:51.000,313,11041763,12805,0,1731056630,13022.31816835999,63.76847385000292,53441.047990800005 2024-11-08,09:03:52.000,313,11041778,12285,0,1731056631,13022.35858621999,63.7543755900042,53441.03401656 2024-11-08,09:03:53.000,313,11041802,12605,0,1731056632,13022.33837728999,63.78257211000164,53441.05497792 2024-11-08,09:03:54.000,313,11041783,12605,0,1731056633,13022.331640979995,63.789621240001,53441.06196504 2024-11-08,09:03:55.000,313,11041813,12405,0,1731056634,13022.36532253,63.77552298000228,53441.04100368001 2024-11-08,09:03:56.000,313,11041785,12525,0,1731056635,13022.372058839996,63.803719499999715,53441.05497792 2024-11-08,09:03:57.000,313,11041821,12605,0,1731056636,13022.33837728999,63.789621240001,53441.0130552 2024-11-08,09:03:58.000,313,11041810,12965,0,1731056637,13022.29795942999,63.78257211000164,53441.03401656 2024-11-08,09:03:59.000,313,11041794,12845,0,1731056638,13022.291223119995,63.78257211000164,53441.07593928 2024-11-08,09:04:00.000,313,11041811,12805,0,1731056639,13022.311432049995,63.76142472000356,53441.02004232001 2024-11-08,09:04:01.000,313,11041829,12605,0,1731056640,13022.30469574,63.78257211000164,53441.04100368001 2024-11-08,09:04:02.000,313,11041738,12485,0,1731056641,13022.291223119995,63.76142472000356,53441.0130552 2024-11-08,09:04:03.000,313,11041788,12885,0,1731056642,13022.31816835999,63.77552298000228,53441.00606808 2024-11-08,09:04:04.000,313,11041793,12925,0,1731056643,13022.291223119995,63.76847385000292,53441.06196504 2024-11-08,09:04:05.000,313,11041787,12605,0,1731056644,13022.28448681,63.76847385000292,53440.99209384001 2024-11-08,09:04:06.000,313,11041790,12765,0,1731056645,13022.23733263999,63.77552298000228,53440.98510672 2024-11-08,09:04:07.000,313,11041814,12845,0,1731056646,13022.230596329995,63.796670370000356,53441.00606808 2024-11-08,09:04:08.000,313,11041804,12845,0,1731056647,13022.17670584999,63.796670370000356,53440.99209384001 2024-11-08,09:04:09.000,313,11041778,12845,0,1731056648,13022.18344216,63.803719499999715,53441.0130552 2024-11-08,09:04:10.000,313,11041808,12565,0,1731056649,13022.18344216,63.83896515000379,53440.97113248001 2024-11-08,09:04:11.000,313,11041725,12605,0,1731056650,13022.15649691999,63.803719499999715,53440.99209384001 2024-11-08,09:04:12.000,313,11041759,12525,0,1731056651,13022.12281537,63.83191602000443,53440.999080960006 2024-11-08,09:04:13.000,313,11041835,12805,0,1731056652,13022.15649691999,63.803719499999715,53441.00606808 2024-11-08,09:04:14.000,313,11041794,12845,0,1731056653,13022.13628798999,63.810768629999075,53440.978119600004 2024-11-08,09:04:15.000,313,11041788,12685,0,1731056654,13022.1430243,63.789621240001,53440.97113248001 2024-11-08,09:04:16.000,313,11041775,12605,0,1731056655,13022.09587012999,63.76847385000292,53440.978119600004 2024-11-08,09:04:17.000,313,11041793,12645,0,1731056656,13022.1430243,63.789621240001,53440.94318400001 2024-11-08,09:04:18.000,313,11041869,12925,0,1731056657,13022.068924889994,63.803719499999715,53440.929209760005 2024-11-08,09:04:19.000,313,11041795,12565,0,1731056658,13022.04197965,63.810768629999075,53440.92222264001 2024-11-08,09:04:20.000,313,11041796,12445,0,1731056659,13022.07566119999,63.803719499999715,53440.94318400001 2024-11-08,09:04:21.000,313,11041766,12565,0,1731056660,13022.06218858,63.796670370000356,53440.929209760005 2024-11-08,09:04:22.000,313,11041761,12645,0,1731056661,13022.07566119999,63.82486688999779,53440.9082484 2024-11-08,09:04:23.000,313,11041797,12485,0,1731056662,13022.07566119999,63.803719499999715,53440.880299920005 2024-11-08,09:04:24.000,313,11041812,12845,0,1731056663,13022.08239751,63.82486688999779,53440.8383772 2024-11-08,09:04:25.000,313,11041818,12725,0,1731056664,13022.021770719999,63.817817759998434,53440.88728704 2024-11-08,09:04:26.000,313,11041797,12525,0,1731056665,13021.988089169994,63.789621240001,53440.89427416 2024-11-08,09:04:27.000,313,11041842,12645,0,1731056666,13021.988089169994,63.77552298000228,53440.81741584 2024-11-08,09:04:28.000,313,11041835,12765,0,1731056667,13021.97461654999,63.789621240001,53440.80344160001 2024-11-08,09:04:29.000,313,11041772,12725,0,1731056668,13021.954407619989,63.78257211000164,53440.81741584 2024-11-08,09:04:30.000,313,11041794,12965,0,1731056669,13021.920726069999,63.78257211000164,53440.82440296001 2024-11-08,09:04:31.000,313,11041799,12645,0,1731056670,13021.887044519994,63.76142472000356,53440.768506 2024-11-08,09:04:32.000,313,11041812,12765,0,1731056671,13021.907253449994,63.76142472000356,53440.74754464 2024-11-08,09:04:33.000,313,11041807,12765,0,1731056672,13021.887044519994,63.76142472000356,53440.79645448 2024-11-08,09:04:34.000,313,11041817,12765,0,1731056673,13021.893780829989,63.78257211000164,53440.831390080006 2024-11-08,09:04:35.000,313,11041824,12685,0,1731056674,13021.880308209998,63.77552298000228,53440.75453176001 2024-11-08,09:04:36.000,313,11041769,12405,0,1731056675,13021.833154039989,63.7543755900042,53440.74754464 2024-11-08,09:04:37.000,313,11041786,12485,0,1731056676,13021.866835589994,63.76142472000356,53440.74754464 2024-11-08,09:04:38.000,313,11041818,12445,0,1731056677,13021.833154039989,63.76142472000356,53440.75453176001 2024-11-08,09:04:39.000,313,11041827,12805,0,1731056678,13021.833154039989,63.76142472000356,53440.72658328 2024-11-08,09:04:40.000,313,11041746,12805,0,1731056679,13021.779263559998,63.76142472000356,53440.67767344 2024-11-08,09:04:41.000,313,11041774,12565,0,1731056680,13021.792736179988,63.73322819999885,53440.71959616 2024-11-08,09:04:42.000,313,11041778,12925,0,1731056681,13021.819681419998,63.76847385000292,53440.69164768 2024-11-08,09:04:43.000,313,11041751,12645,0,1731056682,13021.772527249988,63.74027732999821,53440.64972496 2024-11-08,09:04:44.000,313,11041759,12765,0,1731056683,13021.765790939993,63.76142472000356,53440.712609040005 2024-11-08,09:04:45.000,313,11041809,12485,0,1731056684,13021.718636769998,63.71912994000013,53440.65671208001 2024-11-08,09:04:46.000,313,11041822,12725,0,1731056685,13021.718636769998,63.72617906999949,53440.65671208001 2024-11-08,09:04:47.000,313,11041803,12445,0,1731056686,13021.718636769998,63.73322819999885,53440.6287636 2024-11-08,09:04:48.000,313,11041787,12725,0,1731056687,13021.752318319988,63.74732646000484,53440.64972496 2024-11-08,09:04:49.000,313,11041830,12565,0,1731056688,13021.738845699998,63.76142472000356,53440.60780224001 2024-11-08,09:04:50.000,313,11041797,12525,0,1731056689,13021.671482600002,63.74732646000484,53440.593828000005 2024-11-08,09:04:51.000,313,11041727,12565,0,1731056690,13021.651273670002,63.69798255000205,53440.57985376 2024-11-08,09:04:52.000,313,11041763,12965,0,1731056691,13021.624328429993,63.676835160003975,53440.58684088001 2024-11-08,09:04:53.000,313,11041766,12805,0,1731056692,13021.644537359993,63.70503168000141,53440.57286664 2024-11-08,09:04:54.000,313,11041787,12605,0,1731056693,13021.664746289993,63.69093342000269,53440.5588924 2024-11-08,09:04:55.000,313,11041808,12605,0,1731056694,13021.617592119997,63.70503168000141,53440.53094392 2024-11-08,09:04:56.000,313,11041780,12845,0,1731056695,13021.604119499993,63.71208081000077,53440.544918160005 2024-11-08,09:04:57.000,313,11041789,12525,0,1731056696,13021.617592119997,63.69093342000269,53440.50299544 2024-11-08,09:04:58.000,313,11041775,12725,0,1731056697,13021.563701639992,63.69798255000205,53440.50299544 2024-11-08,09:04:59.000,313,11041813,12365,0,1731056698,13021.583910569992,63.669786030004616,53440.51696968001 2024-11-08,09:05:00.000,313,11041763,12645,0,1731056699,13021.570437950002,63.683884290003334,53440.48902120001 2024-11-08,09:05:01.000,313,11041761,12565,0,1731056700,13021.617592119997,63.69798255000205,53440.46107272 2024-11-08,09:05:02.000,313,11041817,12645,0,1731056701,13021.583910569992,63.676835160003975,53440.46107272 2024-11-08,09:05:03.000,313,11041745,12805,0,1731056702,13021.604119499993,63.6415895099999,53440.44709848001 2024-11-08,09:05:04.000,313,11041815,12645,0,1731056703,13021.577174259997,63.683884290003334,53440.46107272 2024-11-08,09:05:05.000,313,11041811,12885,0,1731056704,13021.530020090002,63.66273689999798,53440.43312424 2024-11-08,09:05:06.000,313,11041784,12485,0,1731056705,13021.563701639992,63.69093342000269,53440.44709848001 2024-11-08,09:05:07.000,313,11041790,12485,0,1731056706,13021.577174259997,63.70503168000141,53440.46107272 2024-11-08,09:05:08.000,313,11041753,12565,0,1731056707,13021.556965329997,63.6415895099999,53440.44709848001 2024-11-08,09:05:09.000,313,11041819,12685,0,1731056708,13021.550229020002,63.669786030004616,53440.40517576 2024-11-08,09:05:10.000,313,11041799,12605,0,1731056709,13021.550229020002,63.66273689999798,53440.40517576 2024-11-08,09:05:11.000,313,11041811,12605,0,1731056710,13021.496338539997,63.683884290003334,53440.36325304 2024-11-08,09:05:12.000,313,11041876,12765,0,1731056711,13021.503074849992,63.683884290003334,53440.37024016001 2024-11-08,09:05:13.000,313,11041734,12645,0,1731056712,13021.516547469997,63.676835160003975,53440.328317440006 2024-11-08,09:05:14.000,313,11041764,12965,0,1731056713,13021.476129609997,63.683884290003334,53440.36325304 2024-11-08,09:05:15.000,313,11041782,12685,0,1731056714,13021.489602230002,63.669786030004616,53440.3842144 2024-11-08,09:05:16.000,313,11041825,12725,0,1731056715,13021.455920679997,63.669786030004616,53440.37024016001 2024-11-08,09:05:17.000,313,11041803,12805,0,1731056716,13021.449184370002,63.669786030004616,53440.33530456 2024-11-08,09:05:18.000,313,11041766,12765,0,1731056717,13021.476129609997,63.683884290003334,53440.34229168 2024-11-08,09:05:19.000,313,11041797,12445,0,1731056718,13021.449184370002,63.65568776999862,53440.39120152 2024-11-08,09:05:20.000,313,11041781,12525,0,1731056719,13021.455920679997,63.676835160003975,53440.34229168 2024-11-08,09:05:21.000,313,11041790,12965,0,1731056720,13021.469393300002,63.669786030004616,53440.35626592 2024-11-08,09:05:22.000,313,11041830,12765,0,1731056721,13021.435711749997,63.66273689999798,53440.34229168 2024-11-08,09:05:23.000,313,11041775,12325,0,1731056722,13021.428975440002,63.71912994000013,53440.36325304 2024-11-08,09:05:24.000,313,11041804,12525,0,1731056723,13021.395293889997,63.69798255000205,53440.37024016001 2024-11-08,09:05:25.000,313,11041798,12765,0,1731056724,13021.388557580001,63.73322819999885,53440.34927880001 2024-11-08,09:05:26.000,313,11041806,12925,0,1731056725,13021.388557580001,63.70503168000141,53440.35626592 2024-11-08,09:05:27.000,313,11041837,12565,0,1731056726,13021.402030199992,63.669786030004616,53440.328317440006 2024-11-08,09:05:28.000,313,11041790,12725,0,1731056727,13021.348139720001,63.69093342000269,53440.35626592 2024-11-08,09:05:29.000,313,11041788,12525,0,1731056728,13021.334667099996,63.683884290003334,53440.32133032001 2024-11-08,09:05:30.000,313,11041799,12485,0,1731056729,13021.321194479991,63.683884290003334,53440.27940760001 2024-11-08,09:05:31.000,313,11041784,12565,0,1731056730,13021.294249239996,63.70503168000141,53440.27940760001 2024-11-08,09:05:32.000,313,11041770,12725,0,1731056731,13021.321194479991,63.70503168000141,53440.307356080004 2024-11-08,09:05:33.000,313,11041817,12645,0,1731056732,13021.321194479991,63.71912994000013,53440.258446240005 2024-11-08,09:05:34.000,313,11041799,12805,0,1731056733,13021.321194479991,63.71912994000013,53440.30036896001 2024-11-08,09:05:35.000,313,11041798,12525,0,1731056734,13021.294249239996,63.76142472000356,53440.3143432 2024-11-08,09:05:36.000,313,11041796,12645,0,1731056735,13021.307721860001,63.71912994000013,53440.28639472 2024-11-08,09:05:37.000,313,11041825,12645,0,1731056736,13021.287512930001,63.7543755900042,53440.3143432 2024-11-08,09:05:38.000,313,11041800,12725,0,1731056737,13021.267304,63.7543755900042,53440.307356080004 2024-11-08,09:05:39.000,313,11041830,12765,0,1731056738,13021.280776619991,63.77552298000228,53440.26543336 2024-11-08,09:05:40.000,313,11041749,12685,0,1731056739,13021.280776619991,63.77552298000228,53440.35626592 2024-11-08,09:05:41.000,313,11041762,12445,0,1731056740,13021.274040309996,63.803719499999715,53440.307356080004 2024-11-08,09:05:42.000,313,11041781,12765,0,1731056741,13021.280776619991,63.810768629999075,53440.3143432 2024-11-08,09:05:43.000,313,11041791,12485,0,1731056742,13021.24709507,63.867161670001224,53440.29338184 2024-11-08,09:05:44.000,313,11041764,12365,0,1731056743,13021.260567689991,63.860112540001865,53440.29338184 2024-11-08,09:05:45.000,313,11041822,12765,0,1731056744,13021.240358759991,63.82486688999779,53440.26543336 2024-11-08,09:05:46.000,313,11041763,12725,0,1731056745,13021.22688614,63.83896515000379,53440.244472 2024-11-08,09:05:47.000,313,11041794,12685,0,1731056746,13021.233622449996,63.860112540001865,53440.23748488 2024-11-08,09:05:48.000,313,11041790,12565,0,1731056747,13021.24709507,63.88125992999994,53440.18857504 2024-11-08,09:05:49.000,313,11041791,12605,0,1731056748,13021.18646828,63.853063410002505,53440.27242048001 2024-11-08,09:05:50.000,313,11041815,12845,0,1731056749,13021.24709507,63.90240731999802,53440.244472 2024-11-08,09:05:51.000,313,11041819,12685,0,1731056750,13021.240358759991,63.909456450004654,53440.21652352 2024-11-08,09:05:52.000,313,11041842,12645,0,1731056751,13021.220149829991,63.92355471000337,53440.258446240005 2024-11-08,09:05:53.000,313,11041762,12725,0,1731056752,13021.20667721,63.93060384000273,53440.27242048001 2024-11-08,09:05:54.000,313,11041814,12765,0,1731056753,13021.220149829991,63.92355471000337,53440.29338184 2024-11-08,09:05:55.000,313,11041796,12525,0,1731056754,13021.22688614,63.94470210000145,53440.21652352 2024-11-08,09:05:56.000,313,11041838,12765,0,1731056755,13021.22688614,63.96584948999953,53440.19556216 2024-11-08,09:05:57.000,313,11041788,12445,0,1731056756,13021.260567689991,63.94470210000145,53440.27242048001 2024-11-08,09:05:58.000,313,11041771,12525,0,1731056757,13021.260567689991,64.0010951400036,53440.23748488 2024-11-08,09:05:59.000,313,11041804,12885,0,1731056758,13021.22688614,64.0010951400036,53440.244472 2024-11-08,09:06:00.000,313,11041785,12605,0,1731056759,13021.24709507,63.99404601000424,53440.23748488 2024-11-08,09:06:01.000,313,11041817,12805,0,1731056760,13021.240358759991,64.02224253000168,53440.23748488 2024-11-08,09:06:02.000,313,11041804,12605,0,1731056761,13021.24709507,63.979947749998246,53440.19556216 2024-11-08,09:06:03.000,313,11041835,12685,0,1731056762,13021.22688614,64.02929166000104,53440.21652352 2024-11-08,09:06:04.000,313,11041791,12565,0,1731056763,13021.19994089999,64.02929166000104,53440.244472 2024-11-08,09:06:05.000,313,11041824,12765,0,1731056764,13021.233622449996,64.02929166000104,53440.258446240005 2024-11-08,09:06:06.000,313,11041845,12845,0,1731056765,13021.24709507,64.06453730999783,53440.258446240005 2024-11-08,09:06:07.000,313,11041789,12485,0,1731056766,13021.267304,64.04338991999975,53440.23748488 2024-11-08,09:06:08.000,313,11041808,12605,0,1731056767,13021.274040309996,64.07158644000447,53440.244472 2024-11-08,09:06:09.000,313,11041798,12805,0,1731056768,13021.240358759991,64.05748817999847,53440.209536400005 2024-11-08,09:06:10.000,313,11041797,12845,0,1731056769,13021.220149829991,64.12093034999998,53440.22351064 2024-11-08,09:06:11.000,313,11041814,12605,0,1731056770,13021.18646828,64.0997829600019,53440.23748488 2024-11-08,09:06:12.000,313,11041786,12605,0,1731056771,13021.240358759991,64.0997829600019,53440.21652352 2024-11-08,09:06:13.000,313,11041775,12645,0,1731056772,13021.24709507,64.1350286099987,53440.209536400005 2024-11-08,09:06:14.000,313,11041797,12525,0,1731056773,13021.24709507,64.12797947999934,53440.21652352 2024-11-08,09:06:15.000,313,11041824,12685,0,1731056774,13021.233622449996,64.14207773999806,53440.25145912001 2024-11-08,09:06:16.000,313,11041821,12565,0,1731056775,13021.19994089999,64.1350286099987,53440.209536400005 2024-11-08,09:06:17.000,313,11041815,12805,0,1731056776,13021.267304,64.15617600000405,53440.23748488 2024-11-08,09:06:18.000,313,11041744,12845,0,1731056777,13021.314458169996,64.1350286099987,53440.27940760001 2024-11-08,09:06:19.000,313,11041859,12605,0,1731056778,13021.267304,64.14207773999806,53440.27940760001 2024-11-08,09:06:20.000,313,11041800,12805,0,1731056779,13021.287512930001,64.19142165000085,53440.23748488 2024-11-08,09:06:21.000,313,11041831,12605,0,1731056780,13021.294249239996,64.20551990999957,53440.27242048001 2024-11-08,09:06:22.000,313,11041820,12565,0,1731056781,13021.300985549991,64.19142165000085,53440.26543336 2024-11-08,09:06:23.000,313,11041841,12605,0,1731056782,13021.341403409991,64.20551990999957,53440.25145912001 2024-11-08,09:06:24.000,313,11041812,12885,0,1731056783,13021.341403409991,64.21961816999828,53440.307356080004 2024-11-08,09:06:25.000,313,11041808,12805,0,1731056784,13021.321194479991,64.21961816999828,53440.30036896001 2024-11-08,09:06:26.000,313,11041805,12605,0,1731056785,13021.361612339992,64.25486382000236,53440.3143432 2024-11-08,09:06:27.000,313,11041786,12645,0,1731056786,13021.327930790001,64.28306033999979,53440.27242048001 2024-11-08,09:06:28.000,313,11041778,12605,0,1731056787,13021.368348650001,64.29715859999851,53440.307356080004 2024-11-08,09:06:29.000,313,11041823,12725,0,1731056788,13021.354876029996,64.27601121000043,53440.34229168 2024-11-08,09:06:30.000,313,11041825,12805,0,1731056789,13021.348139720001,64.3465025100013,53440.28639472 2024-11-08,09:06:31.000,313,11041775,12685,0,1731056790,13021.361612339992,64.37469902999874,53440.28639472 2024-11-08,09:06:32.000,313,11041818,12485,0,1731056791,13021.375084959996,64.33240425000258,53440.32133032001 2024-11-08,09:06:33.000,313,11041798,12565,0,1731056792,13021.395293889997,64.35355164000066,53440.307356080004 2024-11-08,09:06:34.000,313,11041847,12445,0,1731056793,13021.388557580001,64.3817481599981,53440.34229168 2024-11-08,09:06:35.000,313,11041746,12685,0,1731056794,13021.402030199992,64.38879729000473,53440.3143432 2024-11-08,09:06:36.000,313,11041768,12605,0,1731056795,13021.375084959996,64.38879729000473,53440.32133032001 2024-11-08,09:06:37.000,313,11041815,12765,0,1731056796,13021.415502819997,64.40289555000345,53440.307356080004 2024-11-08,09:06:38.000,313,11041824,12685,0,1731056797,13021.395293889997,64.43109207000089,53440.328317440006 2024-11-08,09:06:39.000,313,11041863,12725,0,1731056798,13021.402030199992,64.40994468000281,53440.33530456 2024-11-08,09:06:40.000,313,11041794,12805,0,1731056799,13021.415502819997,64.41699381000217,53440.32133032001 2024-11-08,09:06:41.000,313,11041793,12925,0,1731056800,13021.428975440002,64.42404294000153,53440.32133032001 2024-11-08,09:06:42.000,313,11041820,12685,0,1731056801,13021.435711749997,64.43814120000025,53440.30036896001 2024-11-08,09:06:43.000,313,11041821,12725,0,1731056802,13021.408766510001,64.45928858999832,53440.34229168 2024-11-08,09:06:44.000,313,11041817,12765,0,1731056803,13021.469393300002,64.46633771999768,53440.34229168 2024-11-08,09:06:45.000,313,11041805,12925,0,1731056804,13021.442448059992,64.45928858999832,53440.32133032001 2024-11-08,09:06:46.000,313,11041830,12645,0,1731056805,13021.428975440002,64.46633771999768,53440.34927880001 2024-11-08,09:06:47.000,313,11041815,12805,0,1731056806,13021.455920679997,64.4945342400024,53440.3842144 2024-11-08,09:06:48.000,313,11041835,13045,0,1731056807,13021.509811160002,64.48748511000304,53440.3842144 2024-11-08,09:06:49.000,313,11041824,12645,0,1731056808,13021.503074849992,64.48748511000304,53440.39818864001 2024-11-08,09:06:50.000,313,11041768,12765,0,1731056809,13021.482865919992,64.51568163000047,53440.33530456 2024-11-08,09:06:51.000,313,11041819,12525,0,1731056810,13021.503074849992,64.50158337000175,53440.39818864001 2024-11-08,09:06:52.000,313,11041791,12565,0,1731056811,13021.550229020002,64.52977988999919,53440.41915000001 2024-11-08,09:06:53.000,313,11041796,12845,0,1731056812,13021.577174259997,64.5579764100039,53440.41216288 2024-11-08,09:06:54.000,313,11041824,12685,0,1731056813,13021.597383189997,64.5579764100039,53440.377227280005 2024-11-08,09:06:55.000,313,11041807,12765,0,1731056814,13021.651273670002,64.5579764100039,53440.426137120005 2024-11-08,09:06:56.000,313,11041807,12725,0,1731056815,13021.651273670002,64.5579764100039,53440.44011136001 2024-11-08,09:06:57.000,313,11041781,12725,0,1731056816,13021.651273670002,64.60027119000006,53440.43312424 2024-11-08,09:06:58.000,313,11041817,12765,0,1731056817,13021.671482600002,64.61436944999878,53440.41216288 2024-11-08,09:06:59.000,313,11041833,12725,0,1731056818,13021.684955219993,64.60027119000006,53440.44011136001 2024-11-08,09:07:00.000,313,11041827,12445,0,1731056819,13021.691691530003,64.60732031999942,53440.4540856 2024-11-08,09:07:01.000,313,11041794,12645,0,1731056820,13021.732109389988,64.62141857999814,53440.43312424 2024-11-08,09:07:02.000,313,11041824,12405,0,1731056821,13021.738845699998,64.62846771000477,53440.44011136001 2024-11-08,09:07:03.000,313,11041818,12685,0,1731056822,13021.792736179988,64.62846771000477,53440.48203408 2024-11-08,09:07:04.000,313,11041811,12405,0,1731056823,13021.806208799993,64.64256597000349,53440.44011136001 2024-11-08,09:07:05.000,313,11041848,12845,0,1731056824,13021.833154039989,64.691909879999,53440.50299544 2024-11-08,09:07:06.000,313,11041782,12565,0,1731056825,13021.826417729993,64.70600813999772,53440.5239568 2024-11-08,09:07:07.000,313,11041824,12645,0,1731056826,13021.873571899989,64.72010640000371,53440.53793104001 2024-11-08,09:07:08.000,313,11041811,12565,0,1731056827,13021.866835589994,64.73420466000243,53440.50299544 2024-11-08,09:07:09.000,313,11041788,12445,0,1731056828,13021.927462379994,64.72715553000307,53440.53793104001 2024-11-08,09:07:10.000,313,11041833,12765,0,1731056829,13021.907253449994,64.71305727000436,53440.55190528 2024-11-08,09:07:11.000,313,11041773,12645,0,1731056830,13021.954407619989,64.76240117999987,53440.63575072001 2024-11-08,09:07:12.000,313,11041801,12685,0,1731056831,13021.900517139999,64.75535205000051,53440.60081512 2024-11-08,09:07:13.000,313,11041801,12525,0,1731056832,13021.940934999999,64.75535205000051,53440.62177648 2024-11-08,09:07:14.000,313,11041806,12565,0,1731056833,13021.988089169994,64.72715553000307,53440.61478936001 2024-11-08,09:07:15.000,313,11041745,12845,0,1731056834,13021.961143929999,64.79059770000458,53440.60780224001 2024-11-08,09:07:16.000,313,11041824,12605,0,1731056835,13021.97461654999,64.78354856999795,53440.62177648 2024-11-08,09:07:17.000,313,11041783,12605,0,1731056836,13021.981352859999,64.8046959600033,53440.60780224001 2024-11-08,09:07:18.000,313,11041843,12485,0,1731056837,13022.03524333999,64.79764683000394,53440.593828000005 2024-11-08,09:07:19.000,313,11041816,12485,0,1731056838,13021.988089169994,64.85403986999881,53440.60081512 2024-11-08,09:07:20.000,313,11041814,12725,0,1731056839,13021.961143929999,64.82584335000138,53440.63575072001 2024-11-08,09:07:21.000,313,11041799,12605,0,1731056840,13022.01503440999,64.84699073999946,53440.663699200006 2024-11-08,09:07:22.000,313,11041806,12525,0,1731056841,13021.967880239994,64.85403986999881,53440.63575072001 2024-11-08,09:07:23.000,313,11041813,12565,0,1731056842,13021.981352859999,64.86813813000481,53440.663699200006 2024-11-08,09:07:24.000,313,11041795,12525,0,1731056843,13022.001561789999,64.91043291000096,53440.67068632 2024-11-08,09:07:25.000,313,11041803,12965,0,1731056844,13022.001561789999,64.89633465000225,53440.68466056001 2024-11-08,09:07:26.000,313,11041814,12765,0,1731056845,13022.001561789999,64.88928552000289,53440.70562192001 2024-11-08,09:07:27.000,313,11041816,12885,0,1731056846,13022.008298099994,64.91748204000032,53440.67068632 2024-11-08,09:07:28.000,313,11041814,12925,0,1731056847,13021.97461654999,64.9386294299984,53440.63575072001 2024-11-08,09:07:29.000,313,11041759,12845,0,1731056848,13022.03524333999,64.9527276900044,53440.663699200006 2024-11-08,09:07:30.000,313,11041816,12805,0,1731056849,13022.01503440999,64.95977682000375,53440.642737840004 2024-11-08,09:07:31.000,313,11041816,12445,0,1731056850,13022.03524333999,64.93158029999904,53440.70562192001 2024-11-08,09:07:32.000,313,11041837,12605,0,1731056851,13022.008298099994,64.96682595000311,53440.70562192001 2024-11-08,09:07:33.000,313,11041830,12445,0,1731056852,13022.04197965,64.99502247000055,53440.67068632 2024-11-08,09:07:34.000,313,11041824,12565,0,1731056853,13022.021770719999,65.00912072999927,53440.663699200006 2024-11-08,09:07:35.000,313,11041807,12765,0,1731056854,13021.981352859999,65.02321898999799,53440.68466056001 2024-11-08,09:07:36.000,313,11041818,12685,0,1731056855,13021.961143929999,64.98797334000119,53440.63575072001 2024-11-08,09:07:37.000,313,11041803,12445,0,1731056856,13021.99482547999,65.02321898999799,53440.64972496 2024-11-08,09:07:38.000,313,11041776,12605,0,1731056857,13021.988089169994,65.02321898999799,53440.642737840004 2024-11-08,09:07:39.000,313,11041824,12645,0,1731056858,13021.940934999999,65.03731725000398,53440.663699200006 2024-11-08,09:07:40.000,313,11041815,12725,0,1731056859,13022.01503440999,65.01616985999863,53440.64972496 2024-11-08,09:07:41.000,313,11041811,12765,0,1731056860,13021.981352859999,65.04436638000334,53440.65671208001 2024-11-08,09:07:42.000,313,11041850,12605,0,1731056861,13021.988089169994,65.03026812000462,53440.663699200006 2024-11-08,09:07:43.000,313,11041776,12845,0,1731056862,13022.028507029994,65.03026812000462,53440.65671208001 2024-11-08,09:07:44.000,313,11041751,12765,0,1731056863,13021.967880239994,65.02321898999799,53440.69164768 2024-11-08,09:07:45.000,313,11041801,12605,0,1731056864,13021.981352859999,65.03731725000398,53440.68466056001 2024-11-08,09:07:46.000,313,11041840,12605,0,1731056865,13021.988089169994,65.06551377000142,53440.69164768 2024-11-08,09:07:47.000,313,11041785,12605,0,1731056866,13021.99482547999,65.05846464000206,53440.69164768 2024-11-08,09:07:48.000,313,11041799,12605,0,1731056867,13022.008298099994,65.05846464000206,53440.65671208001 2024-11-08,09:07:49.000,313,11041815,12685,0,1731056868,13021.99482547999,65.02321898999799,53440.6986348 2024-11-08,09:07:50.000,313,11041814,12565,0,1731056869,13022.001561789999,65.03026812000462,53440.663699200006 2024-11-08,09:07:51.000,313,11041814,12565,0,1731056870,13022.06218858,65.02321898999799,53440.69164768 2024-11-08,09:07:52.000,313,11041788,12645,0,1731056871,13022.021770719999,65.04436638000334,53440.70562192001 2024-11-08,09:07:53.000,313,11041741,12885,0,1731056872,13022.05545226999,65.0514155100027,53440.74055752 2024-11-08,09:07:54.000,313,11041759,12805,0,1731056873,13022.021770719999,65.04436638000334,53440.642737840004 2024-11-08,09:07:55.000,313,11041798,12685,0,1731056874,13022.008298099994,65.01616985999863,53440.63575072001 2024-11-08,09:07:56.000,313,11041803,12525,0,1731056875,13021.99482547999,65.03026812000462,53440.6287636 2024-11-08,09:07:57.000,313,11041774,12605,0,1731056876,13022.021770719999,65.01616985999863,53440.60081512 2024-11-08,09:07:58.000,313,11041832,12845,0,1731056877,13022.008298099994,65.00912072999927,53440.61478936001 2024-11-08,09:07:59.000,313,11041730,12805,0,1731056878,13022.01503440999,64.99502247000055,53440.642737840004 2024-11-08,09:08:00.000,313,11041785,12605,0,1731056879,13022.001561789999,64.98797334000119,53440.67767344 2024-11-08,09:08:01.000,313,11041803,12565,0,1731056880,13021.99482547999,64.97387508000247,53440.67068632 2024-11-08,09:08:03.000,313,11041778,12685,0,1731056882,13022.021770719999,64.9527276900044,53440.64972496 2024-11-08,09:08:04.000,313,11041817,12885,0,1731056883,13021.97461654999,64.91748204000032,53440.67068632 2024-11-08,09:08:05.000,313,11041792,12645,0,1731056884,13021.97461654999,64.93158029999904,53440.69164768 2024-11-08,09:08:06.000,313,11041830,13005,0,1731056885,13022.03524333999,64.86813813000481,53440.6986348 2024-11-08,09:08:07.000,313,11041764,12605,0,1731056886,13022.01503440999,64.88928552000289,53440.68466056001 2024-11-08,09:08:08.000,313,11041804,12765,0,1731056887,13021.981352859999,64.83289248000074,53440.64972496 2024-11-08,09:08:09.000,313,11041778,12965,0,1731056888,13022.008298099994,64.85403986999881,53440.67068632 2024-11-08,09:08:10.000,313,11041777,12845,0,1731056889,13021.97461654999,64.85403986999881,53440.67068632 2024-11-08,09:08:11.000,313,11041766,12645,0,1731056890,13021.927462379994,64.81879422000202,53440.67068632 2024-11-08,09:08:12.000,313,11041754,12765,0,1731056891,13021.907253449994,64.81174509000266,53440.642737840004 2024-11-08,09:08:13.000,313,11041784,12605,0,1731056892,13021.927462379994,64.8046959600033,53440.68466056001 2024-11-08,09:08:14.000,313,11041818,12605,0,1731056893,13021.880308209998,64.79059770000458,53440.6986348 2024-11-08,09:08:15.000,313,11041784,12605,0,1731056894,13021.900517139999,64.77649943999859,53440.712609040005 2024-11-08,09:08:16.000,313,11041728,12605,0,1731056895,13021.893780829989,64.8046959600033,53440.6986348 2024-11-08,09:08:17.000,313,11041796,12485,0,1731056896,13021.846626659993,64.79059770000458,53440.70562192001 2024-11-08,09:08:18.000,313,11041821,12485,0,1731056897,13021.860099279998,64.76945030999923,53440.69164768 2024-11-08,09:08:19.000,313,11041745,12445,0,1731056898,13021.853362969989,64.78354856999795,53440.712609040005 2024-11-08,09:08:20.000,313,11041778,12605,0,1731056899,13021.833154039989,64.78354856999795,53440.75453176001 2024-11-08,09:08:21.000,313,11041820,12765,0,1731056900,13021.799472489998,64.75535205000051,53440.72658328 2024-11-08,09:08:22.000,313,11041801,12645,0,1731056901,13021.812945109989,64.74830292000115,53440.78248024001 2024-11-08,09:08:23.000,313,11041816,12645,0,1731056902,13021.812945109989,64.78354856999795,53440.81741584 2024-11-08,09:08:24.000,313,11041800,12925,0,1731056903,13021.779263559998,64.78354856999795,53440.78248024001 2024-11-08,09:08:25.000,313,11041823,12485,0,1731056904,13021.779263559998,64.78354856999795,53440.77549312001 2024-11-08,09:08:26.000,313,11041799,13005,0,1731056905,13021.799472489998,64.79059770000458,53440.768506 2024-11-08,09:08:27.000,313,11041756,12605,0,1731056906,13021.759054629998,64.81174509000266,53440.82440296001 2024-11-08,09:08:28.000,313,11041789,12845,0,1731056907,13021.833154039989,64.8399416100001,53440.78248024001 2024-11-08,09:08:29.000,313,11041790,12765,0,1731056908,13021.806208799993,64.85403986999881,53440.8383772 2024-11-08,09:08:30.000,313,11041820,12525,0,1731056909,13021.792736179988,64.86108899999817,53440.85235144001 2024-11-08,09:08:31.000,313,11041800,12685,0,1731056910,13021.772527249988,64.86108899999817,53440.831390080006 2024-11-08,09:08:32.000,313,11041800,12645,0,1731056911,13021.806208799993,64.88928552000289,53440.831390080006 2024-11-08,09:08:33.000,313,11041772,12605,0,1731056912,13021.792736179988,64.91748204000032,53440.84536432 2024-11-08,09:08:34.000,313,11041813,12685,0,1731056913,13021.806208799993,64.93158029999904,53440.85933856 2024-11-08,09:08:35.000,313,11041827,12725,0,1731056914,13021.792736179988,64.95977682000375,53440.91523552 2024-11-08,09:08:36.000,313,11041775,12645,0,1731056915,13021.792736179988,64.96682595000311,53440.89427416 2024-11-08,09:08:37.000,313,11041775,12725,0,1731056916,13021.819681419998,65.00912072999927,53440.91523552 2024-11-08,09:08:38.000,313,11041765,12525,0,1731056917,13021.806208799993,65.01616985999863,53440.89427416 2024-11-08,09:08:39.000,313,11041799,12485,0,1731056918,13021.826417729993,65.0514155100027,53440.92222264001 2024-11-08,09:08:40.000,313,11041813,13045,0,1731056919,13021.833154039989,65.06551377000142,53440.91523552 2024-11-08,09:08:41.000,313,11041786,12645,0,1731056920,13021.846626659993,65.09371028999885,53440.98510672 2024-11-08,09:08:42.000,313,11041749,12605,0,1731056921,13021.812945109989,65.14305420000164,53440.99209384001 2024-11-08,09:08:43.000,313,11041785,12725,0,1731056922,13021.873571899989,65.150103330001,53441.0130552 2024-11-08,09:08:44.000,313,11041786,12405,0,1731056923,13021.880308209998,65.22059463000187,53441.00606808 2024-11-08,09:08:45.000,313,11041815,12365,0,1731056924,13021.860099279998,65.20649637000315,53441.02004232001 2024-11-08,09:08:46.000,313,11041779,12605,0,1731056925,13021.893780829989,65.2487911499993,53441.047990800005 2024-11-08,09:08:47.000,313,11041783,12605,0,1731056926,13021.920726069999,65.22059463000187,53441.04100368001 2024-11-08,09:08:48.000,313,11041771,12765,0,1731056927,13021.927462379994,65.24174201999995,53441.047990800005 2024-11-08,09:08:49.000,313,11041771,12685,0,1731056928,13021.940934999999,65.24174201999995,53441.04100368001 2024-11-08,09:08:50.000,313,11041762,12605,0,1731056929,13021.954407619989,65.26993854000466,53441.04100368001 2024-11-08,09:08:51.000,313,11041754,12605,0,1731056930,13021.967880239994,65.27698767000402,53441.07593928 2024-11-08,09:08:52.000,313,11041767,12285,0,1731056931,13021.988089169994,65.25584027999867,53441.08991352001 2024-11-08,09:08:53.000,313,11041798,12645,0,1731056932,13021.99482547999,65.28403680000338,53441.1527976 2024-11-08,09:08:54.000,313,11041727,12645,0,1731056933,13021.97461654999,65.29108593000274,53441.12484912 2024-11-08,09:08:55.000,313,11041763,12645,0,1731056934,13021.954407619989,65.27698767000402,53441.11786200001 2024-11-08,09:08:56.000,313,11041815,12725,0,1731056935,13021.988089169994,65.30518419000146,53441.145810480004 2024-11-08,09:08:57.000,313,11041771,12605,0,1731056936,13021.961143929999,65.31928245000017,53441.15978472001 2024-11-08,09:08:58.000,313,11041791,12485,0,1731056937,13022.028507029994,65.34042983999825,53441.18773320001 2024-11-08,09:08:59.000,313,11041815,12805,0,1731056938,13022.021770719999,65.34042983999825,53441.18773320001 2024-11-08,09:09:00.000,313,11041770,12485,0,1731056939,13022.008298099994,65.31928245000017,53441.166771840006 2024-11-08,09:09:01.000,313,11041792,12605,0,1731056940,13021.99482547999,65.33338070999889,53441.18773320001 2024-11-08,09:09:02.000,313,11041802,12765,0,1731056941,13022.03524333999,65.33338070999889,53441.215681680005 2024-11-08,09:09:03.000,313,11041803,12605,0,1731056942,13022.06218858,65.37567549000232,53441.24363016 2024-11-08,09:09:04.000,313,11041772,12765,0,1731056943,13022.08239751,65.36862636000296,53441.215681680005 2024-11-08,09:09:05.000,313,11041808,12645,0,1731056944,13022.028507029994,65.3968228800004,53441.24363016 2024-11-08,09:09:06.000,313,11041794,12605,0,1731056945,13022.09587012999,65.38977375000104,53441.25760440001 2024-11-08,09:09:07.000,313,11041832,12685,0,1731056946,13022.06218858,65.37567549000232,53441.23664304001 2024-11-08,09:09:08.000,313,11041775,12485,0,1731056947,13022.06218858,65.38272462000168,53441.28555288001 2024-11-08,09:09:09.000,313,11041850,12485,0,1731056948,13022.089133819994,65.38272462000168,53441.27856576001 2024-11-08,09:09:10.000,313,11041809,12685,0,1731056949,13022.11607905999,65.41092113999912,53441.27856576001 2024-11-08,09:09:11.000,313,11041809,12525,0,1731056950,13022.089133819994,65.37567549000232,53441.28555288001 2024-11-08,09:09:12.000,313,11041820,12605,0,1731056951,13022.089133819994,65.40387200999976,53441.29952712 2024-11-08,09:09:13.000,313,11041757,12805,0,1731056952,13022.10260644,65.36862636000296,53441.34144984 2024-11-08,09:09:14.000,313,11041804,12845,0,1731056953,13022.09587012999,65.3615772300036,53441.34843696 2024-11-08,09:09:15.000,313,11041803,12805,0,1731056954,13022.08239751,65.37567549000232,53441.383372560005 2024-11-08,09:09:16.000,313,11041791,12805,0,1731056955,13022.07566119999,65.36862636000296,53441.36939832 2024-11-08,09:09:17.000,313,11041802,12805,0,1731056956,13022.10260644,65.41092113999912,53441.3624112 2024-11-08,09:09:18.000,313,11041783,12645,0,1731056957,13022.10260644,65.40387200999976,53441.383372560005 2024-11-08,09:09:19.000,313,11041790,12725,0,1731056958,13022.10260644,65.3615772300036,53441.42529528001 2024-11-08,09:09:20.000,313,11041806,12765,0,1731056959,13022.1430243,65.36862636000296,53441.41830816 2024-11-08,09:09:21.000,313,11041815,12445,0,1731056960,13022.109342749995,65.3968228800004,53441.42529528001 2024-11-08,09:09:22.000,313,11041821,12485,0,1731056961,13022.129551679995,65.34042983999825,53441.41830816 2024-11-08,09:09:23.000,313,11041836,12725,0,1731056962,13022.11607905999,65.36862636000296,53441.383372560005 2024-11-08,09:09:24.000,313,11041758,12845,0,1731056963,13022.12281537,65.35452810000425,53441.41830816 2024-11-08,09:09:25.000,313,11041801,12365,0,1731056964,13022.13628798999,65.32633157999953,53441.3973468 2024-11-08,09:09:26.000,313,11041783,12565,0,1731056965,13022.129551679995,65.31223332000081,53441.3973468 2024-11-08,09:09:27.000,313,11041772,12485,0,1731056966,13022.11607905999,65.33338070999889,53441.41132104 2024-11-08,09:09:28.000,313,11041761,12605,0,1731056967,13022.10260644,65.34747897000489,53441.41830816 2024-11-08,09:09:29.000,313,11041805,12565,0,1731056968,13022.089133819994,65.33338070999889,53441.41830816 2024-11-08,09:09:30.000,313,11041823,12645,0,1731056969,13022.089133819994,65.33338070999889,53441.41132104 2024-11-08,09:09:31.000,313,11041799,12525,0,1731056970,13022.08239751,65.33338070999889,53441.41830816 2024-11-08,09:09:32.000,313,11041809,12685,0,1731056971,13022.07566119999,65.2981350600021,53441.42529528001 2024-11-08,09:09:33.000,313,11041808,12765,0,1731056972,13022.089133819994,65.30518419000146,53441.45324376001 2024-11-08,09:09:34.000,313,11041785,12565,0,1731056973,13022.06218858,65.31928245000017,53441.47420512001 2024-11-08,09:09:35.000,313,11041822,12605,0,1731056974,13022.06218858,65.33338070999889,53441.481192240004 2024-11-08,09:09:36.000,313,11041748,12445,0,1731056975,13022.068924889994,65.31928245000017,53441.43926952 2024-11-08,09:09:37.000,313,11041764,12285,0,1731056976,13022.05545226999,65.30518419000146,53441.45324376001 2024-11-08,09:09:38.000,313,11041791,12805,0,1731056977,13022.05545226999,65.31223332000081,53441.47420512001 2024-11-08,09:09:39.000,313,11041802,12525,0,1731056978,13022.021770719999,65.30518419000146,53441.502153600006 2024-11-08,09:09:40.000,313,11041812,12285,0,1731056979,13022.048715959994,65.30518419000146,53441.502153600006 2024-11-08,09:09:41.000,313,11041850,12725,0,1731056980,13022.021770719999,65.33338070999889,53441.51612784 2024-11-08,09:09:42.000,313,11041809,12445,0,1731056981,13022.028507029994,65.31223332000081,53441.481192240004 2024-11-08,09:09:43.000,313,11041804,12725,0,1731056982,13022.048715959994,65.33338070999889,53441.49516648001 2024-11-08,09:09:44.000,313,11041824,12565,0,1731056983,13022.01503440999,65.34042983999825,53441.45324376001 2024-11-08,09:09:45.000,313,11041818,12645,0,1731056984,13022.021770719999,65.34747897000489,53441.48817936 2024-11-08,09:09:46.000,313,11041787,12845,0,1731056985,13022.03524333999,65.3615772300036,53441.49516648001 2024-11-08,09:09:47.000,313,11041772,12565,0,1731056986,13022.01503440999,65.38272462000168,53441.51612784 2024-11-08,09:09:48.000,313,11041807,12565,0,1731056987,13021.988089169994,65.36862636000296,53441.49516648001 2024-11-08,09:09:49.000,313,11041789,12645,0,1731056988,13022.001561789999,65.37567549000232,53441.50914072 2024-11-08,09:09:50.000,313,11041784,12765,0,1731056989,13022.01503440999,65.37567549000232,53441.53010208 2024-11-08,09:09:51.000,313,11041796,12725,0,1731056990,13021.961143929999,65.38977375000104,53441.5370892 2024-11-08,09:09:52.000,313,11041810,12325,0,1731056991,13022.03524333999,65.3968228800004,53441.57901192 2024-11-08,09:09:53.000,313,11041841,12485,0,1731056992,13021.981352859999,65.40387200999976,53441.502153600006 2024-11-08,09:09:54.000,313,11041760,12565,0,1731056993,13021.967880239994,65.38977375000104,53441.5370892 2024-11-08,09:09:55.000,313,11041774,12605,0,1731056994,13021.967880239994,65.44616679000319,53441.5370892 2024-11-08,09:09:56.000,313,11041798,12285,0,1731056995,13021.961143929999,65.43911766000383,53441.55805056 2024-11-08,09:09:57.000,313,11041774,12645,0,1731056996,13021.981352859999,65.44616679000319,53441.50914072 2024-11-08,09:09:58.000,313,11041808,12605,0,1731056997,13021.99482547999,65.47436331000063,53441.54407632001 2024-11-08,09:09:59.000,313,11041794,12525,0,1731056998,13022.01503440999,65.50255982999806,53441.56503768 2024-11-08,09:10:00.000,313,11041781,12485,0,1731056999,13022.028507029994,65.4955106999987,53441.57901192 2024-11-08,09:10:01.000,313,11041845,12685,0,1731057000,13022.021770719999,65.50255982999806,53441.59298616001 2024-11-08,09:10:02.000,313,11041837,12725,0,1731057001,13022.048715959994,65.5096089600047,53441.57202480001 2024-11-08,09:10:03.000,313,11041833,12805,0,1731057002,13022.05545226999,65.51665809000406,53441.56503768 2024-11-08,09:10:04.000,313,11041822,12685,0,1731057003,13022.068924889994,65.55190374000085,53441.6069604 2024-11-08,09:10:05.000,313,11041834,12645,0,1731057004,13022.10260644,65.53780548000213,53441.61394752001 2024-11-08,09:10:06.000,313,11041808,12605,0,1731057005,13022.10260644,65.52370722000342,53441.58599904 2024-11-08,09:10:07.000,313,11041831,12685,0,1731057006,13022.10260644,65.57305112999893,53441.57901192 2024-11-08,09:10:08.000,313,11041759,12805,0,1731057007,13022.07566119999,65.58010025999829,53441.56503768 2024-11-08,09:10:09.000,313,11041784,12565,0,1731057008,13022.129551679995,65.55895287000021,53441.59298616001 2024-11-08,09:10:10.000,313,11041768,12805,0,1731057009,13022.129551679995,65.57305112999893,53441.62792176 2024-11-08,09:10:11.000,313,11041786,12805,0,1731057010,13022.15649691999,65.57305112999893,53441.6069604 2024-11-08,09:10:12.000,313,11041782,12445,0,1731057011,13022.169969539995,65.57305112999893,53441.66285736001 2024-11-08,09:10:13.000,313,11041808,12645,0,1731057012,13022.15649691999,65.58714938999765,53441.59298616001 2024-11-08,09:10:14.000,313,11041817,12725,0,1731057013,13022.18344216,65.59419852000428,53441.648883120004 2024-11-08,09:10:15.000,313,11041824,12485,0,1731057014,13022.17670584999,65.59419852000428,53441.62792176 2024-11-08,09:10:16.000,313,11041807,12565,0,1731057015,13022.12281537,65.58714938999765,53441.648883120004 2024-11-08,09:10:17.000,313,11041849,12805,0,1731057016,13022.17670584999,65.608296780003,53441.63490888 2024-11-08,09:10:18.000,313,11041821,12765,0,1731057017,13022.190178469995,65.61534591000236,53441.65587024 2024-11-08,09:10:19.000,313,11041780,12845,0,1731057018,13022.15649691999,65.63649330000044,53441.6768316 2024-11-08,09:10:20.000,313,11041832,12725,0,1731057019,13022.17670584999,65.63649330000044,53441.70478008 2024-11-08,09:10:21.000,313,11041780,12605,0,1731057020,13022.15649691999,65.62239504000172,53441.69080584001 2024-11-08,09:10:22.000,313,11041761,12485,0,1731057021,13022.15649691999,65.65764068999852,53441.69779296 2024-11-08,09:10:23.000,313,11041819,12765,0,1731057022,13022.16323323,65.61534591000236,53441.70478008 2024-11-08,09:10:24.000,313,11041761,12365,0,1731057023,13022.15649691999,65.59419852000428,53441.648883120004 2024-11-08,09:10:25.000,313,11041777,12445,0,1731057024,13022.15649691999,65.61534591000236,53441.76067704001 2024-11-08,09:10:26.000,313,11041764,12765,0,1731057025,13022.1430243,65.608296780003,53441.72574144 2024-11-08,09:10:27.000,313,11041800,12805,0,1731057026,13022.13628798999,65.60124765000364,53441.73272856 2024-11-08,09:10:28.000,313,11041805,12805,0,1731057027,13022.11607905999,65.61534591000236,53441.73971568001 2024-11-08,09:10:29.000,313,11041790,12805,0,1731057028,13022.1430243,65.58714938999765,53441.71176720001 2024-11-08,09:10:30.000,313,11041802,12725,0,1731057029,13022.09587012999,65.57305112999893,53441.718754320005 2024-11-08,09:10:31.000,313,11041842,12645,0,1731057030,13022.089133819994,65.58714938999765,53441.73272856 2024-11-08,09:10:32.000,313,11041822,12685,0,1731057031,13022.089133819994,65.61534591000236,53441.70478008 2024-11-08,09:10:33.000,313,11041759,12525,0,1731057032,13022.089133819994,65.59419852000428,53441.718754320005 2024-11-08,09:10:34.000,313,11041812,12445,0,1731057033,13022.10260644,65.56600199999957,53441.718754320005 2024-11-08,09:10:35.000,313,11041826,12805,0,1731057034,13022.089133819994,65.59419852000428,53441.71176720001 2024-11-08,09:10:36.000,313,11041798,12565,0,1731057035,13022.08239751,65.59419852000428,53441.718754320005 2024-11-08,09:10:37.000,313,11041805,12845,0,1731057036,13022.13628798999,65.59419852000428,53441.767664160005 2024-11-08,09:10:38.000,313,11041839,12645,0,1731057037,13022.109342749995,65.58714938999765,53441.767664160005 2024-11-08,09:10:39.000,313,11041802,12805,0,1731057038,13022.109342749995,65.608296780003,53441.73971568001 2024-11-08,09:10:40.000,313,11041851,12605,0,1731057039,13022.08239751,65.62944417000108,53441.7467028 2024-11-08,09:10:41.000,313,11041760,12645,0,1731057040,13022.068924889994,65.60124765000364,53441.76067704001 2024-11-08,09:10:42.000,313,11041793,12845,0,1731057041,13022.089133819994,65.59419852000428,53441.767664160005 2024-11-08,09:10:43.000,313,11041770,12365,0,1731057042,13022.05545226999,65.60124765000364,53441.69779296 2024-11-08,09:10:44.000,313,11041841,12685,0,1731057043,13022.048715959994,65.61534591000236,53441.68381872 2024-11-08,09:10:45.000,313,11041779,12885,0,1731057044,13022.089133819994,65.62944417000108,53441.76067704001 2024-11-08,09:10:46.000,313,11041762,12525,0,1731057045,13022.06218858,65.62239504000172,53441.73971568001 2024-11-08,09:10:47.000,313,11041817,12565,0,1731057046,13022.021770719999,65.59419852000428,53441.73272856 2024-11-08,09:10:48.000,313,11041780,12885,0,1731057047,13022.01503440999,65.58010025999829,53441.69080584001 2024-11-08,09:10:49.000,313,11041855,12605,0,1731057048,13022.01503440999,65.59419852000428,53441.76067704001 2024-11-08,09:10:50.000,313,11041804,12245,0,1731057049,13022.04197965,65.58714938999765,53441.69779296 2024-11-08,09:10:51.000,313,11041818,12765,0,1731057050,13022.04197965,65.59419852000428,53441.71176720001 2024-11-08,09:10:52.000,313,11041812,12805,0,1731057051,13022.001561789999,65.60124765000364,53441.71176720001 2024-11-08,09:10:53.000,313,11041823,12605,0,1731057052,13022.021770719999,65.56600199999957,53441.72574144 2024-11-08,09:10:54.000,313,11041817,12645,0,1731057053,13022.001561789999,65.58714938999765,53441.73272856 2024-11-08,09:10:55.000,313,11041773,12645,0,1731057054,13022.021770719999,65.58714938999765,53441.69080584001 2024-11-08,09:10:56.000,313,11041772,12645,0,1731057055,13021.99482547999,65.56600199999957,53441.68381872 2024-11-08,09:10:57.000,313,11041827,12525,0,1731057056,13022.001561789999,65.5448546100015,53441.6768316 2024-11-08,09:10:58.000,313,11041793,12685,0,1731057057,13021.981352859999,65.53075635000278,53441.669844480006 2024-11-08,09:10:59.000,313,11041816,12685,0,1731057058,13021.981352859999,65.5448546100015,53441.62093464001 2024-11-08,09:11:00.000,313,11041828,12845,0,1731057059,13021.947671309994,65.53075635000278,53441.64189600001 2024-11-08,09:11:01.000,313,11041809,12725,0,1731057060,13021.97461654999,65.52370722000342,53441.62792176 2024-11-08,09:11:02.000,313,11041795,12405,0,1731057061,13021.967880239994,65.4955106999987,53441.61394752001 2024-11-08,09:11:03.000,313,11041787,12805,0,1731057062,13021.947671309994,65.51665809000406,53441.62792176 2024-11-08,09:11:04.000,313,11041829,12805,0,1731057063,13021.954407619989,65.51665809000406,53441.648883120004 2024-11-08,09:11:05.000,313,11041803,12525,0,1731057064,13021.940934999999,65.52370722000342,53441.63490888 2024-11-08,09:11:06.000,313,11041834,12645,0,1731057065,13021.97461654999,65.52370722000342,53441.6069604 2024-11-08,09:11:07.000,313,11041826,12725,0,1731057066,13021.934198689989,65.50255982999806,53441.59298616001 2024-11-08,09:11:08.000,313,11041790,12805,0,1731057067,13021.913989759989,65.48846156999934,53441.63490888 2024-11-08,09:11:09.000,313,11041797,12445,0,1731057068,13021.887044519994,65.48846156999934,53441.58599904 2024-11-08,09:11:10.000,313,11041815,12725,0,1731057069,13021.880308209998,65.48141243999999,53441.57202480001 2024-11-08,09:11:11.000,313,11041805,12645,0,1731057070,13021.920726069999,65.46026505000191,53441.56503768 2024-11-08,09:11:12.000,313,11041814,12885,0,1731057071,13021.846626659993,65.46731418000127,53441.57901192 2024-11-08,09:11:13.000,313,11041827,12685,0,1731057072,13021.880308209998,65.48846156999934,53441.57901192 2024-11-08,09:11:14.000,313,11041795,12925,0,1731057073,13021.880308209998,65.46731418000127,53441.62093464001 2024-11-08,09:11:15.000,313,11041821,12525,0,1731057074,13021.893780829989,65.46731418000127,53441.58599904 2024-11-08,09:11:16.000,313,11041804,12765,0,1731057075,13021.839890349998,65.44616679000319,53441.58599904 2024-11-08,09:11:17.000,313,11041808,12765,0,1731057076,13021.907253449994,65.46026505000191,53441.55805056 2024-11-08,09:11:18.000,313,11041811,12685,0,1731057077,13021.839890349998,65.4955106999987,53441.53010208 2024-11-08,09:11:19.000,313,11041785,13005,0,1731057078,13021.853362969989,65.46731418000127,53441.54407632001 2024-11-08,09:11:20.000,313,11041840,12805,0,1731057079,13021.866835589994,65.4955106999987,53441.6069604 2024-11-08,09:11:21.000,313,11041787,12765,0,1731057080,13021.907253449994,65.48846156999934,53441.551063440005 2024-11-08,09:11:22.000,313,11041764,12685,0,1731057081,13021.860099279998,65.48846156999934,53441.49516648001 2024-11-08,09:11:23.000,313,11041796,12645,0,1731057082,13021.860099279998,65.46731418000127,53441.52311496001 2024-11-08,09:11:24.000,313,11041801,12605,0,1731057083,13021.887044519994,65.47436331000063,53441.51612784 2024-11-08,09:11:25.000,313,11041837,12765,0,1731057084,13021.880308209998,65.47436331000063,53441.502153600006 2024-11-08,09:11:26.000,313,11041788,12965,0,1731057085,13021.887044519994,65.48846156999934,53441.51612784 2024-11-08,09:11:27.000,313,11041838,12805,0,1731057086,13021.900517139999,65.50255982999806,53441.52311496001 2024-11-08,09:11:28.000,313,11041808,12645,0,1731057087,13021.880308209998,65.4955106999987,53441.52311496001 2024-11-08,09:11:29.000,313,11041797,12605,0,1731057088,13021.880308209998,65.53780548000213,53441.551063440005 2024-11-08,09:11:30.000,313,11041849,12765,0,1731057089,13021.873571899989,65.5448546100015,53441.502153600006 2024-11-08,09:11:31.000,313,11041814,12645,0,1731057090,13021.907253449994,65.53075635000278,53441.53010208 2024-11-08,09:11:32.000,313,11041767,12605,0,1731057091,13021.893780829989,65.57305112999893,53441.57202480001 2024-11-08,09:11:33.000,313,11041809,12605,0,1731057092,13021.887044519994,65.57305112999893,53441.51612784 2024-11-08,09:11:34.000,313,11041797,12645,0,1731057093,13021.887044519994,65.5448546100015,53441.48817936 2024-11-08,09:11:35.000,313,11041786,12725,0,1731057094,13021.907253449994,65.5448546100015,53441.53010208 2024-11-08,09:11:36.000,313,11041814,12605,0,1731057095,13021.873571899989,65.57305112999893,53441.48817936 2024-11-08,09:11:37.000,313,11041797,12485,0,1731057096,13021.839890349998,65.57305112999893,53441.51612784 2024-11-08,09:11:38.000,313,11041793,12605,0,1731057097,13021.853362969989,65.56600199999957,53441.467218 2024-11-08,09:11:39.000,313,11041815,12685,0,1731057098,13021.833154039989,65.55895287000021,53441.47420512001 2024-11-08,09:11:40.000,313,11041754,12565,0,1731057099,13021.846626659993,65.58010025999829,53441.43926952 2024-11-08,09:11:41.000,313,11041861,12885,0,1731057100,13021.819681419998,65.55895287000021,53441.42529528001 2024-11-08,09:11:42.000,313,11041803,12725,0,1731057101,13021.779263559998,65.5448546100015,53441.42529528001 2024-11-08,09:11:43.000,313,11041801,12645,0,1731057102,13021.799472489998,65.57305112999893,53441.46023088 2024-11-08,09:11:44.000,313,11041818,12765,0,1731057103,13021.819681419998,65.55895287000021,53441.45324376001 2024-11-08,09:11:45.000,313,11041805,12605,0,1731057104,13021.792736179988,65.55190374000085,53441.41132104 2024-11-08,09:11:46.000,313,11041789,12645,0,1731057105,13021.732109389988,65.53780548000213,53441.36939832 2024-11-08,09:11:47.000,313,11041796,12485,0,1731057106,13021.772527249988,65.5448546100015,53441.41132104 2024-11-08,09:11:48.000,313,11041843,12325,0,1731057107,13021.745582009993,65.5448546100015,53441.41132104 2024-11-08,09:11:49.000,313,11041823,12805,0,1731057108,13021.759054629998,65.53780548000213,53441.34843696 2024-11-08,09:11:50.000,313,11041793,12725,0,1731057109,13021.738845699998,65.5448546100015,53441.45324376001 2024-11-08,09:11:51.000,313,11041815,12485,0,1731057110,13021.732109389988,65.51665809000406,53441.3973468 2024-11-08,09:11:52.000,313,11041856,12365,0,1731057111,13021.725373079993,65.55895287000021,53441.40433392001 2024-11-08,09:11:53.000,313,11041786,12725,0,1731057112,13021.705164149993,65.58010025999829,53441.37638544001 2024-11-08,09:11:54.000,313,11041801,12605,0,1731057113,13021.691691530003,65.52370722000342,53441.36939832 2024-11-08,09:11:55.000,313,11041834,12645,0,1731057114,13021.671482600002,65.51665809000406,53441.39035968 2024-11-08,09:11:56.000,313,11041760,12605,0,1731057115,13021.671482600002,65.53075635000278,53441.39035968 2024-11-08,09:11:57.000,313,11041782,12365,0,1731057116,13021.651273670002,65.4955106999987,53441.35542408001 2024-11-08,09:11:58.000,313,11041744,12805,0,1731057117,13021.671482600002,65.48846156999934,53441.35542408001 2024-11-08,09:11:59.000,313,11041786,12765,0,1731057118,13021.624328429993,65.5096089600047,53441.29254 2024-11-08,09:12:00.000,313,11041776,12925,0,1731057119,13021.644537359993,65.48141243999999,53441.34843696 2024-11-08,09:12:01.000,313,11041767,12765,0,1731057120,13021.610855810002,65.5096089600047,53441.334462720006 2024-11-08,09:12:02.000,313,11041789,12605,0,1731057121,13021.597383189997,65.53780548000213,53441.34144984 2024-11-08,09:12:03.000,313,11041776,12565,0,1731057122,13021.604119499993,65.53075635000278,53441.32048848 2024-11-08,09:12:04.000,313,11041807,12805,0,1731057123,13021.637801049998,65.51665809000406,53441.334462720006 2024-11-08,09:12:05.000,313,11041827,12845,0,1731057124,13021.590646880002,65.5448546100015,53441.29952712 2024-11-08,09:12:06.000,313,11041751,12565,0,1731057125,13021.637801049998,65.5448546100015,53441.27856576001 2024-11-08,09:12:07.000,313,11041812,12725,0,1731057126,13021.604119499993,65.52370722000342,53441.34843696 2024-11-08,09:12:08.000,313,11041783,12605,0,1731057127,13021.617592119997,65.55190374000085,53441.313501360004 2024-11-08,09:12:09.000,313,11041856,12805,0,1731057128,13021.610855810002,65.52370722000342,53441.32747560001 2024-11-08,09:12:10.000,313,11041798,12365,0,1731057129,13021.604119499993,65.53075635000278,53441.27856576001 2024-11-08,09:12:11.000,313,11041792,12685,0,1731057130,13021.570437950002,65.50255982999806,53441.334462720006 2024-11-08,09:12:12.000,313,11041780,12645,0,1731057131,13021.570437950002,65.4955106999987,53441.334462720006 2024-11-08,09:12:13.000,313,11041795,12805,0,1731057132,13021.563701639992,65.50255982999806,53441.34144984 2024-11-08,09:12:14.000,313,11041789,12765,0,1731057133,13021.536756399997,65.4955106999987,53441.27157864 2024-11-08,09:12:15.000,313,11041829,12485,0,1731057134,13021.563701639992,65.50255982999806,53441.37638544001 2024-11-08,09:12:16.000,313,11041746,12605,0,1731057135,13021.543492709992,65.48846156999934,53441.32747560001 2024-11-08,09:12:17.000,313,11041796,12525,0,1731057136,13021.516547469997,65.47436331000063,53441.32048848 2024-11-08,09:12:18.000,313,11041791,12925,0,1731057137,13021.536756399997,65.48141243999999,53441.28555288001 2024-11-08,09:12:19.000,313,11041830,12805,0,1731057138,13021.516547469997,65.5096089600047,53441.313501360004 2024-11-08,09:12:20.000,313,11041787,12725,0,1731057139,13021.523283779992,65.5096089600047,53441.313501360004 2024-11-08,09:12:21.000,313,11041799,12685,0,1731057140,13021.509811160002,65.4955106999987,53441.32048848 2024-11-08,09:12:22.000,313,11041783,12805,0,1731057141,13021.530020090002,65.4955106999987,53441.32747560001 2024-11-08,09:12:23.000,313,11041777,12565,0,1731057142,13021.556965329997,65.46026505000191,53441.334462720006 2024-11-08,09:12:24.000,313,11041763,12485,0,1731057143,13021.523283779992,65.48846156999934,53441.383372560005 2024-11-08,09:12:25.000,313,11041785,12605,0,1731057144,13021.530020090002,65.52370722000342,53441.34144984 2024-11-08,09:12:26.000,313,11041767,12605,0,1731057145,13021.550229020002,65.52370722000342,53441.34843696 2024-11-08,09:12:27.000,313,11041800,12325,0,1731057146,13021.530020090002,65.51665809000406,53441.37638544001 2024-11-08,09:12:28.000,313,11041812,12605,0,1731057147,13021.523283779992,65.50255982999806,53441.34144984 2024-11-08,09:12:29.000,313,11041769,12605,0,1731057148,13021.563701639992,65.5096089600047,53441.37638544001 2024-11-08,09:12:30.000,313,11041794,12605,0,1731057149,13021.577174259997,65.53075635000278,53441.35542408001 2024-11-08,09:12:31.000,313,11041731,12565,0,1731057150,13021.597383189997,65.52370722000342,53441.39035968 2024-11-08,09:12:32.000,313,11041824,12565,0,1731057151,13021.543492709992,65.50255982999806,53441.3624112 2024-11-08,09:12:33.000,313,11041780,12965,0,1731057152,13021.563701639992,65.47436331000063,53441.37638544001 2024-11-08,09:12:34.000,313,11041830,12405,0,1731057153,13021.563701639992,65.48846156999934,53441.3973468 2024-11-08,09:12:35.000,313,11041737,12645,0,1731057154,13021.617592119997,65.51665809000406,53441.3973468 2024-11-08,09:12:36.000,313,11041818,12645,0,1731057155,13021.617592119997,65.52370722000342,53441.3973468 2024-11-08,09:12:37.000,313,11041776,12445,0,1731057156,13021.563701639992,65.53075635000278,53441.383372560005 2024-11-08,09:12:38.000,313,11041734,12645,0,1731057157,13021.556965329997,65.53780548000213,53441.44625664001 2024-11-08,09:12:39.000,313,11041764,12805,0,1731057158,13021.563701639992,65.5448546100015,53441.37638544001 2024-11-08,09:12:40.000,313,11041807,12485,0,1731057159,13021.563701639992,65.53780548000213,53441.44625664001 2024-11-08,09:12:41.000,313,11041758,12525,0,1731057160,13021.583910569992,65.57305112999893,53441.46023088 2024-11-08,09:12:42.000,313,11041799,12445,0,1731057161,13021.583910569992,65.58010025999829,53441.46023088 2024-11-08,09:12:43.000,313,11041781,12725,0,1731057162,13021.577174259997,65.5448546100015,53441.41830816 2024-11-08,09:12:44.000,313,11041767,12765,0,1731057163,13021.577174259997,65.52370722000342,53441.43926952 2024-11-08,09:12:45.000,313,11041794,12565,0,1731057164,13021.590646880002,65.55190374000085,53441.46023088 2024-11-08,09:12:46.000,313,11041769,12605,0,1731057165,13021.604119499993,65.5448546100015,53441.50914072 2024-11-08,09:12:47.000,313,11041759,12565,0,1731057166,13021.624328429993,65.55895287000021,53441.48817936 2024-11-08,09:12:48.000,313,11041765,12965,0,1731057167,13021.651273670002,65.53780548000213,53441.467218 2024-11-08,09:12:49.000,313,11041841,12525,0,1731057168,13021.651273670002,65.52370722000342,53441.481192240004 2024-11-08,09:12:50.000,313,11041767,12725,0,1731057169,13021.658009979998,65.52370722000342,53441.45324376001 2024-11-08,09:12:51.000,313,11041796,12685,0,1731057170,13021.684955219993,65.5096089600047,53441.467218 2024-11-08,09:12:52.000,313,11041818,12765,0,1731057171,13021.671482600002,65.48846156999934,53441.52311496001 2024-11-08,09:12:53.000,313,11041779,12605,0,1731057172,13021.718636769998,65.51665809000406,53441.53010208 2024-11-08,09:12:54.000,313,11041833,12725,0,1731057173,13021.745582009993,65.52370722000342,53441.58599904 2024-11-08,09:12:55.000,313,11041788,12645,0,1731057174,13021.738845699998,65.51665809000406,53441.56503768 2024-11-08,09:12:56.000,313,11041849,12525,0,1731057175,13021.725373079993,65.53075635000278,53441.57202480001 2024-11-08,09:12:57.000,313,11041829,12605,0,1731057176,13021.745582009993,65.52370722000342,53441.58599904 2024-11-08,09:12:58.000,313,11041799,12645,0,1731057177,13021.765790939993,65.48846156999934,53441.57202480001 2024-11-08,09:12:59.000,313,11041799,12725,0,1731057178,13021.772527249988,65.48141243999999,53441.61394752001 2024-11-08,09:13:00.000,313,11041800,12645,0,1731057179,13021.732109389988,65.48141243999999,53441.57901192 2024-11-08,09:13:01.000,313,11041793,12765,0,1731057180,13021.759054629998,65.50255982999806,53441.6069604 2024-11-08,09:13:02.000,313,11041789,12365,0,1731057181,13021.745582009993,65.4955106999987,53441.56503768 2024-11-08,09:13:03.000,313,11041831,12965,0,1731057182,13021.752318319988,65.4955106999987,53441.62792176 2024-11-08,09:13:04.000,313,11041776,12565,0,1731057183,13021.779263559998,65.47436331000063,53441.62792176 2024-11-08,09:13:05.000,313,11041798,12485,0,1731057184,13021.792736179988,65.48141243999999,53441.61394752001 2024-11-08,09:13:06.000,313,11041818,12405,0,1731057185,13021.759054629998,65.46731418000127,53441.71176720001 2024-11-08,09:13:07.000,313,11041789,12885,0,1731057186,13021.799472489998,65.4955106999987,53441.648883120004 2024-11-08,09:13:08.000,313,11041809,12805,0,1731057187,13021.819681419998,65.48846156999934,53441.58599904 2024-11-08,09:13:09.000,313,11041817,12965,0,1731057188,13021.826417729993,65.43911766000383,53441.669844480006 2024-11-08,09:13:10.000,313,11041783,12765,0,1731057189,13021.792736179988,65.43206853000447,53441.66285736001 2024-11-08,09:13:11.000,313,11041760,12645,0,1731057190,13021.826417729993,65.46026505000191,53441.69080584001 2024-11-08,09:13:12.000,313,11041816,12725,0,1731057191,13021.826417729993,65.48141243999999,53441.69779296 2024-11-08,09:13:13.000,313,11041832,12525,0,1731057192,13021.806208799993,65.46026505000191,53441.6768316 2024-11-08,09:13:14.000,313,11041758,12565,0,1731057193,13021.853362969989,65.43911766000383,53441.718754320005 2024-11-08,09:13:15.000,313,11041819,12685,0,1731057194,13021.799472489998,65.43206853000447,53441.76067704001 2024-11-08,09:13:16.000,313,11041816,12605,0,1731057195,13021.826417729993,65.46026505000191,53441.76067704001 2024-11-08,09:13:17.000,313,11041803,12645,0,1731057196,13021.833154039989,65.44616679000319,53441.77465128 2024-11-08,09:13:18.000,313,11041800,12445,0,1731057197,13021.846626659993,65.41092113999912,53441.77465128 2024-11-08,09:13:19.000,313,11041821,12485,0,1731057198,13021.866835589994,65.41092113999912,53441.767664160005 2024-11-08,09:13:20.000,313,11041796,12645,0,1731057199,13021.893780829989,65.38977375000104,53441.78163840001 2024-11-08,09:13:21.000,313,11041797,12685,0,1731057200,13021.900517139999,65.41797026999848,53441.79561264 2024-11-08,09:13:22.000,313,11041838,12645,0,1731057201,13021.907253449994,65.37567549000232,53441.767664160005 2024-11-08,09:13:23.000,313,11041807,12605,0,1731057202,13021.954407619989,65.3615772300036,53441.82356112 2024-11-08,09:13:24.000,313,11041806,12645,0,1731057203,13021.927462379994,65.3615772300036,53441.78163840001 2024-11-08,09:13:25.000,313,11041800,12885,0,1731057204,13021.934198689989,65.38977375000104,53441.816574000004 2024-11-08,09:13:26.000,313,11041808,12725,0,1731057205,13021.934198689989,65.3968228800004,53441.767664160005 2024-11-08,09:13:27.000,313,11041788,12965,0,1731057206,13021.947671309994,65.41092113999912,53441.83054824001 2024-11-08,09:13:28.000,313,11041776,13125,0,1731057207,13021.97461654999,65.41092113999912,53441.8515096 2024-11-08,09:13:29.000,313,11041804,12605,0,1731057208,13021.920726069999,65.41092113999912,53441.90740656001 2024-11-08,09:13:30.000,313,11041806,12805,0,1731057209,13021.988089169994,65.41092113999912,53441.886445200005 2024-11-08,09:13:31.000,313,11041795,12645,0,1731057210,13021.967880239994,65.41092113999912,53441.90041944 2024-11-08,09:13:32.000,313,11041865,12605,0,1731057211,13022.001561789999,65.45321592000255,53441.90041944 2024-11-08,09:13:33.000,313,11041792,12925,0,1731057212,13022.008298099994,65.42501939999784,53441.95631640001 2024-11-08,09:13:34.000,313,11041814,12685,0,1731057213,13021.988089169994,65.44616679000319,53441.97029064 2024-11-08,09:13:35.000,313,11041805,12525,0,1731057214,13022.001561789999,65.42501939999784,53441.96330352 2024-11-08,09:13:36.000,313,11041780,12685,0,1731057215,13021.981352859999,65.46026505000191,53441.96330352 2024-11-08,09:13:37.000,313,11041853,12325,0,1731057216,13022.028507029994,65.45321592000255,53441.94932928001 2024-11-08,09:13:38.000,313,11041796,12365,0,1731057217,13022.021770719999,65.43911766000383,53441.95631640001 2024-11-08,09:13:39.000,313,11041780,12605,0,1731057218,13022.021770719999,65.45321592000255,53442.005226240006 2024-11-08,09:13:40.000,313,11041846,12485,0,1731057219,13022.03524333999,65.48141243999999,53442.005226240006 2024-11-08,09:13:41.000,313,11041755,12605,0,1731057220,13022.08239751,65.46731418000127,53442.005226240006 2024-11-08,09:13:42.000,313,11041831,12645,0,1731057221,13022.09587012999,65.52370722000342,53442.01221336 2024-11-08,09:13:43.000,313,11041796,12605,0,1731057222,13022.089133819994,65.51665809000406,53442.01920048 2024-11-08,09:13:44.000,313,11041787,12565,0,1731057223,13022.10260644,65.52370722000342,53442.03317472 2024-11-08,09:13:45.000,313,11041767,12325,0,1731057224,13022.12281537,65.51665809000406,53442.005226240006 2024-11-08,09:13:46.000,313,11041772,12485,0,1731057225,13022.13628798999,65.48141243999999,53442.06811032 2024-11-08,09:13:47.000,313,11041819,12925,0,1731057226,13022.149760609995,65.5096089600047,53442.06811032 2024-11-08,09:13:48.000,313,11041776,12605,0,1731057227,13022.149760609995,65.52370722000342,53442.08208456 2024-11-08,09:13:49.000,313,11041758,12605,0,1731057228,13022.13628798999,65.51665809000406,53442.11702016001 2024-11-08,09:13:50.000,313,11041822,12645,0,1731057229,13022.15649691999,65.52370722000342,53442.11003304 2024-11-08,09:13:51.000,313,11041782,12565,0,1731057230,13022.169969539995,65.53780548000213,53442.1309944 2024-11-08,09:13:52.000,313,11041819,12645,0,1731057231,13022.19691477999,65.50255982999806,53442.12400728001 2024-11-08,09:13:53.000,313,11041839,12445,0,1731057232,13022.20365109,65.52370722000342,53442.151955760004 2024-11-08,09:13:54.000,313,11041800,12565,0,1731057233,13022.190178469995,65.53075635000278,53442.1309944 2024-11-08,09:13:55.000,313,11041846,12485,0,1731057234,13022.20365109,65.51665809000406,53442.13798152 2024-11-08,09:13:56.000,313,11041802,12605,0,1731057235,13022.22386002,65.5448546100015,53442.20785272 2024-11-08,09:13:57.000,313,11041799,12645,0,1731057236,13022.24406895,65.55190374000085,53442.14496864001 2024-11-08,09:13:58.000,313,11041800,12925,0,1731057237,13022.26427788,65.56600199999957,53442.172917120006 2024-11-08,09:13:59.000,313,11041761,12645,0,1731057238,13022.291223119995,65.57305112999893,53442.17990424 2024-11-08,09:14:00.000,313,11041815,12885,0,1731057239,13022.26427788,65.53075635000278,53442.17990424 2024-11-08,09:14:01.000,313,11041824,12485,0,1731057240,13022.26427788,65.5448546100015,53442.221826960005 2024-11-08,09:14:02.000,313,11041816,12965,0,1731057241,13022.3451136,65.55190374000085,53442.20785272 2024-11-08,09:14:03.000,313,11041760,12605,0,1731057242,13022.33837728999,65.59419852000428,53442.24977544 2024-11-08,09:14:04.000,313,11041803,12725,0,1731057243,13022.27775049999,65.58010025999829,53442.22881408 2024-11-08,09:14:05.000,313,11041792,12965,0,1731057244,13022.31816835999,65.58714938999765,53442.2358012 2024-11-08,09:14:06.000,313,11041832,12725,0,1731057245,13022.30469574,65.62239504000172,53442.26374968001 2024-11-08,09:14:07.000,313,11041788,12645,0,1731057246,13022.3451136,65.62239504000172,53442.27772392 2024-11-08,09:14:08.000,313,11041775,12725,0,1731057247,13022.3451136,65.6435424299998,53442.22881408 2024-11-08,09:14:09.000,313,11041771,12885,0,1731057248,13022.37879514999,65.6435424299998,53442.28471104001 2024-11-08,09:14:10.000,313,11041822,12805,0,1731057249,13022.38553146,65.66468981999788,53442.24278832001 2024-11-08,09:14:11.000,313,11041798,12525,0,1731057250,13022.432685629996,65.68583721000323,53442.24278832001 2024-11-08,09:14:12.000,313,11041791,12405,0,1731057251,13022.44615825,65.65059155999916,53442.319646640004 2024-11-08,09:14:13.000,313,11041775,12765,0,1731057252,13022.473103489996,65.67173895000451,53442.24278832001 2024-11-08,09:14:14.000,313,11041818,12645,0,1731057253,13022.473103489996,65.66468981999788,53442.24977544 2024-11-08,09:14:15.000,313,11041812,12765,0,1731057254,13022.479839799991,65.67173895000451,53442.29169816001 2024-11-08,09:14:16.000,313,11041810,12525,0,1731057255,13022.500048729991,65.67878808000387,53442.24977544 2024-11-08,09:14:17.000,313,11041770,12605,0,1731057256,13022.560675519991,65.7069846000013,53442.270736800005 2024-11-08,09:14:18.000,313,11041767,12845,0,1731057257,13022.520257659991,65.69288634000259,53442.26374968001 2024-11-08,09:14:19.000,313,11041810,12445,0,1731057258,13022.513521349996,65.65059155999916,53442.270736800005 2024-11-08,09:14:20.000,313,11041792,12445,0,1731057259,13022.553939209996,65.7069846000013,53442.28471104001 2024-11-08,09:14:21.000,313,11041802,12645,0,1731057260,13022.560675519991,65.67878808000387,53442.28471104001 2024-11-08,09:14:22.000,313,11041798,12565,0,1731057261,13022.580884449992,65.71403373000066,53442.340608000006 2024-11-08,09:14:23.000,313,11041774,12725,0,1731057262,13022.560675519991,65.72108286000002,53442.27772392 2024-11-08,09:14:24.000,313,11041800,12605,0,1731057263,13022.601093379992,65.73518111999874,53442.28471104001 2024-11-08,09:14:25.000,313,11041794,12565,0,1731057264,13022.607829690001,65.68583721000323,53442.3056724 2024-11-08,09:14:26.000,313,11041812,12645,0,1731057265,13022.540466589991,65.73518111999874,53442.3056724 2024-11-08,09:14:27.000,313,11041802,12685,0,1731057266,13022.580884449992,65.7563285100041,53442.340608000006 2024-11-08,09:14:28.000,313,11041764,12525,0,1731057267,13022.580884449992,65.72108286000002,53442.31265952001 2024-11-08,09:14:29.000,313,11041809,12805,0,1731057268,13022.594357069996,65.7422302499981,53442.31265952001 2024-11-08,09:14:30.000,313,11041800,12685,0,1731057269,13022.594357069996,65.7422302499981,53442.3056724 2024-11-08,09:14:31.000,313,11041829,12805,0,1731057270,13022.601093379992,65.7563285100041,53442.32663376 2024-11-08,09:14:32.000,313,11041801,12485,0,1731057271,13022.621302309992,65.7563285100041,53442.3056724 2024-11-08,09:14:33.000,313,11041804,12645,0,1731057272,13022.648247550002,65.77747590000217,53442.270736800005 2024-11-08,09:14:34.000,313,11041823,13005,0,1731057273,13022.628038620001,65.77747590000217,53442.28471104001 2024-11-08,09:14:35.000,313,11041786,12485,0,1731057274,13022.648247550002,65.76337764000345,53442.29868528 2024-11-08,09:14:36.000,313,11041786,12685,0,1731057275,13022.654983859997,65.78452503000153,53442.26374968001 2024-11-08,09:14:37.000,313,11041873,12645,0,1731057276,13022.695401719997,65.79157416000089,53442.29868528 2024-11-08,09:14:38.000,313,11041820,12525,0,1731057277,13022.708874340002,65.84091807000368,53442.22881408 2024-11-08,09:14:39.000,313,11041808,12645,0,1731057278,13022.749292200002,65.77747590000217,53442.32663376 2024-11-08,09:14:40.000,313,11041811,12525,0,1731057279,13022.735819579997,65.84091807000368,53442.25676256 2024-11-08,09:14:41.000,313,11041835,12805,0,1731057280,13022.729083270002,65.82681980999769,53442.28471104001 2024-11-08,09:14:42.000,313,11041804,12525,0,1731057281,13022.742555889992,65.84091807000368,53442.270736800005 2024-11-08,09:14:43.000,313,11041779,12645,0,1731057282,13022.742555889992,65.83386894000432,53442.29169816001 2024-11-08,09:14:44.000,313,11041816,12765,0,1731057283,13022.776237439997,65.84796720000304,53442.29868528 2024-11-08,09:14:45.000,313,11041768,12605,0,1731057284,13022.782973749992,65.84796720000304,53442.340608000006 2024-11-08,09:14:46.000,313,11041822,12605,0,1731057285,13022.803182679992,65.87616372000048,53442.36855648 2024-11-08,09:14:47.000,313,11041839,12805,0,1731057286,13022.782973749992,65.8902619799992,53442.340608000006 2024-11-08,09:14:48.000,313,11041753,12525,0,1731057287,13022.803182679992,65.87616372000048,53442.31265952001 2024-11-08,09:14:49.000,313,11041817,12805,0,1731057288,13022.823391609993,65.86911459000112,53442.28471104001 2024-11-08,09:14:50.000,313,11041800,12765,0,1731057289,13022.816655299997,65.88321284999984,53442.3056724 2024-11-08,09:14:51.000,313,11041763,12645,0,1731057290,13022.836864229997,65.86206546000176,53442.29169816001 2024-11-08,09:14:52.000,313,11041800,12565,0,1731057291,13022.857073159998,65.89731110999855,53442.319646640004 2024-11-08,09:14:53.000,313,11041819,12805,0,1731057292,13022.863809469993,65.94665502000134,53442.29169816001 2024-11-08,09:14:54.000,313,11041822,12685,0,1731057293,13022.884018399993,65.93255676000263,53442.31265952001 2024-11-08,09:14:55.000,313,11041821,12285,0,1731057294,13022.884018399993,65.91140937000455,53442.27772392 2024-11-08,09:14:56.000,313,11041824,12765,0,1731057295,13022.951381499988,65.93960589000199,53442.31265952001 2024-11-08,09:14:57.000,313,11041822,12725,0,1731057296,13022.958117809998,65.94665502000134,53442.24977544 2024-11-08,09:14:58.000,313,11041861,12565,0,1731057297,13022.964854119993,65.93255676000263,53442.27772392 2024-11-08,09:14:59.000,313,11041832,12645,0,1731057298,13022.958117809998,65.96075328000006,53442.29169816001 2024-11-08,09:15:00.000,313,11041804,12605,0,1731057299,13022.998535669998,65.96075328000006,53442.340608000006 2024-11-08,09:15:01.000,313,11041796,12605,0,1731057300,13022.998535669998,65.99599893000413,53442.27772392 2024-11-08,09:15:02.000,313,11041805,12885,0,1731057301,13022.998535669998,65.98190066999814,53442.36855648 2024-11-08,09:15:03.000,313,11041826,12645,0,1731057302,13023.052426149989,66.0030480600035,53442.319646640004 2024-11-08,09:15:04.000,313,11041776,12405,0,1731057303,13023.072635079989,65.98190066999814,53442.27772392 2024-11-08,09:15:05.000,313,11041797,12605,0,1731057304,13023.065898769994,66.0030480600035,53442.33362088001 2024-11-08,09:15:06.000,313,11041791,12605,0,1731057305,13023.079371389998,65.98190066999814,53442.29169816001 2024-11-08,09:15:07.000,313,11041797,12645,0,1731057306,13023.086107699994,65.97485153999878,53442.3056724 2024-11-08,09:15:08.000,313,11041822,12605,0,1731057307,13023.119789249999,66.0030480600035,53442.29169816001 2024-11-08,09:15:09.000,313,11041824,12605,0,1731057308,13023.146734489994,66.02419545000157,53442.32663376 2024-11-08,09:15:10.000,313,11041786,12685,0,1731057309,13023.160207109999,66.01714632000221,53442.3755436 2024-11-08,09:15:11.000,313,11041821,12645,0,1731057310,13023.187152349994,66.0030480600035,53442.36156936001 2024-11-08,09:15:12.000,313,11041833,12965,0,1731057311,13023.200624969999,65.99599893000413,53442.36855648 2024-11-08,09:15:13.000,313,11041787,12685,0,1731057312,13023.207361279994,65.98894980000478,53442.41047920001 2024-11-08,09:15:14.000,313,11041827,12525,0,1731057313,13023.187152349994,66.01009719000285,53442.340608000006 2024-11-08,09:15:15.000,313,11041818,12805,0,1731057314,13023.187152349994,65.98190066999814,53442.340608000006 2024-11-08,09:15:16.000,313,11041800,12485,0,1731057315,13023.19388865999,66.0030480600035,53442.35458224 2024-11-08,09:15:17.000,313,11041817,12605,0,1731057316,13023.23430651999,65.98894980000478,53442.36855648 2024-11-08,09:15:18.000,313,11041846,12765,0,1731057317,13023.227570209994,65.98190066999814,53442.3755436 2024-11-08,09:15:19.000,313,11041797,12845,0,1731057318,13023.25451544999,66.01009719000285,53442.42445344 2024-11-08,09:15:20.000,313,11041797,12805,0,1731057319,13023.28146069,66.01009719000285,53442.40349208 2024-11-08,09:15:21.000,313,11041840,12365,0,1731057320,13023.30166962,66.01714632000221,53442.39650496 2024-11-08,09:15:22.000,313,11041842,12685,0,1731057321,13023.31514223999,66.0030480600035,53442.41047920001 2024-11-08,09:15:23.000,313,11041798,12685,0,1731057322,13023.34208748,66.01714632000221,53442.39650496 2024-11-08,09:15:24.000,313,11041801,12845,0,1731057323,13023.36229641,65.97485153999878,53442.389517840005 2024-11-08,09:15:25.000,313,11041802,12605,0,1731057324,13023.38250534,65.99599893000413,53442.43144056001 2024-11-08,09:15:26.000,313,11041787,12885,0,1731057325,13023.369032719995,65.96780240999942,53442.46637616 2024-11-08,09:15:27.000,313,11041830,12605,0,1731057326,13023.40271427,65.99599893000413,53442.41746632 2024-11-08,09:15:28.000,313,11041794,12605,0,1731057327,13023.41618688999,65.96075328000006,53442.43144056001 2024-11-08,09:15:29.000,313,11041812,12765,0,1731057328,13023.470077369995,65.98190066999814,53442.39650496 2024-11-08,09:15:30.000,313,11041755,12685,0,1731057329,13023.43639581999,66.0030480600035,53442.36156936001 2024-11-08,09:15:31.000,313,11041844,12445,0,1731057330,13023.50375892,66.0030480600035,53442.40349208 2024-11-08,09:15:32.000,313,11041821,12805,0,1731057331,13023.429659509995,65.97485153999878,53442.3755436 2024-11-08,09:15:33.000,313,11041816,12685,0,1731057332,13023.470077369995,65.99599893000413,53442.438427680005 2024-11-08,09:15:34.000,313,11041783,12485,0,1731057333,13023.53744046999,65.98894980000478,53442.39650496 2024-11-08,09:15:35.000,313,11041787,12685,0,1731057334,13023.591330949996,65.99599893000413,53442.41746632 2024-11-08,09:15:36.000,313,11041810,12685,0,1731057335,13023.550913089995,66.02419545000157,53442.43144056001 2024-11-08,09:15:37.000,313,11041821,12525,0,1731057336,13023.60480357,66.03829371000029,53442.45938904001 2024-11-08,09:15:38.000,313,11041811,12565,0,1731057337,13023.591330949996,66.05239196999901,53442.46637616 2024-11-08,09:15:39.000,313,11041821,12805,0,1731057338,13023.6250125,66.05944109999837,53442.41746632 2024-11-08,09:15:40.000,313,11041854,12805,0,1731057339,13023.6250125,65.99599893000413,53442.4454148 2024-11-08,09:15:41.000,313,11041809,12965,0,1731057340,13023.64522143,66.0030480600035,53442.50131176001 2024-11-08,09:15:42.000,313,11041803,12565,0,1731057341,13023.638485119991,66.01009719000285,53442.43144056001 2024-11-08,09:15:43.000,313,11041841,12445,0,1731057342,13023.64522143,66.03829371000029,53442.47336328 2024-11-08,09:15:44.000,313,11041864,12405,0,1731057343,13023.726057150001,66.02419545000157,53442.45240192001 2024-11-08,09:15:45.000,313,11041794,12565,0,1731057344,13023.732793459996,66.03124458000093,53442.47336328 2024-11-08,09:15:46.000,313,11041777,12685,0,1731057345,13023.732793459996,66.02419545000157,53442.47336328 2024-11-08,09:15:47.000,313,11041786,12645,0,1731057346,13023.732793459996,66.01009719000285,53442.487337520004 2024-11-08,09:15:48.000,313,11041815,12725,0,1731057347,13023.753002389996,66.0030480600035,53442.50131176001 2024-11-08,09:15:49.000,313,11041843,13045,0,1731057348,13023.786683940001,65.99599893000413,53442.50131176001 2024-11-08,09:15:50.000,313,11041824,12885,0,1731057349,13023.800156559992,66.0030480600035,53442.49432464 2024-11-08,09:15:51.000,313,11041810,12845,0,1731057350,13023.813629179996,65.96780240999942,53442.52227312 2024-11-08,09:15:52.000,313,11041795,12605,0,1731057351,13023.820365489992,65.98894980000478,53442.56419584 2024-11-08,09:15:53.000,313,11041783,12605,0,1731057352,13023.813629179996,65.99599893000413,53442.55022160001 2024-11-08,09:15:54.000,313,11041847,12605,0,1731057353,13023.840574419992,66.01714632000221,53442.52926024001 2024-11-08,09:15:55.000,313,11041785,12805,0,1731057354,13023.847310730001,65.99599893000413,53442.57118296 2024-11-08,09:15:56.000,313,11041762,12645,0,1731057355,13023.887728590002,65.98894980000478,53442.55022160001 2024-11-08,09:15:57.000,313,11041816,12845,0,1731057356,13023.894464899997,65.96780240999942,53442.515286 2024-11-08,09:15:58.000,313,11041825,12845,0,1731057357,13023.901201209992,65.98190066999814,53442.56419584 2024-11-08,09:15:59.000,313,11041804,12725,0,1731057358,13023.914673829997,65.96075328000006,53442.52227312 2024-11-08,09:16:00.000,313,11041837,12365,0,1731057359,13023.901201209992,65.94665502000134,53442.55022160001 2024-11-08,09:16:01.000,313,11041823,12725,0,1731057360,13023.914673829997,65.93960589000199,53442.59214432 2024-11-08,09:16:02.000,313,11041859,12765,0,1731057361,13023.914673829997,65.94665502000134,53442.55022160001 2024-11-08,09:16:03.000,313,11041799,12525,0,1731057362,13023.907937520002,65.96075328000006,53442.57118296 2024-11-08,09:16:04.000,313,11041801,12605,0,1731057363,13023.928146450002,65.91140937000455,53442.57817008001 2024-11-08,09:16:05.000,313,11041796,12645,0,1731057364,13023.961827999992,65.91845850000391,53442.5851572 2024-11-08,09:16:06.000,313,11041828,12605,0,1731057365,13023.901201209992,65.91845850000391,53442.59214432 2024-11-08,09:16:07.000,313,11041831,12605,0,1731057366,13023.941619069992,65.91845850000391,53442.557208720005 2024-11-08,09:16:08.000,313,11041868,12565,0,1731057367,13023.928146450002,65.90436023999791,53442.53624736 2024-11-08,09:16:09.000,313,11041791,12525,0,1731057368,13023.995509549997,65.94665502000134,53442.57817008001 2024-11-08,09:16:10.000,313,11041860,12805,0,1731057369,13023.968564310002,65.90436023999791,53442.59913144001 2024-11-08,09:16:11.000,313,11041826,12525,0,1731057370,13023.968564310002,65.90436023999791,53442.57817008001 2024-11-08,09:16:12.000,313,11041834,12445,0,1731057371,13023.995509549997,65.89731110999855,53442.606118560005 2024-11-08,09:16:13.000,313,11041851,12685,0,1731057372,13023.955091689997,65.8550163300024,53442.62707992001 2024-11-08,09:16:14.000,313,11041810,12525,0,1731057373,13023.988773240002,65.88321284999984,53442.57817008001 2024-11-08,09:16:15.000,313,11041840,12645,0,1731057374,13023.988773240002,65.87616372000048,53442.59913144001 2024-11-08,09:16:16.000,313,11041818,12645,0,1731057375,13024.042663719993,65.87616372000048,53442.606118560005 2024-11-08,09:16:17.000,313,11041803,12525,0,1731057376,13024.022454789992,65.89731110999855,53442.606118560005 2024-11-08,09:16:18.000,313,11041817,12805,0,1731057377,13024.022454789992,65.86911459000112,53442.5851572 2024-11-08,09:16:19.000,313,11041779,12525,0,1731057378,13024.049400030002,65.86206546000176,53442.59214432 2024-11-08,09:16:20.000,313,11041823,12605,0,1731057379,13024.029191100002,65.87616372000048,53442.64105416 2024-11-08,09:16:21.000,313,11041815,12445,0,1731057380,13024.022454789992,65.8550163300024,53442.606118560005 2024-11-08,09:16:22.000,313,11041823,12565,0,1731057381,13024.049400030002,65.83386894000432,53442.5851572 2024-11-08,09:16:23.000,313,11041852,12565,0,1731057382,13024.062872649993,65.8550163300024,53442.63406704 2024-11-08,09:16:24.000,313,11041787,12965,0,1731057383,13024.069608960002,65.84796720000304,53442.57817008001 2024-11-08,09:16:25.000,313,11041821,12605,0,1731057384,13024.083081579993,65.83386894000432,53442.56419584 2024-11-08,09:16:26.000,313,11041812,12485,0,1731057385,13024.096554199998,65.82681980999769,53442.62707992001 2024-11-08,09:16:27.000,313,11041783,12725,0,1731057386,13024.130235750003,65.83386894000432,53442.59913144001 2024-11-08,09:16:28.000,313,11041801,12685,0,1731057387,13024.096554199998,65.82681980999769,53442.675989760006 2024-11-08,09:16:29.000,313,11041812,12445,0,1731057388,13024.069608960002,65.83386894000432,53442.59913144001 2024-11-08,09:16:30.000,313,11041821,12445,0,1731057389,13024.089817890002,65.84796720000304,53442.59214432 2024-11-08,09:16:31.000,313,11041873,12485,0,1731057390,13024.076345269998,65.79157416000089,53442.62707992001 2024-11-08,09:16:32.000,313,11041839,12765,0,1731057391,13024.056136339997,65.77747590000217,53442.61310568 2024-11-08,09:16:33.000,313,11041783,12685,0,1731057392,13024.089817890002,65.77042677000281,53442.63406704 2024-11-08,09:16:34.000,313,11041825,12525,0,1731057393,13024.049400030002,65.78452503000153,53442.62009280001 2024-11-08,09:16:35.000,313,11041797,12525,0,1731057394,13024.089817890002,65.77747590000217,53442.57118296 2024-11-08,09:16:36.000,313,11041833,12605,0,1731057395,13024.076345269998,65.77042677000281,53442.59913144001 2024-11-08,09:16:37.000,313,11041795,12525,0,1731057396,13024.049400030002,65.74927938000474,53442.61310568 2024-11-08,09:16:38.000,313,11041840,12565,0,1731057397,13024.076345269998,65.74927938000474,53442.59913144001 2024-11-08,09:16:39.000,313,11041768,12565,0,1731057398,13024.069608960002,65.72813198999938,53442.655028400004 2024-11-08,09:16:40.000,313,11041787,12645,0,1731057399,13024.062872649993,65.71403373000066,53442.61310568 2024-11-08,09:16:41.000,313,11041810,13045,0,1731057400,13024.022454789992,65.72108286000002,53442.57118296 2024-11-08,09:16:42.000,313,11041773,12725,0,1731057401,13024.035927409997,65.73518111999874,53442.63406704 2024-11-08,09:16:43.000,313,11041815,12565,0,1731057402,13024.029191100002,65.69993547000195,53442.557208720005 2024-11-08,09:16:44.000,313,11041778,12565,0,1731057403,13024.069608960002,65.7069846000013,53442.59214432 2024-11-08,09:16:45.000,313,11041821,12485,0,1731057404,13024.029191100002,65.68583721000323,53442.57118296 2024-11-08,09:16:46.000,313,11041803,12405,0,1731057405,13024.056136339997,65.68583721000323,53442.557208720005 2024-11-08,09:16:47.000,313,11041777,12805,0,1731057406,13024.049400030002,65.69993547000195,53442.57118296 2024-11-08,09:16:48.000,313,11041782,12805,0,1731057407,13024.008982170002,65.67878808000387,53442.62707992001 2024-11-08,09:16:49.000,313,11041802,12565,0,1731057408,13024.015718479997,65.67878808000387,53442.62707992001 2024-11-08,09:16:50.000,313,11041806,12485,0,1731057409,13024.008982170002,65.67173895000451,53442.59214432 2024-11-08,09:16:51.000,313,11041794,12605,0,1731057410,13023.975300619997,65.62239504000172,53442.52227312 2024-11-08,09:16:52.000,313,11041822,12485,0,1731057411,13024.002245859992,65.65764068999852,53442.557208720005 2024-11-08,09:16:53.000,313,11041781,12525,0,1731057412,13024.002245859992,65.62239504000172,53442.557208720005 2024-11-08,09:16:54.000,313,11041775,12725,0,1731057413,13023.975300619997,65.62239504000172,53442.55022160001 2024-11-08,09:16:55.000,313,11041821,12925,0,1731057414,13023.961827999992,65.62239504000172,53442.54323448 2024-11-08,09:16:56.000,313,11041825,12765,0,1731057415,13023.968564310002,65.59419852000428,53442.53624736 2024-11-08,09:16:57.000,313,11041860,12645,0,1731057416,13023.982036929992,65.61534591000236,53442.5851572 2024-11-08,09:16:58.000,313,11041797,12605,0,1731057417,13023.948355380002,65.58714938999765,53442.53624736 2024-11-08,09:16:59.000,313,11041811,12485,0,1731057418,13023.921410139992,65.63649330000044,53442.57118296 2024-11-08,09:17:00.000,313,11041812,12445,0,1731057419,13023.934882759997,65.608296780003,53442.557208720005 2024-11-08,09:17:01.000,313,11041808,12845,0,1731057420,13023.968564310002,65.58010025999829,53442.54323448 2024-11-08,09:17:02.000,313,11041794,12605,0,1731057421,13023.921410139992,65.58010025999829,53442.57118296 2024-11-08,09:17:03.000,313,11041759,12605,0,1731057422,13023.901201209992,65.58010025999829,53442.53624736 2024-11-08,09:17:04.000,313,11041763,12325,0,1731057423,13023.901201209992,65.58714938999765,53442.515286 2024-11-08,09:17:05.000,313,11041773,12765,0,1731057424,13023.880992279992,65.58714938999765,53442.50131176001 2024-11-08,09:17:06.000,313,11041815,12525,0,1731057425,13023.860783349992,65.58714938999765,53442.55022160001 2024-11-08,09:17:07.000,313,11041763,12365,0,1731057426,13023.887728590002,65.58714938999765,53442.515286 2024-11-08,09:17:08.000,313,11041795,12645,0,1731057427,13023.880992279992,65.56600199999957,53442.48035040001 2024-11-08,09:17:09.000,313,11041773,12725,0,1731057428,13023.867519660002,65.58714938999765,53442.508298880006 2024-11-08,09:17:10.000,313,11041753,12645,0,1731057429,13023.880992279992,65.58714938999765,53442.47336328 2024-11-08,09:17:11.000,313,11041744,12645,0,1731057430,13023.854047039997,65.608296780003,53442.508298880006 2024-11-08,09:17:12.000,313,11041774,12605,0,1731057431,13023.867519660002,65.608296780003,53442.50131176001 2024-11-08,09:17:13.000,313,11041831,12605,0,1731057432,13023.867519660002,65.60124765000364,53442.45240192001 2024-11-08,09:17:14.000,313,11041765,12965,0,1731057433,13023.854047039997,65.58714938999765,53442.45938904001 2024-11-08,09:17:15.000,313,11041801,12645,0,1731057434,13023.874255969997,65.55895287000021,53442.48035040001 2024-11-08,09:17:16.000,313,11041762,12445,0,1731057435,13023.914673829997,65.55895287000021,53442.42445344 2024-11-08,09:17:17.000,313,11041773,12965,0,1731057436,13023.901201209992,65.55895287000021,53442.45240192001 2024-11-08,09:17:18.000,313,11041778,12805,0,1731057437,13023.874255969997,65.56600199999957,53442.41746632 2024-11-08,09:17:19.000,313,11041759,12605,0,1731057438,13023.874255969997,65.56600199999957,53442.48035040001 2024-11-08,09:17:20.000,313,11041814,12605,0,1731057439,13023.854047039997,65.58714938999765,53442.438427680005 2024-11-08,09:17:21.000,313,11041810,12605,0,1731057440,13023.928146450002,65.57305112999893,53442.48035040001 2024-11-08,09:17:22.000,313,11041750,12725,0,1731057441,13023.847310730001,65.55895287000021,53442.4454148 2024-11-08,09:17:23.000,313,11041784,12605,0,1731057442,13023.880992279992,65.53075635000278,53442.49432464 2024-11-08,09:17:24.000,313,11041763,12685,0,1731057443,13023.907937520002,65.53075635000278,53442.45938904001 2024-11-08,09:17:25.000,313,11041783,12725,0,1731057444,13023.894464899997,65.55190374000085,53442.4454148 2024-11-08,09:17:26.000,313,11041788,12965,0,1731057445,13023.907937520002,65.55895287000021,53442.52926024001 2024-11-08,09:17:27.000,313,11041802,12645,0,1731057446,13023.934882759997,65.5448546100015,53442.49432464 2024-11-08,09:17:28.000,313,11041790,12725,0,1731057447,13023.894464899997,65.5448546100015,53442.48035040001 2024-11-08,09:17:29.000,313,11041741,12645,0,1731057448,13023.887728590002,65.52370722000342,53442.4454148 2024-11-08,09:17:30.000,313,11041787,12445,0,1731057449,13023.887728590002,65.51665809000406,53442.50131176001 2024-11-08,09:17:31.000,313,11041823,12605,0,1731057450,13023.880992279992,65.4955106999987,53442.46637616 2024-11-08,09:17:32.000,313,11041809,12805,0,1731057451,13023.914673829997,65.46731418000127,53442.47336328 2024-11-08,09:17:33.000,313,11041822,12765,0,1731057452,13023.901201209992,65.47436331000063,53442.487337520004 2024-11-08,09:17:34.000,313,11041761,12685,0,1731057453,13023.874255969997,65.4955106999987,53442.49432464 2024-11-08,09:17:35.000,313,11041834,12605,0,1731057454,13023.874255969997,65.52370722000342,53442.46637616 2024-11-08,09:17:36.000,313,11041846,12725,0,1731057455,13023.847310730001,65.51665809000406,53442.50131176001 2024-11-08,09:17:37.000,313,11041832,12525,0,1731057456,13023.840574419992,65.50255982999806,53442.46637616 2024-11-08,09:17:38.000,313,11041801,12765,0,1731057457,13023.867519660002,65.48846156999934,53442.438427680005 2024-11-08,09:17:39.000,313,11041795,12645,0,1731057458,13023.874255969997,65.48846156999934,53442.438427680005 2024-11-08,09:17:40.000,313,11041808,12605,0,1731057459,13023.894464899997,65.48141243999999,53442.47336328 2024-11-08,09:17:41.000,313,11041765,12645,0,1731057460,13023.880992279992,65.47436331000063,53442.43144056001 2024-11-08,09:17:42.000,313,11041813,12845,0,1731057461,13023.887728590002,65.48141243999999,53442.45938904001 2024-11-08,09:17:43.000,313,11041834,12525,0,1731057462,13023.874255969997,65.47436331000063,53442.40349208 2024-11-08,09:17:44.000,313,11041798,12485,0,1731057463,13023.860783349992,65.43911766000383,53442.42445344 2024-11-08,09:17:45.000,313,11041814,12645,0,1731057464,13023.840574419992,65.40387200999976,53442.42445344 2024-11-08,09:17:46.000,313,11041819,12765,0,1731057465,13023.867519660002,65.41797026999848,53442.39650496 2024-11-08,09:17:47.000,313,11041787,12365,0,1731057466,13023.860783349992,65.45321592000255,53442.40349208 2024-11-08,09:17:48.000,313,11041752,12685,0,1731057467,13023.827101800001,65.38977375000104,53442.40349208 2024-11-08,09:17:49.000,313,11041802,12765,0,1731057468,13023.840574419992,65.3615772300036,53442.38253072001 2024-11-08,09:17:50.000,313,11041798,12445,0,1731057469,13023.847310730001,65.34042983999825,53442.32663376 2024-11-08,09:17:51.000,313,11041839,12365,0,1731057470,13023.833838109997,65.32633157999953,53442.27772392 2024-11-08,09:17:52.000,313,11041793,12645,0,1731057471,13023.786683940001,65.29108593000274,53442.32663376 2024-11-08,09:17:53.000,313,11041798,12765,0,1731057472,13023.746266080001,65.28403680000338,53442.32663376 2024-11-08,09:17:54.000,313,11041803,12885,0,1731057473,13023.773211319996,65.28403680000338,53442.3056724 2024-11-08,09:17:55.000,313,11041816,12805,0,1731057474,13023.746266080001,65.25584027999867,53442.36855648 2024-11-08,09:17:56.000,313,11041803,12765,0,1731057475,13023.786683940001,65.23469289000059,53442.28471104001 2024-11-08,09:17:57.000,313,11041779,12925,0,1731057476,13023.779947629992,65.24174201999995,53442.32663376 2024-11-08,09:17:58.000,313,11041776,12885,0,1731057477,13023.753002389996,65.19944724000379,53442.3056724 2024-11-08,09:17:59.000,313,11041769,12885,0,1731057478,13023.712584529996,65.17829984999844,53442.29169816001 2024-11-08,09:18:00.000,313,11041816,12645,0,1731057479,13023.739529769991,65.150103330001,53442.24977544 2024-11-08,09:18:01.000,313,11041796,12485,0,1731057480,13023.712584529996,65.19944724000379,53442.28471104001 2024-11-08,09:18:02.000,313,11041836,12645,0,1731057481,13023.672166669996,65.17125071999908,53442.24278832001 2024-11-08,09:18:03.000,313,11041791,12845,0,1731057482,13023.658694049991,65.14305420000164,53442.20785272 2024-11-08,09:18:04.000,313,11041807,12645,0,1731057483,13023.658694049991,65.13600507000228,53442.20785272 2024-11-08,09:18:05.000,313,11041801,12725,0,1731057484,13023.638485119991,65.0866611599995,53442.20785272 2024-11-08,09:18:06.000,313,11041831,12445,0,1731057485,13023.638485119991,65.03731725000398,53442.20785272 2024-11-08,09:18:07.000,313,11041791,12645,0,1731057486,13023.61827618999,65.05846464000206,53442.221826960005 2024-11-08,09:18:08.000,313,11041803,12565,0,1731057487,13023.571122019996,65.03731725000398,53442.151955760004 2024-11-08,09:18:09.000,313,11041761,12605,0,1731057488,13023.55764939999,65.00912072999927,53442.17990424 2024-11-08,09:18:10.000,313,11041811,12605,0,1731057489,13023.59806725999,65.00207159999991,53442.18689136 2024-11-08,09:18:11.000,313,11041796,12765,0,1731057490,13023.54417678,64.99502247000055,53442.20785272 2024-11-08,09:18:12.000,313,11041823,12565,0,1731057491,13023.510495229995,64.9527276900044,53442.15894288 2024-11-08,09:18:13.000,313,11041828,12645,0,1731057492,13023.550913089995,64.9527276900044,53442.221826960005 2024-11-08,09:18:14.000,313,11041837,12765,0,1731057493,13023.510495229995,64.92453116999968,53442.172917120006 2024-11-08,09:18:15.000,313,11041762,12605,0,1731057494,13023.46334106,64.89633465000225,53442.15894288 2024-11-08,09:18:16.000,313,11041830,12645,0,1731057495,13023.490286299995,64.88928552000289,53442.11003304 2024-11-08,09:18:17.000,313,11041812,12765,0,1731057496,13023.48354999,64.87518726000417,53442.11702016001 2024-11-08,09:18:18.000,313,11041757,12405,0,1731057497,13023.490286299995,64.86813813000481,53442.07509744001 2024-11-08,09:18:19.000,313,11041806,12645,0,1731057498,13023.470077369995,64.88223639000353,53442.12400728001 2024-11-08,09:18:20.000,313,11041847,12605,0,1731057499,13023.47681367999,64.84699073999946,53442.16593000001 2024-11-08,09:18:21.000,313,11041801,13005,0,1731057500,13023.46334106,64.79764683000394,53442.11702016001 2024-11-08,09:18:22.000,313,11041772,12885,0,1731057501,13023.470077369995,64.8046959600033,53442.11702016001 2024-11-08,09:18:23.000,313,11041784,12725,0,1731057502,13023.44313213,64.77649943999859,53442.11702016001 2024-11-08,09:18:24.000,313,11041786,12725,0,1731057503,13023.44313213,64.79059770000458,53442.08208456 2024-11-08,09:18:25.000,313,11041811,12405,0,1731057504,13023.44313213,64.74125379000179,53442.103045920005 2024-11-08,09:18:26.000,313,11041764,12565,0,1731057505,13023.45660474999,64.76240117999987,53442.07509744001 2024-11-08,09:18:27.000,313,11041814,12605,0,1731057506,13023.43639581999,64.72010640000371,53442.08208456 2024-11-08,09:18:28.000,313,11041858,12285,0,1731057507,13023.449868439995,64.68486074999964,53442.12400728001 2024-11-08,09:18:29.000,313,11041833,12645,0,1731057508,13023.4229232,64.68486074999964,53442.07509744001 2024-11-08,09:18:30.000,313,11041828,12565,0,1731057509,13023.44313213,64.70600813999772,53442.054136080005 2024-11-08,09:18:31.000,313,11041819,12805,0,1731057510,13023.43639581999,64.64961510000285,53442.04016184 2024-11-08,09:18:32.000,313,11041807,12885,0,1731057511,13023.40271427,64.67076249000093,53442.08907168 2024-11-08,09:18:33.000,313,11041758,12645,0,1731057512,13023.35556009999,64.64961510000285,53442.11003304 2024-11-08,09:18:34.000,313,11041814,12765,0,1731057513,13023.35556009999,64.60732031999942,53442.07509744001 2024-11-08,09:18:35.000,313,11041830,12685,0,1731057514,13023.369032719995,64.61436944999878,53442.0611232 2024-11-08,09:18:36.000,313,11041835,12485,0,1731057515,13023.36229641,64.57207467000262,53442.06811032 2024-11-08,09:18:37.000,313,11041827,12645,0,1731057516,13023.36229641,64.56502554000326,53442.07509744001 2024-11-08,09:18:38.000,313,11041814,12605,0,1731057517,13023.33535116999,64.50863250000111,53442.01920048 2024-11-08,09:18:39.000,313,11041857,12685,0,1731057518,13023.348823789995,64.55092728000454,53442.06811032 2024-11-08,09:18:40.000,313,11041794,12845,0,1731057519,13023.328614859995,64.53682901999855,53442.054136080005 2024-11-08,09:18:41.000,313,11041812,12485,0,1731057520,13023.36229641,64.52273075999983,53442.1309944 2024-11-08,09:18:42.000,313,11041802,12285,0,1731057521,13023.29493330999,64.51568163000047,53442.07509744001 2024-11-08,09:18:43.000,313,11041792,12445,0,1731057522,13023.28146069,64.52273075999983,53442.08907168 2024-11-08,09:18:44.000,313,11041784,12285,0,1731057523,13023.28146069,64.50863250000111,53442.04714896001 2024-11-08,09:18:45.000,313,11041813,12285,0,1731057524,13023.26125176,64.4945342400024,53442.06811032 2024-11-08,09:18:46.000,313,11041787,13045,0,1731057525,13023.25451544999,64.50158337000175,53442.054136080005 2024-11-08,09:18:47.000,313,11041818,12685,0,1731057526,13023.26125176,64.46633771999768,53442.01920048 2024-11-08,09:18:48.000,313,11041820,12525,0,1731057527,13023.267988069994,64.48748511000304,53442.04714896001 2024-11-08,09:18:49.000,313,11041800,12645,0,1731057528,13023.29493330999,64.47338685000432,53442.08208456 2024-11-08,09:18:50.000,313,11041833,12605,0,1731057529,13023.26125176,64.43814120000025,53442.11003304 2024-11-08,09:18:51.000,313,11041830,12605,0,1731057530,13023.247779139994,64.45223945999896,53442.09605880001 2024-11-08,09:18:52.000,313,11041825,12605,0,1731057531,13023.26125176,64.45223945999896,53442.08208456 2024-11-08,09:18:53.000,313,11041779,12765,0,1731057532,13023.25451544999,64.40289555000345,53442.11003304 2024-11-08,09:18:54.000,313,11041844,12565,0,1731057533,13023.29493330999,64.41699381000217,53442.103045920005 2024-11-08,09:18:55.000,313,11041774,12685,0,1731057534,13023.207361279994,64.38879729000473,53442.1309944 2024-11-08,09:18:56.000,313,11041781,12765,0,1731057535,13023.180416039999,64.39584642000409,53442.09605880001 2024-11-08,09:18:57.000,313,11041822,12565,0,1731057536,13023.220833899999,64.3817481599981,53442.12400728001 2024-11-08,09:18:58.000,313,11041820,12645,0,1731057537,13023.187152349994,64.35355164000066,53442.103045920005 2024-11-08,09:18:59.000,313,11041802,12805,0,1731057538,13023.21409758999,64.39584642000409,53442.11003304 2024-11-08,09:19:00.000,313,11041811,12645,0,1731057539,13023.19388865999,64.36764989999938,53442.11702016001 2024-11-08,09:19:01.000,313,11041821,12645,0,1731057540,13023.187152349994,64.36060077000002,53442.11003304 2024-11-08,09:19:02.000,313,11041808,12925,0,1731057541,13023.173679729989,64.40289555000345,53442.103045920005 2024-11-08,09:19:03.000,313,11041766,12965,0,1731057542,13023.19388865999,64.39584642000409,53442.09605880001 2024-11-08,09:19:04.000,313,11041791,12605,0,1731057543,13023.207361279994,64.37469902999874,53442.11003304 2024-11-08,09:19:05.000,313,11041798,12485,0,1731057544,13023.180416039999,64.35355164000066,53442.12400728001 2024-11-08,09:19:06.000,313,11041780,12445,0,1731057545,13023.187152349994,64.35355164000066,53442.12400728001 2024-11-08,09:19:07.000,313,11041788,12525,0,1731057546,13023.187152349994,64.38879729000473,53442.14496864001 2024-11-08,09:19:08.000,313,11041800,12445,0,1731057547,13023.146734489994,64.3817481599981,53442.15894288 2024-11-08,09:19:09.000,313,11041800,12605,0,1731057548,13023.139998179999,64.41699381000217,53442.18689136 2024-11-08,09:19:10.000,313,11041842,12605,0,1731057549,13023.180416039999,64.3817481599981,53442.2008656 2024-11-08,09:19:11.000,313,11041798,12605,0,1731057550,13023.160207109999,64.41699381000217,53442.172917120006 2024-11-08,09:19:12.000,313,11041815,12525,0,1731057551,13023.173679729989,64.43109207000089,53442.18689136 2024-11-08,09:19:13.000,313,11041836,12605,0,1731057552,13023.173679729989,64.43814120000025,53442.15894288 2024-11-08,09:19:14.000,313,11041791,12725,0,1731057553,13023.160207109999,64.41699381000217,53442.18689136 2024-11-08,09:19:15.000,313,11041865,12805,0,1731057554,13023.166943419994,64.41699381000217,53442.172917120006 2024-11-08,09:19:16.000,313,11041818,12605,0,1731057555,13023.113052939989,64.42404294000153,53442.172917120006 2024-11-08,09:19:17.000,313,11041860,12885,0,1731057556,13023.119789249999,64.45928858999832,53442.21483984001 2024-11-08,09:19:18.000,313,11041797,12685,0,1731057557,13023.119789249999,64.40994468000281,53442.16593000001 2024-11-08,09:19:19.000,313,11041812,12405,0,1731057558,13023.160207109999,64.48043598000368,53442.20785272 2024-11-08,09:19:20.000,313,11041841,12645,0,1731057559,13023.119789249999,64.42404294000153,53442.26374968001 2024-11-08,09:19:21.000,313,11041820,12525,0,1731057560,13023.126525559994,64.43814120000025,53442.221826960005 2024-11-08,09:19:22.000,313,11041809,12685,0,1731057561,13023.119789249999,64.43814120000025,53442.25676256 2024-11-08,09:19:23.000,313,11041800,12445,0,1731057562,13023.126525559994,64.47338685000432,53442.26374968001 2024-11-08,09:19:24.000,313,11041812,12685,0,1731057563,13023.139998179999,64.42404294000153,53442.3056724 2024-11-08,09:19:25.000,313,11041802,12445,0,1731057564,13023.119789249999,64.42404294000153,53442.31265952001 2024-11-08,09:19:26.000,313,11041786,12525,0,1731057565,13023.113052939989,64.4451903299996,53442.26374968001 2024-11-08,09:19:27.000,313,11041804,12725,0,1731057566,13023.160207109999,64.40994468000281,53442.29169816001 2024-11-08,09:19:28.000,313,11041823,12405,0,1731057567,13023.173679729989,64.42404294000153,53442.26374968001 2024-11-08,09:19:29.000,313,11041804,12645,0,1731057568,13023.187152349994,64.53682901999855,53442.36855648 2024-11-08,09:19:30.000,313,11041823,12485,0,1731057569,13023.146734489994,64.47338685000432,53442.29868528 2024-11-08,09:19:31.000,313,11041806,12285,0,1731057570,13023.106316629994,64.48043598000368,53442.270736800005 2024-11-08,09:19:32.000,313,11041814,12805,0,1731057571,13023.153470799989,64.47338685000432,53442.3056724 2024-11-08,09:19:33.000,313,11041786,12605,0,1731057572,13023.173679729989,64.50158337000175,53442.33362088001 2024-11-08,09:19:34.000,313,11041840,12565,0,1731057573,13023.153470799989,64.4945342400024,53442.32663376 2024-11-08,09:19:35.000,313,11041821,12485,0,1731057574,13023.187152349994,64.48043598000368,53442.389517840005 2024-11-08,09:19:36.000,313,11041809,12485,0,1731057575,13023.166943419994,64.50158337000175,53442.34759512 2024-11-08,09:19:37.000,313,11041799,12685,0,1731057576,13023.173679729989,64.48748511000304,53442.36156936001 2024-11-08,09:19:38.000,313,11041817,12765,0,1731057577,13023.207361279994,64.50158337000175,53442.3755436 2024-11-08,09:19:39.000,313,11041799,12725,0,1731057578,13023.21409758999,64.50158337000175,53442.35458224 2024-11-08,09:19:40.000,313,11041823,12765,0,1731057579,13023.241042829999,64.50863250000111,53442.40349208 2024-11-08,09:19:41.000,313,11041816,12685,0,1731057580,13023.25451544999,64.50863250000111,53442.47336328 2024-11-08,09:19:42.000,313,11041851,12565,0,1731057581,13023.247779139994,64.50863250000111,53442.41047920001 2024-11-08,09:19:43.000,313,11041791,12765,0,1731057582,13023.227570209994,64.53682901999855,53442.41746632 2024-11-08,09:19:44.000,313,11041808,12765,0,1731057583,13023.25451544999,64.5579764100039,53442.45938904001 2024-11-08,09:19:45.000,313,11041825,12645,0,1731057584,13023.25451544999,64.53682901999855,53442.45938904001 2024-11-08,09:19:46.000,313,11041813,12565,0,1731057585,13023.26125176,64.54387814999791,53442.46637616 2024-11-08,09:19:47.000,313,11041792,12685,0,1731057586,13023.27472437999,64.51568163000047,53442.49432464 2024-11-08,09:19:48.000,313,11041865,12885,0,1731057587,13023.25451544999,64.54387814999791,53442.49432464 2024-11-08,09:19:49.000,313,11041807,12565,0,1731057588,13023.28146069,64.52977988999919,53442.48035040001 2024-11-08,09:19:50.000,313,11041760,12525,0,1731057589,13023.32187855,64.4945342400024,53442.50131176001 2024-11-08,09:19:51.000,313,11041829,12725,0,1731057590,13023.288196999994,64.5579764100039,53442.53624736 2024-11-08,09:19:52.000,313,11041829,12725,0,1731057591,13023.27472437999,64.52273075999983,53442.52227312 2024-11-08,09:19:53.000,313,11041822,12845,0,1731057592,13023.241042829999,64.52977988999919,53442.53624736 2024-11-08,09:19:54.000,313,11041820,12445,0,1731057593,13023.241042829999,64.51568163000047,53442.57817008001 2024-11-08,09:19:55.000,313,11041781,12605,0,1731057594,13023.27472437999,64.4945342400024,53442.59913144001 2024-11-08,09:19:56.000,313,11041821,12605,0,1731057595,13023.267988069994,64.48043598000368,53442.61310568 2024-11-08,09:19:57.000,313,11041816,12565,0,1731057596,13023.27472437999,64.48043598000368,53442.63406704 2024-11-08,09:19:58.000,313,11041836,12645,0,1731057597,13023.25451544999,64.4945342400024,53442.62009280001 2024-11-08,09:19:59.000,313,11041797,12565,0,1731057598,13023.28146069,64.47338685000432,53442.59913144001 2024-11-08,09:20:00.000,313,11041813,12765,0,1731057599,13023.28146069,64.45928858999832,53442.66900264001 2024-11-08,09:20:01.000,313,11041824,12485,0,1731057600,13023.25451544999,64.43814120000025,53442.63406704 2024-11-08,09:20:02.000,313,11041768,12285,0,1731057601,13023.267988069994,64.45223945999896,53442.68297688 2024-11-08,09:20:03.000,313,11041855,12765,0,1731057602,13023.27472437999,64.42404294000153,53442.675989760006 2024-11-08,09:20:04.000,313,11041825,12485,0,1731057603,13023.247779139994,64.4451903299996,53442.66900264001 2024-11-08,09:20:05.000,313,11041823,12645,0,1731057604,13023.27472437999,64.43814120000025,53442.71791248001 2024-11-08,09:20:06.000,313,11041837,12805,0,1731057605,13023.26125176,64.43814120000025,53442.69695112001 2024-11-08,09:20:07.000,313,11041820,12645,0,1731057606,13023.267988069994,64.42404294000153,53442.71092536 2024-11-08,09:20:08.000,313,11041819,12405,0,1731057607,13023.25451544999,64.43109207000089,53442.71791248001 2024-11-08,09:20:09.000,313,11041850,12605,0,1731057608,13023.27472437999,64.43109207000089,53442.724899600005 2024-11-08,09:20:10.000,313,11041840,13045,0,1731057609,13023.26125176,64.48043598000368,53442.76682232001 2024-11-08,09:20:11.000,313,11041815,12685,0,1731057610,13023.31514223999,64.45223945999896,53442.70393824 2024-11-08,09:20:12.000,313,11041859,12645,0,1731057611,13023.308405929994,64.42404294000153,53442.74586096001 2024-11-08,09:20:13.000,313,11041831,12525,0,1731057612,13023.32187855,64.45223945999896,53442.71092536 2024-11-08,09:20:14.000,313,11041814,12725,0,1731057613,13023.31514223999,64.48748511000304,53442.75284808 2024-11-08,09:20:15.000,313,11041825,12725,0,1731057614,13023.328614859995,64.46633771999768,53442.74586096001 2024-11-08,09:20:16.000,313,11041805,12565,0,1731057615,13023.328614859995,64.48043598000368,53442.78079656 2024-11-08,09:20:17.000,313,11041837,12485,0,1731057616,13023.34208748,64.48043598000368,53442.80175792 2024-11-08,09:20:18.000,313,11041777,12565,0,1731057617,13023.328614859995,64.48748511000304,53442.80874504 2024-11-08,09:20:19.000,313,11041824,12525,0,1731057618,13023.36229641,64.51568163000047,53442.81573216001 2024-11-08,09:20:20.000,313,11041758,12645,0,1731057619,13023.348823789995,64.55092728000454,53442.79477080001 2024-11-08,09:20:21.000,313,11041809,12725,0,1731057620,13023.41618688999,64.5579764100039,53442.8297064 2024-11-08,09:20:22.000,313,11041851,12685,0,1731057621,13023.38250534,64.5932220600007,53442.8297064 2024-11-08,09:20:23.000,313,11041820,12645,0,1731057622,13023.369032719995,64.57912380000198,53442.78778368001 2024-11-08,09:20:24.000,313,11041775,12725,0,1731057623,13023.38250534,64.58617293000134,53442.81573216001 2024-11-08,09:20:25.000,313,11041792,12605,0,1731057624,13023.4229232,64.5932220600007,53442.85066776 2024-11-08,09:20:26.000,313,11041767,12685,0,1731057625,13023.43639581999,64.64961510000285,53442.843680640006 2024-11-08,09:20:27.000,313,11041807,12685,0,1731057626,13023.46334106,64.64961510000285,53442.85066776 2024-11-08,09:20:28.000,313,11041805,12685,0,1731057627,13023.43639581999,64.64961510000285,53442.892590480005 2024-11-08,09:20:29.000,313,11041836,12765,0,1731057628,13023.48354999,64.68486074999964,53442.90656472 2024-11-08,09:20:30.000,313,11041851,12605,0,1731057629,13023.48354999,64.70600813999772,53442.86464200001 2024-11-08,09:20:31.000,313,11041805,12645,0,1731057630,13023.46334106,64.70600813999772,53442.92752608 2024-11-08,09:20:32.000,313,11041803,12685,0,1731057631,13023.490286299995,64.74125379000179,53442.88560336001 2024-11-08,09:20:33.000,313,11041788,12965,0,1731057632,13023.510495229995,64.74830292000115,53442.91355184001 2024-11-08,09:20:34.000,313,11041805,12445,0,1731057633,13023.51723153999,64.8046959600033,53442.92752608 2024-11-08,09:20:35.000,313,11041818,12485,0,1731057634,13023.53744046999,64.76945030999923,53442.892590480005 2024-11-08,09:20:36.000,313,11041825,12565,0,1731057635,13023.530704159995,64.79059770000458,53442.94848744 2024-11-08,09:20:37.000,313,11041827,12485,0,1731057636,13023.530704159995,64.81174509000266,53442.94848744 2024-11-08,09:20:38.000,313,11041801,12765,0,1731057637,13023.53744046999,64.81174509000266,53442.8995776 2024-11-08,09:20:39.000,313,11041823,12405,0,1731057638,13023.54417678,64.85403986999881,53442.96246168001 2024-11-08,09:20:40.000,313,11041798,12685,0,1731057639,13023.53744046999,64.83289248000074,53442.941500320005 2024-11-08,09:20:41.000,313,11041828,12845,0,1731057640,13023.51723153999,64.86108899999817,53442.96246168001 2024-11-08,09:20:42.000,313,11041805,12845,0,1731057641,13023.550913089995,64.87518726000417,53442.98342304001 2024-11-08,09:20:43.000,313,11041831,12725,0,1731057642,13023.52396785,64.87518726000417,53443.02534576 2024-11-08,09:20:44.000,313,11041825,12525,0,1731057643,13023.530704159995,64.88928552000289,53442.97643592 2024-11-08,09:20:45.000,313,11041789,12645,0,1731057644,13023.52396785,64.89633465000225,53442.99739728 2024-11-08,09:20:46.000,313,11041814,12725,0,1731057645,13023.571122019996,64.89633465000225,53443.03233288001 2024-11-08,09:20:47.000,313,11041796,12565,0,1731057646,13023.50375892,64.91748204000032,53443.060281360005 2024-11-08,09:20:48.000,313,11041810,12925,0,1731057647,13023.52396785,64.9386294299984,53443.04630712 2024-11-08,09:20:49.000,313,11041864,12725,0,1731057648,13023.53744046999,64.9527276900044,53443.03233288001 2024-11-08,09:20:50.000,313,11041781,12685,0,1731057649,13023.53744046999,64.97387508000247,53443.05329424001 2024-11-08,09:20:51.000,313,11041827,12565,0,1731057650,13023.510495229995,64.95977682000375,53443.06726848 2024-11-08,09:20:52.000,313,11041806,12605,0,1731057651,13023.550913089995,64.97387508000247,53443.11617832 2024-11-08,09:20:53.000,313,11041836,12645,0,1731057652,13023.53744046999,64.99502247000055,53443.06726848 2024-11-08,09:20:54.000,313,11041769,12805,0,1731057653,13023.52396785,65.00207159999991,53443.011371520006 2024-11-08,09:20:55.000,313,11041794,12525,0,1731057654,13023.53744046999,65.00207159999991,53443.05329424001 2024-11-08,09:20:56.000,313,11041815,12485,0,1731057655,13023.55764939999,65.00912072999927,53443.04630712 2024-11-08,09:20:57.000,313,11041833,12605,0,1731057656,13023.50375892,65.02321898999799,53443.06726848 2024-11-08,09:20:58.000,313,11041831,12645,0,1731057657,13023.510495229995,65.0514155100027,53443.060281360005 2024-11-08,09:20:59.000,313,11041824,12205,0,1731057658,13023.51723153999,65.05846464000206,53443.06726848 2024-11-08,09:21:00.000,313,11041810,12645,0,1731057659,13023.58459464,65.05846464000206,53443.08124272001 2024-11-08,09:21:01.000,313,11041813,12645,0,1731057660,13023.52396785,65.05846464000206,53443.04630712 2024-11-08,09:21:02.000,313,11041780,12725,0,1731057661,13023.510495229995,65.0866611599995,53443.03233288001 2024-11-08,09:21:03.000,313,11041795,12645,0,1731057662,13023.52396785,65.10075941999821,53443.0742556 2024-11-08,09:21:04.000,313,11041778,12285,0,1731057663,13023.52396785,65.12190681000357,53443.00438440001 2024-11-08,09:21:05.000,313,11041806,12605,0,1731057664,13023.530704159995,65.10075941999821,53443.011371520006 2024-11-08,09:21:06.000,313,11041832,12765,0,1731057665,13023.57785832999,65.12190681000357,53442.98342304001 2024-11-08,09:21:07.000,313,11041811,12565,0,1731057666,13023.55764939999,65.14305420000164,53443.011371520006 2024-11-08,09:21:08.000,313,11041828,12605,0,1731057667,13023.60480357,65.17125071999908,53443.03233288001 2024-11-08,09:21:09.000,313,11041795,12965,0,1731057668,13023.59806725999,65.17829984999844,53442.99739728 2024-11-08,09:21:10.000,313,11041820,12725,0,1731057669,13023.591330949996,65.17829984999844,53442.98342304001 2024-11-08,09:21:11.000,313,11041834,12725,0,1731057670,13023.60480357,65.21354550000251,53442.97643592 2024-11-08,09:21:12.000,313,11041833,12685,0,1731057671,13023.59806725999,65.21354550000251,53442.990410160004 2024-11-08,09:21:13.000,313,11041815,12685,0,1731057672,13023.591330949996,65.21354550000251,53442.96246168001 2024-11-08,09:21:14.000,313,11041783,12645,0,1731057673,13023.591330949996,65.22764376000123,53442.941500320005 2024-11-08,09:21:15.000,313,11041797,12645,0,1731057674,13023.60480357,65.28403680000338,53442.93451320001 2024-11-08,09:21:16.000,313,11041832,12765,0,1731057675,13023.61827618999,65.26993854000466,53442.97643592 2024-11-08,09:21:17.000,313,11041751,12685,0,1731057676,13023.58459464,65.29108593000274,53442.94848744 2024-11-08,09:21:18.000,313,11041805,12645,0,1731057677,13023.6250125,65.28403680000338,53442.9694488 2024-11-08,09:21:19.000,313,11041780,12605,0,1731057678,13023.611539879996,65.30518419000146,53442.91355184001 2024-11-08,09:21:20.000,313,11041791,12725,0,1731057679,13023.61827618999,65.32633157999953,53442.892590480005 2024-11-08,09:21:21.000,313,11041799,12685,0,1731057680,13023.57785832999,65.32633157999953,53442.8995776 2024-11-08,09:21:22.000,313,11041808,12845,0,1731057681,13023.60480357,65.31928245000017,53442.87861624 2024-11-08,09:21:23.000,313,11041819,12805,0,1731057682,13023.591330949996,65.32633157999953,53442.892590480005 2024-11-08,09:21:24.000,313,11041811,12725,0,1731057683,13023.591330949996,65.28403680000338,53442.91355184001 2024-11-08,09:21:25.000,313,11041833,12485,0,1731057684,13023.60480357,65.28403680000338,53442.8995776 2024-11-08,09:21:26.000,313,11041806,12685,0,1731057685,13023.651957739996,65.27698767000402,53442.87861624 2024-11-08,09:21:27.000,313,11041823,12645,0,1731057686,13023.58459464,65.29108593000274,53442.86464200001 2024-11-08,09:21:28.000,313,11041816,12605,0,1731057687,13023.57785832999,65.31928245000017,53442.88560336001 2024-11-08,09:21:29.000,313,11041802,12725,0,1731057688,13023.571122019996,65.2981350600021,53442.843680640006 2024-11-08,09:21:30.000,313,11041789,12525,0,1731057689,13023.550913089995,65.29108593000274,53442.85066776 2024-11-08,09:21:31.000,313,11041842,12965,0,1731057690,13023.56438571,65.27698767000402,53442.843680640006 2024-11-08,09:21:32.000,313,11041821,12645,0,1731057691,13023.55764939999,65.2981350600021,53442.78079656 2024-11-08,09:21:33.000,313,11041876,12685,0,1731057692,13023.58459464,65.2487911499993,53442.822719280004 2024-11-08,09:21:34.000,313,11041787,12605,0,1731057693,13023.54417678,65.27698767000402,53442.7598352 2024-11-08,09:21:35.000,313,11041741,12725,0,1731057694,13023.530704159995,65.26288940999802,53442.81573216001 2024-11-08,09:21:36.000,313,11041859,12365,0,1731057695,13023.55764939999,65.2487911499993,53442.76682232001 2024-11-08,09:21:37.000,313,11041742,12925,0,1731057696,13023.54417678,65.25584027999867,53442.73887384 2024-11-08,09:21:38.000,313,11041787,12565,0,1731057697,13023.49702260999,65.24174201999995,53442.71791248001 2024-11-08,09:21:39.000,313,11041800,12645,0,1731057698,13023.49702260999,65.24174201999995,53442.71791248001 2024-11-08,09:21:40.000,313,11041799,12525,0,1731057699,13023.49702260999,65.23469289000059,53442.73188672 2024-11-08,09:21:41.000,313,11041802,12805,0,1731057700,13023.44313213,65.23469289000059,53442.70393824 2024-11-08,09:21:42.000,313,11041787,12765,0,1731057701,13023.429659509995,65.22059463000187,53442.64105416 2024-11-08,09:21:43.000,313,11041861,12605,0,1731057702,13023.40271427,65.20649637000315,53442.606118560005 2024-11-08,09:21:44.000,313,11041811,12765,0,1731057703,13023.389241649995,65.16420158999972,53442.59913144001 2024-11-08,09:21:45.000,313,11041791,12405,0,1731057704,13023.348823789995,65.19239811000443,53442.59913144001 2024-11-08,09:21:46.000,313,11041776,12645,0,1731057705,13023.328614859995,65.19944724000379,53442.56419584 2024-11-08,09:21:47.000,313,11041778,12725,0,1731057706,13023.34208748,65.17125071999908,53442.52926024001 2024-11-08,09:21:48.000,313,11041826,12685,0,1731057707,13023.32187855,65.16420158999972,53442.53624736 2024-11-08,09:21:49.000,313,11041825,12445,0,1731057708,13023.29493330999,65.14305420000164,53442.515286 2024-11-08,09:21:50.000,313,11041744,12525,0,1731057709,13023.29493330999,65.150103330001,53442.45938904001 2024-11-08,09:21:51.000,313,11041807,12485,0,1731057710,13023.23430651999,65.150103330001,53442.438427680005 2024-11-08,09:21:52.000,313,11041796,12845,0,1731057711,13023.23430651999,65.15715246000036,53442.36855648 2024-11-08,09:21:53.000,313,11041862,12965,0,1731057712,13023.173679729989,65.17125071999908,53442.40349208 2024-11-08,09:21:54.000,313,11041803,12565,0,1731057713,13023.173679729989,65.15715246000036,53442.32663376 2024-11-08,09:21:55.000,313,11041786,12605,0,1731057714,13023.160207109999,65.12895594000292,53442.24977544 2024-11-08,09:21:56.000,313,11041788,12685,0,1731057715,13023.153470799989,65.13600507000228,53442.270736800005 2024-11-08,09:21:57.000,313,11041781,12605,0,1731057716,13023.153470799989,65.12895594000292,53442.24278832001 2024-11-08,09:21:58.000,313,11041821,12685,0,1731057717,13023.146734489994,65.12190681000357,53442.22881408 2024-11-08,09:21:59.000,313,11041805,12725,0,1731057718,13023.119789249999,65.15715246000036,53442.17990424 2024-11-08,09:22:00.000,313,11041833,12565,0,1731057719,13023.133261869989,65.150103330001,53442.18689136 2024-11-08,09:22:01.000,313,11041836,12725,0,1731057720,13023.106316629994,65.16420158999972,53442.11003304 2024-11-08,09:22:02.000,313,11041799,12565,0,1731057721,13023.119789249999,65.19944724000379,53442.09605880001 2024-11-08,09:22:03.000,313,11041827,12685,0,1731057722,13023.072635079989,65.1853489799978,53442.01920048 2024-11-08,09:22:04.000,313,11041824,12685,0,1731057723,13023.099580319998,65.21354550000251,53442.07509744001 2024-11-08,09:22:05.000,313,11041784,12805,0,1731057724,13023.086107699994,65.19944724000379,53441.984264880004 2024-11-08,09:22:06.000,313,11041836,12485,0,1731057725,13023.065898769994,65.16420158999972,53441.96330352 2024-11-08,09:22:07.000,313,11041815,12645,0,1731057726,13023.092844009989,65.24174201999995,53441.984264880004 2024-11-08,09:22:08.000,313,11041813,12525,0,1731057727,13023.099580319998,65.1853489799978,53441.935355040005 2024-11-08,09:22:09.000,313,11041820,12605,0,1731057728,13023.072635079989,65.1853489799978,53441.86548384 2024-11-08,09:22:10.000,313,11041808,12765,0,1731057729,13023.065898769994,65.22059463000187,53441.89343232 2024-11-08,09:22:11.000,313,11041822,12685,0,1731057730,13023.065898769994,65.20649637000315,53441.837535360006 2024-11-08,09:22:12.000,313,11041832,12525,0,1731057731,13023.065898769994,65.23469289000059,53441.77465128 2024-11-08,09:22:13.000,313,11041786,12445,0,1731057732,13023.065898769994,65.24174201999995,53441.75368992 2024-11-08,09:22:14.000,313,11041829,12765,0,1731057733,13023.052426149989,65.25584027999867,53441.77465128 2024-11-08,09:22:15.000,313,11041834,12685,0,1731057734,13023.072635079989,65.24174201999995,53441.718754320005 2024-11-08,09:22:16.000,313,11041859,12685,0,1731057735,13023.072635079989,65.27698767000402,53441.68381872 2024-11-08,09:22:17.000,313,11041798,12565,0,1731057736,13023.065898769994,65.26288940999802,53441.59298616001 2024-11-08,09:22:18.000,313,11041793,12645,0,1731057737,13023.072635079989,65.26288940999802,53441.57202480001 2024-11-08,09:22:19.000,313,11041783,12685,0,1731057738,13023.052426149989,65.26288940999802,53441.51612784 2024-11-08,09:22:20.000,313,11041819,12525,0,1731057739,13023.032217219989,65.27698767000402,53441.481192240004 2024-11-08,09:22:21.000,313,11041820,12565,0,1731057740,13023.045689839993,65.27698767000402,53441.51612784 2024-11-08,09:22:22.000,313,11041808,12845,0,1731057741,13023.052426149989,65.27698767000402,53441.46023088 2024-11-08,09:22:23.000,313,11041844,12405,0,1731057742,13023.079371389998,65.26993854000466,53441.45324376001 2024-11-08,09:22:24.000,313,11041825,12645,0,1731057743,13023.092844009989,65.27698767000402,53441.40433392001 2024-11-08,09:22:25.000,313,11041801,12445,0,1731057744,13023.099580319998,65.2487911499993,53441.37638544001 2024-11-08,09:22:26.000,313,11041820,12685,0,1731057745,13023.099580319998,65.22059463000187,53441.34843696 2024-11-08,09:22:27.000,313,11041819,12605,0,1731057746,13023.106316629994,65.22059463000187,53441.32747560001 2024-11-08,09:22:28.000,313,11041756,12685,0,1731057747,13023.139998179999,65.21354550000251,53441.28555288001 2024-11-08,09:22:29.000,313,11041853,12645,0,1731057748,13023.133261869989,65.1853489799978,53441.29952712 2024-11-08,09:22:30.000,313,11041837,12525,0,1731057749,13023.153470799989,65.1853489799978,53441.2226688 2024-11-08,09:22:31.000,313,11041872,12525,0,1731057750,13023.19388865999,65.10780855000485,53441.19472032 2024-11-08,09:22:32.000,313,11041829,12445,0,1731057751,13023.227570209994,65.07961203000013,53441.17375896 2024-11-08,09:22:33.000,313,11041784,12405,0,1731057752,13023.25451544999,65.0866611599995,53441.1527976 2024-11-08,09:22:34.000,313,11041840,12965,0,1731057753,13023.25451544999,65.04436638000334,53441.13882336001 2024-11-08,09:22:35.000,313,11041854,12645,0,1731057754,13023.29493330999,65.00207159999991,53441.10388776 2024-11-08,09:22:36.000,313,11041864,12645,0,1731057755,13023.33535116999,64.96682595000311,53441.06895216001 2024-11-08,09:22:37.000,313,11041812,12805,0,1731057756,13023.33535116999,64.9033837800016,53441.06196504 2024-11-08,09:22:38.000,313,11041813,12645,0,1731057757,13023.369032719995,64.8399416100001,53441.04100368001 2024-11-08,09:22:39.000,313,11041805,12565,0,1731057758,13023.38250534,64.82584335000138,53441.04100368001 2024-11-08,09:22:40.000,313,11041793,12285,0,1731057759,13023.38250534,64.76240117999987,53441.04100368001 2024-11-08,09:22:41.000,313,11041794,12285,0,1731057760,13023.389241649995,64.74830292000115,53440.999080960006 2024-11-08,09:22:42.000,313,11041834,12605,0,1731057761,13023.409450579995,64.73420466000243,53440.978119600004 2024-11-08,09:22:43.000,313,11041787,12605,0,1731057762,13023.46334106,64.68486074999964,53440.99209384001 2024-11-08,09:22:44.000,313,11041792,12445,0,1731057763,13023.44313213,64.62846771000477,53440.95017112001 2024-11-08,09:22:45.000,313,11041849,12685,0,1731057764,13023.429659509995,64.60732031999942,53440.95715824 2024-11-08,09:22:46.000,313,11041775,12685,0,1731057765,13023.49702260999,64.51568163000047,53440.92222264001 2024-11-08,09:22:47.000,313,11041843,12925,0,1731057766,13023.49702260999,64.46633771999768,53440.880299920005 2024-11-08,09:22:48.000,313,11041796,12485,0,1731057767,13023.530704159995,64.42404294000153,53440.90126128001 2024-11-08,09:22:49.000,313,11041829,12645,0,1731057768,13023.53744046999,64.45223945999896,53440.880299920005 2024-11-08,09:22:50.000,313,11041802,12845,0,1731057769,13023.55764939999,64.3817481599981,53440.81741584 2024-11-08,09:22:51.000,313,11041828,12565,0,1731057770,13023.56438571,64.36060077000002,53440.8383772 2024-11-08,09:22:52.000,313,11041827,12525,0,1731057771,13023.58459464,64.3112568600045,53440.78946736 2024-11-08,09:22:53.000,313,11041785,12645,0,1731057772,13023.631748809996,64.247814690003,53440.82440296001 2024-11-08,09:22:54.000,313,11041825,12685,0,1731057773,13023.638485119991,64.1984707800002,53440.79645448 2024-11-08,09:22:55.000,313,11041847,12405,0,1731057774,13023.6250125,64.19142165000085,53440.768506 2024-11-08,09:22:56.000,313,11041787,12445,0,1731057775,13023.638485119991,64.12093034999998,53440.78946736 2024-11-08,09:22:57.000,313,11041810,12645,0,1731057776,13023.651957739996,64.07158644000447,53440.77549312001 2024-11-08,09:22:58.000,313,11041816,12565,0,1731057777,13023.651957739996,64.00814427000296,53440.78248024001 2024-11-08,09:22:59.000,313,11041801,12605,0,1731057778,13023.678902979991,64.01519340000232,53440.75453176001 2024-11-08,09:23:00.000,313,11041806,12565,0,1731057779,13023.699111909991,63.95880036000017,53440.77549312001 2024-11-08,09:23:01.000,313,11041809,12445,0,1731057780,13023.705848220001,63.90240731999802,53440.768506 2024-11-08,09:23:02.000,313,11041799,12765,0,1731057781,13023.746266080001,63.867161670001224,53440.77549312001 2024-11-08,09:23:03.000,313,11041789,12605,0,1731057782,13023.739529769991,63.817817759998434,53440.712609040005 2024-11-08,09:23:04.000,313,11041826,12485,0,1731057783,13023.719320839991,63.796670370000356,53440.712609040005 2024-11-08,09:23:05.000,313,11041846,12605,0,1731057784,13023.719320839991,63.76142472000356,53440.74055752 2024-11-08,09:23:06.000,313,11041787,12565,0,1731057785,13023.732793459996,63.70503168000141,53440.663699200006 2024-11-08,09:23:07.000,313,11041864,12445,0,1731057786,13023.719320839991,63.6415895099999,53440.70562192001 2024-11-08,09:23:08.000,313,11041830,12525,0,1731057787,13023.759738699991,63.585196469997754,53440.67767344 2024-11-08,09:23:09.000,313,11041789,12525,0,1731057788,13023.726057150001,63.55699995000032,53440.67068632 2024-11-08,09:23:10.000,313,11041817,12765,0,1731057789,13023.732793459996,63.52880343000288,53440.67068632 2024-11-08,09:23:11.000,313,11041782,12445,0,1731057790,13023.68563929,63.458312130002014,53440.60081512 2024-11-08,09:23:12.000,313,11041815,12565,0,1731057791,13023.68563929,63.408968219999224,53440.63575072001 2024-11-08,09:23:13.000,313,11041722,12565,0,1731057792,13023.658694049991,63.36667344000307,53440.57985376 2024-11-08,09:23:14.000,313,11041776,12685,0,1731057793,13023.651957739996,63.2961821400022,53440.663699200006 2024-11-08,09:23:15.000,313,11041812,12525,0,1731057794,13023.591330949996,63.275034750004124,53440.62177648 2024-11-08,09:23:16.000,313,11041844,12525,0,1731057795,13023.57785832999,63.25388735999877,53440.62177648 2024-11-08,09:23:17.000,313,11041848,12485,0,1731057796,13023.57785832999,63.211592580002616,53440.62177648 2024-11-08,09:23:18.000,313,11041854,12645,0,1731057797,13023.57785832999,63.13405215000239,53440.593828000005 2024-11-08,09:23:19.000,313,11041809,12485,0,1731057798,13023.550913089995,63.11290476000431,53440.57985376 2024-11-08,09:23:20.000,313,11041801,12725,0,1731057799,13023.54417678,63.07060998000088,53440.58684088001 2024-11-08,09:23:21.000,313,11041847,12645,0,1731057800,13023.490286299995,62.986020420001296,53440.5588924 2024-11-08,09:23:22.000,313,11041816,12445,0,1731057801,13023.38250534,62.95782390000386,53440.53793104001 2024-11-08,09:23:23.000,313,11041810,12525,0,1731057802,13023.389241649995,62.92962737999915,53440.53094392 2024-11-08,09:23:24.000,313,11041836,12765,0,1731057803,13023.38250534,62.89438173000235,53440.57286664 2024-11-08,09:23:25.000,313,11041821,12605,0,1731057804,13023.31514223999,62.873234340004274,53440.55190528 2024-11-08,09:23:26.000,313,11041860,12325,0,1731057805,13023.29493330999,62.823890430001484,53440.56587952001 2024-11-08,09:23:27.000,313,11041810,12605,0,1731057806,13023.267988069994,62.809792170002765,53440.593828000005 2024-11-08,09:23:28.000,313,11041810,12685,0,1731057807,13023.26125176,62.78159564999805,53440.56587952001 2024-11-08,09:23:29.000,313,11041864,12725,0,1731057808,13023.19388865999,62.767497389999335,53440.56587952001 2024-11-08,09:23:30.000,313,11041864,12605,0,1731057809,13023.220833899999,62.72520261000318,53440.53793104001 2024-11-08,09:23:31.000,313,11041789,12805,0,1731057810,13023.187152349994,62.71815348000382,53440.5588924 2024-11-08,09:23:32.000,313,11041860,12245,0,1731057811,13023.099580319998,62.70405521999783,53440.60780224001 2024-11-08,09:23:33.000,313,11041742,12805,0,1731057812,13023.079371389998,62.70405521999783,53440.544918160005 2024-11-08,09:23:34.000,313,11041834,12485,0,1731057813,13023.052426149989,62.68290782999975,53440.53793104001 2024-11-08,09:23:35.000,313,11041833,12205,0,1731057814,13023.059162459998,62.66880957000103,53440.51696968001 2024-11-08,09:23:36.000,313,11041773,12685,0,1731057815,13023.018744599998,62.67585870000039,53440.57286664 2024-11-08,09:23:37.000,313,11041844,12445,0,1731057816,13023.012008289988,62.67585870000039,53440.60780224001 2024-11-08,09:23:38.000,313,11041796,12365,0,1731057817,13022.985063049993,62.69700608999847,53440.55190528 2024-11-08,09:23:39.000,313,11041863,12685,0,1731057818,13023.012008289988,62.633563920004235,53440.64972496 2024-11-08,09:23:40.000,313,11041824,12605,0,1731057819,13022.985063049993,62.65471131000231,53440.642737840004 2024-11-08,09:23:41.000,313,11041792,12565,0,1731057820,13022.998535669998,62.640613050003594,53440.6287636 2024-11-08,09:23:42.000,313,11041807,12845,0,1731057821,13023.005271979993,62.64766218000295,53440.6287636 2024-11-08,09:23:43.000,313,11041809,12645,0,1731057822,13022.958117809998,62.66880957000103,53440.65671208001 2024-11-08,09:23:44.000,313,11041801,12445,0,1731057823,13022.958117809998,62.61241652999888,53440.68466056001 2024-11-08,09:23:45.000,313,11041848,12645,0,1731057824,13022.951381499988,62.633563920004235,53440.72658328 2024-11-08,09:23:46.000,313,11041820,12805,0,1731057825,13022.971590429988,62.633563920004235,53440.67068632 2024-11-08,09:23:47.000,313,11041835,12645,0,1731057826,13022.944645189993,62.626514790004876,53440.74754464 2024-11-08,09:23:48.000,313,11041777,12685,0,1731057827,13022.944645189993,62.66880957000103,53440.72658328 2024-11-08,09:23:49.000,313,11041841,12285,0,1731057828,13022.978326739998,62.68995695999911,53440.78946736 2024-11-08,09:23:50.000,313,11041865,12765,0,1731057829,13022.931172569988,62.70405521999783,53440.79645448 2024-11-08,09:23:51.000,313,11041830,12805,0,1731057830,13022.937908879998,62.71110435000446,53440.8383772 2024-11-08,09:23:52.000,313,11041833,12725,0,1731057831,13022.937908879998,62.70405521999783,53440.88728704 2024-11-08,09:23:53.000,313,11041798,12885,0,1731057832,13022.924436259993,62.71815348000382,53440.88728704 2024-11-08,09:23:54.000,313,11041850,12685,0,1731057833,13022.937908879998,62.74635000000126,53440.978119600004 2024-11-08,09:23:55.000,313,11041865,12485,0,1731057834,13022.964854119993,62.760448259999976,53441.0130552 2024-11-08,09:23:56.000,313,11041851,12645,0,1731057835,13022.924436259993,62.802743040003406,53440.999080960006 2024-11-08,09:23:57.000,313,11041791,12605,0,1731057836,13022.951381499988,62.823890430001484,53441.05497792 2024-11-08,09:23:58.000,313,11041791,12805,0,1731057837,13022.924436259993,62.84503781999956,53441.08991352001 2024-11-08,09:23:59.000,313,11041785,12645,0,1731057838,13022.971590429988,62.866185210004915,53441.08991352001 2024-11-08,09:24:00.000,313,11041842,12765,0,1731057839,13022.951381499988,62.88733260000299,53441.11786200001 2024-11-08,09:24:01.000,313,11041787,12885,0,1731057840,13022.944645189993,62.92257824999979,53441.145810480004 2024-11-08,09:24:02.000,313,11041776,12725,0,1731057841,13022.985063049993,62.90143086000171,53441.20869456001 2024-11-08,09:24:03.000,313,11041803,12605,0,1731057842,13022.958117809998,62.993069550000655,53441.22965592 2024-11-08,09:24:04.000,313,11041769,12645,0,1731057843,13022.991799359988,63.00716780999937,53441.24363016 2024-11-08,09:24:05.000,313,11041831,12805,0,1731057844,13022.971590429988,63.042413460003445,53441.29952712 2024-11-08,09:24:06.000,313,11041829,12605,0,1731057845,13022.991799359988,63.049462590002804,53441.30651424001 2024-11-08,09:24:07.000,313,11041814,12565,0,1731057846,13023.005271979993,63.07765911000024,53441.29952712 2024-11-08,09:24:08.000,313,11041860,12405,0,1731057847,13023.018744599998,63.11290476000431,53441.32747560001 2024-11-08,09:24:09.000,313,11041781,12725,0,1731057848,13023.038953529998,63.10585562999768,53441.43926952 2024-11-08,09:24:10.000,313,11041819,12725,0,1731057849,13023.038953529998,63.183396059997904,53441.481192240004 2024-11-08,09:24:11.000,313,11041810,12565,0,1731057850,13023.059162459998,63.20454345000326,53441.52311496001 2024-11-08,09:24:12.000,313,11041796,12645,0,1731057851,13023.072635079989,63.23978910000005,53441.57202480001 2024-11-08,09:24:13.000,313,11041809,12445,0,1731057852,13023.079371389998,63.275034750004124,53441.57202480001 2024-11-08,09:24:14.000,313,11041833,12605,0,1731057853,13023.113052939989,63.28208388000348,53441.57901192 2024-11-08,09:24:15.000,313,11041827,12325,0,1731057854,13023.146734489994,63.32437865999964,53441.62093464001 2024-11-08,09:24:16.000,313,11041834,12765,0,1731057855,13023.160207109999,63.38782083000115,53441.66285736001 2024-11-08,09:24:17.000,313,11041822,12645,0,1731057856,13023.19388865999,63.37372257000243,53441.72574144 2024-11-08,09:24:18.000,313,11041835,12485,0,1731057857,13023.21409758999,63.43011561000458,53441.767664160005 2024-11-08,09:24:19.000,313,11041780,12525,0,1731057858,13023.241042829999,63.48650864999945,53441.77465128 2024-11-08,09:24:20.000,313,11041774,12805,0,1731057859,13023.26125176,63.51470517000416,53441.83054824001 2024-11-08,09:24:21.000,313,11041822,12605,0,1731057860,13023.29493330999,63.5429016900016,53441.80958688001 2024-11-08,09:24:22.000,313,11041797,12885,0,1731057861,13023.308405929994,63.60634386000311,53441.85849672001 2024-11-08,09:24:33.000,313,11041812,12365,0,1731057872,13023.719320839991,64.15617600000405,53442.28471104001 2024-11-08,09:24:34.000,313,11041780,12765,0,1731057873,13023.800156559992,64.22666729999764,53442.319646640004 2024-11-08,09:24:35.000,313,11041831,12765,0,1731057874,13023.806892870001,64.26896208000107,53442.35458224 2024-11-08,09:24:36.000,313,11041847,12565,0,1731057875,13023.854047039997,64.33240425000258,53442.438427680005 2024-11-08,09:24:37.000,313,11041831,12645,0,1731057876,13023.887728590002,64.36764989999938,53442.508298880006 2024-11-08,09:24:38.000,313,11041810,12485,0,1731057877,13023.955091689997,64.43814120000025,53442.56419584 2024-11-08,09:24:39.000,313,11041830,12645,0,1731057878,13024.022454789992,64.50158337000175,53442.55022160001 2024-11-08,09:24:40.000,313,11041831,12605,0,1731057879,13024.015718479997,64.54387814999791,53442.557208720005 2024-11-08,09:24:41.000,313,11041793,12885,0,1731057880,13024.035927409997,64.61436944999878,53442.61310568 2024-11-08,09:24:42.000,313,11041812,12565,0,1731057881,13024.096554199998,64.64961510000285,53442.63406704 2024-11-08,09:24:43.000,313,11041793,13165,0,1731057882,13024.110026820003,64.72715553000307,53442.68297688 2024-11-08,09:24:44.000,313,11041810,12725,0,1731057883,13024.157180989998,64.8046959600033,53442.70393824 2024-11-08,09:24:45.000,313,11041807,12565,0,1731057884,13024.217807779998,64.8399416100001,53442.74586096001 2024-11-08,09:24:46.000,313,11041814,12685,0,1731057885,13024.217807779998,64.92453116999968,53442.773809440005 2024-11-08,09:24:47.000,313,11041763,12605,0,1731057886,13024.258225639998,64.99502247000055,53442.79477080001 2024-11-08,09:24:48.000,313,11041813,12525,0,1731057887,13024.305379809994,65.01616985999863,53442.80175792 2024-11-08,09:24:49.000,313,11041823,12525,0,1731057888,13024.332325049989,65.10780855000485,53442.822719280004 2024-11-08,09:24:50.000,313,11041801,13045,0,1731057889,13024.43336969999,65.12895594000292,53442.85066776 2024-11-08,09:24:51.000,313,11041833,12565,0,1731057890,13024.45357862999,65.150103330001,53442.892590480005 2024-11-08,09:24:52.000,313,11041818,12725,0,1731057891,13024.467051249994,65.22764376000123,53442.93451320001 2024-11-08,09:24:53.000,313,11041802,12645,0,1731057892,13024.5007328,65.28403680000338,53442.94848744 2024-11-08,09:24:54.000,313,11041861,12805,0,1731057893,13024.53441434999,65.34042983999825,53442.93451320001 2024-11-08,09:24:55.000,313,11041830,12365,0,1731057894,13024.61525006999,65.34042983999825,53442.98342304001 2024-11-08,09:24:56.000,313,11041838,12445,0,1731057895,13024.628722689995,65.3968228800004,53443.011371520006 2024-11-08,09:24:57.000,313,11041818,12525,0,1731057896,13024.63545899999,65.43911766000383,53443.02534576 2024-11-08,09:24:58.000,313,11041832,12845,0,1731057897,13024.66240424,65.48141243999999,53443.0742556 2024-11-08,09:24:59.000,313,11041809,12805,0,1731057898,13024.71629471999,65.53075635000278,53443.15111392001 2024-11-08,09:25:00.000,313,11041798,12445,0,1731057899,13024.75671257999,65.56600199999957,53443.158101040004 2024-11-08,09:25:01.000,313,11041807,12525,0,1731057900,13024.80386675,65.61534591000236,53443.11617832 2024-11-08,09:25:02.000,313,11041812,12445,0,1731057901,13024.810603059996,65.6435424299998,53443.15111392001 2024-11-08,09:25:03.000,313,11041834,12645,0,1731057902,13024.857757229991,65.67878808000387,53443.19303664 2024-11-08,09:25:04.000,313,11041825,12685,0,1731057903,13024.918384019991,65.66468981999788,53443.158101040004 2024-11-08,09:25:05.000,313,11041837,12725,0,1731057904,13024.952065569996,65.73518111999874,53443.276882080005 2024-11-08,09:25:06.000,313,11041797,12365,0,1731057905,13025.012692359996,65.76337764000345,53443.26989496001 2024-11-08,09:25:07.000,313,11041791,12685,0,1731057906,13025.080055459992,65.78452503000153,53443.26290784 2024-11-08,09:25:08.000,313,11041832,12805,0,1731057907,13025.113737009997,65.78452503000153,53443.290856319996 2024-11-08,09:25:09.000,313,11041826,12605,0,1731057908,13025.107000700002,65.83386894000432,53443.31181768 2024-11-08,09:25:10.000,313,11041824,12765,0,1731057909,13025.120473319992,65.86206546000176,53443.31181768 2024-11-08,09:25:11.000,313,11041794,12765,0,1731057910,13025.181100109992,65.89731110999855,53443.325791920004 2024-11-08,09:25:12.000,313,11041798,12605,0,1731057911,13025.241726899992,65.90436023999791,53443.33277904 2024-11-08,09:25:13.000,313,11041819,12885,0,1731057912,13025.275408449997,65.96075328000006,53443.31181768 2024-11-08,09:25:14.000,313,11041800,12605,0,1731057913,13025.309090000002,65.93960589000199,53443.38168888 2024-11-08,09:25:15.000,313,11041878,12805,0,1731057914,13025.342771549993,65.98190066999814,53443.346753280006 2024-11-08,09:25:16.000,313,11041825,12525,0,1731057915,13025.349507860003,65.99599893000413,53443.38168888 2024-11-08,09:25:17.000,313,11041815,12725,0,1731057916,13025.430343579988,66.01714632000221,53443.37470176 2024-11-08,09:25:18.000,313,11041820,12445,0,1731057917,13025.430343579988,66.03829371000029,53443.4236116 2024-11-08,09:25:19.000,313,11041823,12765,0,1731057918,13025.504442989994,66.06649022999773,53443.43758584001 2024-11-08,09:25:20.000,313,11041859,12605,0,1731057919,13025.538124539999,66.09468675000244,53443.43059872 2024-11-08,09:25:21.000,313,11041799,12645,0,1731057920,13025.592015019989,66.09468675000244,53443.40265024 2024-11-08,09:25:22.000,313,11041778,12965,0,1731057921,13025.618960259999,66.15812892000395,53443.40963736 2024-11-08,09:25:23.000,313,11041859,12765,0,1731057922,13025.686323359994,66.15812892000395,53443.444572960005 2024-11-08,09:25:24.000,313,11041823,12445,0,1731057923,13025.65264180999,66.17927631000202,53443.46553432001 2024-11-08,09:25:25.000,313,11041792,12645,0,1731057924,13025.67285073999,66.22157108999818,53443.458547199996 2024-11-08,09:25:26.000,313,11041811,12645,0,1731057925,13025.666114429994,66.23566935000417,53443.444572960005 2024-11-08,09:25:27.000,313,11041806,12645,0,1731057926,13025.69305966999,66.27091500000097,53443.47252144 2024-11-08,09:25:28.000,313,11041851,12885,0,1731057927,13025.69979598,66.2991115199984,53443.50745704001 2024-11-08,09:25:29.000,313,11041829,12525,0,1731057928,13025.72000491,66.3484554300012,53443.458547199996 2024-11-08,09:25:30.000,313,11041835,12605,0,1731057929,13025.74021384,66.36960281999927,53443.47252144 2024-11-08,09:25:31.000,313,11041827,12645,0,1731057930,13025.75368645999,66.40484847000334,53443.46553432001 2024-11-08,09:25:32.000,313,11041819,12645,0,1731057931,13025.75368645999,66.4118976000027,53443.493482800004 2024-11-08,09:25:33.000,313,11041877,12765,0,1731057932,13025.72000491,66.42599586000142,53443.395663120005 2024-11-08,09:25:34.000,313,11041796,12405,0,1731057933,13025.75368645999,66.4471432499995,53443.45156008 2024-11-08,09:25:35.000,313,11041776,12885,0,1731057934,13025.767159079995,66.46829064000485,53443.43059872 2024-11-08,09:25:36.000,313,11041836,12605,0,1731057935,13025.79410431999,66.48943803000293,53443.43758584001 2024-11-08,09:25:37.000,313,11041794,12645,0,1731057936,13025.807576939995,66.49648716000229,53443.444572960005 2024-11-08,09:25:38.000,313,11041783,12645,0,1731057937,13025.82104956,66.5458310699978,53443.4236116 2024-11-08,09:25:39.000,313,11041791,12525,0,1731057938,13025.827785869995,66.59517498000059,53443.47252144 2024-11-08,09:25:40.000,313,11041777,12765,0,1731057939,13025.84125849,66.60927323999931,53443.4236116 2024-11-08,09:25:41.000,313,11041835,12285,0,1731057940,13025.847994799995,66.58107672000187,53443.4236116 2024-11-08,09:25:42.000,313,11041815,13125,0,1731057941,13025.84125849,66.58812585000123,53443.458547199996 2024-11-08,09:25:43.000,313,11041776,12725,0,1731057942,13025.847994799995,66.62337149999803,53443.41662448001 2024-11-08,09:25:44.000,313,11041762,12565,0,1731057943,13025.87494003999,66.60222410999995,53443.41662448001 2024-11-08,09:25:45.000,313,11041789,12725,0,1731057944,13025.83452217999,66.59517498000059,53443.346753280006 2024-11-08,09:25:46.000,313,11041824,12605,0,1731057945,13025.86146742,66.56697846000316,53443.395663120005 2024-11-08,09:25:47.000,313,11041813,12565,0,1731057946,13025.847994799995,66.57402759000252,53443.36771464001 2024-11-08,09:25:48.000,313,11041851,12485,0,1731057947,13025.847994799995,66.5599293300038,53443.33277904 2024-11-08,09:25:49.000,313,11041823,12565,0,1731057948,13025.81431324999,66.5458310699978,53443.346753280006 2024-11-08,09:25:50.000,313,11041789,12645,0,1731057949,13025.80084063,66.53878193999844,53443.33277904 2024-11-08,09:25:51.000,313,11041791,12645,0,1731057950,13025.80084063,66.51058542000101,53443.2838692 2024-11-08,09:25:52.000,313,11041837,12565,0,1731057951,13025.767159079995,66.48238890000357,53443.33976616001 2024-11-08,09:25:53.000,313,11041810,12765,0,1731057952,13025.76042277,66.43304499000078,53443.276882080005 2024-11-08,09:25:54.000,313,11041789,12445,0,1731057953,13025.72000491,66.43304499000078,53443.26989496001 2024-11-08,09:25:55.000,313,11041805,12605,0,1731057954,13025.67958705,66.39075021000463,53443.23495936 2024-11-08,09:25:56.000,313,11041829,12965,0,1731057955,13025.67285073999,66.33435717000248,53443.24194648 2024-11-08,09:25:57.000,313,11041787,12645,0,1731057956,13025.63243287999,66.3132097800044,53443.179062400006 2024-11-08,09:25:58.000,313,11041807,12965,0,1731057957,13025.605487639994,66.27796413000033,53443.16508816 2024-11-08,09:25:59.000,313,11041813,12685,0,1731057958,13025.565069779994,66.25681674000225,53443.15111392001 2024-11-08,09:26:00.000,313,11041768,12805,0,1731057959,13025.551597159989,66.20747282999946,53443.10220408001 2024-11-08,09:26:01.000,313,11041817,12685,0,1731057960,13025.490970369989,66.14403065999795,53443.0742556 2024-11-08,09:26:02.000,313,11041834,12645,0,1731057961,13025.470761439989,66.07353936000436,53443.04630712 2024-11-08,09:26:03.000,313,11041838,12765,0,1731057962,13025.437079889998,66.05944109999837,53442.990410160004 2024-11-08,09:26:04.000,313,11041819,12645,0,1731057963,13025.383189409993,65.98894980000478,53443.02534576 2024-11-08,09:26:05.000,313,11041840,12405,0,1731057964,13025.369716789988,65.94665502000134,53442.99739728 2024-11-08,09:26:06.000,313,11041789,13125,0,1731057965,13025.302353689993,65.91140937000455,53442.87861624 2024-11-08,09:26:07.000,313,11041815,12525,0,1731057966,13025.275408449997,65.84796720000304,53442.941500320005 2024-11-08,09:26:08.000,313,11041805,12485,0,1731057967,13025.228254280002,65.81272154999897,53442.87861624 2024-11-08,09:26:09.000,313,11041759,12605,0,1731057968,13025.194572729997,65.79157416000089,53442.87861624 2024-11-08,09:26:10.000,313,11041832,12405,0,1731057969,13025.140682249992,65.7563285100041,53442.80874504 2024-11-08,09:26:11.000,313,11041798,12565,0,1731057970,13025.120473319992,65.73518111999874,53442.822719280004 2024-11-08,09:26:12.000,313,11041843,12845,0,1731057971,13025.086791770002,65.66468981999788,53442.78778368001 2024-11-08,09:26:13.000,313,11041837,12365,0,1731057972,13025.019428669992,65.61534591000236,53442.75284808 2024-11-08,09:26:14.000,313,11041826,12605,0,1731057973,13025.019428669992,65.57305112999893,53442.73188672 2024-11-08,09:26:15.000,313,11041794,12645,0,1731057974,13024.938592949991,65.52370722000342,53442.69695112001 2024-11-08,09:26:16.000,313,11041844,12405,0,1731057975,13024.898175089991,65.50255982999806,53442.689964 2024-11-08,09:26:17.000,313,11041800,12725,0,1731057976,13024.83754829999,65.44616679000319,53442.66900264001 2024-11-08,09:26:18.000,313,11041839,12765,0,1731057977,13024.810603059996,65.44616679000319,53442.59214432 2024-11-08,09:26:19.000,313,11041774,12565,0,1731057978,13024.82407568,65.41092113999912,53442.61310568 2024-11-08,09:26:20.000,313,11041830,12965,0,1731057979,13024.73650364999,65.33338070999889,53442.557208720005 2024-11-08,09:26:21.000,313,11041805,12685,0,1731057980,13024.67587685999,65.33338070999889,53442.53624736 2024-11-08,09:26:22.000,313,11041799,12925,0,1731057981,13024.66240424,65.30518419000146,53442.52926024001 2024-11-08,09:26:23.000,313,11041825,12205,0,1731057982,13024.648931619995,65.30518419000146,53442.49432464 2024-11-08,09:26:24.000,313,11041865,12485,0,1731057983,13024.60177745,65.20649637000315,53442.48035040001 2024-11-08,09:26:25.000,313,11041771,12605,0,1731057984,13024.59504113999,65.19944724000379,53442.38253072001 2024-11-08,09:26:26.000,313,11041766,12605,0,1731057985,13024.547886969995,65.19239811000443,53442.41047920001 2024-11-08,09:26:27.000,313,11041834,12485,0,1731057986,13024.55462327999,65.13600507000228,53442.40349208 2024-11-08,09:26:28.000,313,11041862,12405,0,1731057987,13024.51420541999,65.12895594000292,53442.389517840005 2024-11-08,09:26:29.000,313,11041757,12565,0,1731057988,13024.507469109994,65.12895594000292,53442.3755436 2024-11-08,09:26:30.000,313,11041814,12805,0,1731057989,13024.47378755999,65.07256290000078,53442.35458224 2024-11-08,09:26:31.000,313,11041748,12765,0,1731057990,13024.440106009999,65.07256290000078,53442.340608000006 2024-11-08,09:26:32.000,313,11041774,12605,0,1731057991,13024.507469109994,65.07961203000013,53442.36156936001 2024-11-08,09:26:33.000,313,11041860,13005,0,1731057992,13024.39295183999,65.09371028999885,53442.29169816001 2024-11-08,09:26:34.000,313,11041840,12285,0,1731057993,13024.406424459994,65.04436638000334,53442.31265952001 2024-11-08,09:26:35.000,313,11041804,12485,0,1731057994,13024.366006599994,65.05846464000206,53442.270736800005 2024-11-08,09:26:36.000,313,11041814,12765,0,1731057995,13024.372742909989,65.02321898999799,53442.270736800005 2024-11-08,09:26:37.000,313,11041827,12725,0,1731057996,13024.332325049989,65.01616985999863,53442.22881408 2024-11-08,09:26:38.000,313,11041837,12485,0,1731057997,13024.352533979989,64.99502247000055,53442.221826960005 2024-11-08,09:26:39.000,313,11041806,12645,0,1731057998,13024.372742909989,65.00207159999991,53442.26374968001 2024-11-08,09:26:40.000,313,11041826,12805,0,1731057999,13024.372742909989,64.95977682000375,53442.22881408 2024-11-08,09:26:41.000,313,11041843,12525,0,1731058000,13024.305379809994,64.94567855999776,53442.20785272 2024-11-08,09:26:42.000,313,11041818,12485,0,1731058001,13024.339061359999,64.91748204000032,53442.22881408 2024-11-08,09:26:43.000,313,11041816,12485,0,1731058002,13024.291907189989,64.89633465000225,53442.172917120006 2024-11-08,09:26:44.000,313,11041807,12805,0,1731058003,13024.285170879994,64.88928552000289,53442.151955760004 2024-11-08,09:26:45.000,313,11041762,12805,0,1731058004,13024.325588739994,64.89633465000225,53442.16593000001 2024-11-08,09:26:46.000,313,11041847,12405,0,1731058005,13024.264961949993,64.84699073999946,53442.2008656 2024-11-08,09:26:47.000,313,11041822,12685,0,1731058006,13024.258225639998,64.8399416100001,53442.16593000001 2024-11-08,09:26:48.000,313,11041797,12885,0,1731058007,13024.197598849998,64.8046959600033,53442.151955760004 2024-11-08,09:26:49.000,313,11041826,12365,0,1731058008,13024.163917299993,64.79764683000394,53442.103045920005 2024-11-08,09:26:50.000,313,11041805,12845,0,1731058009,13024.163917299993,64.74830292000115,53442.151955760004 2024-11-08,09:26:51.000,313,11041749,12565,0,1731058010,13024.116763129998,64.74125379000179,53442.19387848001 2024-11-08,09:26:52.000,313,11041791,12485,0,1731058011,13024.136972059998,64.70600813999772,53442.11702016001 2024-11-08,09:26:53.000,313,11041806,12605,0,1731058012,13024.143708369993,64.68486074999964,53442.13798152 2024-11-08,09:26:54.000,313,11041810,12645,0,1731058013,13024.110026820003,64.66371336000157,53442.151955760004 2024-11-08,09:26:55.000,313,11041783,12565,0,1731058014,13024.083081579993,64.60732031999942,53442.13798152 2024-11-08,09:26:56.000,313,11041819,12925,0,1731058015,13024.083081579993,64.64961510000285,53442.11702016001 2024-11-08,09:26:57.000,313,11041808,12685,0,1731058016,13024.062872649993,64.61436944999878,53442.172917120006 2024-11-08,09:26:58.000,313,11041864,12685,0,1731058017,13024.035927409997,64.58617293000134,53442.11003304 2024-11-08,09:26:59.000,313,11041787,12805,0,1731058018,13024.008982170002,64.58617293000134,53442.17990424 2024-11-08,09:27:00.000,313,11041797,12445,0,1731058019,13024.029191100002,64.5579764100039,53442.12400728001 2024-11-08,09:27:01.000,313,11041828,12445,0,1731058020,13023.982036929992,64.51568163000047,53442.11702016001 2024-11-08,09:27:02.000,313,11041839,12685,0,1731058021,13023.955091689997,64.48043598000368,53442.08208456 2024-11-08,09:27:03.000,313,11041775,12725,0,1731058022,13023.934882759997,64.45223945999896,53442.07509744001 2024-11-08,09:27:04.000,313,11041847,12645,0,1731058023,13023.921410139992,64.40994468000281,53442.1309944 2024-11-08,09:27:05.000,313,11041793,13005,0,1731058024,13023.901201209992,64.38879729000473,53442.07509744001 2024-11-08,09:27:06.000,313,11041838,12685,0,1731058025,13023.907937520002,64.35355164000066,53442.07509744001 2024-11-08,09:27:07.000,313,11041802,12285,0,1731058026,13023.901201209992,64.33240425000258,53442.09605880001 2024-11-08,09:27:08.000,313,11041817,12365,0,1731058027,13023.887728590002,64.29715859999851,53442.11702016001 2024-11-08,09:27:09.000,313,11041825,12645,0,1731058028,13023.860783349992,64.30420772999787,53442.11003304 2024-11-08,09:27:10.000,313,11041796,12605,0,1731058029,13023.854047039997,64.23371643000428,53442.054136080005 2024-11-08,09:27:11.000,313,11041827,12645,0,1731058030,13023.820365489992,64.24076556000364,53442.103045920005 2024-11-08,09:27:12.000,313,11041829,12965,0,1731058031,13023.847310730001,64.21256903999893,53442.08907168 2024-11-08,09:27:13.000,313,11041828,12645,0,1731058032,13023.820365489992,64.21961816999828,53442.08208456 2024-11-08,09:27:14.000,313,11041838,12645,0,1731058033,13023.806892870001,64.17027426000277,53442.054136080005 2024-11-08,09:27:15.000,313,11041828,12525,0,1731058034,13023.813629179996,64.15617600000405,53442.11003304 2024-11-08,09:27:16.000,313,11041856,12605,0,1731058035,13023.827101800001,64.17027426000277,53442.02618760001 2024-11-08,09:27:17.000,313,11041833,12445,0,1731058036,13023.813629179996,64.12797947999934,53442.04016184 2024-11-08,09:27:18.000,313,11041778,12565,0,1731058037,13023.759738699991,64.0997829600019,53442.01221336 2024-11-08,09:27:19.000,313,11041779,12365,0,1731058038,13023.759738699991,64.12093034999998,53442.0611232 2024-11-08,09:27:20.000,313,11041781,12645,0,1731058039,13023.732793459996,64.06453730999783,53442.01221336 2024-11-08,09:27:21.000,313,11041808,12645,0,1731058040,13023.779947629992,64.0997829600019,53442.02618760001 2024-11-08,09:27:22.000,313,11041800,12805,0,1731058041,13023.766475010001,64.07863557000383,53442.005226240006 2024-11-08,09:27:23.000,313,11041820,12845,0,1731058042,13023.68563929,64.07158644000447,53442.005226240006 2024-11-08,09:27:24.000,313,11041841,12645,0,1731058043,13023.705848220001,64.07158644000447,53442.01221336 2024-11-08,09:27:25.000,313,11041798,12685,0,1731058044,13023.732793459996,64.07158644000447,53442.01920048 2024-11-08,09:27:26.000,313,11041757,12725,0,1731058045,13023.699111909991,64.07863557000383,53441.935355040005 2024-11-08,09:27:27.000,313,11041795,12645,0,1731058046,13023.678902979991,64.06453730999783,53441.95631640001 2024-11-08,09:27:28.000,313,11041801,12885,0,1731058047,13023.651957739996,64.04338991999975,53441.97727776001 2024-11-08,09:27:29.000,313,11041763,12645,0,1731058048,13023.64522143,64.06453730999783,53441.991252 2024-11-08,09:27:30.000,313,11041841,12725,0,1731058049,13023.658694049991,64.06453730999783,53441.991252 2024-11-08,09:27:31.000,313,11041817,12765,0,1731058050,13023.66543036,64.05748817999847,53441.984264880004 2024-11-08,09:27:32.000,313,11041851,12445,0,1731058051,13023.651957739996,64.04338991999975,53441.97029064 2024-11-08,09:27:33.000,313,11041794,12885,0,1731058052,13023.638485119991,64.00814427000296,53441.935355040005 2024-11-08,09:27:34.000,313,11041792,12725,0,1731058053,13023.64522143,64.0363407900004,53441.97029064 2024-11-08,09:27:35.000,313,11041784,12765,0,1731058054,13023.60480357,64.0363407900004,53441.97029064 2024-11-08,09:27:36.000,313,11041817,12765,0,1731058055,13023.591330949996,64.05043904999911,53441.97727776001 2024-11-08,09:27:37.000,313,11041790,12845,0,1731058056,13023.57785832999,64.04338991999975,53441.95631640001 2024-11-08,09:27:38.000,313,11041822,12445,0,1731058057,13023.57785832999,64.02929166000104,53441.90740656001 2024-11-08,09:27:39.000,313,11041812,12925,0,1731058058,13023.59806725999,64.02224253000168,53441.94932928001 2024-11-08,09:27:40.000,313,11041831,12605,0,1731058059,13023.59806725999,64.02224253000168,53441.94932928001 2024-11-08,09:27:41.000,313,11041812,12805,0,1731058060,13023.638485119991,63.97289861999889,53441.92836792001 2024-11-08,09:27:42.000,313,11041820,12645,0,1731058061,13023.6250125,64.0363407900004,53441.87247096 2024-11-08,09:27:43.000,313,11041821,12725,0,1731058062,13023.631748809996,64.02929166000104,53441.935355040005 2024-11-08,09:27:44.000,313,11041800,12725,0,1731058063,13023.64522143,64.04338991999975,53441.97727776001 2024-11-08,09:27:45.000,313,11041795,12565,0,1731058064,13023.631748809996,64.01519340000232,53441.94234216 2024-11-08,09:27:46.000,313,11041828,12685,0,1731058065,13023.631748809996,64.02929166000104,53441.94932928001 2024-11-08,09:27:47.000,313,11041821,12765,0,1731058066,13023.658694049991,63.98699688000488,53441.99823912001 2024-11-08,09:27:48.000,313,11041811,12285,0,1731058067,13023.672166669996,63.97289861999889,53441.991252 2024-11-08,09:27:49.000,313,11041832,12365,0,1731058068,13023.66543036,63.99404601000424,53441.99823912001 2024-11-08,09:27:50.000,313,11041784,12525,0,1731058069,13023.638485119991,64.0363407900004,53441.97029064 2024-11-08,09:27:51.000,313,11041825,12365,0,1731058070,13023.658694049991,64.01519340000232,53441.97727776001 2024-11-08,09:27:52.000,313,11041832,12405,0,1731058071,13023.68563929,64.00814427000296,53441.95631640001 2024-11-08,09:27:53.000,313,11041816,12685,0,1731058072,13023.672166669996,64.05748817999847,53441.97727776001 2024-11-08,09:27:54.000,313,11041850,12565,0,1731058073,13023.699111909991,64.05748817999847,53441.991252 2024-11-08,09:27:55.000,313,11041845,13005,0,1731058074,13023.705848220001,64.05748817999847,53442.005226240006 2024-11-08,09:27:56.000,313,11041830,12685,0,1731058075,13023.712584529996,64.08568470000318,53441.99823912001 2024-11-08,09:27:57.000,313,11041836,12525,0,1731058076,13023.705848220001,64.07863557000383,53441.94932928001 2024-11-08,09:27:58.000,313,11041801,12845,0,1731058077,13023.719320839991,64.07158644000447,53441.99823912001 2024-11-08,09:27:59.000,313,11041831,12605,0,1731058078,13023.739529769991,64.10683209000126,53442.01221336 2024-11-08,09:28:00.000,313,11041841,12805,0,1731058079,13023.699111909991,64.07863557000383,53442.01920048 2024-11-08,09:28:01.000,313,11041802,12565,0,1731058080,13023.732793459996,64.15617600000405,53441.99823912001 2024-11-08,09:28:02.000,313,11041833,12805,0,1731058081,13023.759738699991,64.15617600000405,53442.01920048 2024-11-08,09:28:03.000,313,11041817,12765,0,1731058082,13023.773211319996,64.21256903999893,53442.0611232 2024-11-08,09:28:04.000,313,11041857,12685,0,1731058083,13023.753002389996,64.21961816999828,53442.04714896001 2024-11-08,09:28:05.000,313,11041832,12605,0,1731058084,13023.806892870001,64.26191295000172,53442.11003304 2024-11-08,09:28:06.000,313,11041797,12485,0,1731058085,13023.786683940001,64.24076556000364,53442.07509744001 2024-11-08,09:28:07.000,313,11041805,12285,0,1731058086,13023.813629179996,64.25486382000236,53442.09605880001 2024-11-08,09:28:08.000,313,11041794,12725,0,1731058087,13023.820365489992,64.28306033999979,53442.12400728001 2024-11-08,09:28:09.000,313,11041811,12525,0,1731058088,13023.813629179996,64.29010946999915,53442.1309944 2024-11-08,09:28:10.000,313,11041839,12765,0,1731058089,13023.833838109997,64.33945338000194,53442.13798152 2024-11-08,09:28:11.000,313,11041795,12685,0,1731058090,13023.840574419992,64.3465025100013,53442.14496864001 2024-11-08,09:28:12.000,313,11041818,12525,0,1731058091,13023.854047039997,64.36764989999938,53442.151955760004 2024-11-08,09:28:13.000,313,11041826,12685,0,1731058092,13023.840574419992,64.40289555000345,53442.19387848001 2024-11-08,09:28:14.000,313,11041842,12445,0,1731058093,13023.887728590002,64.40994468000281,53442.2008656 2024-11-08,09:28:15.000,313,11041819,12565,0,1731058094,13023.874255969997,64.4451903299996,53442.24278832001 2024-11-08,09:28:16.000,313,11041801,12645,0,1731058095,13023.901201209992,64.45223945999896,53442.24278832001 2024-11-08,09:28:17.000,313,11041874,12565,0,1731058096,13023.921410139992,64.50158337000175,53442.28471104001 2024-11-08,09:28:18.000,313,11041810,12645,0,1731058097,13023.934882759997,64.54387814999791,53442.3056724 2024-11-08,09:28:19.000,313,11041861,12805,0,1731058098,13023.975300619997,64.56502554000326,53442.3056724 2024-11-08,09:28:20.000,313,11041833,12725,0,1731058099,13023.982036929992,64.57912380000198,53442.34759512 2024-11-08,09:28:21.000,313,11041847,12565,0,1731058100,13024.008982170002,64.62846771000477,53442.270736800005 2024-11-08,09:28:22.000,313,11041828,12805,0,1731058101,13023.975300619997,64.62846771000477,53442.270736800005 2024-11-08,09:28:23.000,313,11041808,12485,0,1731058102,13024.022454789992,64.64961510000285,53442.270736800005 2024-11-08,09:28:24.000,313,11041826,12725,0,1731058103,13024.022454789992,64.66371336000157,53442.29868528 2024-11-08,09:28:25.000,313,11041826,12725,0,1731058104,13024.015718479997,64.691909879999,53442.3056724 2024-11-08,09:28:26.000,313,11041800,12485,0,1731058105,13024.069608960002,64.69895900999836,53442.36156936001 2024-11-08,09:28:27.000,313,11041801,12725,0,1731058106,13024.069608960002,64.71305727000436,53442.35458224 2024-11-08,09:28:28.000,313,11041814,12525,0,1731058107,13024.089817890002,64.72715553000307,53442.340608000006 2024-11-08,09:28:29.000,313,11041851,12565,0,1731058108,13024.116763129998,64.76240117999987,53442.35458224 2024-11-08,09:28:30.000,313,11041880,12525,0,1731058109,13024.163917299993,64.79059770000458,53442.35458224 2024-11-08,09:28:31.000,313,11041852,13125,0,1731058110,13024.136972059998,64.84699073999946,53442.32663376 2024-11-08,09:28:32.000,313,11041854,12725,0,1731058111,13024.110026820003,64.8399416100001,53442.32663376 2024-11-08,09:28:33.000,313,11041836,12685,0,1731058112,13024.116763129998,64.86813813000481,53442.32663376 2024-11-08,09:28:34.000,313,11041811,12645,0,1731058113,13024.110026820003,64.88928552000289,53442.31265952001 2024-11-08,09:28:35.000,313,11041818,12485,0,1731058114,13024.110026820003,64.88928552000289,53442.27772392 2024-11-08,09:28:36.000,313,11041825,12605,0,1731058115,13024.116763129998,64.91748204000032,53442.25676256 2024-11-08,09:28:37.000,313,11041815,12685,0,1731058116,13024.143708369993,64.94567855999776,53442.29868528 2024-11-08,09:28:38.000,313,11041824,12805,0,1731058117,13024.089817890002,64.9527276900044,53442.29868528 2024-11-08,09:28:39.000,313,11041867,12565,0,1731058118,13024.136972059998,64.9527276900044,53442.270736800005 2024-11-08,09:28:40.000,313,11041809,12845,0,1731058119,13024.123499439993,64.98092421000183,53442.24977544 2024-11-08,09:28:41.000,313,11041847,12485,0,1731058120,13024.136972059998,65.01616985999863,53442.27772392 2024-11-08,09:28:42.000,313,11041856,12565,0,1731058121,13024.150444679988,65.03731725000398,53442.270736800005 2024-11-08,09:28:43.000,313,11041802,12925,0,1731058122,13024.116763129998,65.06551377000142,53442.24278832001 2024-11-08,09:28:44.000,313,11041851,12525,0,1731058123,13024.177389919998,65.07256290000078,53442.2358012 2024-11-08,09:28:45.000,313,11041888,12685,0,1731058124,13024.143708369993,65.07256290000078,53442.22881408 2024-11-08,09:28:46.000,313,11041830,12765,0,1731058125,13024.150444679988,65.0866611599995,53442.16593000001 2024-11-08,09:28:47.000,313,11041822,12605,0,1731058126,13024.197598849998,65.13600507000228,53442.2358012 2024-11-08,09:28:48.000,313,11041820,12445,0,1731058127,13024.123499439993,65.13600507000228,53442.172917120006 2024-11-08,09:28:49.000,313,11041864,12765,0,1731058128,13024.143708369993,65.12190681000357,53442.15894288 2024-11-08,09:28:50.000,313,11041834,12765,0,1731058129,13024.184126229993,65.14305420000164,53442.14496864001 2024-11-08,09:28:51.000,313,11041879,12685,0,1731058130,13024.217807779998,65.17125071999908,53442.151955760004 2024-11-08,09:28:52.000,313,11041836,12405,0,1731058131,13024.197598849998,65.19239811000443,53442.14496864001 2024-11-08,09:28:53.000,313,11041836,12525,0,1731058132,13024.163917299993,65.21354550000251,53442.08208456 2024-11-08,09:28:54.000,313,11041804,12645,0,1731058133,13024.177389919998,65.22764376000123,53442.06811032 2024-11-08,09:28:55.000,313,11041831,12525,0,1731058134,13024.170653609988,65.26993854000466,53442.054136080005 2024-11-08,09:28:56.000,313,11041802,12765,0,1731058135,13024.211071469988,65.29108593000274,53442.103045920005 2024-11-08,09:28:57.000,313,11041819,12525,0,1731058136,13024.211071469988,65.33338070999889,53442.04016184 2024-11-08,09:28:58.000,313,11041795,12565,0,1731058137,13024.197598849998,65.30518419000146,53442.01221336 2024-11-08,09:28:59.000,313,11041832,12485,0,1731058138,13024.211071469988,65.34747897000489,53442.04714896001 2024-11-08,09:29:00.000,313,11041819,12885,0,1731058139,13024.217807779998,65.31928245000017,53441.99823912001 2024-11-08,09:29:01.000,313,11041843,13005,0,1731058140,13024.224544089993,65.32633157999953,53441.95631640001 2024-11-08,09:29:02.000,313,11041836,12805,0,1731058141,13024.244753019993,65.36862636000296,53441.95631640001 2024-11-08,09:29:03.000,313,11041783,12885,0,1731058142,13024.197598849998,65.3615772300036,53441.96330352 2024-11-08,09:29:04.000,313,11041808,12845,0,1731058143,13024.258225639998,65.35452810000425,53441.95631640001 2024-11-08,09:29:05.000,313,11041819,12605,0,1731058144,13024.238016709998,65.40387200999976,53441.92836792001 2024-11-08,09:29:06.000,313,11041805,12645,0,1731058145,13024.244753019993,65.40387200999976,53441.9213808 2024-11-08,09:29:07.000,313,11041816,12365,0,1731058146,13024.177389919998,65.40387200999976,53441.91439368 2024-11-08,09:29:08.000,313,11041806,12365,0,1731058147,13024.150444679988,65.43911766000383,53441.91439368 2024-11-08,09:29:09.000,313,11041809,12645,0,1731058148,13024.123499439993,65.43206853000447,53441.86548384 2024-11-08,09:29:10.000,313,11041796,12645,0,1731058149,13024.136972059998,65.46731418000127,53441.837535360006 2024-11-08,09:29:11.000,313,11041860,12605,0,1731058150,13024.083081579993,65.42501939999784,53441.85849672001 2024-11-08,09:29:12.000,313,11041843,12565,0,1731058151,13024.083081579993,65.45321592000255,53441.80958688001 2024-11-08,09:29:13.000,313,11041820,12605,0,1731058152,13024.076345269998,65.44616679000319,53441.80958688001 2024-11-08,09:29:14.000,313,11041825,12805,0,1731058153,13024.076345269998,65.47436331000063,53441.77465128 2024-11-08,09:29:15.000,313,11041832,12765,0,1731058154,13024.076345269998,65.45321592000255,53441.75368992 2024-11-08,09:29:16.000,313,11041791,12645,0,1731058155,13024.056136339997,65.41797026999848,53441.76067704001 2024-11-08,09:29:17.000,313,11041786,12725,0,1731058156,13024.042663719993,65.43206853000447,53441.65587024 2024-11-08,09:29:18.000,313,11041850,12645,0,1731058157,13024.029191100002,65.38272462000168,53441.65587024 2024-11-08,09:29:19.000,313,11041844,12285,0,1731058158,13023.961827999992,65.41092113999912,53441.62093464001 2024-11-08,09:29:20.000,313,11041820,12525,0,1731058159,13023.955091689997,65.42501939999784,53441.6069604 2024-11-08,09:29:21.000,313,11041824,12765,0,1731058160,13023.941619069992,65.38272462000168,53441.62093464001 2024-11-08,09:29:22.000,313,11041825,12605,0,1731058161,13023.907937520002,65.35452810000425,53441.58599904 2024-11-08,09:29:23.000,313,11041811,12525,0,1731058162,13023.880992279992,65.35452810000425,53441.53010208 2024-11-08,09:29:24.000,313,11041815,12365,0,1731058163,13023.860783349992,65.34042983999825,53441.50914072 2024-11-08,09:29:25.000,313,11041832,12805,0,1731058164,13023.827101800001,65.31928245000017,53441.48817936 2024-11-08,09:29:26.000,313,11041814,12605,0,1731058165,13023.854047039997,65.31928245000017,53441.50914072 2024-11-08,09:29:27.000,313,11041840,12365,0,1731058166,13023.793420249996,65.27698767000402,53441.467218 2024-11-08,09:29:28.000,313,11041826,12965,0,1731058167,13023.766475010001,65.2487911499993,53441.41830816 2024-11-08,09:29:29.000,313,11041842,12725,0,1731058168,13023.732793459996,65.27698767000402,53441.42529528001 2024-11-08,09:29:30.000,313,11041784,12525,0,1731058169,13023.759738699991,65.26993854000466,53441.42529528001 2024-11-08,09:29:31.000,313,11041854,12685,0,1731058170,13023.726057150001,65.24174201999995,53441.35542408001 2024-11-08,09:29:32.000,313,11041803,12605,0,1731058171,13023.746266080001,65.21354550000251,53441.32048848 2024-11-08,09:29:33.000,313,11041827,12485,0,1731058172,13023.699111909991,65.22059463000187,53441.32048848 2024-11-08,09:29:34.000,313,11041821,12525,0,1731058173,13023.699111909991,65.19239811000443,53441.264591520005 2024-11-08,09:29:35.000,313,11041823,12525,0,1731058174,13023.699111909991,65.19944724000379,53441.25061728 2024-11-08,09:29:36.000,313,11041797,12565,0,1731058175,13023.638485119991,65.17829984999844,53441.215681680005 2024-11-08,09:29:37.000,313,11041824,12645,0,1731058176,13023.651957739996,65.16420158999972,53441.20170744 2024-11-08,09:29:38.000,313,11041874,12405,0,1731058177,13023.6250125,65.150103330001,53441.1527976 2024-11-08,09:29:39.000,313,11041796,12765,0,1731058178,13023.61827618999,65.13600507000228,53441.145810480004 2024-11-08,09:29:40.000,313,11041816,12445,0,1731058179,13023.59806725999,65.12190681000357,53441.11786200001 2024-11-08,09:29:41.000,313,11041834,12485,0,1731058180,13023.611539879996,65.150103330001,53441.15978472001 2024-11-08,09:29:42.000,313,11041796,12565,0,1731058181,13023.591330949996,65.12190681000357,53441.11087488001 2024-11-08,09:29:43.000,313,11041851,12725,0,1731058182,13023.55764939999,65.1148576800042,53441.0829264 2024-11-08,09:29:44.000,313,11041791,12725,0,1731058183,13023.55764939999,65.12895594000292,53441.05497792 2024-11-08,09:29:45.000,313,11041849,12805,0,1731058184,13023.54417678,65.10075941999821,53441.02004232001 2024-11-08,09:29:46.000,313,11041787,12725,0,1731058185,13023.56438571,65.13600507000228,53441.047990800005 2024-11-08,09:29:47.000,313,11041774,12685,0,1731058186,13023.54417678,65.12895594000292,53441.0130552 2024-11-08,09:29:48.000,313,11041851,12485,0,1731058187,13023.53744046999,65.12190681000357,53440.99209384001 2024-11-08,09:29:49.000,313,11041815,12925,0,1731058188,13023.530704159995,65.1148576800042,53440.95017112001 2024-11-08,09:29:50.000,313,11041852,12605,0,1731058189,13023.55764939999,65.10075941999821,53440.96414536 2024-11-08,09:29:51.000,313,11041788,12485,0,1731058190,13023.51723153999,65.09371028999885,53440.95715824 2024-11-08,09:29:52.000,313,11041851,12685,0,1731058191,13023.530704159995,65.07961203000013,53440.94318400001 2024-11-08,09:29:53.000,313,11041810,12485,0,1731058192,13023.54417678,65.05846464000206,53440.92222264001 2024-11-08,09:29:54.000,313,11041893,12525,0,1731058193,13023.530704159995,65.03731725000398,53440.96414536 2024-11-08,09:29:55.000,313,11041804,12565,0,1731058194,13023.530704159995,65.04436638000334,53440.929209760005 2024-11-08,09:29:56.000,313,11041793,12765,0,1731058195,13023.50375892,65.0514155100027,53440.90126128001 2024-11-08,09:29:57.000,313,11041809,12525,0,1731058196,13023.490286299995,65.03026812000462,53440.95017112001 2024-11-08,09:29:58.000,313,11041829,12525,0,1731058197,13023.48354999,65.01616985999863,53440.929209760005 2024-11-08,09:29:59.000,313,11041852,13045,0,1731058198,13023.48354999,65.00207159999991,53440.87331280001 2024-11-08,09:30:00.000,313,11041804,12525,0,1731058199,13023.44313213,65.02321898999799,53440.81741584 2024-11-08,09:30:01.000,313,11041817,12605,0,1731058200,13023.429659509995,65.02321898999799,53440.79645448 2024-11-08,09:30:02.000,313,11041857,12765,0,1731058201,13023.37576902999,65.01616985999863,53440.78946736 2024-11-08,09:30:03.000,313,11041819,12645,0,1731058202,13023.39597795999,65.02321898999799,53440.79645448 2024-11-08,09:30:04.000,313,11041795,12525,0,1731058203,13023.36229641,64.99502247000055,53440.77549312001 2024-11-08,09:30:05.000,313,11041845,12685,0,1731058204,13023.389241649995,64.96682595000311,53440.75453176001 2024-11-08,09:30:06.000,313,11041844,12685,0,1731058205,13023.37576902999,64.9527276900044,53440.75453176001 2024-11-08,09:30:07.000,313,11041818,12765,0,1731058206,13023.33535116999,64.9527276900044,53440.77549312001 2024-11-08,09:30:08.000,313,11041806,12845,0,1731058207,13023.348823789995,64.91043291000096,53440.761518880005 2024-11-08,09:30:09.000,313,11041875,12805,0,1731058208,13023.30166962,64.93158029999904,53440.761518880005 2024-11-08,09:30:10.000,313,11041789,12605,0,1731058209,13023.32187855,64.91043291000096,53440.761518880005 2024-11-08,09:30:11.000,313,11041828,12605,0,1731058210,13023.31514223999,64.91748204000032,53440.70562192001 2024-11-08,09:30:12.000,313,11041802,12565,0,1731058211,13023.288196999994,64.89633465000225,53440.71959616 2024-11-08,09:30:13.000,313,11041808,12445,0,1731058212,13023.27472437999,64.9033837800016,53440.67767344 2024-11-08,09:30:14.000,313,11041839,12485,0,1731058213,13023.25451544999,64.91043291000096,53440.67068632 2024-11-08,09:30:15.000,313,11041831,12565,0,1731058214,13023.27472437999,64.9033837800016,53440.63575072001 2024-11-08,09:30:16.000,313,11041818,12445,0,1731058215,13023.26125176,64.86108899999817,53440.67068632 2024-11-08,09:30:17.000,313,11041836,12725,0,1731058216,13023.25451544999,64.86813813000481,53440.65671208001 2024-11-08,09:30:18.000,313,11041841,12725,0,1731058217,13023.27472437999,64.86108899999817,53440.6287636 2024-11-08,09:30:19.000,313,11041820,12885,0,1731058218,13023.28146069,64.86813813000481,53440.60081512 2024-11-08,09:30:20.000,313,11041812,12725,0,1731058219,13023.267988069994,64.8399416100001,53440.64972496 2024-11-08,09:30:21.000,313,11041835,12565,0,1731058220,13023.26125176,64.83289248000074,53440.64972496 2024-11-08,09:30:22.000,313,11041776,12645,0,1731058221,13023.25451544999,64.83289248000074,53440.62177648 2024-11-08,09:30:23.000,313,11041787,12685,0,1731058222,13023.308405929994,64.84699073999946,53440.642737840004 2024-11-08,09:30:24.000,313,11041816,12645,0,1731058223,13023.25451544999,64.84699073999946,53440.62177648 2024-11-08,09:30:25.000,313,11041770,12925,0,1731058224,13023.247779139994,64.85403986999881,53440.56587952001 2024-11-08,09:30:26.000,313,11041813,12405,0,1731058225,13023.25451544999,64.85403986999881,53440.57286664 2024-11-08,09:30:27.000,313,11041782,12525,0,1731058226,13023.23430651999,64.86813813000481,53440.642737840004 2024-11-08,09:30:28.000,313,11041791,12645,0,1731058227,13023.23430651999,64.85403986999881,53440.56587952001 2024-11-08,09:30:29.000,313,11041849,12725,0,1731058228,13023.267988069994,64.86108899999817,53440.593828000005 2024-11-08,09:30:30.000,313,11041836,12685,0,1731058229,13023.23430651999,64.87518726000417,53440.57286664 2024-11-08,09:30:31.000,313,11041785,12645,0,1731058230,13023.23430651999,64.88928552000289,53440.5239568 2024-11-08,09:30:32.000,313,11041830,12685,0,1731058231,13023.227570209994,64.87518726000417,53440.5239568 2024-11-08,09:30:33.000,313,11041850,12805,0,1731058232,13023.241042829999,64.91043291000096,53440.50998256 2024-11-08,09:30:34.000,313,11041816,12525,0,1731058233,13023.26125176,64.89633465000225,53440.5239568 2024-11-08,09:30:35.000,313,11041808,12205,0,1731058234,13023.27472437999,64.89633465000225,53440.544918160005 2024-11-08,09:30:36.000,313,11041786,12445,0,1731058235,13023.227570209994,64.89633465000225,53440.50299544 2024-11-08,09:30:37.000,313,11041779,12605,0,1731058236,13023.247779139994,64.94567855999776,53440.50299544 2024-11-08,09:30:38.000,313,11041816,12965,0,1731058237,13023.28146069,64.97387508000247,53440.53094392 2024-11-08,09:30:39.000,313,11041805,12645,0,1731058238,13023.25451544999,64.9527276900044,53440.51696968001 2024-11-08,09:30:40.000,313,11041833,12645,0,1731058239,13023.25451544999,64.94567855999776,53440.496008320006 2024-11-08,09:30:41.000,313,11041836,12525,0,1731058240,13023.267988069994,65.00207159999991,53440.50998256 2024-11-08,09:30:42.000,313,11041804,12725,0,1731058241,13023.31514223999,65.00912072999927,53440.53793104001 2024-11-08,09:30:43.000,313,11041834,12725,0,1731058242,13023.34208748,65.02321898999799,53440.5239568 2024-11-08,09:30:44.000,313,11041777,12565,0,1731058243,13023.31514223999,65.03026812000462,53440.53094392 2024-11-08,09:30:45.000,313,11041875,12485,0,1731058244,13023.33535116999,65.02321898999799,53440.51696968001 2024-11-08,09:30:46.000,313,11041817,12685,0,1731058245,13023.328614859995,65.02321898999799,53440.51696968001 2024-11-08,09:30:47.000,313,11041824,12565,0,1731058246,13023.348823789995,65.07256290000078,53440.58684088001 2024-11-08,09:30:48.000,313,11041809,12365,0,1731058247,13023.40271427,65.0866611599995,53440.55190528 2024-11-08,09:30:49.000,313,11041816,12925,0,1731058248,13023.40271427,65.12190681000357,53440.61478936001 2024-11-08,09:30:50.000,313,11041775,12765,0,1731058249,13023.41618688999,65.12895594000292,53440.593828000005 2024-11-08,09:30:51.000,313,11041800,12485,0,1731058250,13023.45660474999,65.150103330001,53440.593828000005 2024-11-08,09:30:52.000,313,11041827,12565,0,1731058251,13023.43639581999,65.17829984999844,53440.593828000005 2024-11-08,09:30:53.000,313,11041852,12605,0,1731058252,13023.45660474999,65.16420158999972,53440.642737840004 2024-11-08,09:30:54.000,313,11041778,12605,0,1731058253,13023.470077369995,65.1853489799978,53440.63575072001 2024-11-08,09:30:55.000,313,11041795,12725,0,1731058254,13023.47681367999,65.19944724000379,53440.60780224001 2024-11-08,09:30:56.000,313,11041777,12645,0,1731058255,13023.48354999,65.19944724000379,53440.63575072001 2024-11-08,09:30:57.000,313,11041824,12645,0,1731058256,13023.530704159995,65.22059463000187,53440.64972496 2024-11-08,09:30:58.000,313,11041794,12645,0,1731058257,13023.550913089995,65.21354550000251,53440.6986348 2024-11-08,09:30:59.000,313,11041800,12525,0,1731058258,13023.58459464,65.22764376000123,53440.642737840004 2024-11-08,09:31:00.000,313,11041778,12885,0,1731058259,13023.631748809996,65.23469289000059,53440.67767344 2024-11-08,09:31:01.000,313,11041788,12725,0,1731058260,13023.59806725999,65.22764376000123,53440.67767344 2024-11-08,09:31:02.000,313,11041775,12565,0,1731058261,13023.61827618999,65.23469289000059,53440.73357040001 2024-11-08,09:31:03.000,313,11041846,12565,0,1731058262,13023.651957739996,65.24174201999995,53440.74754464 2024-11-08,09:31:04.000,313,11041773,12845,0,1731058263,13023.732793459996,65.2981350600021,53440.74055752 2024-11-08,09:31:05.000,313,11041779,12525,0,1731058264,13023.732793459996,65.31223332000081,53440.73357040001 2024-11-08,09:31:06.000,313,11041782,12565,0,1731058265,13023.746266080001,65.29108593000274,53440.80344160001 2024-11-08,09:31:07.000,313,11041798,12605,0,1731058266,13023.786683940001,65.32633157999953,53440.81741584 2024-11-08,09:31:08.000,313,11041817,12565,0,1731058267,13023.854047039997,65.31223332000081,53440.75453176001 2024-11-08,09:31:09.000,313,11041792,12605,0,1731058268,13023.847310730001,65.33338070999889,53440.810428720004 2024-11-08,09:31:10.000,313,11041834,12405,0,1731058269,13023.867519660002,65.34042983999825,53440.78248024001 2024-11-08,09:31:11.000,313,11041774,12325,0,1731058270,13023.894464899997,65.3615772300036,53440.81741584 2024-11-08,09:31:12.000,313,11041756,12645,0,1731058271,13023.934882759997,65.3615772300036,53440.80344160001 2024-11-08,09:31:13.000,313,11041857,12525,0,1731058272,13023.955091689997,65.38977375000104,53440.85933856 2024-11-08,09:31:14.000,313,11041801,12565,0,1731058273,13023.975300619997,65.41797026999848,53440.880299920005 2024-11-08,09:31:15.000,313,11041755,12525,0,1731058274,13023.995509549997,65.45321592000255,53440.86632568 2024-11-08,09:31:16.000,313,11041785,12645,0,1731058275,13024.002245859992,65.45321592000255,53440.85235144001 2024-11-08,09:31:17.000,313,11041805,12845,0,1731058276,13024.049400030002,65.43911766000383,53440.85933856 2024-11-08,09:31:18.000,313,11041815,12725,0,1731058277,13024.062872649993,65.46731418000127,53440.929209760005 2024-11-08,09:31:19.000,313,11041834,12445,0,1731058278,13024.083081579993,65.48141243999999,53440.92222264001 2024-11-08,09:31:20.000,313,11041800,12725,0,1731058279,13024.143708369993,65.45321592000255,53440.978119600004 2024-11-08,09:31:21.000,313,11041819,12405,0,1731058280,13024.136972059998,65.46026505000191,53440.978119600004 2024-11-08,09:31:22.000,313,11041811,12605,0,1731058281,13024.190862539988,65.44616679000319,53440.95017112001 2024-11-08,09:31:23.000,313,11041817,12725,0,1731058282,13024.170653609988,65.47436331000063,53440.95715824 2024-11-08,09:31:24.000,313,11041805,12765,0,1731058283,13024.231280399988,65.48141243999999,53440.93619688 2024-11-08,09:31:25.000,313,11041770,12605,0,1731058284,13024.291907189989,65.46026505000191,53440.92222264001 2024-11-08,09:31:26.000,313,11041788,12605,0,1731058285,13024.278434569998,65.46731418000127,53440.99209384001 2024-11-08,09:31:27.000,313,11041818,12565,0,1731058286,13024.271698259989,65.46026505000191,53440.97113248001 2024-11-08,09:31:28.000,313,11041816,12605,0,1731058287,13024.312116119989,65.48846156999934,53440.98510672 2024-11-08,09:31:29.000,313,11041816,12805,0,1731058288,13024.325588739994,65.44616679000319,53440.99209384001 2024-11-08,09:31:30.000,313,11041825,12805,0,1731058289,13024.39295183999,65.44616679000319,53440.999080960006 2024-11-08,09:31:31.000,313,11041765,12445,0,1731058290,13024.39295183999,65.43206853000447,53440.94318400001 2024-11-08,09:31:32.000,313,11041805,12685,0,1731058291,13024.446842319994,65.42501939999784,53440.978119600004 2024-11-08,09:31:33.000,313,11041783,12405,0,1731058292,13024.440106009999,65.41092113999912,53441.00606808 2024-11-08,09:31:34.000,313,11041826,12405,0,1731058293,13024.43336969999,65.40387200999976,53440.98510672 2024-11-08,09:31:35.000,313,11041788,12645,0,1731058294,13024.43336969999,65.38977375000104,53441.02702944 2024-11-08,09:31:36.000,313,11041830,12685,0,1731058295,13024.45357862999,65.40387200999976,53440.978119600004 2024-11-08,09:31:37.000,313,11041805,12685,0,1731058296,13024.507469109994,65.38272462000168,53440.97113248001 2024-11-08,09:31:38.000,313,11041826,12765,0,1731058297,13024.507469109994,65.31223332000081,53440.95715824 2024-11-08,09:31:39.000,313,11041803,12605,0,1731058298,13024.53441434999,65.31928245000017,53441.00606808 2024-11-08,09:31:40.000,313,11041817,12525,0,1731058299,13024.56135959,65.31928245000017,53440.97113248001 2024-11-08,09:31:41.000,313,11041798,12485,0,1731058300,13024.57483220999,65.29108593000274,53440.999080960006 2024-11-08,09:31:42.000,313,11041811,12445,0,1731058301,13024.59504113999,65.2981350600021,53440.95017112001 2024-11-08,09:31:43.000,313,11041834,12565,0,1731058302,13024.60177745,65.28403680000338,53440.96414536 2024-11-08,09:31:44.000,313,11041820,12965,0,1731058303,13024.60177745,65.20649637000315,53440.97113248001 2024-11-08,09:31:45.000,313,11041777,12645,0,1731058304,13024.56135959,65.1853489799978,53440.93619688 2024-11-08,09:31:46.000,313,11041804,12885,0,1731058305,13024.58156852,65.150103330001,53440.929209760005 2024-11-08,09:31:47.000,313,11041837,12645,0,1731058306,13024.57483220999,65.14305420000164,53440.97113248001 2024-11-08,09:31:48.000,313,11041850,12725,0,1731058307,13024.547886969995,65.1148576800042,53440.978119600004 2024-11-08,09:31:49.000,313,11041768,12445,0,1731058308,13024.588304829995,65.07961203000013,53440.97113248001 2024-11-08,09:31:50.000,313,11041826,12765,0,1731058309,13024.58156852,65.0514155100027,53440.98510672 2024-11-08,09:31:51.000,313,11041800,12645,0,1731058310,13024.547886969995,65.00912072999927,53441.03401656 2024-11-08,09:31:52.000,313,11041793,12605,0,1731058311,13024.52094173,64.98092421000183,53440.89427416 2024-11-08,09:31:53.000,313,11041790,12765,0,1731058312,13024.51420541999,64.97387508000247,53440.9082484 2024-11-08,09:31:54.000,313,11041833,12565,0,1731058313,13024.487260179994,64.9527276900044,53440.92222264001 2024-11-08,09:31:55.000,313,11041822,12525,0,1731058314,13024.507469109994,64.93158029999904,53440.88728704 2024-11-08,09:31:56.000,313,11041863,12485,0,1731058315,13024.45357862999,64.92453116999968,53440.91523552 2024-11-08,09:31:57.000,313,11041784,12805,0,1731058316,13024.487260179994,64.93158029999904,53440.89427416 2024-11-08,09:31:58.000,313,11041785,12245,0,1731058317,13024.48052387,64.88223639000353,53440.85235144001 2024-11-08,09:31:59.000,313,11041836,12485,0,1731058318,13024.41316076999,64.85403986999881,53440.9082484 2024-11-08,09:32:00.000,313,11041808,12685,0,1731058319,13024.366006599994,64.88928552000289,53440.831390080006 2024-11-08,09:32:01.000,313,11041817,12605,0,1731058320,13024.345797669994,64.8399416100001,53440.880299920005 2024-11-08,09:32:02.000,313,11041849,12605,0,1731058321,13024.339061359999,64.81174509000266,53440.87331280001 2024-11-08,09:32:03.000,313,11041775,12405,0,1731058322,13024.318852429999,64.81174509000266,53440.87331280001 2024-11-08,09:32:04.000,313,11041828,13005,0,1731058323,13024.291907189989,64.81174509000266,53440.88728704 2024-11-08,09:32:05.000,313,11041839,12205,0,1731058324,13024.285170879994,64.79764683000394,53440.85235144001 2024-11-08,09:32:06.000,313,11041807,12365,0,1731058325,13024.271698259989,64.76945030999923,53440.84536432 2024-11-08,09:32:07.000,313,11041859,12845,0,1731058326,13024.217807779998,64.78354856999795,53440.86632568 2024-11-08,09:32:08.000,313,11041802,12485,0,1731058327,13024.204335159993,64.74125379000179,53440.768506 2024-11-08,09:32:09.000,313,11041813,12725,0,1731058328,13024.157180989998,64.74125379000179,53440.78248024001 2024-11-08,09:32:10.000,313,11041813,12645,0,1731058329,13024.150444679988,64.71305727000436,53440.810428720004 2024-11-08,09:32:11.000,313,11041786,12685,0,1731058330,13024.157180989998,64.72715553000307,53440.79645448 2024-11-08,09:32:12.000,313,11041808,12765,0,1731058331,13024.083081579993,64.71305727000436,53440.78946736 2024-11-08,09:32:13.000,313,11041836,12525,0,1731058332,13024.049400030002,64.74125379000179,53440.79645448 2024-11-08,09:32:14.000,313,11041804,12365,0,1731058333,13024.029191100002,64.73420466000243,53440.74055752 2024-11-08,09:32:15.000,313,11041795,12525,0,1731058334,13024.029191100002,64.73420466000243,53440.73357040001 2024-11-08,09:32:16.000,313,11041809,12725,0,1731058335,13023.988773240002,64.69895900999836,53440.75453176001 2024-11-08,09:32:17.000,313,11041826,12445,0,1731058336,13023.961827999992,64.70600813999772,53440.69164768 2024-11-08,09:32:18.000,313,11041810,12645,0,1731058337,13023.975300619997,64.71305727000436,53440.67767344 2024-11-08,09:32:19.000,313,11041799,12725,0,1731058338,13023.955091689997,64.72010640000371,53440.65671208001 2024-11-08,09:32:20.000,313,11041783,12645,0,1731058339,13023.941619069992,64.691909879999,53440.6986348 2024-11-08,09:32:21.000,313,11041820,12925,0,1731058340,13023.880992279992,64.67781162000028,53440.642737840004 2024-11-08,09:32:22.000,313,11041789,12565,0,1731058341,13023.880992279992,64.68486074999964,53440.67068632 2024-11-08,09:32:23.000,313,11041798,12845,0,1731058342,13023.847310730001,64.69895900999836,53440.68466056001 2024-11-08,09:32:24.000,313,11041825,12525,0,1731058343,13023.847310730001,64.67076249000093,53440.593828000005 2024-11-08,09:32:25.000,313,11041821,12725,0,1731058344,13023.827101800001,64.691909879999,53440.57985376 2024-11-08,09:32:26.000,313,11041786,12685,0,1731058345,13023.806892870001,64.691909879999,53440.57286664 2024-11-08,09:32:27.000,313,11041835,12965,0,1731058346,13023.820365489992,64.68486074999964,53440.58684088001 2024-11-08,09:32:28.000,313,11041787,12845,0,1731058347,13023.786683940001,64.67781162000028,53440.60081512 2024-11-08,09:32:29.000,313,11041825,12605,0,1731058348,13023.779947629992,64.67781162000028,53440.57286664 2024-11-08,09:32:30.000,313,11041822,12725,0,1731058349,13023.786683940001,64.67781162000028,53440.56587952001 2024-11-08,09:32:31.000,313,11041821,12805,0,1731058350,13023.753002389996,64.69895900999836,53440.53793104001 2024-11-08,09:32:32.000,313,11041838,12805,0,1731058351,13023.739529769991,64.69895900999836,53440.544918160005 2024-11-08,09:32:33.000,313,11041822,12605,0,1731058352,13023.753002389996,64.691909879999,53440.5239568 2024-11-08,09:32:34.000,313,11041814,12565,0,1731058353,13023.712584529996,64.72010640000371,53440.51696968001 2024-11-08,09:32:35.000,313,11041813,12685,0,1731058354,13023.712584529996,64.74125379000179,53440.496008320006 2024-11-08,09:32:36.000,313,11041826,12645,0,1731058355,13023.692375599996,64.73420466000243,53440.48203408 2024-11-08,09:32:37.000,313,11041825,12765,0,1731058356,13023.672166669996,64.70600813999772,53440.496008320006 2024-11-08,09:32:38.000,313,11041804,12765,0,1731058357,13023.692375599996,64.73420466000243,53440.41216288 2024-11-08,09:32:39.000,313,11041801,12565,0,1731058358,13023.64522143,64.72715553000307,53440.475046960004 2024-11-08,09:32:40.000,313,11041823,12525,0,1731058359,13023.6250125,64.73420466000243,53440.475046960004 2024-11-08,09:32:41.000,313,11041849,12685,0,1731058360,13023.658694049991,64.73420466000243,53440.48902120001 2024-11-08,09:32:42.000,313,11041806,12605,0,1731058361,13023.631748809996,64.73420466000243,53440.44709848001 2024-11-08,09:32:43.000,313,11041789,12605,0,1731058362,13023.631748809996,64.75535205000051,53440.39120152 2024-11-08,09:32:44.000,313,11041852,12685,0,1731058363,13023.658694049991,64.76945030999923,53440.44011136001 2024-11-08,09:32:45.000,313,11041827,12365,0,1731058364,13023.611539879996,64.77649943999859,53440.41915000001 2024-11-08,09:32:46.000,313,11041821,12685,0,1731058365,13023.61827618999,64.79764683000394,53440.41216288 2024-11-08,09:32:47.000,313,11041843,12725,0,1731058366,13023.60480357,64.76945030999923,53440.43312424 2024-11-08,09:32:48.000,313,11041769,12405,0,1731058367,13023.59806725999,64.78354856999795,53440.39120152 2024-11-08,09:32:49.000,313,11041861,12885,0,1731058368,13023.57785832999,64.78354856999795,53440.44011136001 2024-11-08,09:32:50.000,313,11041869,12685,0,1731058369,13023.53744046999,64.8046959600033,53440.39120152 2024-11-08,09:32:51.000,313,11041853,12645,0,1731058370,13023.58459464,64.83289248000074,53440.39120152 2024-11-08,09:32:52.000,313,11041825,12565,0,1731058371,13023.55764939999,64.85403986999881,53440.34229168 2024-11-08,09:32:53.000,313,11041810,12605,0,1731058372,13023.53744046999,64.84699073999946,53440.34927880001 2024-11-08,09:32:54.000,313,11041850,12725,0,1731058373,13023.51723153999,64.85403986999881,53440.328317440006 2024-11-08,09:32:55.000,313,11041839,12645,0,1731058374,13023.48354999,64.89633465000225,53440.377227280005 2024-11-08,09:32:56.000,313,11041879,12685,0,1731058375,13023.490286299995,64.91043291000096,53440.34229168 2024-11-08,09:32:57.000,313,11041846,12605,0,1731058376,13023.490286299995,64.91043291000096,53440.328317440006 2024-11-08,09:32:58.000,313,11041812,12365,0,1731058377,13023.470077369995,64.9033837800016,53440.34927880001 2024-11-08,09:32:59.000,313,11041826,12685,0,1731058378,13023.429659509995,64.93158029999904,53440.33530456 2024-11-08,09:33:00.000,313,11041884,12845,0,1731058379,13023.4229232,64.9033837800016,53440.25145912001 2024-11-08,09:33:01.000,313,11041842,12485,0,1731058380,13023.429659509995,64.95977682000375,53440.27940760001 2024-11-08,09:33:02.000,313,11041835,12365,0,1731058381,13023.39597795999,64.97387508000247,53440.34229168 2024-11-08,09:33:03.000,313,11041825,12925,0,1731058382,13023.43639581999,64.97387508000247,53440.29338184 2024-11-08,09:33:04.000,313,11041838,12565,0,1731058383,13023.41618688999,65.00207159999991,53440.258446240005 2024-11-08,09:33:05.000,313,11041816,12565,0,1731058384,13023.429659509995,65.03731725000398,53440.27940760001 2024-11-08,09:33:06.000,313,11041801,12765,0,1731058385,13023.44313213,65.03731725000398,53440.3143432 2024-11-08,09:33:07.000,313,11041882,12805,0,1731058386,13023.389241649995,65.06551377000142,53440.258446240005 2024-11-08,09:33:08.000,313,11041856,12445,0,1731058387,13023.43639581999,65.07256290000078,53440.23049776001 2024-11-08,09:33:09.000,313,11041856,12605,0,1731058388,13023.429659509995,65.0866611599995,53440.23049776001 2024-11-08,09:33:10.000,313,11041885,12925,0,1731058389,13023.45660474999,65.10075941999821,53440.244472 2024-11-08,09:33:11.000,313,11041849,12685,0,1731058390,13023.44313213,65.150103330001,53440.22351064 2024-11-08,09:33:12.000,313,11041885,12605,0,1731058391,13023.41618688999,65.16420158999972,53440.27242048001 2024-11-08,09:33:13.000,313,11041828,12485,0,1731058392,13023.4229232,65.19239811000443,53440.209536400005 2024-11-08,09:33:14.000,313,11041900,12365,0,1731058393,13023.43639581999,65.19944724000379,53440.22351064 2024-11-08,09:33:15.000,313,11041922,12725,0,1731058394,13023.4229232,65.22059463000187,53440.21652352 2024-11-08,09:33:16.000,313,11041833,12565,0,1731058395,13023.44313213,65.24174201999995,53440.23748488 2024-11-08,09:33:17.000,313,11041881,12605,0,1731058396,13023.44313213,65.26288940999802,53440.23049776001 2024-11-08,09:33:18.000,313,11041836,12525,0,1731058397,13023.44313213,65.28403680000338,53440.22351064 2024-11-08,09:33:19.000,313,11041838,12645,0,1731058398,13023.4229232,65.27698767000402,53440.20254928001 2024-11-08,09:33:20.000,313,11041877,12725,0,1731058399,13023.45660474999,65.2981350600021,53440.18158792001 2024-11-08,09:33:21.000,313,11041857,12605,0,1731058400,13023.43639581999,65.29108593000274,53440.19556216 2024-11-08,09:33:22.000,313,11041833,12525,0,1731058401,13023.449868439995,65.2981350600021,53440.16761368 2024-11-08,09:33:23.000,313,11041877,12765,0,1731058402,13023.449868439995,65.33338070999889,53440.18857504 2024-11-08,09:33:24.000,313,11041846,12685,0,1731058403,13023.449868439995,65.29108593000274,53440.19556216 2024-11-08,09:33:25.000,313,11041813,12605,0,1731058404,13023.49702260999,65.2981350600021,53440.19556216 2024-11-08,09:33:26.000,313,11041808,12805,0,1731058405,13023.46334106,65.32633157999953,53440.209536400005 2024-11-08,09:33:27.000,313,11041855,12605,0,1731058406,13023.449868439995,65.31223332000081,53440.18857504 2024-11-08,09:33:28.000,313,11041875,12605,0,1731058407,13023.47681367999,65.32633157999953,53440.20254928001 2024-11-08,09:33:29.000,313,11041837,12365,0,1731058408,13023.490286299995,65.35452810000425,53440.18158792001 2024-11-08,09:33:30.000,313,11041847,12805,0,1731058409,13023.449868439995,65.31928245000017,53440.1746008 2024-11-08,09:33:31.000,313,11041821,12925,0,1731058410,13023.45660474999,65.33338070999889,53440.12569096 2024-11-08,09:33:32.000,313,11041850,13005,0,1731058411,13023.429659509995,65.35452810000425,53440.18857504 2024-11-08,09:33:33.000,313,11041847,12485,0,1731058412,13023.47681367999,65.34747897000489,53440.18158792001 2024-11-08,09:33:34.000,313,11041827,12725,0,1731058413,13023.43639581999,65.31928245000017,53440.160626560006 2024-11-08,09:33:35.000,313,11041839,12685,0,1731058414,13023.429659509995,65.34042983999825,53440.18158792001 2024-11-08,09:33:36.000,313,11041829,12565,0,1731058415,13023.40271427,65.34747897000489,53440.20254928001 2024-11-08,09:33:37.000,313,11041828,12925,0,1731058416,13023.4229232,65.35452810000425,53440.209536400005 2024-11-08,09:33:38.000,313,11041842,12565,0,1731058417,13023.44313213,65.34042983999825,53440.21652352 2024-11-08,09:33:39.000,313,11041820,12445,0,1731058418,13023.43639581999,65.31223332000081,53440.19556216 2024-11-08,09:33:40.000,313,11041884,12565,0,1731058419,13023.470077369995,65.34042983999825,53440.18158792001 2024-11-08,09:33:41.000,313,11041867,12525,0,1731058420,13023.449868439995,65.32633157999953,53440.209536400005 2024-11-08,09:33:42.000,313,11041832,12805,0,1731058421,13023.41618688999,65.31223332000081,53440.18857504 2024-11-08,09:33:43.000,313,11041837,12685,0,1731058422,13023.389241649995,65.35452810000425,53440.23748488 2024-11-08,09:33:44.000,313,11041830,12365,0,1731058423,13023.39597795999,65.31928245000017,53440.23748488 2024-11-08,09:33:45.000,313,11041841,12565,0,1731058424,13023.328614859995,65.31928245000017,53440.23049776001 2024-11-08,09:33:46.000,313,11041784,12605,0,1731058425,13023.34208748,65.31223332000081,53440.25145912001 2024-11-08,09:33:47.000,313,11041798,12605,0,1731058426,13023.34208748,65.2981350600021,53440.25145912001 2024-11-08,09:33:48.000,313,11041807,12605,0,1731058427,13023.31514223999,65.30518419000146,53440.19556216 2024-11-08,09:33:49.000,313,11041829,12645,0,1731058428,13023.288196999994,65.31223332000081,53440.209536400005 2024-11-08,09:33:50.000,313,11041860,12485,0,1731058429,13023.288196999994,65.31928245000017,53440.19556216 2024-11-08,09:33:51.000,313,11041888,12805,0,1731058430,13023.32187855,65.2981350600021,53440.22351064 2024-11-08,09:33:52.000,313,11041832,12485,0,1731058431,13023.288196999994,65.33338070999889,53440.22351064 2024-11-08,09:33:53.000,313,11041814,12685,0,1731058432,13023.28146069,65.3615772300036,53440.23748488 2024-11-08,09:33:54.000,313,11041843,12125,0,1731058433,13023.28146069,65.3615772300036,53440.23049776001 2024-11-08,09:33:55.000,313,11041862,12565,0,1731058434,13023.28146069,65.36862636000296,53440.23748488 2024-11-08,09:33:56.000,313,11041848,12605,0,1731058435,13023.30166962,65.40387200999976,53440.20254928001 2024-11-08,09:33:57.000,313,11041823,12765,0,1731058436,13023.33535116999,65.41092113999912,53440.23049776001 2024-11-08,09:33:58.000,313,11041820,12765,0,1731058437,13023.27472437999,65.43911766000383,53440.22351064 2024-11-08,09:33:59.000,313,11041823,12765,0,1731058438,13023.31514223999,65.45321592000255,53440.28639472 2024-11-08,09:34:00.000,313,11041873,12805,0,1731058439,13023.308405929994,65.51665809000406,53440.258446240005 2024-11-08,09:34:01.000,313,11041882,12485,0,1731058440,13023.31514223999,65.51665809000406,53440.22351064 2024-11-08,09:34:02.000,313,11041814,12605,0,1731058441,13023.34208748,65.57305112999893,53440.258446240005 2024-11-08,09:34:03.000,313,11041848,12405,0,1731058442,13023.37576902999,65.55895287000021,53440.27940760001 2024-11-08,09:34:04.000,313,11041803,12765,0,1731058443,13023.369032719995,65.58010025999829,53440.25145912001 2024-11-08,09:34:05.000,313,11041850,12485,0,1731058444,13023.37576902999,65.61534591000236,53440.244472 2024-11-08,09:34:06.000,313,11041796,12405,0,1731058445,13023.36229641,65.63649330000044,53440.21652352 2024-11-08,09:34:07.000,313,11041844,12765,0,1731058446,13023.39597795999,65.69288634000259,53440.28639472 2024-11-08,09:34:08.000,313,11041810,12685,0,1731058447,13023.41618688999,65.69993547000195,53440.27242048001 2024-11-08,09:34:09.000,313,11041806,12605,0,1731058448,13023.409450579995,65.69993547000195,53440.22351064 2024-11-08,09:34:10.000,313,11041772,12805,0,1731058449,13023.43639581999,65.72108286000002,53440.29338184 2024-11-08,09:34:11.000,313,11041815,12645,0,1731058450,13023.409450579995,65.74927938000474,53440.27940760001 2024-11-08,09:34:12.000,313,11041821,12725,0,1731058451,13023.47681367999,65.76337764000345,53440.27940760001 2024-11-08,09:34:13.000,313,11041842,12525,0,1731058452,13023.45660474999,65.80567241999961,53440.27940760001 2024-11-08,09:34:14.000,313,11041828,12645,0,1731058453,13023.48354999,65.80567241999961,53440.29338184 2024-11-08,09:34:15.000,313,11041843,12805,0,1731058454,13023.51723153999,65.84091807000368,53440.34229168 2024-11-08,09:34:16.000,313,11041809,12605,0,1731058455,13023.52396785,65.87616372000048,53440.328317440006 2024-11-08,09:34:17.000,313,11041825,12565,0,1731058456,13023.510495229995,65.8902619799992,53440.30036896001 2024-11-08,09:34:18.000,313,11041865,12405,0,1731058457,13023.510495229995,65.86911459000112,53440.27940760001 2024-11-08,09:34:19.000,313,11041801,12765,0,1731058458,13023.530704159995,65.8902619799992,53440.27940760001 2024-11-08,09:34:20.000,313,11041794,12725,0,1731058459,13023.490286299995,65.92550763000327,53440.3143432 2024-11-08,09:34:21.000,313,11041885,12605,0,1731058460,13023.51723153999,65.96075328000006,53440.34229168 2024-11-08,09:34:22.000,313,11041785,12525,0,1731058461,13023.56438571,65.9537041500007,53440.34927880001 2024-11-08,09:34:23.000,313,11041830,12725,0,1731058462,13023.58459464,65.96075328000006,53440.3143432 2024-11-08,09:34:24.000,313,11041851,12885,0,1731058463,13023.56438571,66.0030480600035,53440.377227280005 2024-11-08,09:34:25.000,313,11041798,12605,0,1731058464,13023.59806725999,65.99599893000413,53440.36325304 2024-11-08,09:34:26.000,313,11041830,12725,0,1731058465,13023.59806725999,66.01009719000285,53440.34927880001 2024-11-08,09:34:27.000,313,11041790,12645,0,1731058466,13023.631748809996,66.03829371000029,53440.36325304 2024-11-08,09:34:28.000,313,11041827,12725,0,1731058467,13023.58459464,66.04534283999965,53440.32133032001 2024-11-08,09:34:29.000,313,11041815,12805,0,1731058468,13023.651957739996,66.05239196999901,53440.37024016001 2024-11-08,09:34:30.000,313,11041808,12365,0,1731058469,13023.631748809996,66.08058849000372,53440.34229168 2024-11-08,09:34:31.000,313,11041849,12405,0,1731058470,13023.64522143,66.05944109999837,53440.33530456 2024-11-08,09:34:32.000,313,11041837,12685,0,1731058471,13023.638485119991,66.08763762000308,53440.34927880001 2024-11-08,09:34:33.000,313,11041831,12645,0,1731058472,13023.672166669996,66.07353936000436,53440.34229168 2024-11-08,09:34:34.000,313,11041806,12565,0,1731058473,13023.699111909991,66.08058849000372,53440.32133032001 2024-11-08,09:34:35.000,313,11041822,12925,0,1731058474,13023.678902979991,66.03124458000093,53440.36325304 2024-11-08,09:34:36.000,313,11041821,12645,0,1731058475,13023.732793459996,66.06649022999773,53440.35626592 2024-11-08,09:34:37.000,313,11041847,12565,0,1731058476,13023.719320839991,66.05944109999837,53440.34927880001 2024-11-08,09:34:38.000,313,11041808,12525,0,1731058477,13023.719320839991,66.06649022999773,53440.35626592 2024-11-08,09:34:39.000,313,11041796,12685,0,1731058478,13023.753002389996,66.08058849000372,53440.328317440006 2024-11-08,09:34:40.000,313,11041798,12685,0,1731058479,13023.746266080001,66.08763762000308,53440.34927880001 2024-11-08,09:34:41.000,313,11041844,12645,0,1731058480,13023.759738699991,66.09468675000244,53440.34927880001 2024-11-08,09:34:42.000,313,11041841,12325,0,1731058481,13023.793420249996,66.06649022999773,53440.328317440006 2024-11-08,09:34:43.000,313,11041817,12645,0,1731058482,13023.793420249996,66.05239196999901,53440.34927880001 2024-11-08,09:34:44.000,313,11041832,12605,0,1731058483,13023.779947629992,66.06649022999773,53440.36325304 2024-11-08,09:34:45.000,313,11041784,12805,0,1731058484,13023.827101800001,66.09468675000244,53440.3842144 2024-11-08,09:34:46.000,313,11041839,12765,0,1731058485,13023.840574419992,66.08058849000372,53440.328317440006 2024-11-08,09:34:47.000,313,11041859,12645,0,1731058486,13023.854047039997,66.04534283999965,53440.32133032001 2024-11-08,09:34:48.000,313,11041800,12765,0,1731058487,13023.860783349992,66.05239196999901,53440.39120152 2024-11-08,09:34:49.000,313,11041812,12525,0,1731058488,13023.847310730001,66.03829371000029,53440.3143432 2024-11-08,09:34:50.000,313,11041779,12645,0,1731058489,13023.867519660002,66.02419545000157,53440.32133032001 2024-11-08,09:34:51.000,313,11041812,12845,0,1731058490,13023.901201209992,66.01714632000221,53440.34927880001 2024-11-08,09:34:52.000,313,11041836,12765,0,1731058491,13023.901201209992,65.99599893000413,53440.37024016001 2024-11-08,09:34:53.000,313,11041842,12965,0,1731058492,13023.901201209992,66.01714632000221,53440.3143432 2024-11-08,09:34:54.000,313,11041801,12685,0,1731058493,13023.921410139992,65.99599893000413,53440.34229168 2024-11-08,09:34:55.000,313,11041780,12725,0,1731058494,13023.874255969997,66.01714632000221,53440.34229168 2024-11-08,09:34:56.000,313,11041829,12605,0,1731058495,13023.827101800001,65.96075328000006,53440.34927880001 2024-11-08,09:34:57.000,313,11041866,12445,0,1731058496,13023.867519660002,65.96780240999942,53440.307356080004 2024-11-08,09:34:58.000,313,11041784,12725,0,1731058497,13023.901201209992,65.94665502000134,53440.328317440006 2024-11-08,09:34:59.000,313,11041823,12445,0,1731058498,13023.921410139992,65.97485153999878,53440.27940760001 2024-11-08,09:35:00.000,313,11041818,12525,0,1731058499,13023.887728590002,65.91140937000455,53440.33530456 2024-11-08,09:35:01.000,313,11041825,12765,0,1731058500,13023.894464899997,65.92550763000327,53440.3143432 2024-11-08,09:35:02.000,313,11041807,12525,0,1731058501,13023.894464899997,65.8902619799992,53440.307356080004 2024-11-08,09:35:03.000,313,11041763,12645,0,1731058502,13023.928146450002,65.91140937000455,53440.3143432 2024-11-08,09:35:04.000,313,11041844,12765,0,1731058503,13023.948355380002,65.87616372000048,53440.30036896001 2024-11-08,09:35:05.000,313,11041803,12805,0,1731058504,13023.955091689997,65.84091807000368,53440.32133032001 2024-11-08,09:35:06.000,313,11041827,12645,0,1731058505,13023.968564310002,65.83386894000432,53440.27242048001 2024-11-08,09:35:07.000,313,11041797,12605,0,1731058506,13023.975300619997,65.81272154999897,53440.258446240005 2024-11-08,09:35:08.000,313,11041841,12605,0,1731058507,13023.955091689997,65.78452503000153,53440.29338184 2024-11-08,09:35:09.000,313,11041812,12365,0,1731058508,13023.948355380002,65.77042677000281,53440.27940760001 2024-11-08,09:35:10.000,313,11041784,12885,0,1731058509,13023.968564310002,65.76337764000345,53440.30036896001 2024-11-08,09:35:11.000,313,11041799,12365,0,1731058510,13023.955091689997,65.73518111999874,53440.28639472 2024-11-08,09:35:12.000,313,11041818,12765,0,1731058511,13023.914673829997,65.7069846000013,53440.23748488 2024-11-08,09:35:13.000,313,11041827,12445,0,1731058512,13023.921410139992,65.7422302499981,53440.28639472 2024-11-08,09:35:14.000,313,11041792,12645,0,1731058513,13023.887728590002,65.67878808000387,53440.258446240005 2024-11-08,09:35:15.000,313,11041787,12885,0,1731058514,13023.901201209992,65.65764068999852,53440.23748488 2024-11-08,09:35:16.000,313,11041820,12805,0,1731058515,13023.907937520002,65.6435424299998,53440.30036896001 2024-11-08,09:35:17.000,313,11041746,12565,0,1731058516,13023.867519660002,65.69993547000195,53440.27242048001 2024-11-08,09:35:18.000,313,11041874,12685,0,1731058517,13023.907937520002,65.66468981999788,53440.27242048001 2024-11-08,09:35:19.000,313,11041813,12565,0,1731058518,13023.887728590002,65.62239504000172,53440.26543336 2024-11-08,09:35:20.000,313,11041789,12805,0,1731058519,13023.854047039997,65.62239504000172,53440.21652352 2024-11-08,09:35:21.000,313,11041796,12565,0,1731058520,13023.887728590002,65.65059155999916,53440.26543336 2024-11-08,09:35:22.000,313,11041781,12525,0,1731058521,13023.854047039997,65.63649330000044,53440.30036896001 2024-11-08,09:35:23.000,313,11041804,12565,0,1731058522,13023.874255969997,65.62239504000172,53440.28639472 2024-11-08,09:35:24.000,313,11041860,12565,0,1731058523,13023.867519660002,65.65059155999916,53440.27242048001 2024-11-08,09:35:25.000,313,11041828,12525,0,1731058524,13023.921410139992,65.65059155999916,53440.27242048001 2024-11-08,09:35:26.000,313,11041822,12445,0,1731058525,13023.867519660002,65.63649330000044,53440.28639472 2024-11-08,09:35:27.000,313,11041757,12605,0,1731058526,13023.887728590002,65.608296780003,53440.30036896001 2024-11-08,09:35:28.000,313,11041843,12285,0,1731058527,13023.854047039997,65.62944417000108,53440.258446240005 2024-11-08,09:35:29.000,313,11041834,12765,0,1731058528,13023.833838109997,65.65059155999916,53440.27242048001 2024-11-08,09:35:30.000,313,11041809,12565,0,1731058529,13023.860783349992,65.62239504000172,53440.32133032001 2024-11-08,09:35:31.000,313,11041828,12685,0,1731058530,13023.907937520002,65.62944417000108,53440.34229168 2024-11-08,09:35:32.000,313,11041805,12805,0,1731058531,13023.894464899997,65.65059155999916,53440.3143432 2024-11-08,09:35:33.000,313,11041840,12605,0,1731058532,13023.880992279992,65.6435424299998,53440.27940760001 2024-11-08,09:35:34.000,313,11041834,12325,0,1731058533,13023.887728590002,65.65059155999916,53440.29338184 2024-11-08,09:35:35.000,313,11041816,12565,0,1731058534,13023.874255969997,65.67173895000451,53440.328317440006 2024-11-08,09:35:36.000,313,11041789,12885,0,1731058535,13023.867519660002,65.66468981999788,53440.32133032001 2024-11-08,09:35:37.000,313,11041810,12645,0,1731058536,13023.860783349992,65.66468981999788,53440.32133032001 2024-11-08,09:35:38.000,313,11041873,12605,0,1731058537,13023.860783349992,65.72108286000002,53440.30036896001 2024-11-08,09:35:39.000,313,11041821,12685,0,1731058538,13023.854047039997,65.72108286000002,53440.377227280005 2024-11-08,09:35:40.000,313,11041819,12765,0,1731058539,13023.867519660002,65.72813198999938,53440.34927880001 2024-11-08,09:35:41.000,313,11041775,12925,0,1731058540,13023.840574419992,65.7422302499981,53440.39120152 2024-11-08,09:35:42.000,313,11041819,12685,0,1731058541,13023.840574419992,65.7069846000013,53440.34927880001 2024-11-08,09:35:43.000,313,11041848,12765,0,1731058542,13023.806892870001,65.7422302499981,53440.36325304 2024-11-08,09:35:44.000,313,11041787,12565,0,1731058543,13023.827101800001,65.78452503000153,53440.30036896001 2024-11-08,09:35:45.000,313,11041793,12605,0,1731058544,13023.806892870001,65.76337764000345,53440.377227280005 2024-11-08,09:35:46.000,313,11041782,12605,0,1731058545,13023.806892870001,65.77747590000217,53440.43312424 2024-11-08,09:35:47.000,313,11041829,12645,0,1731058546,13023.793420249996,65.78452503000153,53440.39818864001 2024-11-08,09:35:48.000,313,11041863,12325,0,1731058547,13023.813629179996,65.81272154999897,53440.39818864001 2024-11-08,09:35:49.000,313,11041838,12685,0,1731058548,13023.820365489992,65.80567241999961,53440.377227280005 2024-11-08,09:35:50.000,313,11041787,12445,0,1731058549,13023.773211319996,65.84796720000304,53440.426137120005 2024-11-08,09:35:51.000,313,11041816,12645,0,1731058550,13023.773211319996,65.84796720000304,53440.44709848001 2024-11-08,09:35:52.000,313,11041818,12565,0,1731058551,13023.753002389996,65.82681980999769,53440.44709848001 2024-11-08,09:35:53.000,313,11041780,12565,0,1731058552,13023.759738699991,65.86206546000176,53440.43312424 2024-11-08,09:35:54.000,313,11041816,12885,0,1731058553,13023.786683940001,65.86911459000112,53440.39120152 2024-11-08,09:35:55.000,313,11041832,12525,0,1731058554,13023.759738699991,65.89731110999855,53440.377227280005 2024-11-08,09:35:56.000,313,11041828,12605,0,1731058555,13023.786683940001,65.86206546000176,53440.35626592 2024-11-08,09:35:57.000,313,11041864,12765,0,1731058556,13023.773211319996,65.89731110999855,53440.426137120005 2024-11-08,09:35:58.000,313,11041799,12685,0,1731058557,13023.766475010001,65.89731110999855,53440.43312424 2024-11-08,09:35:59.000,313,11041808,12685,0,1731058558,13023.779947629992,65.93255676000263,53440.4540856 2024-11-08,09:36:00.000,313,11041768,12525,0,1731058559,13023.786683940001,65.90436023999791,53440.44011136001 2024-11-08,09:36:01.000,313,11041835,12685,0,1731058560,13023.779947629992,65.92550763000327,53440.4540856 2024-11-08,09:36:02.000,313,11041843,12445,0,1731058561,13023.779947629992,65.93960589000199,53440.43312424 2024-11-08,09:36:03.000,313,11041841,12925,0,1731058562,13023.800156559992,65.96780240999942,53440.50299544 2024-11-08,09:36:04.000,313,11041779,12685,0,1731058563,13023.806892870001,65.97485153999878,53440.41216288 2024-11-08,09:36:05.000,313,11041807,12685,0,1731058564,13023.800156559992,65.98894980000478,53440.44709848001 2024-11-08,09:36:06.000,313,11041780,12605,0,1731058565,13023.773211319996,65.99599893000413,53440.44709848001 2024-11-08,09:36:07.000,313,11041822,12805,0,1731058566,13023.806892870001,65.99599893000413,53440.48203408 2024-11-08,09:36:08.000,313,11041827,12805,0,1731058567,13023.753002389996,65.99599893000413,53440.426137120005 2024-11-08,09:36:09.000,313,11041838,12565,0,1731058568,13023.759738699991,66.03124458000093,53440.46107272 2024-11-08,09:36:10.000,313,11041825,12805,0,1731058569,13023.793420249996,66.0030480600035,53440.46805984001 2024-11-08,09:36:11.000,313,11041786,12645,0,1731058570,13023.793420249996,66.05944109999837,53440.43312424 2024-11-08,09:36:12.000,313,11041825,12605,0,1731058571,13023.766475010001,66.03124458000093,53440.44011136001 2024-11-08,09:36:13.000,313,11041835,12805,0,1731058572,13023.766475010001,66.02419545000157,53440.43312424 2024-11-08,09:36:14.000,313,11041784,12565,0,1731058573,13023.786683940001,66.01009719000285,53440.475046960004 2024-11-08,09:36:15.000,313,11041811,12445,0,1731058574,13023.746266080001,66.03829371000029,53440.46805984001 2024-11-08,09:36:16.000,313,11041808,12485,0,1731058575,13023.719320839991,66.03124458000093,53440.4540856 2024-11-08,09:36:17.000,313,11041803,12765,0,1731058576,13023.773211319996,66.02419545000157,53440.48203408 2024-11-08,09:36:18.000,313,11041837,12725,0,1731058577,13023.786683940001,66.01009719000285,53440.48203408 2024-11-08,09:36:19.000,313,11041823,12325,0,1731058578,13023.806892870001,66.01714632000221,53440.496008320006 2024-11-08,09:36:20.000,313,11041791,12725,0,1731058579,13023.833838109997,66.04534283999965,53440.44709848001 2024-11-08,09:36:21.000,313,11041840,12725,0,1731058580,13023.786683940001,66.03829371000029,53440.46805984001 2024-11-08,09:36:22.000,313,11041810,12925,0,1731058581,13023.786683940001,66.03124458000093,53440.50299544 2024-11-08,09:36:23.000,313,11041800,12685,0,1731058582,13023.840574419992,66.03124458000093,53440.46107272 2024-11-08,09:36:24.000,313,11041805,12565,0,1731058583,13023.840574419992,65.99599893000413,53440.50998256 2024-11-08,09:36:25.000,313,11041806,12685,0,1731058584,13023.813629179996,66.01714632000221,53440.496008320006 2024-11-08,09:36:26.000,313,11041855,12645,0,1731058585,13023.820365489992,66.0030480600035,53440.50998256 2024-11-08,09:36:27.000,313,11041852,12445,0,1731058586,13023.813629179996,65.98894980000478,53440.50998256 2024-11-08,09:36:28.000,313,11041795,12525,0,1731058587,13023.833838109997,65.98894980000478,53440.496008320006 2024-11-08,09:36:29.000,313,11041860,12925,0,1731058588,13023.806892870001,65.9537041500007,53440.50998256 2024-11-08,09:36:30.000,313,11041825,12725,0,1731058589,13023.847310730001,65.97485153999878,53440.5239568 2024-11-08,09:36:31.000,313,11041849,12725,0,1731058590,13023.827101800001,65.96075328000006,53440.55190528 2024-11-08,09:36:32.000,313,11041828,12525,0,1731058591,13023.827101800001,65.96780240999942,53440.53793104001 2024-11-08,09:36:33.000,313,11041836,12685,0,1731058592,13023.860783349992,65.96075328000006,53440.55190528 2024-11-08,09:36:34.000,313,11041792,12525,0,1731058593,13023.820365489992,65.93960589000199,53440.55190528 2024-11-08,09:36:35.000,313,11041829,12645,0,1731058594,13023.833838109997,65.92550763000327,53440.53094392 2024-11-08,09:36:36.000,313,11041787,12565,0,1731058595,13023.867519660002,65.96075328000006,53440.5239568 2024-11-08,09:36:37.000,313,11041812,12685,0,1731058596,13023.847310730001,65.93960589000199,53440.57985376 2024-11-08,09:36:38.000,313,11041786,12525,0,1731058597,13023.867519660002,65.97485153999878,53440.51696968001 2024-11-08,09:36:39.000,313,11041781,12805,0,1731058598,13023.833838109997,65.99599893000413,53440.53094392 2024-11-08,09:36:40.000,313,11041874,12805,0,1731058599,13023.880992279992,65.93255676000263,53440.53793104001 2024-11-08,09:36:41.000,313,11041829,12685,0,1731058600,13023.914673829997,65.92550763000327,53440.60081512 2024-11-08,09:36:42.000,313,11041811,12845,0,1731058601,13023.907937520002,65.9537041500007,53440.60780224001 2024-11-08,09:36:43.000,313,11041820,12685,0,1731058602,13023.880992279992,65.93255676000263,53440.61478936001 2024-11-08,09:36:44.000,313,11041791,12765,0,1731058603,13023.914673829997,65.94665502000134,53440.593828000005 2024-11-08,09:36:45.000,313,11041817,12725,0,1731058604,13023.921410139992,65.9537041500007,53440.61478936001 2024-11-08,09:36:46.000,313,11041836,12765,0,1731058605,13023.901201209992,65.93960589000199,53440.60081512 2024-11-08,09:36:47.000,313,11041828,12765,0,1731058606,13023.894464899997,65.93255676000263,53440.642737840004 2024-11-08,09:36:48.000,313,11041801,12605,0,1731058607,13023.894464899997,65.9537041500007,53440.67767344 2024-11-08,09:36:49.000,313,11041844,12725,0,1731058608,13023.880992279992,65.98894980000478,53440.67068632 2024-11-08,09:36:50.000,313,11041776,12805,0,1731058609,13023.907937520002,65.97485153999878,53440.663699200006 2024-11-08,09:36:51.000,313,11041786,12565,0,1731058610,13023.914673829997,65.99599893000413,53440.67068632 2024-11-08,09:36:52.000,313,11041782,12765,0,1731058611,13023.907937520002,66.01009719000285,53440.67068632 2024-11-08,09:36:53.000,313,11041796,12485,0,1731058612,13023.907937520002,65.98894980000478,53440.60780224001 2024-11-08,09:36:54.000,313,11041791,12765,0,1731058613,13023.914673829997,66.01009719000285,53440.63575072001 2024-11-08,09:36:55.000,313,11041825,12645,0,1731058614,13023.921410139992,66.03124458000093,53440.67068632 2024-11-08,09:36:56.000,313,11041813,12685,0,1731058615,13023.955091689997,66.06649022999773,53440.65671208001 2024-11-08,09:36:57.000,313,11041814,12805,0,1731058616,13023.948355380002,66.06649022999773,53440.712609040005 2024-11-08,09:36:58.000,313,11041766,12565,0,1731058617,13023.961827999992,66.08763762000308,53440.712609040005 2024-11-08,09:36:59.000,313,11041827,12445,0,1731058618,13023.975300619997,66.07353936000436,53440.70562192001 2024-11-08,09:37:00.000,313,11041781,12525,0,1731058619,13024.022454789992,66.11583414000052,53440.72658328 2024-11-08,09:37:01.000,313,11041836,12605,0,1731058620,13024.029191100002,66.12288326999987,53440.74754464 2024-11-08,09:37:02.000,313,11041788,12365,0,1731058621,13024.049400030002,66.05944109999837,53440.74754464 2024-11-08,09:37:03.000,313,11041765,12685,0,1731058622,13024.069608960002,66.11583414000052,53440.761518880005 2024-11-08,09:37:04.000,313,11041806,12445,0,1731058623,13024.089817890002,66.1651780500033,53440.768506 2024-11-08,09:37:05.000,313,11041822,12765,0,1731058624,13024.116763129998,66.1369815299986,53440.81741584 2024-11-08,09:37:06.000,313,11041846,12525,0,1731058625,13024.103290509993,66.17927631000202,53440.75453176001 2024-11-08,09:37:07.000,313,11041830,12805,0,1731058626,13024.116763129998,66.20747282999946,53440.79645448 2024-11-08,09:37:08.000,313,11041836,12405,0,1731058627,13024.150444679988,66.20747282999946,53440.831390080006 2024-11-08,09:37:09.000,313,11041808,12565,0,1731058628,13024.163917299993,66.24271848000353,53440.81741584 2024-11-08,09:37:10.000,313,11041840,12605,0,1731058629,13024.184126229993,66.23566935000417,53440.80344160001 2024-11-08,09:37:11.000,313,11041770,12765,0,1731058630,13024.217807779998,66.23566935000417,53440.80344160001 2024-11-08,09:37:12.000,313,11041840,12565,0,1731058631,13024.251489329989,66.21452195999882,53440.84536432 2024-11-08,09:37:13.000,313,11041826,12605,0,1731058632,13024.264961949993,66.20747282999946,53440.79645448 2024-11-08,09:37:14.000,313,11041827,12725,0,1731058633,13024.285170879994,66.22157108999818,53440.85235144001 2024-11-08,09:37:15.000,313,11041842,12765,0,1731058634,13024.291907189989,66.26386587000161,53440.88728704 2024-11-08,09:37:16.000,313,11041824,12845,0,1731058635,13024.285170879994,66.20747282999946,53440.88728704 2024-11-08,09:37:17.000,313,11041809,12605,0,1731058636,13024.312116119989,66.20747282999946,53440.95017112001 2024-11-08,09:37:18.000,313,11041812,12525,0,1731058637,13024.372742909989,66.20747282999946,53440.92222264001 2024-11-08,09:37:19.000,313,11041859,12725,0,1731058638,13024.359270289999,66.17927631000202,53440.92222264001 2024-11-08,09:37:20.000,313,11041806,12525,0,1731058639,13024.352533979989,66.22862022000481,53440.95017112001 2024-11-08,09:37:21.000,313,11041823,12805,0,1731058640,13024.406424459994,66.25681674000225,53440.91523552 2024-11-08,09:37:22.000,313,11041865,12485,0,1731058641,13024.345797669994,66.26386587000161,53440.97113248001 2024-11-08,09:37:23.000,313,11041844,12725,0,1731058642,13024.386215529994,66.23566935000417,53440.95715824 2024-11-08,09:37:24.000,313,11041805,12485,0,1731058643,13024.419897079999,66.21452195999882,53440.978119600004 2024-11-08,09:37:25.000,313,11041854,12445,0,1731058644,13024.446842319994,66.19337457000074,53440.99209384001 2024-11-08,09:37:26.000,313,11041833,12605,0,1731058645,13024.43336969999,66.24271848000353,53440.95715824 2024-11-08,09:37:27.000,313,11041803,12605,0,1731058646,13024.460314939999,66.22157108999818,53440.999080960006 2024-11-08,09:37:28.000,313,11041788,12645,0,1731058647,13024.45357862999,66.20747282999946,53441.00606808 2024-11-08,09:37:29.000,313,11041817,12285,0,1731058648,13024.48052387,66.19337457000074,53441.00606808 2024-11-08,09:37:30.000,313,11041861,12605,0,1731058649,13024.507469109994,66.20747282999946,53441.02702944 2024-11-08,09:37:31.000,313,11041809,12565,0,1731058650,13024.52094173,66.22157108999818,53440.99209384001 2024-11-08,09:37:32.000,313,11041824,12765,0,1731058651,13024.54115066,66.20747282999946,53441.047990800005 2024-11-08,09:37:33.000,313,11041818,12645,0,1731058652,13024.55462327999,66.19337457000074,53441.047990800005 2024-11-08,09:37:34.000,313,11041839,12725,0,1731058653,13024.53441434999,66.18632544000138,53441.05497792 2024-11-08,09:37:35.000,313,11041802,12445,0,1731058654,13024.547886969995,66.2004237000001,53441.06895216001 2024-11-08,09:37:36.000,313,11041849,12845,0,1731058655,13024.588304829995,66.20747282999946,53441.07593928 2024-11-08,09:37:37.000,313,11041861,12605,0,1731058656,13024.59504113999,66.1651780500033,53441.06895216001 2024-11-08,09:37:38.000,313,11041824,12645,0,1731058657,13024.568095899995,66.1651780500033,53441.096900640005 2024-11-08,09:37:39.000,313,11041841,12485,0,1731058658,13024.608513759995,66.15812892000395,53441.13882336001 2024-11-08,09:37:40.000,313,11041821,12845,0,1731058659,13024.66240424,66.1369815299986,53441.145810480004 2024-11-08,09:37:41.000,313,11041866,12725,0,1731058660,13024.62198638,66.1369815299986,53441.07593928 2024-11-08,09:37:42.000,313,11041749,12565,0,1731058661,13024.63545899999,66.14403065999795,53441.13183624 2024-11-08,09:37:43.000,313,11041865,12605,0,1731058662,13024.63545899999,66.1017358800018,53441.10388776 2024-11-08,09:37:44.000,313,11041836,12765,0,1731058663,13024.65566792999,66.1017358800018,53441.13882336001 2024-11-08,09:37:45.000,313,11041834,12965,0,1731058664,13024.64219531,66.1017358800018,53441.10388776 2024-11-08,09:37:46.000,313,11041851,12645,0,1731058665,13024.65566792999,66.08058849000372,53441.1527976 2024-11-08,09:37:47.000,313,11041842,12645,0,1731058666,13024.67587685999,66.09468675000244,53441.11786200001 2024-11-08,09:37:48.000,313,11041793,12605,0,1731058667,13024.72303103,66.08763762000308,53441.166771840006 2024-11-08,09:37:49.000,313,11041798,12605,0,1731058668,13024.72303103,66.08763762000308,53441.166771840006 2024-11-08,09:37:50.000,313,11041831,12405,0,1731058669,13024.729767339995,66.04534283999965,53441.18074608 2024-11-08,09:37:51.000,313,11041817,12325,0,1731058670,13024.74323996,66.04534283999965,53441.19472032 2024-11-08,09:37:52.000,313,11041800,12525,0,1731058671,13024.72303103,66.01009719000285,53441.23664304001 2024-11-08,09:37:53.000,313,11041805,12645,0,1731058672,13024.76344889,66.03829371000029,53441.215681680005 2024-11-08,09:37:54.000,313,11041833,12645,0,1731058673,13024.770185199995,66.04534283999965,53441.25061728 2024-11-08,09:37:55.000,313,11041859,12525,0,1731058674,13024.78365782,65.99599893000413,53441.264591520005 2024-11-08,09:37:56.000,313,11041855,12485,0,1731058675,13024.78365782,66.01009719000285,53441.25061728 2024-11-08,09:37:57.000,313,11041865,12845,0,1731058676,13024.770185199995,66.01009719000285,53441.23664304001 2024-11-08,09:37:58.000,313,11041798,12605,0,1731058677,13024.78365782,66.05239196999901,53441.264591520005 2024-11-08,09:37:59.000,313,11041832,12845,0,1731058678,13024.77692150999,66.05944109999837,53441.27856576001 2024-11-08,09:38:00.000,313,11041871,12885,0,1731058679,13024.80386675,66.03829371000029,53441.30651424001 2024-11-08,09:38:01.000,313,11041848,12565,0,1731058680,13024.76344889,66.07353936000436,53441.29952712 2024-11-08,09:38:02.000,313,11041795,12445,0,1731058681,13024.77692150999,66.07353936000436,53441.25760440001 2024-11-08,09:38:03.000,313,11041852,12445,0,1731058682,13024.77692150999,66.03829371000029,53441.27157864 2024-11-08,09:38:04.000,313,11041814,12565,0,1731058683,13024.790394129996,66.03124458000093,53441.32048848 2024-11-08,09:38:05.000,313,11041840,12725,0,1731058684,13024.81733936999,66.0030480600035,53441.28555288001 2024-11-08,09:38:06.000,313,11041813,12645,0,1731058685,13024.790394129996,66.02419545000157,53441.32048848 2024-11-08,09:38:07.000,313,11041807,12725,0,1731058686,13024.80386675,65.97485153999878,53441.313501360004 2024-11-08,09:38:08.000,313,11041826,12605,0,1731058687,13024.79713043999,65.98190066999814,53441.35542408001 2024-11-08,09:38:09.000,313,11041829,12365,0,1731058688,13024.790394129996,66.03124458000093,53441.30651424001 2024-11-08,09:38:10.000,313,11041824,12685,0,1731058689,13024.80386675,66.01009719000285,53441.32048848 2024-11-08,09:38:11.000,313,11041836,12565,0,1731058690,13024.81733936999,65.98894980000478,53441.32048848 2024-11-08,09:38:12.000,313,11041847,12565,0,1731058691,13024.830811989996,65.98190066999814,53441.3624112 2024-11-08,09:38:13.000,313,11041808,12605,0,1731058692,13024.81733936999,66.01009719000285,53441.3973468 2024-11-08,09:38:14.000,313,11041869,12445,0,1731058693,13024.86449354,66.0030480600035,53441.36939832 2024-11-08,09:38:15.000,313,11041818,12685,0,1731058694,13024.86449354,66.02419545000157,53441.3624112 2024-11-08,09:38:16.000,313,11041833,12685,0,1731058695,13024.851020919996,66.0030480600035,53441.41132104 2024-11-08,09:38:17.000,313,11041856,12725,0,1731058696,13024.88470247,66.01009719000285,53441.43926952 2024-11-08,09:38:18.000,313,11041822,12965,0,1731058697,13024.88470247,66.0030480600035,53441.40433392001 2024-11-08,09:38:19.000,313,11041833,12725,0,1731058698,13024.9049114,66.01009719000285,53441.432282400005 2024-11-08,09:38:20.000,313,11041825,12645,0,1731058699,13024.945329260001,65.96780240999942,53441.41132104 2024-11-08,09:38:21.000,313,11041852,12845,0,1731058700,13024.965538190001,65.96780240999942,53441.46023088 2024-11-08,09:38:22.000,313,11041822,12565,0,1731058701,13024.992483429996,65.9537041500007,53441.3973468 2024-11-08,09:38:23.000,313,11041847,12605,0,1731058702,13024.999219739992,65.98190066999814,53441.47420512001 2024-11-08,09:38:24.000,313,11041791,12685,0,1731058703,13024.999219739992,65.94665502000134,53441.467218 2024-11-08,09:38:25.000,313,11041837,12605,0,1731058704,13025.012692359996,65.9537041500007,53441.51612784 2024-11-08,09:38:26.000,313,11041798,12645,0,1731058705,13025.005956050001,65.97485153999878,53441.52311496001 2024-11-08,09:38:27.000,313,11041820,12525,0,1731058706,13025.039637599992,65.96075328000006,53441.5370892 2024-11-08,09:38:28.000,313,11041818,12685,0,1731058707,13025.046373910001,65.98190066999814,53441.50914072 2024-11-08,09:38:29.000,313,11041832,12725,0,1731058708,13025.073319149997,65.9537041500007,53441.52311496001 2024-11-08,09:38:30.000,313,11041791,12925,0,1731058709,13025.080055459992,66.01009719000285,53441.52311496001 2024-11-08,09:38:31.000,313,11041818,12565,0,1731058710,13025.113737009997,66.01714632000221,53441.56503768 2024-11-08,09:38:32.000,313,11041790,12605,0,1731058711,13025.127209630002,66.0030480600035,53441.50914072 2024-11-08,09:38:33.000,313,11041832,12645,0,1731058712,13025.133945939997,66.01009719000285,53441.551063440005 2024-11-08,09:38:34.000,313,11041799,12405,0,1731058713,13025.120473319992,65.99599893000413,53441.57901192 2024-11-08,09:38:35.000,313,11041825,12405,0,1731058714,13025.160891179992,65.98190066999814,53441.599973280005 2024-11-08,09:38:36.000,313,11041842,12685,0,1731058715,13025.194572729997,65.99599893000413,53441.58599904 2024-11-08,09:38:37.000,313,11041838,12765,0,1731058716,13025.174363799997,65.96780240999942,53441.61394752001 2024-11-08,09:38:38.000,313,11041810,12725,0,1731058717,13025.154154869997,65.98190066999814,53441.6069604 2024-11-08,09:38:39.000,313,11041796,12725,0,1731058718,13025.181100109992,65.9537041500007,53441.61394752001 2024-11-08,09:38:40.000,313,11041825,12485,0,1731058719,13025.248463210002,65.93960589000199,53441.6768316 2024-11-08,09:38:41.000,313,11041829,12685,0,1731058720,13025.194572729997,65.96075328000006,53441.69779296 2024-11-08,09:38:42.000,313,11041814,12485,0,1731058721,13025.234990589997,65.9537041500007,53441.71176720001 2024-11-08,09:38:43.000,313,11041835,12525,0,1731058722,13025.214781659997,65.91845850000391,53441.62792176 2024-11-08,09:38:44.000,313,11041854,12765,0,1731058723,13025.214781659997,65.92550763000327,53441.71176720001 2024-11-08,09:38:45.000,313,11041769,12645,0,1731058724,13025.228254280002,65.93960589000199,53441.70478008 2024-11-08,09:38:46.000,313,11041813,12885,0,1731058725,13025.255199519997,65.99599893000413,53441.73971568001 2024-11-08,09:38:47.000,313,11041776,12645,0,1731058726,13025.288881070002,65.98894980000478,53441.71176720001 2024-11-08,09:38:48.000,313,11041834,12445,0,1731058727,13025.288881070002,65.96075328000006,53441.69779296 2024-11-08,09:38:49.000,313,11041803,12405,0,1731058728,13025.288881070002,65.94665502000134,53441.75368992 2024-11-08,09:38:50.000,313,11041819,12885,0,1731058729,13025.288881070002,65.9537041500007,53441.73272856 2024-11-08,09:38:51.000,313,11041790,12765,0,1731058730,13025.288881070002,65.92550763000327,53441.75368992 2024-11-08,09:38:52.000,313,11041827,12645,0,1731058731,13025.275408449997,65.88321284999984,53441.75368992 2024-11-08,09:38:53.000,313,11041848,12565,0,1731058732,13025.295617379998,65.93255676000263,53441.77465128 2024-11-08,09:38:54.000,313,11041764,12725,0,1731058733,13025.315826309998,65.91845850000391,53441.79561264 2024-11-08,09:38:55.000,313,11041840,12645,0,1731058734,13025.329298930003,65.91845850000391,53441.80958688001 2024-11-08,09:38:56.000,313,11041862,12685,0,1731058735,13025.315826309998,65.86911459000112,53441.85849672001 2024-11-08,09:38:57.000,313,11041792,12405,0,1731058736,13025.342771549993,65.86206546000176,53441.85849672001 2024-11-08,09:38:58.000,313,11041860,12605,0,1731058737,13025.336035239998,65.8550163300024,53441.83054824001 2024-11-08,09:38:59.000,313,11041828,12405,0,1731058738,13025.342771549993,65.81977067999833,53441.87247096 2024-11-08,09:39:00.000,313,11041850,12805,0,1731058739,13025.349507860003,65.84091807000368,53441.89343232 2024-11-08,09:39:01.000,313,11041806,12725,0,1731058740,13025.322562619993,65.84091807000368,53441.886445200005 2024-11-08,09:39:02.000,313,11041806,12445,0,1731058741,13025.356244169998,65.83386894000432,53441.9213808 2024-11-08,09:39:03.000,313,11041810,12725,0,1731058742,13025.342771549993,65.81272154999897,53441.91439368 2024-11-08,09:39:04.000,313,11041769,12805,0,1731058743,13025.342771549993,65.80567241999961,53441.935355040005 2024-11-08,09:39:05.000,313,11041799,12605,0,1731058744,13025.383189409993,65.81272154999897,53441.96330352 2024-11-08,09:39:06.000,313,11041865,12805,0,1731058745,13025.349507860003,65.79862329000025,53441.96330352 2024-11-08,09:39:07.000,313,11041781,12605,0,1731058746,13025.396662029998,65.79862329000025,53441.96330352 2024-11-08,09:39:08.000,313,11041804,12325,0,1731058747,13025.376453099998,65.81977067999833,53441.984264880004 2024-11-08,09:39:09.000,313,11041820,12365,0,1731058748,13025.443816199993,65.79862329000025,53441.97029064 2024-11-08,09:39:10.000,313,11041831,12605,0,1731058749,13025.362980479993,65.84091807000368,53441.97727776001 2024-11-08,09:39:11.000,313,11041818,12605,0,1731058750,13025.423607269993,65.84796720000304,53441.984264880004 2024-11-08,09:39:12.000,313,11041843,12925,0,1731058751,13025.396662029998,65.82681980999769,53442.005226240006 2024-11-08,09:39:13.000,313,11041798,12365,0,1731058752,13025.443816199993,65.80567241999961,53442.02618760001 2024-11-08,09:39:14.000,313,11041858,12485,0,1731058753,13025.443816199993,65.83386894000432,53441.96330352 2024-11-08,09:39:15.000,313,11041822,12685,0,1731058754,13025.457288819998,65.82681980999769,53441.991252 2024-11-08,09:39:16.000,313,11041809,12445,0,1731058755,13025.437079889998,65.87616372000048,53442.03317472 2024-11-08,09:39:17.000,313,11041811,12565,0,1731058756,13025.504442989994,65.8902619799992,53442.08208456 2024-11-08,09:39:18.000,313,11041826,12725,0,1731058757,13025.504442989994,65.87616372000048,53442.06811032 2024-11-08,09:39:19.000,313,11041791,12285,0,1731058758,13025.551597159989,65.8550163300024,53442.054136080005 2024-11-08,09:39:20.000,313,11041809,12485,0,1731058759,13025.490970369989,65.87616372000048,53442.054136080005 2024-11-08,09:39:21.000,313,11041883,12765,0,1731058760,13025.517915609998,65.8550163300024,53442.1309944 2024-11-08,09:39:22.000,313,11041826,12605,0,1731058761,13025.544860849994,65.84796720000304,53442.09605880001 2024-11-08,09:39:23.000,313,11041835,12645,0,1731058762,13025.571806089989,65.86911459000112,53442.08907168 2024-11-08,09:39:24.000,313,11041785,12365,0,1731058763,13025.578542399999,65.88321284999984,53442.103045920005 2024-11-08,09:39:25.000,313,11041784,12765,0,1731058764,13025.565069779994,65.8550163300024,53442.07509744001 2024-11-08,09:39:26.000,313,11041807,12845,0,1731058765,13025.592015019989,65.87616372000048,53442.13798152 2024-11-08,09:39:27.000,313,11041864,12805,0,1731058766,13025.598751329999,65.89731110999855,53442.12400728001 2024-11-08,09:39:28.000,313,11041800,12645,0,1731058767,13025.585278709994,65.8902619799992,53442.08907168 2024-11-08,09:39:29.000,313,11041786,12685,0,1731058768,13025.61222394999,65.90436023999791,53442.12400728001 2024-11-08,09:39:30.000,313,11041843,12605,0,1731058769,13025.605487639994,65.87616372000048,53442.14496864001 2024-11-08,09:39:31.000,313,11041849,12685,0,1731058770,13025.625696569994,65.91845850000391,53442.13798152 2024-11-08,09:39:32.000,313,11041820,12885,0,1731058771,13025.639169189999,65.89731110999855,53442.151955760004 2024-11-08,09:39:33.000,313,11041870,12965,0,1731058772,13025.69979598,65.91140937000455,53442.172917120006 2024-11-08,09:39:34.000,313,11041832,12685,0,1731058773,13025.659378119999,65.86911459000112,53442.19387848001 2024-11-08,09:39:35.000,313,11041814,12445,0,1731058774,13025.73347752999,65.89731110999855,53442.2358012 2024-11-08,09:39:36.000,313,11041805,12485,0,1731058775,13025.666114429994,65.8902619799992,53442.17990424 2024-11-08,09:39:37.000,313,11041795,12605,0,1731058776,13025.645905499994,65.8902619799992,53442.2008656 2024-11-08,09:39:38.000,313,11041823,12845,0,1731058777,13025.67285073999,65.89731110999855,53442.21483984001 2024-11-08,09:39:39.000,313,11041803,12525,0,1731058778,13025.666114429994,65.8902619799992,53442.17990424 2024-11-08,09:39:40.000,313,11041841,12565,0,1731058779,13025.67958705,65.91140937000455,53442.2008656 2024-11-08,09:39:41.000,313,11041843,12645,0,1731058780,13025.69305966999,65.90436023999791,53442.19387848001 2024-11-08,09:39:42.000,313,11041820,12565,0,1731058781,13025.69979598,65.91140937000455,53442.24977544 2024-11-08,09:39:43.000,313,11041846,12645,0,1731058782,13025.71326859999,65.89731110999855,53442.24977544 2024-11-08,09:39:44.000,313,11041796,12725,0,1731058783,13025.746950149995,65.89731110999855,53442.25676256 2024-11-08,09:39:45.000,313,11041812,12685,0,1731058784,13025.726741219994,65.88321284999984,53442.25676256 2024-11-08,09:39:46.000,313,11041842,12765,0,1731058785,13025.726741219994,65.8550163300024,53442.24977544 2024-11-08,09:39:47.000,313,11041784,12525,0,1731058786,13025.73347752999,65.86206546000176,53442.20785272 2024-11-08,09:39:48.000,313,11041829,12685,0,1731058787,13025.746950149995,65.90436023999791,53442.26374968001 2024-11-08,09:39:49.000,313,11041783,12445,0,1731058788,13025.77389538999,65.87616372000048,53442.25676256 2024-11-08,09:39:50.000,313,11041836,12445,0,1731058789,13025.7806317,65.8902619799992,53442.221826960005 2024-11-08,09:39:51.000,313,11041798,12645,0,1731058790,13025.80084063,65.84796720000304,53442.35458224 2024-11-08,09:39:52.000,313,11041845,12805,0,1731058791,13025.80084063,65.81977067999833,53442.26374968001 2024-11-08,09:39:53.000,313,11041832,12725,0,1731058792,13025.79410431999,65.81977067999833,53442.27772392 2024-11-08,09:39:54.000,313,11041806,12845,0,1731058793,13025.83452217999,65.83386894000432,53442.29169816001 2024-11-08,09:39:55.000,313,11041798,12685,0,1731058794,13025.87494003999,65.77747590000217,53442.3056724 2024-11-08,09:39:56.000,313,11041828,12445,0,1731058795,13025.949039449995,65.78452503000153,53442.35458224 2024-11-08,09:39:57.000,313,11041800,12645,0,1731058796,13025.868203729995,65.79157416000089,53442.31265952001 2024-11-08,09:39:58.000,313,11041844,12725,0,1731058797,13025.94230314,65.76337764000345,53442.35458224 2024-11-08,09:39:59.000,313,11041837,12365,0,1731058798,13025.989457309995,65.72813198999938,53442.35458224 2024-11-08,09:40:00.000,313,11041820,12685,0,1731058799,13025.99619361999,65.72813198999938,53442.36855648 2024-11-08,09:40:01.000,313,11041786,12445,0,1731058800,13026.04334779,65.72813198999938,53442.340608000006 2024-11-08,09:40:02.000,313,11041798,12645,0,1731058801,13026.050084099996,65.7422302499981,53442.3755436 2024-11-08,09:40:03.000,313,11041909,12725,0,1731058802,13026.06355672,65.7422302499981,53442.36156936001 2024-11-08,09:40:04.000,313,11041792,12605,0,1731058803,13026.050084099996,65.73518111999874,53442.40349208 2024-11-08,09:40:05.000,313,11041872,12525,0,1731058804,13026.050084099996,65.7069846000013,53442.41746632 2024-11-08,09:40:06.000,313,11041834,12485,0,1731058805,13026.10397458,65.68583721000323,53442.41047920001 2024-11-08,09:40:07.000,313,11041833,12605,0,1731058806,13026.06355672,65.7069846000013,53442.40349208 2024-11-08,09:40:08.000,313,11041810,12605,0,1731058807,13026.08376565,65.72108286000002,53442.41746632 2024-11-08,09:40:09.000,313,11041803,12805,0,1731058808,13026.06355672,65.71403373000066,53442.40349208 2024-11-08,09:40:10.000,313,11041805,12805,0,1731058809,13026.050084099996,65.71403373000066,53442.438427680005 2024-11-08,09:40:11.000,313,11041797,12605,0,1731058810,13026.03661147999,65.67173895000451,53442.41746632 2024-11-08,09:40:12.000,313,11041779,12605,0,1731058811,13026.070293029996,65.72813198999938,53442.508298880006 2024-11-08,09:40:13.000,313,11041838,12805,0,1731058812,13026.03661147999,65.67878808000387,53442.49432464 2024-11-08,09:40:14.000,313,11041746,12565,0,1731058813,13026.04334779,65.71403373000066,53442.52227312 2024-11-08,09:40:15.000,313,11041847,12765,0,1731058814,13026.009666239996,65.67173895000451,53442.487337520004 2024-11-08,09:40:16.000,313,11041762,12845,0,1731058815,13025.99619361999,65.69288634000259,53442.50131176001 2024-11-08,09:40:17.000,313,11041833,12525,0,1731058816,13025.989457309995,65.67878808000387,53442.487337520004 2024-11-08,09:40:18.000,313,11041835,12645,0,1731058817,13025.96251207,65.65764068999852,53442.48035040001 2024-11-08,09:40:19.000,313,11041770,12565,0,1731058818,13026.01640254999,65.63649330000044,53442.487337520004 2024-11-08,09:40:20.000,313,11041788,12805,0,1731058819,13025.97598468999,65.63649330000044,53442.50131176001 2024-11-08,09:40:21.000,313,11041803,12805,0,1731058820,13025.982721,65.62944417000108,53442.46637616 2024-11-08,09:40:22.000,313,11041830,12725,0,1731058821,13025.96251207,65.53780548000213,53442.52227312 2024-11-08,09:40:23.000,313,11041808,12605,0,1731058822,13025.99619361999,65.56600199999957,53442.508298880006 2024-11-08,09:40:24.000,313,11041809,12605,0,1731058823,13025.96251207,65.55895287000021,53442.48035040001 2024-11-08,09:40:25.000,313,11041788,12645,0,1731058824,13025.97598468999,65.53780548000213,53442.52227312 2024-11-08,09:40:26.000,313,11041808,12605,0,1731058825,13025.969248379995,65.5448546100015,53442.48035040001 2024-11-08,09:40:27.000,313,11041807,12605,0,1731058826,13025.97598468999,65.4955106999987,53442.46637616 2024-11-08,09:40:28.000,313,11041796,12485,0,1731058827,13025.928830519995,65.4955106999987,53442.46637616 2024-11-08,09:40:29.000,313,11041839,12605,0,1731058828,13025.89514896999,65.4955106999987,53442.53624736 2024-11-08,09:40:30.000,313,11041804,12725,0,1731058829,13025.91535789999,65.46731418000127,53442.48035040001 2024-11-08,09:40:31.000,313,11041867,12525,0,1731058830,13025.888412659995,65.44616679000319,53442.45938904001 2024-11-08,09:40:32.000,313,11041786,12325,0,1731058831,13025.89514896999,65.45321592000255,53442.48035040001 2024-11-08,09:40:33.000,313,11041829,12605,0,1731058832,13025.89514896999,65.43911766000383,53442.50131176001 2024-11-08,09:40:34.000,313,11041803,12525,0,1731058833,13025.868203729995,65.3968228800004,53442.47336328 2024-11-08,09:40:35.000,313,11041805,12765,0,1731058834,13025.90188528,65.38977375000104,53442.49432464 2024-11-08,09:40:36.000,313,11041809,12605,0,1731058835,13025.82104956,65.37567549000232,53442.45240192001 2024-11-08,09:40:37.000,313,11041807,12565,0,1731058836,13025.80084063,65.38272462000168,53442.52926024001 2024-11-08,09:40:38.000,313,11041787,12605,0,1731058837,13025.82104956,65.36862636000296,53442.50131176001 2024-11-08,09:40:39.000,313,11041796,12645,0,1731058838,13025.7806317,65.34042983999825,53442.487337520004 2024-11-08,09:40:40.000,313,11041865,12805,0,1731058839,13025.787368009995,65.30518419000146,53442.515286 2024-11-08,09:40:41.000,313,11041818,12605,0,1731058840,13025.787368009995,65.31928245000017,53442.487337520004 2024-11-08,09:40:42.000,313,11041837,12805,0,1731058841,13025.75368645999,65.26993854000466,53442.48035040001 2024-11-08,09:40:43.000,313,11041855,12725,0,1731058842,13025.75368645999,65.26993854000466,53442.52926024001 2024-11-08,09:40:44.000,313,11041822,12445,0,1731058843,13025.76042277,65.2487911499993,53442.52926024001 2024-11-08,09:40:45.000,313,11041795,12605,0,1731058844,13025.73347752999,65.23469289000059,53442.52227312 2024-11-08,09:40:46.000,313,11041816,12605,0,1731058845,13025.72000491,65.22059463000187,53442.47336328 2024-11-08,09:40:47.000,313,11041823,13005,0,1731058846,13025.69979598,65.22764376000123,53442.487337520004 2024-11-08,09:40:48.000,313,11041801,12725,0,1731058847,13025.75368645999,65.20649637000315,53442.52227312 2024-11-08,09:40:49.000,313,11041803,12725,0,1731058848,13025.71326859999,65.19944724000379,53442.48035040001 2024-11-08,09:40:50.000,313,11041772,12565,0,1731058849,13025.73347752999,65.17125071999908,53442.52926024001 2024-11-08,09:40:51.000,313,11041782,12685,0,1731058850,13025.74021384,65.16420158999972,53442.47336328 2024-11-08,09:40:52.000,313,11041819,12605,0,1731058851,13025.73347752999,65.17125071999908,53442.45240192001 2024-11-08,09:40:53.000,313,11041842,12485,0,1731058852,13025.767159079995,65.150103330001,53442.508298880006 2024-11-08,09:40:54.000,313,11041816,12445,0,1731058853,13025.72000491,65.150103330001,53442.487337520004 2024-11-08,09:40:55.000,313,11041820,12525,0,1731058854,13025.767159079995,65.14305420000164,53442.50131176001 2024-11-08,09:40:56.000,313,11041814,12645,0,1731058855,13025.76042277,65.0866611599995,53442.487337520004 2024-11-08,09:40:57.000,313,11041830,12645,0,1731058856,13025.746950149995,65.10075941999821,53442.49432464 2024-11-08,09:40:58.000,313,11041824,12445,0,1731058857,13025.67958705,65.06551377000142,53442.48035040001 2024-11-08,09:40:59.000,313,11041826,12765,0,1731058858,13025.73347752999,65.03731725000398,53442.487337520004 2024-11-08,09:41:00.000,313,11041784,12805,0,1731058859,13025.71326859999,65.04436638000334,53442.50131176001 2024-11-08,09:41:01.000,313,11041795,12645,0,1731058860,13025.69979598,65.04436638000334,53442.48035040001 2024-11-08,09:41:02.000,313,11041808,12805,0,1731058861,13025.72000491,65.04436638000334,53442.45938904001 2024-11-08,09:41:03.000,313,11041822,12565,0,1731058862,13025.706532289994,65.05846464000206,53442.52926024001 2024-11-08,09:41:04.000,313,11041791,12645,0,1731058863,13025.72000491,65.04436638000334,53442.508298880006 2024-11-08,09:41:05.000,313,11041860,12485,0,1731058864,13025.72000491,65.0514155100027,53442.487337520004 2024-11-08,09:41:06.000,313,11041829,12565,0,1731058865,13025.72000491,65.02321898999799,53442.49432464 2024-11-08,09:41:07.000,313,11041819,12485,0,1731058866,13025.75368645999,65.00207159999991,53442.557208720005 2024-11-08,09:41:08.000,313,11041843,12565,0,1731058867,13025.74021384,64.96682595000311,53442.52926024001 2024-11-08,09:41:09.000,313,11041812,12685,0,1731058868,13025.69979598,65.00912072999927,53442.508298880006 2024-11-08,09:41:10.000,313,11041819,12765,0,1731058869,13025.65264180999,64.98797334000119,53442.52926024001 2024-11-08,09:41:11.000,313,11041789,12765,0,1731058870,13025.618960259999,64.94567855999776,53442.52227312 2024-11-08,09:41:12.000,313,11041818,12445,0,1731058871,13025.578542399999,64.96682595000311,53442.52227312 2024-11-08,09:41:13.000,313,11041795,12405,0,1731058872,13025.571806089989,64.92453116999968,53442.49432464 2024-11-08,09:41:14.000,313,11041810,12485,0,1731058873,13025.592015019989,64.92453116999968,53442.49432464 2024-11-08,09:41:15.000,313,11041827,12725,0,1731058874,13025.517915609998,64.93158029999904,53442.48035040001 2024-11-08,09:41:16.000,313,11041815,12565,0,1731058875,13025.511179299989,64.92453116999968,53442.508298880006 2024-11-08,09:41:17.000,313,11041850,12525,0,1731058876,13025.484234059993,64.92453116999968,53442.487337520004 2024-11-08,09:41:18.000,313,11041783,12685,0,1731058877,13025.524651919994,64.89633465000225,53442.49432464 2024-11-08,09:41:19.000,313,11041804,12565,0,1731058878,13025.511179299989,64.91043291000096,53442.487337520004 2024-11-08,09:41:20.000,313,11041852,12725,0,1731058879,13025.504442989994,64.86108899999817,53442.45240192001 2024-11-08,09:41:21.000,313,11041777,12885,0,1731058880,13025.484234059993,64.87518726000417,53442.43144056001 2024-11-08,09:41:22.000,313,11041794,12485,0,1731058881,13025.430343579988,64.86813813000481,53442.41047920001 2024-11-08,09:41:23.000,313,11041779,12605,0,1731058882,13025.464025129993,64.81879422000202,53442.41746632 2024-11-08,09:41:24.000,313,11041849,12645,0,1731058883,13025.403398339993,64.8046959600033,53442.40349208 2024-11-08,09:41:25.000,313,11041836,12645,0,1731058884,13025.342771549993,64.78354856999795,53442.45240192001 2024-11-08,09:41:26.000,313,11041840,12805,0,1731058885,13025.336035239998,64.8046959600033,53442.39650496 2024-11-08,09:41:27.000,313,11041866,12885,0,1731058886,13025.336035239998,64.76945030999923,53442.42445344 2024-11-08,09:41:28.000,313,11041773,12565,0,1731058887,13025.302353689993,64.74830292000115,53442.43144056001 2024-11-08,09:41:29.000,313,11041830,12645,0,1731058888,13025.288881070002,64.76240117999987,53442.41047920001 2024-11-08,09:41:30.000,313,11041842,12805,0,1731058889,13025.208045350002,64.74125379000179,53442.38253072001 2024-11-08,09:41:31.000,313,11041794,12605,0,1731058890,13025.167627490002,64.71305727000436,53442.39650496 2024-11-08,09:41:32.000,313,11041810,12485,0,1731058891,13025.100264389992,64.69895900999836,53442.36156936001 2024-11-08,09:41:33.000,313,11041763,12445,0,1731058892,13025.080055459992,64.67076249000093,53442.36855648 2024-11-08,09:41:34.000,313,11041850,12565,0,1731058893,13025.032901289997,64.68486074999964,53442.389517840005 2024-11-08,09:41:35.000,313,11041824,12965,0,1731058894,13024.999219739992,64.62846771000477,53442.36156936001 2024-11-08,09:41:36.000,313,11041792,12645,0,1731058895,13024.88470247,64.62141857999814,53442.270736800005 2024-11-08,09:41:37.000,313,11041833,12605,0,1731058896,13024.891438779996,64.60732031999942,53442.27772392 2024-11-08,09:41:38.000,313,11041796,12565,0,1731058897,13024.82407568,64.5579764100039,53442.270736800005 2024-11-08,09:41:39.000,313,11041866,12605,0,1731058898,13024.77692150999,64.54387814999791,53442.22881408 2024-11-08,09:41:40.000,313,11041839,12445,0,1731058899,13024.75671257999,64.52273075999983,53442.2358012 2024-11-08,09:41:41.000,313,11041811,12805,0,1731058900,13024.689349479995,64.48748511000304,53442.19387848001 2024-11-08,09:41:42.000,313,11041832,12725,0,1731058901,13024.63545899999,64.45928858999832,53442.25676256 2024-11-08,09:41:43.000,313,11041792,13085,0,1731058902,13024.57483220999,64.4451903299996,53442.14496864001 2024-11-08,09:41:44.000,313,11041836,12845,0,1731058903,13024.56135959,64.43109207000089,53442.17990424 2024-11-08,09:41:45.000,313,11041804,12605,0,1731058904,13024.527678039994,64.37469902999874,53442.18689136 2024-11-08,09:41:46.000,313,11041840,12725,0,1731058905,13024.45357862999,64.3817481599981,53442.17990424 2024-11-08,09:41:47.000,313,11041857,12525,0,1731058906,13024.399688149999,64.36764989999938,53442.08907168 2024-11-08,09:41:48.000,313,11041830,12885,0,1731058907,13024.339061359999,64.31830599000386,53442.11702016001 2024-11-08,09:41:49.000,313,11041835,12605,0,1731058908,13024.332325049989,64.29715859999851,53442.09605880001 2024-11-08,09:41:50.000,313,11041797,12485,0,1731058909,13024.291907189989,64.28306033999979,53442.06811032 2024-11-08,09:41:51.000,313,11041804,12805,0,1731058910,13024.271698259989,64.27601121000043,53442.04016184 2024-11-08,09:41:52.000,313,11041830,12605,0,1731058911,13024.291907189989,64.26191295000172,53441.99823912001 2024-11-08,09:41:53.000,313,11041761,12845,0,1731058912,13024.238016709998,64.25486382000236,53441.991252 2024-11-08,09:41:54.000,313,11041867,12645,0,1731058913,13024.231280399988,64.22666729999764,53441.99823912001 2024-11-08,09:41:55.000,313,11041794,12805,0,1731058914,13024.244753019993,64.247814690003,53441.94932928001 2024-11-08,09:41:56.000,313,11041830,12565,0,1731058915,13024.197598849998,64.247814690003,53441.94234216 2024-11-08,09:41:57.000,313,11041814,12685,0,1731058916,13024.190862539988,64.247814690003,53441.94234216 2024-11-08,09:41:58.000,313,11041839,12805,0,1731058917,13024.157180989998,64.247814690003,53441.89343232 2024-11-08,09:41:59.000,313,11041831,12725,0,1731058918,13024.096554199998,64.19142165000085,53441.85849672001 2024-11-08,09:42:00.000,313,11041829,12645,0,1731058919,13024.103290509993,64.19142165000085,53441.90740656001 2024-11-08,09:42:01.000,313,11041818,12605,0,1731058920,13024.035927409997,64.17732339000213,53441.886445200005 2024-11-08,09:42:02.000,313,11041835,12725,0,1731058921,13023.982036929992,64.19142165000085,53441.90740656001 2024-11-08,09:42:03.000,313,11041836,12725,0,1731058922,13023.955091689997,64.1984707800002,53441.886445200005 2024-11-08,09:42:04.000,313,11041805,12845,0,1731058923,13023.867519660002,64.21256903999893,53441.86548384 2024-11-08,09:42:05.000,313,11041819,12725,0,1731058924,13023.806892870001,64.19142165000085,53441.85849672001 2024-11-08,09:42:06.000,313,11041837,12765,0,1731058925,13023.719320839991,64.24076556000364,53441.86548384 2024-11-08,09:42:07.000,313,11041819,12445,0,1731058926,13023.732793459996,64.20551990999957,53441.78163840001 2024-11-08,09:42:08.000,313,11041795,12645,0,1731058927,13023.651957739996,64.24076556000364,53441.79561264 2024-11-08,09:42:09.000,313,11041828,12765,0,1731058928,13023.61827618999,64.24076556000364,53441.78862552001 2024-11-08,09:42:10.000,313,11041863,12405,0,1731058929,13023.591330949996,64.25486382000236,53441.72574144 2024-11-08,09:42:11.000,313,11041857,12605,0,1731058930,13023.550913089995,64.247814690003,53441.7467028 2024-11-08,09:42:12.000,313,11041876,12565,0,1731058931,13023.51723153999,64.26896208000107,53441.70478008 2024-11-08,09:42:13.000,313,11041782,12645,0,1731058932,13023.51723153999,64.26896208000107,53441.70478008 2024-11-08,09:42:14.000,313,11041841,12445,0,1731058933,13023.47681367999,64.25486382000236,53441.62792176 2024-11-08,09:42:15.000,313,11041804,12605,0,1731058934,13023.47681367999,64.26896208000107,53441.69779296 2024-11-08,09:42:16.000,313,11041824,12645,0,1731058935,13023.44313213,64.247814690003,53441.6768316 2024-11-08,09:42:17.000,313,11041824,12845,0,1731058936,13023.41618688999,64.26191295000172,53441.63490888 2024-11-08,09:42:18.000,313,11041826,12685,0,1731058937,13023.449868439995,64.27601121000043,53441.6069604 2024-11-08,09:42:19.000,313,11041855,12885,0,1731058938,13023.429659509995,64.25486382000236,53441.62792176 2024-11-08,09:42:20.000,313,11041907,12805,0,1731058939,13023.41618688999,64.20551990999957,53441.62093464001 2024-11-08,09:42:21.000,313,11041827,12565,0,1731058940,13023.409450579995,64.24076556000364,53441.64189600001 2024-11-08,09:42:22.000,313,11041887,12765,0,1731058941,13023.40271427,64.18437252000149,53441.551063440005 2024-11-08,09:42:23.000,313,11041811,12725,0,1731058942,13023.409450579995,64.1984707800002,53441.52311496001 2024-11-08,09:42:24.000,313,11041858,12365,0,1731058943,13023.35556009999,64.16322513000341,53441.551063440005 2024-11-08,09:42:25.000,313,11041851,12565,0,1731058944,13023.35556009999,64.17027426000277,53441.50914072 2024-11-08,09:42:26.000,313,11041856,12685,0,1731058945,13023.27472437999,64.15617600000405,53441.502153600006 2024-11-08,09:42:27.000,313,11041820,12605,0,1731058946,13023.28146069,64.12797947999934,53441.481192240004 2024-11-08,09:42:28.000,313,11041849,12725,0,1731058947,13023.207361279994,64.12093034999998,53441.49516648001 2024-11-08,09:42:29.000,313,11041854,12725,0,1731058948,13023.19388865999,64.08568470000318,53441.43926952 2024-11-08,09:42:30.000,313,11041856,12725,0,1731058949,13023.119789249999,64.07863557000383,53441.45324376001 2024-11-08,09:42:31.000,313,11041852,12445,0,1731058950,13023.106316629994,64.0997829600019,53441.46023088 2024-11-08,09:42:32.000,313,11041815,12485,0,1731058951,13023.079371389998,64.07863557000383,53441.43926952 2024-11-08,09:42:33.000,313,11041862,12685,0,1731058952,13023.045689839993,64.05748817999847,53441.41132104 2024-11-08,09:42:34.000,313,11041866,12645,0,1731058953,13023.005271979993,64.05748817999847,53441.3973468 2024-11-08,09:42:35.000,313,11041848,12605,0,1731058954,13023.038953529998,64.06453730999783,53441.41132104 2024-11-08,09:42:36.000,313,11041877,12445,0,1731058955,13022.998535669998,64.06453730999783,53441.40433392001 2024-11-08,09:42:37.000,313,11041863,12765,0,1731058956,13023.012008289988,64.02224253000168,53441.383372560005 2024-11-08,09:42:38.000,313,11041840,12885,0,1731058957,13022.944645189993,64.0363407900004,53441.34843696 2024-11-08,09:42:39.000,313,11041802,12565,0,1731058958,13022.917699949998,64.0363407900004,53441.35542408001 2024-11-08,09:42:40.000,313,11041837,12605,0,1731058959,13022.877282089998,64.04338991999975,53441.34843696 2024-11-08,09:42:41.000,313,11041860,12605,0,1731058960,13022.823391609993,64.07158644000447,53441.3624112 2024-11-08,09:42:42.000,313,11041842,12645,0,1731058961,13022.769501130002,64.0997829600019,53441.34144984 2024-11-08,09:42:43.000,313,11041815,12605,0,1731058962,13022.729083270002,64.07158644000447,53441.34843696 2024-11-08,09:42:44.000,313,11041810,12645,0,1731058963,13022.729083270002,64.09273383000254,53441.334462720006 2024-11-08,09:42:45.000,313,11041803,12725,0,1731058964,13022.675192789997,64.10683209000126,53441.334462720006 2024-11-08,09:42:46.000,313,11041849,12765,0,1731058965,13022.648247550002,64.12093034999998,53441.32747560001 2024-11-08,09:42:47.000,313,11041841,12565,0,1731058966,13022.634774929997,64.1350286099987,53441.25760440001 2024-11-08,09:42:48.000,313,11041842,12525,0,1731058967,13022.628038620001,64.19142165000085,53441.28555288001 2024-11-08,09:42:49.000,313,11041822,13005,0,1731058968,13022.621302309992,64.20551990999957,53441.28555288001 2024-11-08,09:42:50.000,313,11041802,12525,0,1731058969,13022.628038620001,64.23371643000428,53441.264591520005 2024-11-08,09:42:51.000,313,11041821,12485,0,1731058970,13022.681929099992,64.247814690003,53441.27856576001 2024-11-08,09:42:52.000,313,11041798,12925,0,1731058971,13022.634774929997,64.27601121000043,53441.28555288001 2024-11-08,09:42:53.000,313,11041818,12725,0,1731058972,13022.681929099992,64.26896208000107,53441.264591520005 2024-11-08,09:42:54.000,313,11041834,12525,0,1731058973,13022.688665410002,64.28306033999979,53441.25760440001 2024-11-08,09:42:55.000,313,11041828,12805,0,1731058974,13022.708874340002,64.32535512000322,53441.25760440001 2024-11-08,09:42:56.000,313,11041852,12965,0,1731058975,13022.695401719997,64.3112568600045,53441.19472032 2024-11-08,09:42:57.000,313,11041828,12805,0,1731058976,13022.708874340002,64.33945338000194,53441.2226688 2024-11-08,09:42:58.000,313,11041832,12365,0,1731058977,13022.769501130002,64.35355164000066,53441.18773320001 2024-11-08,09:43:00.000,313,11041850,12645,0,1731058979,13022.749292200002,64.3465025100013,53441.17375896 2024-11-08,09:43:01.000,313,11041836,12605,0,1731058980,13022.729083270002,64.3817481599981,53441.17375896 2024-11-08,09:43:02.000,313,11041796,12645,0,1731058981,13022.729083270002,64.38879729000473,53441.17375896 2024-11-08,09:43:03.000,313,11041809,12765,0,1731058982,13022.729083270002,64.45223945999896,53441.17375896 2024-11-08,09:43:04.000,313,11041818,12685,0,1731058983,13022.735819579997,64.42404294000153,53441.19472032 2024-11-08,09:43:05.000,313,11041816,12805,0,1731058984,13022.742555889992,64.4451903299996,53441.13882336001 2024-11-08,09:43:06.000,313,11041763,12485,0,1731058985,13022.708874340002,64.45928858999832,53441.1527976 2024-11-08,09:43:07.000,313,11041846,12605,0,1731058986,13022.742555889992,64.47338685000432,53441.15978472001 2024-11-08,09:43:08.000,313,11041817,12805,0,1731058987,13022.742555889992,64.48043598000368,53441.18074608 2024-11-08,09:43:09.000,313,11041767,12765,0,1731058988,13022.762764819992,64.50158337000175,53441.166771840006 2024-11-08,09:43:10.000,313,11041851,12485,0,1731058989,13022.749292200002,64.48043598000368,53441.20869456001 2024-11-08,09:43:11.000,313,11041842,12605,0,1731058990,13022.715610649997,64.50158337000175,53441.20170744 2024-11-08,09:43:12.000,313,11041807,12445,0,1731058991,13022.702138029992,64.4945342400024,53441.19472032 2024-11-08,09:43:13.000,313,11041857,12605,0,1731058992,13022.708874340002,64.45223945999896,53441.24363016 2024-11-08,09:43:14.000,313,11041847,12565,0,1731058993,13022.668456480002,64.50158337000175,53441.215681680005 2024-11-08,09:43:15.000,313,11041840,12685,0,1731058994,13022.675192789997,64.48748511000304,53441.23664304001 2024-11-08,09:43:16.000,313,11041822,12845,0,1731058995,13022.628038620001,64.53682901999855,53441.20869456001 2024-11-08,09:43:17.000,313,11041832,12685,0,1731058996,13022.634774929997,64.51568163000047,53441.27157864 2024-11-08,09:43:18.000,313,11041860,12805,0,1731058997,13022.634774929997,64.58617293000134,53441.28555288001 2024-11-08,09:43:19.000,313,11041863,12645,0,1731058998,13022.628038620001,64.60027119000006,53441.2226688 2024-11-08,09:43:20.000,313,11041809,12525,0,1731058999,13022.648247550002,64.62846771000477,53441.24363016 2024-11-08,09:43:21.000,313,11041848,12685,0,1731059000,13022.607829690001,64.62846771000477,53441.2226688 2024-11-08,09:43:22.000,313,11041886,12645,0,1731059001,13022.614565999997,64.63551684000413,53441.20869456001 2024-11-08,09:43:23.000,313,11041833,12645,0,1731059002,13022.621302309992,64.62141857999814,53441.20869456001 2024-11-08,09:43:24.000,313,11041833,12725,0,1731059003,13022.628038620001,64.62846771000477,53441.24363016 2024-11-08,09:43:25.000,313,11041822,12525,0,1731059004,13022.614565999997,64.60027119000006,53441.20170744 2024-11-08,09:43:26.000,313,11041807,12645,0,1731059005,13022.614565999997,64.6566642300022,53441.20869456001 2024-11-08,09:43:27.000,313,11041783,12525,0,1731059006,13022.628038620001,64.62141857999814,53441.215681680005 2024-11-08,09:43:28.000,313,11041830,12765,0,1731059007,13022.607829690001,64.64961510000285,53441.20170744 2024-11-08,09:43:29.000,313,11041817,12805,0,1731059008,13022.601093379992,64.63551684000413,53441.19472032 2024-11-08,09:43:30.000,313,11041847,12605,0,1731059009,13022.607829690001,64.63551684000413,53441.215681680005 2024-11-08,09:43:31.000,313,11041832,12645,0,1731059010,13022.621302309992,64.6566642300022,53441.18074608 2024-11-08,09:43:32.000,313,11041837,12565,0,1731059011,13022.587620760001,64.66371336000157,53441.18074608 2024-11-08,09:43:33.000,313,11041818,12605,0,1731059012,13022.540466589991,64.6566642300022,53441.166771840006 2024-11-08,09:43:34.000,313,11041798,12525,0,1731059013,13022.547202900001,64.691909879999,53441.18773320001 2024-11-08,09:43:35.000,313,11041810,12525,0,1731059014,13022.500048729991,64.72010640000371,53441.17375896 2024-11-08,09:43:36.000,313,11041840,12605,0,1731059015,13022.48657611,64.69895900999836,53441.166771840006 2024-11-08,09:43:37.000,313,11041804,12405,0,1731059016,13022.479839799991,64.72715553000307,53441.13183624 2024-11-08,09:43:38.000,313,11041860,12725,0,1731059017,13022.44615825,64.74125379000179,53441.10388776 2024-11-08,09:43:39.000,313,11041780,12405,0,1731059018,13022.42594932,64.75535205000051,53441.12484912 2024-11-08,09:43:40.000,313,11041819,12645,0,1731059019,13022.38553146,64.76945030999923,53441.11786200001 2024-11-08,09:43:41.000,313,11041876,12485,0,1731059020,13022.331640979995,64.76945030999923,53441.13882336001 2024-11-08,09:43:42.000,313,11041816,12525,0,1731059021,13022.35858621999,64.77649943999859,53441.08991352001 2024-11-08,09:43:43.000,313,11041824,12645,0,1731059022,13022.311432049995,64.76945030999923,53441.12484912 2024-11-08,09:43:44.000,313,11041816,12605,0,1731059023,13022.29795942999,64.75535205000051,53441.096900640005 2024-11-08,09:43:45.000,313,11041850,12485,0,1731059024,13022.271014189995,64.72715553000307,53441.08991352001 2024-11-08,09:43:46.000,313,11041775,12485,0,1731059025,13022.30469574,64.75535205000051,53441.06895216001 2024-11-08,09:43:47.000,313,11041812,12685,0,1731059026,13022.27775049999,64.72715553000307,53441.0130552 2024-11-08,09:43:48.000,313,11041839,12765,0,1731059027,13022.250805259995,64.72010640000371,53441.07593928 2024-11-08,09:43:49.000,313,11041856,12445,0,1731059028,13022.26427788,64.74125379000179,53441.047990800005 2024-11-08,09:43:50.000,313,11041844,12885,0,1731059029,13022.250805259995,64.76945030999923,53440.999080960006 2024-11-08,09:43:51.000,313,11041830,12285,0,1731059030,13022.210387399995,64.79764683000394,53441.00606808 2024-11-08,09:43:52.000,313,11041846,12965,0,1731059031,13022.210387399995,64.81174509000266,53441.047990800005 2024-11-08,09:43:53.000,313,11041880,12645,0,1731059032,13022.210387399995,64.82584335000138,53441.02004232001 2024-11-08,09:43:54.000,313,11041828,12485,0,1731059033,13022.23733263999,64.86813813000481,53441.11786200001 2024-11-08,09:43:55.000,313,11041834,12725,0,1731059034,13022.25754156999,64.87518726000417,53441.03401656 2024-11-08,09:43:56.000,313,11041823,12525,0,1731059035,13022.230596329995,64.9033837800016,53440.999080960006 2024-11-08,09:43:57.000,313,11041840,12685,0,1731059036,13022.230596329995,64.93158029999904,53441.0130552 2024-11-08,09:43:58.000,313,11041815,12685,0,1731059037,13022.21712370999,64.95977682000375,53440.999080960006 2024-11-08,09:43:59.000,313,11041789,12645,0,1731059038,13022.21712370999,64.96682595000311,53440.999080960006 2024-11-08,09:44:00.000,313,11041873,12565,0,1731059039,13022.230596329995,64.99502247000055,53440.98510672 2024-11-08,09:44:01.000,313,11041850,12845,0,1731059040,13022.20365109,64.97387508000247,53440.98510672 2024-11-08,09:44:02.000,313,11041825,12885,0,1731059041,13022.210387399995,65.01616985999863,53440.95715824 2024-11-08,09:44:03.000,313,11041818,12325,0,1731059042,13022.24406895,65.03731725000398,53440.94318400001 2024-11-08,09:44:04.000,313,11041847,12765,0,1731059043,13022.17670584999,65.0514155100027,53440.95017112001 2024-11-08,09:44:05.000,313,11041820,12605,0,1731059044,13022.20365109,65.03731725000398,53440.91523552 2024-11-08,09:44:06.000,313,11041819,12645,0,1731059045,13022.17670584999,65.05846464000206,53440.93619688 2024-11-08,09:44:07.000,313,11041812,12725,0,1731059046,13022.169969539995,65.10075941999821,53440.95715824 2024-11-08,09:44:08.000,313,11041828,12765,0,1731059047,13022.18344216,65.10780855000485,53440.95017112001 2024-11-08,09:44:09.000,313,11041801,12645,0,1731059048,13022.190178469995,65.12895594000292,53440.880299920005 2024-11-08,09:44:10.000,313,11041805,12605,0,1731059049,13022.17670584999,65.17829984999844,53440.91523552 2024-11-08,09:44:11.000,313,11041831,12645,0,1731059050,13022.190178469995,65.19944724000379,53440.97113248001 2024-11-08,09:44:12.000,313,11041814,12605,0,1731059051,13022.190178469995,65.23469289000059,53440.90126128001 2024-11-08,09:44:13.000,313,11041791,12805,0,1731059052,13022.19691477999,65.26288940999802,53440.89427416 2024-11-08,09:44:14.000,313,11041827,12445,0,1731059053,13022.190178469995,65.25584027999867,53440.92222264001 2024-11-08,09:44:15.000,313,11041797,12565,0,1731059054,13022.18344216,65.24174201999995,53440.91523552 2024-11-08,09:44:16.000,313,11041818,12245,0,1731059055,13022.16323323,65.29108593000274,53440.90126128001 2024-11-08,09:44:17.000,313,11041855,12285,0,1731059056,13022.169969539995,65.31223332000081,53440.90126128001 2024-11-08,09:44:18.000,313,11041821,12445,0,1731059057,13022.190178469995,65.34042983999825,53440.89427416 2024-11-08,09:44:19.000,313,11041809,12685,0,1731059058,13022.18344216,65.35452810000425,53440.85235144001 2024-11-08,09:44:20.000,313,11041770,12685,0,1731059059,13022.16323323,65.34747897000489,53440.91523552 2024-11-08,09:44:21.000,313,11041822,12485,0,1731059060,13022.12281537,65.33338070999889,53440.880299920005 2024-11-08,09:44:22.000,313,11041803,12565,0,1731059061,13022.109342749995,65.36862636000296,53440.88728704 2024-11-08,09:44:23.000,313,11041847,12605,0,1731059062,13022.10260644,65.35452810000425,53440.88728704 2024-11-08,09:44:24.000,313,11041816,12445,0,1731059063,13022.13628798999,65.38977375000104,53440.880299920005 2024-11-08,09:44:25.000,313,11041835,12645,0,1731059064,13022.089133819994,65.41092113999912,53440.89427416 2024-11-08,09:44:26.000,313,11041828,12965,0,1731059065,13022.04197965,65.43206853000447,53440.84536432 2024-11-08,09:44:27.000,313,11041835,12965,0,1731059066,13022.06218858,65.46026505000191,53440.8383772 2024-11-08,09:44:28.000,313,11041827,12725,0,1731059067,13022.048715959994,65.46731418000127,53440.85235144001 2024-11-08,09:44:29.000,313,11041834,12605,0,1731059068,13021.99482547999,65.48141243999999,53440.84536432 2024-11-08,09:44:30.000,313,11041812,12525,0,1731059069,13022.008298099994,65.48141243999999,53440.810428720004 2024-11-08,09:44:31.000,313,11041829,12685,0,1731059070,13021.988089169994,65.47436331000063,53440.80344160001 2024-11-08,09:44:32.000,313,11041826,12765,0,1731059071,13022.001561789999,65.48846156999934,53440.85235144001 2024-11-08,09:44:33.000,313,11041803,12805,0,1731059072,13021.961143929999,65.48141243999999,53440.75453176001 2024-11-08,09:44:34.000,313,11041825,12445,0,1731059073,13021.934198689989,65.5096089600047,53440.80344160001 2024-11-08,09:44:35.000,313,11041783,12765,0,1731059074,13021.934198689989,65.5096089600047,53440.810428720004 2024-11-08,09:44:36.000,313,11041816,12445,0,1731059075,13021.913989759989,65.48846156999934,53440.80344160001 2024-11-08,09:44:37.000,313,11041877,12605,0,1731059076,13021.927462379994,65.51665809000406,53440.78946736 2024-11-08,09:44:38.000,313,11041813,12525,0,1731059077,13021.907253449994,65.47436331000063,53440.77549312001 2024-11-08,09:44:39.000,313,11041851,12805,0,1731059078,13021.927462379994,65.4955106999987,53440.75453176001 2024-11-08,09:44:40.000,313,11041806,12565,0,1731059079,13021.893780829989,65.47436331000063,53440.75453176001 2024-11-08,09:44:41.000,313,11041820,12765,0,1731059080,13021.873571899989,65.4955106999987,53440.78946736 2024-11-08,09:44:42.000,313,11041825,12645,0,1731059081,13021.846626659993,65.5096089600047,53440.768506 2024-11-08,09:44:43.000,313,11041804,12445,0,1731059082,13021.853362969989,65.4955106999987,53440.761518880005 2024-11-08,09:44:44.000,313,11041856,12565,0,1731059083,13021.846626659993,65.48846156999934,53440.712609040005 2024-11-08,09:44:45.000,313,11041856,12565,0,1731059084,13021.779263559998,65.45321592000255,53440.73357040001 2024-11-08,09:44:46.000,313,11041785,12805,0,1731059085,13021.759054629998,65.48846156999934,53440.74055752 2024-11-08,09:44:47.000,313,11041814,12405,0,1731059086,13021.732109389988,65.5096089600047,53440.70562192001 2024-11-08,09:44:48.000,313,11041806,12725,0,1731059087,13021.738845699998,65.51665809000406,53440.73357040001 2024-11-08,09:44:49.000,313,11041843,12685,0,1731059088,13021.705164149993,65.51665809000406,53440.69164768 2024-11-08,09:44:50.000,313,11041801,12965,0,1731059089,13021.678218909998,65.53780548000213,53440.67767344 2024-11-08,09:44:51.000,313,11041815,12445,0,1731059090,13021.671482600002,65.55190374000085,53440.6986348 2024-11-08,09:44:52.000,313,11041812,12685,0,1731059091,13021.658009979998,65.57305112999893,53440.71959616 2024-11-08,09:44:53.000,313,11041813,12445,0,1731059092,13021.658009979998,65.57305112999893,53440.68466056001 2024-11-08,09:44:54.000,313,11041855,12605,0,1731059093,13021.705164149993,65.58714938999765,53440.67068632 2024-11-08,09:44:55.000,313,11041829,12645,0,1731059094,13021.658009979998,65.58010025999829,53440.62177648 2024-11-08,09:44:56.000,313,11041799,12725,0,1731059095,13021.671482600002,65.60124765000364,53440.67068632 2024-11-08,09:44:57.000,313,11041772,12485,0,1731059096,13021.624328429993,65.58714938999765,53440.64972496 2024-11-08,09:44:58.000,313,11041849,12445,0,1731059097,13021.590646880002,65.58010025999829,53440.67767344 2024-11-08,09:44:59.000,313,11041841,12645,0,1731059098,13021.624328429993,65.61534591000236,53440.642737840004 2024-11-08,09:45:00.000,313,11041830,12645,0,1731059099,13021.624328429993,65.61534591000236,53440.60081512 2024-11-08,09:45:01.000,313,11041845,12845,0,1731059100,13021.617592119997,65.61534591000236,53440.62177648 2024-11-08,09:45:02.000,313,11041833,12325,0,1731059101,13021.597383189997,65.63649330000044,53440.593828000005 2024-11-08,09:45:03.000,313,11041839,12565,0,1731059102,13021.550229020002,65.63649330000044,53440.60780224001 2024-11-08,09:45:04.000,313,11041809,12845,0,1731059103,13021.556965329997,65.63649330000044,53440.64972496 2024-11-08,09:45:05.000,313,11041809,12765,0,1731059104,13021.570437950002,65.65059155999916,53440.6287636 2024-11-08,09:45:06.000,313,11041823,12205,0,1731059105,13021.563701639992,65.67173895000451,53440.57286664 2024-11-08,09:45:07.000,313,11041807,12725,0,1731059106,13021.583910569992,65.67878808000387,53440.67068632 2024-11-08,09:45:08.000,313,11041811,12565,0,1731059107,13021.597383189997,65.68583721000323,53440.642737840004 2024-11-08,09:45:09.000,313,11041795,12605,0,1731059108,13021.556965329997,65.69993547000195,53440.544918160005 2024-11-08,09:45:10.000,313,11041831,12445,0,1731059109,13021.503074849992,65.69993547000195,53440.5588924 2024-11-08,09:45:11.000,313,11041783,12645,0,1731059110,13021.489602230002,65.67173895000451,53440.56587952001 2024-11-08,09:45:12.000,313,11041838,12605,0,1731059111,13021.509811160002,65.68583721000323,53440.61478936001 2024-11-08,09:45:13.000,313,11041792,12565,0,1731059112,13021.496338539997,65.67173895000451,53440.5588924 2024-11-08,09:45:14.000,313,11041845,12525,0,1731059113,13021.496338539997,65.68583721000323,53440.58684088001 2024-11-08,09:45:15.000,313,11041778,12685,0,1731059114,13021.509811160002,65.69993547000195,53440.60780224001 2024-11-08,09:45:16.000,313,11041767,12725,0,1731059115,13021.503074849992,65.7069846000013,53440.5588924 2024-11-08,09:45:17.000,313,11041837,12725,0,1731059116,13021.503074849992,65.7069846000013,53440.5588924 2024-11-08,09:45:18.000,313,11041862,12365,0,1731059117,13021.496338539997,65.71403373000066,53440.51696968001 2024-11-08,09:45:19.000,313,11041782,12765,0,1731059118,13021.496338539997,65.72108286000002,53440.57985376 2024-11-08,09:45:20.000,313,11041818,12365,0,1731059119,13021.462656989992,65.73518111999874,53440.593828000005 2024-11-08,09:45:21.000,313,11041871,12685,0,1731059120,13021.428975440002,65.71403373000066,53440.60081512 2024-11-08,09:45:22.000,313,11041834,12365,0,1731059121,13021.428975440002,65.72813198999938,53440.56587952001 2024-11-08,09:45:23.000,313,11041859,12645,0,1731059122,13021.442448059992,65.7563285100041,53440.5239568 2024-11-08,09:45:24.000,313,11041867,12805,0,1731059123,13021.408766510001,65.7563285100041,53440.57985376 2024-11-08,09:45:25.000,313,11041837,13125,0,1731059124,13021.415502819997,65.79157416000089,53440.50299544 2024-11-08,09:45:26.000,313,11041847,12885,0,1731059125,13021.408766510001,65.77747590000217,53440.53793104001 2024-11-08,09:45:27.000,313,11041847,12765,0,1731059126,13021.354876029996,65.79157416000089,53440.53094392 2024-11-08,09:45:28.000,313,11041891,12805,0,1731059127,13021.395293889997,65.80567241999961,53440.57985376 2024-11-08,09:45:29.000,313,11041803,12565,0,1731059128,13021.375084959996,65.79157416000089,53440.544918160005 2024-11-08,09:45:30.000,313,11041825,12525,0,1731059129,13021.361612339992,65.79157416000089,53440.53094392 2024-11-08,09:45:31.000,313,11041820,12605,0,1731059130,13021.375084959996,65.78452503000153,53440.55190528 2024-11-08,09:45:32.000,313,11041818,12725,0,1731059131,13021.368348650001,65.82681980999769,53440.5239568 2024-11-08,09:45:33.000,313,11041852,12845,0,1731059132,13021.422239129992,65.81272154999897,53440.544918160005 2024-11-08,09:45:34.000,313,11041840,12525,0,1731059133,13021.408766510001,65.83386894000432,53440.57286664 2024-11-08,09:45:35.000,313,11041830,12725,0,1731059134,13021.415502819997,65.84091807000368,53440.544918160005 2024-11-08,09:45:36.000,313,11041802,12725,0,1731059135,13021.449184370002,65.86206546000176,53440.57286664 2024-11-08,09:45:37.000,313,11041879,12805,0,1731059136,13021.422239129992,65.87616372000048,53440.53793104001 2024-11-08,09:45:38.000,313,11041825,12325,0,1731059137,13021.449184370002,65.86911459000112,53440.53094392 2024-11-08,09:45:39.000,313,11041863,12725,0,1731059138,13021.482865919992,65.88321284999984,53440.55190528 2024-11-08,09:45:40.000,313,11041862,12445,0,1731059139,13021.469393300002,65.91140937000455,53440.57286664 2024-11-08,09:45:41.000,313,11041828,12805,0,1731059140,13021.449184370002,65.8902619799992,53440.56587952001 2024-11-08,09:45:42.000,313,11041816,12605,0,1731059141,13021.476129609997,65.92550763000327,53440.55190528 2024-11-08,09:45:43.000,313,11041786,12725,0,1731059142,13021.469393300002,65.91140937000455,53440.56587952001 2024-11-08,09:45:44.000,313,11041821,12645,0,1731059143,13021.449184370002,65.94665502000134,53440.53793104001 2024-11-08,09:45:45.000,313,11041779,12725,0,1731059144,13021.469393300002,65.9537041500007,53440.53793104001 2024-11-08,09:45:46.000,313,11041802,12645,0,1731059145,13021.489602230002,65.91845850000391,53440.5588924 2024-11-08,09:45:47.000,313,11041848,12565,0,1731059146,13021.503074849992,65.92550763000327,53440.60081512 2024-11-08,09:45:48.000,313,11041816,12805,0,1731059147,13021.489602230002,65.96075328000006,53440.57286664 2024-11-08,09:45:49.000,313,11041875,12845,0,1731059148,13021.482865919992,65.93960589000199,53440.544918160005 2024-11-08,09:45:50.000,313,11041805,12605,0,1731059149,13021.503074849992,65.96075328000006,53440.57286664 2024-11-08,09:45:51.000,313,11041825,12845,0,1731059150,13021.550229020002,66.0030480600035,53440.62177648 2024-11-08,09:45:52.000,313,11041838,12165,0,1731059151,13021.476129609997,66.01009719000285,53440.62177648 2024-11-08,09:45:53.000,313,11041807,12605,0,1731059152,13021.536756399997,66.03124458000093,53440.663699200006 2024-11-08,09:45:54.000,313,11041798,12565,0,1731059153,13021.516547469997,66.01714632000221,53440.6287636 2024-11-08,09:45:55.000,313,11041797,12605,0,1731059154,13021.556965329997,66.01009719000285,53440.663699200006 2024-11-08,09:45:56.000,313,11041841,12565,0,1731059155,13021.523283779992,66.06649022999773,53440.6287636 2024-11-08,09:45:57.000,313,11041838,12685,0,1731059156,13021.563701639992,66.05239196999901,53440.65671208001 2024-11-08,09:45:58.000,313,11041815,12285,0,1731059157,13021.523283779992,66.07353936000436,53440.62177648 2024-11-08,09:45:59.000,313,11041819,12685,0,1731059158,13021.516547469997,66.08058849000372,53440.712609040005 2024-11-08,09:46:00.000,313,11041817,12965,0,1731059159,13021.550229020002,66.1017358800018,53440.67767344 2024-11-08,09:46:01.000,313,11041791,12445,0,1731059160,13021.550229020002,66.09468675000244,53440.67767344 2024-11-08,09:46:02.000,313,11041809,12405,0,1731059161,13021.577174259997,66.11583414000052,53440.761518880005 2024-11-08,09:46:03.000,313,11041829,12525,0,1731059162,13021.523283779992,66.08763762000308,53440.73357040001 2024-11-08,09:46:04.000,313,11041834,12845,0,1731059163,13021.597383189997,66.12288326999987,53440.73357040001 2024-11-08,09:46:05.000,313,11041822,12685,0,1731059164,13021.597383189997,66.12288326999987,53440.73357040001 2024-11-08,09:46:06.000,313,11041817,12885,0,1731059165,13021.604119499993,66.1369815299986,53440.71959616 2024-11-08,09:46:07.000,313,11041852,12765,0,1731059166,13021.583910569992,66.12288326999987,53440.75453176001 2024-11-08,09:46:08.000,313,11041844,12525,0,1731059167,13021.631064740002,66.15107979000459,53440.72658328 2024-11-08,09:46:09.000,313,11041816,12685,0,1731059168,13021.617592119997,66.15107979000459,53440.768506 2024-11-08,09:46:10.000,313,11041869,12645,0,1731059169,13021.658009979998,66.1651780500033,53440.74754464 2024-11-08,09:46:11.000,313,11041799,12405,0,1731059170,13021.631064740002,66.20747282999946,53440.77549312001 2024-11-08,09:46:12.000,313,11041838,12685,0,1731059171,13021.664746289993,66.23566935000417,53440.761518880005 2024-11-08,09:46:13.000,313,11041784,12725,0,1731059172,13021.658009979998,66.19337457000074,53440.768506 2024-11-08,09:46:14.000,313,11041827,12685,0,1731059173,13021.664746289993,66.22157108999818,53440.810428720004 2024-11-08,09:46:15.000,313,11041797,12885,0,1731059174,13021.637801049998,66.20747282999946,53440.78946736 2024-11-08,09:46:16.000,313,11041832,12365,0,1731059175,13021.658009979998,66.25681674000225,53440.79645448 2024-11-08,09:46:17.000,313,11041795,12765,0,1731059176,13021.624328429993,66.24271848000353,53440.79645448 2024-11-08,09:46:18.000,313,11041791,12565,0,1731059177,13021.678218909998,66.24976761000289,53440.79645448 2024-11-08,09:46:19.000,313,11041899,12765,0,1731059178,13021.644537359993,66.22157108999818,53440.79645448 2024-11-08,09:46:20.000,313,11041793,12645,0,1731059179,13021.637801049998,66.25681674000225,53440.81741584 2024-11-08,09:46:21.000,313,11041807,12685,0,1731059180,13021.631064740002,66.3132097800044,53440.82440296001 2024-11-08,09:46:22.000,313,11041828,12765,0,1731059181,13021.658009979998,66.32025891000376,53440.81741584 2024-11-08,09:46:23.000,313,11041759,12565,0,1731059182,13021.698427839998,66.32025891000376,53440.80344160001 2024-11-08,09:46:24.000,313,11041835,12525,0,1731059183,13021.684955219993,66.35550456000055,53440.86632568 2024-11-08,09:46:25.000,313,11041827,12725,0,1731059184,13021.698427839998,66.36255368999991,53440.85933856 2024-11-08,09:46:26.000,313,11041839,12925,0,1731059185,13021.698427839998,66.40484847000334,53440.80344160001 2024-11-08,09:46:27.000,313,11041848,12645,0,1731059186,13021.738845699998,66.38370107999799,53440.79645448 2024-11-08,09:46:28.000,313,11041784,12605,0,1731059187,13021.705164149993,66.39075021000463,53440.80344160001 2024-11-08,09:46:29.000,313,11041854,12725,0,1731059188,13021.725373079993,66.4118976000027,53440.87331280001 2024-11-08,09:46:30.000,313,11041836,12805,0,1731059189,13021.725373079993,66.41894673000206,53440.87331280001 2024-11-08,09:46:31.000,313,11041863,12725,0,1731059190,13021.752318319988,66.45419237999886,53440.9082484 2024-11-08,09:46:32.000,313,11041832,12645,0,1731059191,13021.765790939993,66.42599586000142,53440.89427416 2024-11-08,09:46:33.000,313,11041813,12765,0,1731059192,13021.799472489998,66.48238890000357,53440.86632568 2024-11-08,09:46:34.000,313,11041818,12565,0,1731059193,13021.792736179988,66.49648716000229,53440.95715824 2024-11-08,09:46:35.000,313,11041856,12445,0,1731059194,13021.799472489998,66.48943803000293,53440.90126128001 2024-11-08,09:46:36.000,313,11041839,12485,0,1731059195,13021.779263559998,66.51058542000101,53440.91523552 2024-11-08,09:46:37.000,313,11041844,12565,0,1731059196,13021.860099279998,66.52468367999973,53440.93619688 2024-11-08,09:46:38.000,313,11041830,12525,0,1731059197,13021.785999869993,66.51763455000037,53440.93619688 2024-11-08,09:46:39.000,313,11041792,12805,0,1731059198,13021.812945109989,66.49648716000229,53441.0130552 2024-11-08,09:46:40.000,313,11041865,12445,0,1731059199,13021.819681419998,66.53173280999908,53440.999080960006 2024-11-08,09:46:41.000,313,11041840,12565,0,1731059200,13021.846626659993,66.53173280999908,53441.02004232001 2024-11-08,09:46:42.000,313,11041769,12325,0,1731059201,13021.826417729993,66.57402759000252,53440.99209384001 2024-11-08,09:46:43.000,313,11041825,12565,0,1731059202,13021.833154039989,66.5458310699978,53440.98510672 2024-11-08,09:46:44.000,313,11041846,12485,0,1731059203,13021.860099279998,66.5599293300038,53440.99209384001 2024-11-08,09:46:45.000,313,11041867,12685,0,1731059204,13021.853362969989,66.57402759000252,53441.04100368001 2024-11-08,09:46:46.000,313,11041813,12525,0,1731059205,13021.893780829989,66.55288020000444,53440.999080960006 2024-11-08,09:46:47.000,313,11041831,12805,0,1731059206,13021.873571899989,66.56697846000316,53441.02702944 2024-11-08,09:46:48.000,313,11041809,12605,0,1731059207,13021.900517139999,66.58107672000187,53441.07593928 2024-11-08,09:46:49.000,313,11041831,12685,0,1731059208,13021.860099279998,66.58812585000123,53441.03401656 2024-11-08,09:46:50.000,313,11041800,12645,0,1731059209,13021.880308209998,66.55288020000444,53441.0829264 2024-11-08,09:46:51.000,313,11041841,12805,0,1731059210,13021.900517139999,66.62337149999803,53441.11786200001 2024-11-08,09:46:52.000,313,11041832,12765,0,1731059211,13021.913989759989,66.60222410999995,53441.12484912 2024-11-08,09:46:53.000,313,11041824,12645,0,1731059212,13021.900517139999,66.60222410999995,53441.07593928 2024-11-08,09:46:54.000,313,11041861,12885,0,1731059213,13021.913989759989,66.61632236999867,53441.096900640005 2024-11-08,09:46:55.000,313,11041842,12525,0,1731059214,13021.893780829989,66.60927323999931,53441.145810480004 2024-11-08,09:46:56.000,313,11041848,12645,0,1731059215,13021.913989759989,66.62337149999803,53441.12484912 2024-11-08,09:46:57.000,313,11041824,12605,0,1731059216,13021.880308209998,66.63746976000402,53441.1527976 2024-11-08,09:46:58.000,313,11041921,12485,0,1731059217,13021.880308209998,66.63042063000466,53441.12484912 2024-11-08,09:46:59.000,313,11041852,12605,0,1731059218,13021.900517139999,66.60927323999931,53441.19472032 2024-11-08,09:47:00.000,313,11041852,12605,0,1731059219,13021.961143929999,66.60222410999995,53441.1527976 2024-11-08,09:47:01.000,313,11041888,12885,0,1731059220,13021.934198689989,66.60222410999995,53441.17375896 2024-11-08,09:47:02.000,313,11041840,12645,0,1731059221,13021.927462379994,66.60927323999931,53441.13183624 2024-11-08,09:47:03.000,313,11041806,12765,0,1731059222,13021.920726069999,66.63746976000402,53441.145810480004 2024-11-08,09:47:04.000,313,11041873,12565,0,1731059223,13021.954407619989,66.63746976000402,53441.166771840006 2024-11-08,09:47:05.000,313,11041826,12645,0,1731059224,13021.940934999999,66.66566628000146,53441.23664304001 2024-11-08,09:47:06.000,313,11041803,12805,0,1731059225,13021.927462379994,66.65156802000274,53441.2226688 2024-11-08,09:47:07.000,313,11041848,12645,0,1731059226,13021.940934999999,66.66566628000146,53441.215681680005 2024-11-08,09:47:08.000,313,11041854,12645,0,1731059227,13021.920726069999,66.67271541000082,53441.2226688 2024-11-08,09:47:09.000,313,11041878,12605,0,1731059228,13021.913989759989,66.67271541000082,53441.24363016 2024-11-08,09:47:10.000,313,11041812,12485,0,1731059229,13021.900517139999,66.67976454000018,53441.22965592 2024-11-08,09:47:11.000,313,11041805,12565,0,1731059230,13021.947671309994,66.68681366999954,53441.2226688 2024-11-08,09:47:12.000,313,11041787,12485,0,1731059231,13021.934198689989,66.6938627999989,53441.24363016 2024-11-08,09:47:13.000,313,11041812,12645,0,1731059232,13021.907253449994,66.70796106000489,53441.25760440001 2024-11-08,09:47:14.000,313,11041854,12805,0,1731059233,13021.920726069999,66.75025584000105,53441.24363016 2024-11-08,09:47:15.000,313,11041891,12525,0,1731059234,13021.920726069999,66.73615758000233,53441.25061728 2024-11-08,09:47:16.000,313,11041840,12685,0,1731059235,13021.961143929999,66.7573049700004,53441.28555288001 2024-11-08,09:47:17.000,313,11041845,12445,0,1731059236,13021.988089169994,66.7573049700004,53441.28555288001 2024-11-08,09:47:18.000,313,11041845,12925,0,1731059237,13022.01503440999,66.79255062000448,53441.29254 2024-11-08,09:47:19.000,313,11041815,12485,0,1731059238,13022.03524333999,66.77845235999848,53441.34843696 2024-11-08,09:47:20.000,313,11041806,12645,0,1731059239,13022.03524333999,66.8066488800032,53441.3973468 2024-11-08,09:47:21.000,313,11041821,12605,0,1731059240,13022.05545226999,66.83484540000063,53441.39035968 2024-11-08,09:47:22.000,313,11041819,12445,0,1731059241,13022.068924889994,66.86304191999807,53441.3624112 2024-11-08,09:47:23.000,313,11041870,12725,0,1731059242,13022.10260644,66.86304191999807,53441.42529528001 2024-11-08,09:47:24.000,313,11041799,12765,0,1731059243,13022.12281537,66.8700910500047,53441.3973468 2024-11-08,09:47:25.000,313,11041829,12645,0,1731059244,13022.129551679995,66.89828757000214,53441.41830816 2024-11-08,09:47:26.000,313,11041860,12605,0,1731059245,13022.13628798999,66.89828757000214,53441.481192240004 2024-11-08,09:47:27.000,313,11041817,12725,0,1731059246,13022.210387399995,66.94763147999765,53441.467218 2024-11-08,09:47:28.000,313,11041863,12485,0,1731059247,13022.190178469995,66.92648408999958,53441.467218 2024-11-08,09:47:29.000,313,11041868,12605,0,1731059248,13022.20365109,66.95468061000429,53441.53010208 2024-11-08,09:47:30.000,313,11041836,12485,0,1731059249,13022.210387399995,66.89828757000214,53441.502153600006 2024-11-08,09:47:31.000,313,11041836,12645,0,1731059250,13022.230596329995,66.91238583000086,53441.59298616001 2024-11-08,09:47:32.000,313,11041841,12605,0,1731059251,13022.271014189995,66.96172974000365,53441.58599904 2024-11-08,09:47:33.000,313,11041826,12765,0,1731059252,13022.291223119995,66.968778870003,53441.56503768 2024-11-08,09:47:34.000,313,11041861,12565,0,1731059253,13022.331640979995,66.96172974000365,53441.58599904 2024-11-08,09:47:35.000,313,11041810,12565,0,1731059254,13022.36532253,66.95468061000429,53441.63490888 2024-11-08,09:47:36.000,313,11041833,12885,0,1731059255,13022.37879514999,66.98287713000173,53441.61394752001 2024-11-08,09:47:37.000,313,11041830,12765,0,1731059256,13022.39900407999,66.96172974000365,53441.55805056 2024-11-08,09:47:38.000,313,11041828,12525,0,1731059257,13022.39900407999,67.01107364999916,53441.61394752001 2024-11-08,09:47:39.000,313,11041810,12605,0,1731059258,13022.44615825,67.01107364999916,53441.63490888 2024-11-08,09:47:40.000,313,11041840,12605,0,1731059259,13022.452894559996,66.94763147999765,53441.62093464001 2024-11-08,09:47:41.000,313,11041825,12605,0,1731059260,13022.419213009991,66.96172974000365,53441.66285736001 2024-11-08,09:47:42.000,313,11041845,12805,0,1731059261,13022.432685629996,66.98287713000173,53441.62093464001 2024-11-08,09:47:43.000,313,11041866,12685,0,1731059262,13022.473103489996,66.95468061000429,53441.71176720001 2024-11-08,09:47:44.000,313,11041801,12645,0,1731059263,13022.432685629996,66.97582800000237,53441.70478008 2024-11-08,09:47:45.000,313,11041842,12885,0,1731059264,13022.46636718,66.96172974000365,53441.69779296 2024-11-08,09:47:46.000,313,11041810,12805,0,1731059265,13022.506785040001,66.95468061000429,53441.7467028 2024-11-08,09:47:47.000,313,11041882,12765,0,1731059266,13022.513521349996,66.98992626000108,53441.73971568001 2024-11-08,09:47:48.000,313,11041881,12685,0,1731059267,13022.540466589991,66.95468061000429,53441.78862552001 2024-11-08,09:47:49.000,313,11041823,12805,0,1731059268,13022.560675519991,66.968778870003,53441.80958688001 2024-11-08,09:47:50.000,313,11041824,12725,0,1731059269,13022.560675519991,66.9053367000015,53441.85849672001 2024-11-08,09:47:51.000,313,11041836,12525,0,1731059270,13022.540466589991,66.96172974000365,53441.78862552001 2024-11-08,09:47:52.000,313,11041817,12645,0,1731059271,13022.547202900001,66.91943496000022,53441.816574000004 2024-11-08,09:47:53.000,313,11041854,12605,0,1731059272,13022.621302309992,66.9053367000015,53441.816574000004 2024-11-08,09:47:54.000,313,11041841,12605,0,1731059273,13022.594357069996,66.8700910500047,53441.80259976 2024-11-08,09:47:55.000,313,11041844,12885,0,1731059274,13022.601093379992,66.88418931000342,53441.87945808001 2024-11-08,09:47:56.000,313,11041861,12645,0,1731059275,13022.607829690001,66.8700910500047,53441.90041944 2024-11-08,09:47:57.000,313,11041821,12725,0,1731059276,13022.607829690001,66.85599278999871,53441.89343232 2024-11-08,09:47:58.000,313,11041841,12525,0,1731059277,13022.675192789997,66.89123844000278,53441.91439368 2024-11-08,09:47:59.000,313,11041839,12965,0,1731059278,13022.648247550002,66.88418931000342,53441.935355040005 2024-11-08,09:48:00.000,313,11041833,12805,0,1731059279,13022.641511239992,66.88418931000342,53441.97727776001 2024-11-08,09:48:01.000,313,11041860,12645,0,1731059280,13022.634774929997,66.8700910500047,53441.90041944 2024-11-08,09:48:02.000,313,11041887,12605,0,1731059281,13022.634774929997,66.86304191999807,53441.991252 2024-11-08,09:48:03.000,313,11041867,12485,0,1731059282,13022.621302309992,66.84894365999935,53441.94234216 2024-11-08,09:48:04.000,313,11041807,12765,0,1731059283,13022.661720169992,66.83484540000063,53441.97727776001 2024-11-08,09:48:05.000,313,11041882,12485,0,1731059284,13022.648247550002,66.82779627000127,53441.94234216 2024-11-08,09:48:06.000,313,11041844,12565,0,1731059285,13022.695401719997,66.84894365999935,53441.99823912001 2024-11-08,09:48:07.000,313,11041842,12605,0,1731059286,13022.708874340002,66.81369801000255,53442.04016184 2024-11-08,09:48:08.000,313,11041829,12565,0,1731059287,13022.702138029992,66.82074714000191,53442.04016184 2024-11-08,09:48:09.000,313,11041841,12885,0,1731059288,13022.695401719997,66.8066488800032,53442.01920048 2024-11-08,09:48:10.000,313,11041827,12405,0,1731059289,13022.708874340002,66.82074714000191,53442.07509744001 2024-11-08,09:48:11.000,313,11041863,12565,0,1731059290,13022.702138029992,66.8066488800032,53442.054136080005 2024-11-08,09:48:12.000,313,11041839,12485,0,1731059291,13022.688665410002,66.84894365999935,53442.11003304 2024-11-08,09:48:13.000,313,11041864,12845,0,1731059292,13022.688665410002,66.82074714000191,53442.06811032 2024-11-08,09:48:14.000,313,11041782,12725,0,1731059293,13022.702138029992,66.8066488800032,53442.06811032 2024-11-08,09:48:15.000,313,11041810,13125,0,1731059294,13022.702138029992,66.81369801000255,53442.11003304 2024-11-08,09:48:16.000,313,11041851,12765,0,1731059295,13022.729083270002,66.79959975000384,53442.151955760004 2024-11-08,09:48:17.000,313,11041783,12645,0,1731059296,13022.715610649997,66.79959975000384,53442.03317472 2024-11-08,09:48:18.000,313,11041828,12765,0,1731059297,13022.742555889992,66.77845235999848,53442.1309944 2024-11-08,09:48:19.000,313,11041856,12805,0,1731059298,13022.735819579997,66.8066488800032,53442.13798152 2024-11-08,09:48:20.000,313,11041856,12285,0,1731059299,13022.735819579997,66.79255062000448,53442.14496864001 2024-11-08,09:48:21.000,313,11041833,12445,0,1731059300,13022.762764819992,66.77845235999848,53442.16593000001 2024-11-08,09:48:22.000,313,11041845,12525,0,1731059301,13022.749292200002,66.8066488800032,53442.16593000001 2024-11-08,09:48:23.000,313,11041835,12605,0,1731059302,13022.708874340002,66.82074714000191,53442.172917120006 2024-11-08,09:48:24.000,313,11041823,12605,0,1731059303,13022.722346959992,66.79255062000448,53442.1309944 2024-11-08,09:48:25.000,313,11041845,12485,0,1731059304,13022.708874340002,66.83484540000063,53442.13798152 2024-11-08,09:48:26.000,313,11041848,12645,0,1731059305,13022.695401719997,66.82074714000191,53442.2008656 2024-11-08,09:48:27.000,313,11041826,12885,0,1731059306,13022.742555889992,66.79959975000384,53442.172917120006 2024-11-08,09:48:28.000,313,11041824,12645,0,1731059307,13022.735819579997,66.81369801000255,53442.2358012 2024-11-08,09:48:29.000,313,11041836,12645,0,1731059308,13022.735819579997,66.83484540000063,53442.26374968001 2024-11-08,09:48:30.000,313,11041759,12805,0,1731059309,13022.756028509997,66.82074714000191,53442.27772392 2024-11-08,09:48:31.000,313,11041835,12605,0,1731059310,13022.742555889992,66.85599278999871,53442.26374968001 2024-11-08,09:48:32.000,313,11041823,12485,0,1731059311,13022.782973749992,66.82779627000127,53442.319646640004 2024-11-08,09:48:33.000,313,11041849,12565,0,1731059312,13022.762764819992,66.86304191999807,53442.31265952001 2024-11-08,09:48:34.000,313,11041770,12685,0,1731059313,13022.803182679992,66.89828757000214,53442.27772392 2024-11-08,09:48:35.000,313,11041842,12445,0,1731059314,13022.796446369997,66.86304191999807,53442.25676256 2024-11-08,09:48:36.000,313,11041813,12885,0,1731059315,13022.796446369997,66.8700910500047,53442.29169816001 2024-11-08,09:48:37.000,313,11041796,12885,0,1731059316,13022.809918990002,66.89123844000278,53442.36156936001 2024-11-08,09:48:38.000,313,11041860,12645,0,1731059317,13022.809918990002,66.87714018000406,53442.31265952001 2024-11-08,09:48:39.000,313,11041798,12605,0,1731059318,13022.830127920002,66.88418931000342,53442.340608000006 2024-11-08,09:48:40.000,313,11041800,12605,0,1731059319,13022.816655299997,66.88418931000342,53442.340608000006 2024-11-08,09:48:41.000,313,11041800,12765,0,1731059320,13022.843600539993,66.91943496000022,53442.40349208 2024-11-08,09:48:42.000,313,11041799,12685,0,1731059321,13022.897491019998,66.89123844000278,53442.389517840005 2024-11-08,09:48:43.000,313,11041833,12525,0,1731059322,13022.904227329993,66.89123844000278,53442.41746632 2024-11-08,09:48:44.000,313,11041815,12765,0,1731059323,13022.890754710003,66.89123844000278,53442.43144056001 2024-11-08,09:48:45.000,313,11041809,12925,0,1731059324,13022.877282089998,66.91943496000022,53442.43144056001 2024-11-08,09:48:46.000,313,11041893,12685,0,1731059325,13022.897491019998,66.92648408999958,53442.438427680005 2024-11-08,09:48:47.000,313,11041818,12365,0,1731059326,13022.904227329993,66.91238583000086,53442.438427680005 2024-11-08,09:48:48.000,313,11041797,12525,0,1731059327,13022.931172569988,66.91238583000086,53442.41746632 2024-11-08,09:48:49.000,313,11041809,12525,0,1731059328,13022.937908879998,66.94763147999765,53442.41746632 2024-11-08,09:48:50.000,313,11041794,12605,0,1731059329,13022.985063049993,66.9405823499983,53442.438427680005 2024-11-08,09:48:51.000,313,11041883,13045,0,1731059330,13022.971590429988,66.9405823499983,53442.47336328 2024-11-08,09:48:52.000,313,11041807,12525,0,1731059331,13022.985063049993,66.94763147999765,53442.47336328 2024-11-08,09:48:53.000,313,11041786,12645,0,1731059332,13023.025480909993,66.98287713000173,53442.50131176001 2024-11-08,09:48:54.000,313,11041788,12645,0,1731059333,13023.032217219989,66.95468061000429,53442.49432464 2024-11-08,09:48:55.000,313,11041861,12485,0,1731059334,13023.052426149989,66.97582800000237,53442.49432464 2024-11-08,09:48:56.000,313,11041852,12325,0,1731059335,13023.079371389998,66.95468061000429,53442.508298880006 2024-11-08,09:48:57.000,313,11041788,12805,0,1731059336,13023.079371389998,66.93353321999894,53442.557208720005 2024-11-08,09:48:58.000,313,11041810,12685,0,1731059337,13023.119789249999,66.98287713000173,53442.55022160001 2024-11-08,09:48:59.000,313,11041828,12525,0,1731059338,13023.119789249999,66.95468061000429,53442.55022160001 2024-11-08,09:49:00.000,313,11041816,12765,0,1731059339,13023.126525559994,66.96172974000365,53442.606118560005 2024-11-08,09:49:01.000,313,11041839,12485,0,1731059340,13023.139998179999,66.95468061000429,53442.59913144001 2024-11-08,09:49:02.000,313,11041775,12445,0,1731059341,13023.153470799989,66.9405823499983,53442.62707992001 2024-11-08,09:49:03.000,313,11041830,12485,0,1731059342,13023.187152349994,66.93353321999894,53442.557208720005 2024-11-08,09:49:04.000,313,11041810,12565,0,1731059343,13023.207361279994,66.92648408999958,53442.62009280001 2024-11-08,09:49:05.000,313,11041815,12685,0,1731059344,13023.21409758999,66.92648408999958,53442.68297688 2024-11-08,09:49:06.000,313,11041855,12485,0,1731059345,13023.187152349994,66.92648408999958,53442.675989760006 2024-11-08,09:49:07.000,313,11041840,12645,0,1731059346,13023.23430651999,66.9405823499983,53442.66900264001 2024-11-08,09:49:08.000,313,11041806,12485,0,1731059347,13023.26125176,66.9405823499983,53442.70393824 2024-11-08,09:49:09.000,313,11041834,12765,0,1731059348,13023.27472437999,66.89828757000214,53442.71092536 2024-11-08,09:49:10.000,313,11041819,12445,0,1731059349,13023.28146069,66.93353321999894,53442.689964 2024-11-08,09:49:11.000,313,11041841,12645,0,1731059350,13023.30166962,66.91943496000022,53442.80175792 2024-11-08,09:49:12.000,313,11041802,12685,0,1731059351,13023.308405929994,66.95468061000429,53442.73188672 2024-11-08,09:49:13.000,313,11041791,12525,0,1731059352,13023.288196999994,66.91238583000086,53442.773809440005 2024-11-08,09:49:14.000,313,11041776,12805,0,1731059353,13023.33535116999,66.91943496000022,53442.76682232001 2024-11-08,09:49:15.000,313,11041797,12485,0,1731059354,13023.37576902999,66.91238583000086,53442.74586096001 2024-11-08,09:49:16.000,313,11041853,12525,0,1731059355,13023.348823789995,66.89828757000214,53442.85765488 2024-11-08,09:49:17.000,313,11041792,12765,0,1731059356,13023.348823789995,66.91943496000022,53442.822719280004 2024-11-08,09:49:18.000,313,11041833,12565,0,1731059357,13023.39597795999,66.9405823499983,53442.86464200001 2024-11-08,09:49:19.000,313,11041786,12845,0,1731059358,13023.429659509995,66.93353321999894,53442.87861624 2024-11-08,09:49:20.000,313,11041826,12765,0,1731059359,13023.449868439995,66.9405823499983,53442.95547456001 2024-11-08,09:49:21.000,313,11041866,12445,0,1731059360,13023.50375892,66.89123844000278,53442.92752608 2024-11-08,09:49:22.000,313,11041809,12765,0,1731059361,13023.49702260999,66.92648408999958,53442.90656472 2024-11-08,09:49:23.000,313,11041808,12485,0,1731059362,13023.530704159995,66.93353321999894,53442.90656472 2024-11-08,09:49:24.000,313,11041775,12685,0,1731059363,13023.591330949996,66.95468061000429,53442.95547456001 2024-11-08,09:49:25.000,313,11041809,12445,0,1731059364,13023.53744046999,66.98287713000173,53442.97643592 2024-11-08,09:49:26.000,313,11041825,12845,0,1731059365,13023.58459464,66.968778870003,53442.94848744 2024-11-08,09:49:27.000,313,11041844,12525,0,1731059366,13023.58459464,67.01107364999916,53442.99739728 2024-11-08,09:49:28.000,313,11041829,12565,0,1731059367,13023.611539879996,67.03927017000387,53443.02534576 2024-11-08,09:49:29.000,313,11041817,12685,0,1731059368,13023.58459464,67.03927017000387,53443.00438440001 2024-11-08,09:49:30.000,313,11041813,12485,0,1731059369,13023.64522143,67.03927017000387,53443.03233288001 2024-11-08,09:49:31.000,313,11041801,12685,0,1731059370,13023.64522143,67.05336843000259,53443.060281360005 2024-11-08,09:49:32.000,313,11041776,12485,0,1731059371,13023.651957739996,67.09566320999875,53443.05329424001 2024-11-08,09:49:33.000,313,11041856,12485,0,1731059372,13023.678902979991,67.13795799000218,53443.0742556 2024-11-08,09:49:34.000,313,11041814,12405,0,1731059373,13023.726057150001,67.1168106000041,53443.05329424001 2024-11-08,09:49:35.000,313,11041826,12645,0,1731059374,13023.719320839991,67.1027123399981,53443.11617832 2024-11-08,09:49:36.000,313,11041810,12645,0,1731059375,13023.766475010001,67.1520562500009,53443.13713968 2024-11-08,09:49:37.000,313,11041804,12525,0,1731059376,13023.779947629992,67.13090886000282,53443.16508816 2024-11-08,09:49:38.000,313,11041870,12645,0,1731059377,13023.827101800001,67.13795799000218,53443.19303664 2024-11-08,09:49:39.000,313,11041786,12725,0,1731059378,13023.860783349992,67.15910538000026,53443.213998 2024-11-08,09:49:40.000,313,11041828,12645,0,1731059379,13023.907937520002,67.16615450999961,53443.19303664 2024-11-08,09:49:41.000,313,11041851,12965,0,1731059380,13023.948355380002,67.20140016000369,53443.227972240005 2024-11-08,09:49:42.000,313,11041809,12925,0,1731059381,13023.975300619997,67.20140016000369,53443.213998 2024-11-08,09:49:43.000,313,11041778,12605,0,1731059382,13023.988773240002,67.22959668000112,53443.24194648 2024-11-08,09:49:44.000,313,11041823,12605,0,1731059383,13024.008982170002,67.23664581000048,53443.19303664 2024-11-08,09:49:45.000,313,11041807,12805,0,1731059384,13024.029191100002,67.24369493999984,53443.25592072 2024-11-08,09:49:46.000,313,11041854,12405,0,1731059385,13024.076345269998,67.27894059000391,53443.24194648 2024-11-08,09:49:47.000,313,11041784,12485,0,1731059386,13024.076345269998,67.30008798000199,53443.24194648 2024-11-08,09:49:48.000,313,11041838,12885,0,1731059387,13024.110026820003,67.30008798000199,53443.25592072 2024-11-08,09:49:49.000,313,11041802,12565,0,1731059388,13024.217807779998,67.34943189000478,53443.290856319996 2024-11-08,09:49:50.000,313,11041783,12725,0,1731059389,13024.184126229993,67.34238275999815,53443.290856319996 2024-11-08,09:49:51.000,313,11041825,12525,0,1731059390,13024.204335159993,67.33533362999879,53443.30483056 2024-11-08,09:49:52.000,313,11041786,12885,0,1731059391,13024.204335159993,67.3635301500035,53443.38168888 2024-11-08,09:49:53.000,313,11041787,12845,0,1731059392,13024.258225639998,67.41287405999901,53443.40265024 2024-11-08,09:49:54.000,313,11041778,12925,0,1731059393,13024.271698259989,67.41992318999837,53443.36771464001 2024-11-08,09:49:55.000,313,11041772,12765,0,1731059394,13024.325588739994,67.42697231999773,53443.36771464001 2024-11-08,09:49:56.000,313,11041828,12645,0,1731059395,13024.386215529994,67.42697231999773,53443.38867600001 2024-11-08,09:49:57.000,313,11041840,12765,0,1731059396,13024.426633389994,67.45516884000244,53443.4236116 2024-11-08,09:49:58.000,313,11041833,12805,0,1731059397,13024.426633389994,67.47631623000052,53443.395663120005 2024-11-08,09:49:59.000,313,11041820,12405,0,1731059398,13024.487260179994,67.43402145000437,53443.40265024 2024-11-08,09:50:00.000,313,11041850,12525,0,1731059399,13024.45357862999,67.46926710000116,53443.458547199996 2024-11-08,09:50:01.000,313,11041806,12965,0,1731059400,13024.487260179994,67.4622179700018,53443.40265024 2024-11-08,09:50:02.000,313,11041809,12445,0,1731059401,13024.54115066,67.49041448999924,53443.43758584001 2024-11-08,09:50:03.000,313,11041814,12805,0,1731059402,13024.568095899995,67.47631623000052,53443.46553432001 2024-11-08,09:50:04.000,313,11041808,12725,0,1731059403,13024.63545899999,67.44811971000308,53443.514444160006 2024-11-08,09:50:05.000,313,11041837,12805,0,1731059404,13024.61525006999,67.46926710000116,53443.444572960005 2024-11-08,09:50:06.000,313,11041812,12885,0,1731059405,13024.61525006999,67.44811971000308,53443.47252144 2024-11-08,09:50:07.000,313,11041813,12365,0,1731059406,13024.66240424,67.44107058000372,53443.493482800004 2024-11-08,09:50:08.000,313,11041813,12565,0,1731059407,13024.66240424,67.41287405999901,53443.5284184 2024-11-08,09:50:09.000,313,11041806,12525,0,1731059408,13024.7028221,67.40582492999965,53443.54239264 2024-11-08,09:50:10.000,313,11041810,12685,0,1731059409,13024.72303103,67.3987758000003,53443.47950856 2024-11-08,09:50:11.000,313,11041804,12485,0,1731059410,13024.749976269995,67.3987758000003,53443.53540552001 2024-11-08,09:50:12.000,313,11041760,12965,0,1731059411,13024.729767339995,67.39172667000093,53443.53540552001 2024-11-08,09:50:13.000,313,11041826,12365,0,1731059412,13024.71629471999,67.34943189000478,53443.50046992 2024-11-08,09:50:14.000,313,11041814,12725,0,1731059413,13024.77692150999,67.3635301500035,53443.52143128 2024-11-08,09:50:15.000,313,11041826,12605,0,1731059414,13024.790394129996,67.34238275999815,53443.514444160006 2024-11-08,09:50:16.000,313,11041802,12765,0,1731059415,13024.79713043999,67.29303885000263,53443.55636688001 2024-11-08,09:50:17.000,313,11041817,12445,0,1731059416,13024.790394129996,67.27894059000391,53443.5284184 2024-11-08,09:50:18.000,313,11041799,12405,0,1731059417,13024.80386675,67.26484232999792,53443.5982896 2024-11-08,09:50:19.000,313,11041813,12365,0,1731059418,13024.80386675,67.2507440699992,53443.612263840005 2024-11-08,09:50:20.000,313,11041824,12725,0,1731059419,13024.78365782,67.27894059000391,53443.5982896 2024-11-08,09:50:21.000,313,11041806,12605,0,1731059420,13024.79713043999,67.27894059000391,53443.626238079996 2024-11-08,09:50:22.000,313,11041846,12765,0,1731059421,13024.830811989996,67.24369493999984,53443.65418656001 2024-11-08,09:50:23.000,313,11041823,13205,0,1731059422,13024.830811989996,67.23664581000048,53443.63322520001 2024-11-08,09:50:24.000,313,11041815,12885,0,1731059423,13024.830811989996,67.20844929000305,53443.60527672001 2024-11-08,09:50:25.000,313,11041846,12445,0,1731059424,13024.82407568,67.22254755000176,53443.661173680004 2024-11-08,09:50:26.000,313,11041833,12685,0,1731059425,13024.830811989996,67.20844929000305,53443.64021232 2024-11-08,09:50:27.000,313,11041829,12965,0,1731059426,13024.81733936999,67.17320363999897,53443.682135040006 2024-11-08,09:50:28.000,313,11041784,12485,0,1731059427,13024.77692150999,67.19435103000433,53443.626238079996 2024-11-08,09:50:29.000,313,11041794,12605,0,1731059428,13024.81733936999,67.2154984200024,53443.6681608 2024-11-08,09:50:30.000,313,11041799,12565,0,1731059429,13024.810603059996,67.20140016000369,53443.64021232 2024-11-08,09:50:31.000,313,11041841,12725,0,1731059430,13024.830811989996,67.24369493999984,53443.67514792001 2024-11-08,09:50:32.000,313,11041821,12565,0,1731059431,13024.851020919996,67.20140016000369,53443.64021232 2024-11-08,09:50:33.000,313,11041807,12445,0,1731059432,13024.898175089991,67.20140016000369,53443.65418656001 2024-11-08,09:50:34.000,313,11041818,12445,0,1731059433,13024.898175089991,67.2154984200024,53443.69610928 2024-11-08,09:50:35.000,313,11041821,12525,0,1731059434,13024.918384019991,67.22959668000112,53443.71707064 2024-11-08,09:50:36.000,313,11041834,12685,0,1731059435,13024.925120330001,67.2154984200024,53443.69610928 2024-11-08,09:50:37.000,313,11041829,12605,0,1731059436,13024.931856639996,67.20844929000305,53443.67514792001 2024-11-08,09:50:38.000,313,11041829,12685,0,1731059437,13024.985747120001,67.17320363999897,53443.6681608 2024-11-08,09:50:39.000,313,11041810,12565,0,1731059438,13024.972274499996,67.19435103000433,53443.682135040006 2024-11-08,09:50:40.000,313,11041860,12685,0,1731059439,13025.026164980001,67.17320363999897,53443.682135040006 2024-11-08,09:50:41.000,313,11041795,12565,0,1731059440,13025.053110219997,67.22254755000176,53443.69610928 2024-11-08,09:50:42.000,313,11041800,12645,0,1731059441,13025.073319149997,67.19435103000433,53443.6681608 2024-11-08,09:50:43.000,313,11041833,12565,0,1731059442,13025.026164980001,67.16615450999961,53443.65418656001 2024-11-08,09:50:44.000,313,11041814,12685,0,1731059443,13025.093528079997,67.18730189999769,53443.6681608 2024-11-08,09:50:45.000,313,11041814,12605,0,1731059444,13025.059846529992,67.18730189999769,53443.64021232 2024-11-08,09:50:46.000,313,11041854,12645,0,1731059445,13025.100264389992,67.18730189999769,53443.6681608 2024-11-08,09:50:47.000,313,11041834,12525,0,1731059446,13025.147418560002,67.18025276999833,53443.70309640001 2024-11-08,09:50:48.000,313,11041828,12525,0,1731059447,13025.201309039992,67.16615450999961,53443.69610928 2024-11-08,09:50:49.000,313,11041812,12565,0,1731059448,13025.127209630002,67.15910538000026,53443.65418656001 2024-11-08,09:50:50.000,313,11041822,12525,0,1731059449,13025.133945939997,67.16615450999961,53443.71707064 2024-11-08,09:50:51.000,313,11041843,12565,0,1731059450,13025.120473319992,67.18730189999769,53443.72405776001 2024-11-08,09:50:52.000,313,11041815,12605,0,1731059451,13025.140682249992,67.2154984200024,53443.74501912 2024-11-08,09:50:53.000,313,11041834,12605,0,1731059452,13025.147418560002,67.18025276999833,53443.76598048 2024-11-08,09:50:54.000,313,11041840,12485,0,1731059453,13025.140682249992,67.20844929000305,53443.75200624001 2024-11-08,09:50:55.000,313,11041812,12605,0,1731059454,13025.140682249992,67.18730189999769,53443.78694184 2024-11-08,09:50:56.000,313,11041860,12405,0,1731059455,13025.194572729997,67.19435103000433,53443.8079032 2024-11-08,09:50:57.000,313,11041851,12765,0,1731059456,13025.154154869997,67.20140016000369,53443.74501912 2024-11-08,09:50:58.000,313,11041776,12445,0,1731059457,13025.187836420002,67.20140016000369,53443.738032 2024-11-08,09:50:59.000,313,11041827,12485,0,1731059458,13025.234990589997,67.16615450999961,53443.77296760001 2024-11-08,09:51:00.000,313,11041816,12645,0,1731059459,13025.234990589997,67.18025276999833,53443.77296760001 2024-11-08,09:51:01.000,313,11041851,12645,0,1731059460,13025.228254280002,67.16615450999961,53443.78694184 2024-11-08,09:51:02.000,313,11041835,12605,0,1731059461,13025.315826309998,67.1168106000041,53443.78694184 2024-11-08,09:51:03.000,313,11041801,12605,0,1731059462,13025.295617379998,67.13795799000218,53443.82187744001 2024-11-08,09:51:04.000,313,11041817,12605,0,1731059463,13025.309090000002,67.1168106000041,53443.849825920006 2024-11-08,09:51:05.000,313,11041813,12645,0,1731059464,13025.329298930003,67.10976147000474,53443.828864560004 2024-11-08,09:51:06.000,313,11041818,12565,0,1731059465,13025.336035239998,67.06041756000195,53443.849825920006 2024-11-08,09:51:07.000,313,11041757,12805,0,1731059466,13025.369716789988,67.07451582000067,53443.84283880001 2024-11-08,09:51:08.000,313,11041772,12405,0,1731059467,13025.383189409993,67.05336843000259,53443.849825920006 2024-11-08,09:51:09.000,313,11041861,12525,0,1731059468,13025.369716789988,67.01812277999852,53443.83585168 2024-11-08,09:51:10.000,313,11041845,12405,0,1731059469,13025.389925719988,66.98287713000173,53443.89174864001 2024-11-08,09:51:11.000,313,11041861,12685,0,1731059470,13025.356244169998,66.97582800000237,53443.88476152 2024-11-08,09:51:12.000,313,11041856,12725,0,1731059471,13025.389925719988,66.9405823499983,53443.81489032 2024-11-08,09:51:13.000,313,11041821,12645,0,1731059472,13025.383189409993,66.92648408999958,53443.82187744001 2024-11-08,09:51:14.000,313,11041850,12725,0,1731059473,13025.383189409993,66.88418931000342,53443.88476152 2024-11-08,09:51:15.000,313,11041864,12565,0,1731059474,13025.369716789988,66.85599278999871,53443.84283880001 2024-11-08,09:51:16.000,313,11041859,12525,0,1731059475,13025.342771549993,66.82074714000191,53443.849825920006 2024-11-08,09:51:17.000,313,11041834,12765,0,1731059476,13025.322562619993,66.79255062000448,53443.8777744 2024-11-08,09:51:18.000,313,11041794,12285,0,1731059477,13025.322562619993,66.74320671000169,53443.8777744 2024-11-08,09:51:19.000,313,11041846,12485,0,1731059478,13025.309090000002,66.72910845000297,53443.84283880001 2024-11-08,09:51:20.000,313,11041835,12725,0,1731059479,13025.315826309998,66.70796106000489,53443.8777744 2024-11-08,09:51:21.000,313,11041844,12645,0,1731059480,13025.288881070002,66.63746976000402,53443.849825920006 2024-11-08,09:51:22.000,313,11041826,12605,0,1731059481,13025.255199519997,66.63042063000466,53443.828864560004 2024-11-08,09:51:23.000,313,11041813,12765,0,1731059482,13025.248463210002,66.61632236999867,53443.8777744 2024-11-08,09:51:24.000,313,11041854,12485,0,1731059483,13025.241726899992,66.58812585000123,53443.8777744 2024-11-08,09:51:25.000,313,11041874,12645,0,1731059484,13025.221517969992,66.55288020000444,53443.898735760005 2024-11-08,09:51:26.000,313,11041811,12765,0,1731059485,13025.194572729997,66.50353629000165,53443.88476152 2024-11-08,09:51:27.000,313,11041839,12805,0,1731059486,13025.201309039992,66.48943803000293,53443.91969712001 2024-11-08,09:51:28.000,313,11041832,12645,0,1731059487,13025.174363799997,66.46829064000485,53443.898735760005 2024-11-08,09:51:29.000,313,11041832,12565,0,1731059488,13025.160891179992,66.40484847000334,53443.8777744 2024-11-08,09:51:30.000,313,11041799,12805,0,1731059489,13025.140682249992,66.44009412000014,53443.84283880001 2024-11-08,09:51:31.000,313,11041899,12685,0,1731059490,13025.127209630002,66.40484847000334,53443.84283880001 2024-11-08,09:51:32.000,313,11041803,12885,0,1731059491,13025.093528079997,66.39075021000463,53443.8777744 2024-11-08,09:51:33.000,313,11041832,12525,0,1731059492,13025.107000700002,66.35550456000055,53443.87078728001 2024-11-08,09:51:34.000,313,11041865,12405,0,1731059493,13025.113737009997,66.34140630000184,53443.8777744 2024-11-08,09:51:35.000,313,11041837,13005,0,1731059494,13025.046373910001,66.34140630000184,53443.793928959996 2024-11-08,09:51:36.000,313,11041838,12645,0,1731059495,13025.059846529992,66.2991115199984,53443.849825920006 2024-11-08,09:51:37.000,313,11041849,12885,0,1731059496,13025.053110219997,66.27796413000033,53443.87078728001 2024-11-08,09:51:38.000,313,11041818,12565,0,1731059497,13025.026164980001,66.30616064999776,53443.849825920006 2024-11-08,09:51:39.000,313,11041865,12645,0,1731059498,13025.019428669992,66.24976761000289,53443.83585168 2024-11-08,09:51:40.000,313,11041865,12885,0,1731059499,13024.958801879991,66.21452195999882,53443.84283880001 2024-11-08,09:51:41.000,313,11041830,12605,0,1731059500,13024.952065569996,66.22157108999818,53443.8777744 2024-11-08,09:51:42.000,313,11041839,12605,0,1731059501,13024.938592949991,66.2004237000001,53443.898735760005 2024-11-08,09:51:43.000,313,11041837,12765,0,1731059502,13024.931856639996,66.17927631000202,53443.87078728001 2024-11-08,09:51:44.000,313,11041834,12565,0,1731059503,13024.911647709996,66.2004237000001,53443.961619839996 2024-11-08,09:51:45.000,313,11041832,12725,0,1731059504,13024.9049114,66.17222718000266,53443.88476152 2024-11-08,09:51:46.000,313,11041853,12685,0,1731059505,13024.891438779996,66.15812892000395,53443.93367136 2024-11-08,09:51:47.000,313,11041843,12405,0,1731059506,13024.877966159991,66.12993239999923,53443.91969712001 2024-11-08,09:51:48.000,313,11041862,12685,0,1731059507,13024.851020919996,66.12288326999987,53443.91969712001 2024-11-08,09:51:49.000,313,11041803,12805,0,1731059508,13024.830811989996,66.11583414000052,53443.89174864001 2024-11-08,09:51:50.000,313,11041849,12325,0,1731059509,13024.790394129996,66.11583414000052,53443.92668424 2024-11-08,09:51:51.000,313,11041852,12645,0,1731059510,13024.80386675,66.08058849000372,53443.92668424 2024-11-08,09:51:52.000,313,11041855,12445,0,1731059511,13024.81733936999,66.05239196999901,53443.947645600005 2024-11-08,09:51:53.000,313,11041835,12645,0,1731059512,13024.75671257999,66.03829371000029,53443.87078728001 2024-11-08,09:51:54.000,313,11041856,12725,0,1731059513,13024.74323996,66.05239196999901,53443.92668424 2024-11-08,09:51:55.000,313,11041840,12525,0,1731059514,13024.75671257999,66.02419545000157,53443.91271 2024-11-08,09:51:56.000,313,11041807,12965,0,1731059515,13024.689349479995,66.02419545000157,53443.947645600005 2024-11-08,09:51:57.000,313,11041874,12445,0,1731059516,13024.7028221,66.02419545000157,53443.94065848001 2024-11-08,09:51:58.000,313,11041852,12485,0,1731059517,13024.68261317,66.02419545000157,53443.961619839996 2024-11-08,09:51:59.000,313,11041847,12805,0,1731059518,13024.64219531,65.98894980000478,53443.898735760005 2024-11-08,09:52:00.000,313,11041858,12645,0,1731059519,13024.628722689995,66.02419545000157,53443.91969712001 2024-11-08,09:52:01.000,313,11041795,12725,0,1731059520,13024.648931619995,65.98894980000478,53443.94065848001 2024-11-08,09:52:02.000,313,11041845,12845,0,1731059521,13024.628722689995,65.97485153999878,53443.90572288 2024-11-08,09:52:03.000,313,11041857,12685,0,1731059522,13024.58156852,65.97485153999878,53443.91969712001 2024-11-08,09:52:04.000,313,11041804,12645,0,1731059523,13024.56135959,65.96780240999942,53443.94065848001 2024-11-08,09:52:05.000,313,11041808,12325,0,1731059524,13024.54115066,65.98190066999814,53443.94065848001 2024-11-08,09:52:06.000,313,11041834,12565,0,1731059525,13024.568095899995,65.96780240999942,53443.96860696001 2024-11-08,09:52:07.000,313,11041841,12645,0,1731059526,13024.52094173,65.94665502000134,53443.961619839996 2024-11-08,09:52:08.000,313,11041847,12685,0,1731059527,13024.487260179994,65.9537041500007,53443.89174864001 2024-11-08,09:52:09.000,313,11041848,12725,0,1731059528,13024.45357862999,65.91140937000455,53443.86380016 2024-11-08,09:52:10.000,313,11041833,12845,0,1731059529,13024.399688149999,65.9537041500007,53443.90572288 2024-11-08,09:52:11.000,313,11041794,12605,0,1731059530,13024.419897079999,65.91845850000391,53443.98956832001 2024-11-08,09:52:12.000,313,11041880,12685,0,1731059531,13024.41316076999,65.89731110999855,53443.947645600005 2024-11-08,09:52:13.000,313,11041807,12485,0,1731059532,13024.419897079999,65.89731110999855,53443.91969712001 2024-11-08,09:52:14.000,313,11041819,12885,0,1731059533,13024.386215529994,65.92550763000327,53443.898735760005 2024-11-08,09:52:15.000,313,11041871,12565,0,1731059534,13024.399688149999,65.89731110999855,53443.90572288 2024-11-08,09:52:16.000,313,11041866,13045,0,1731059535,13024.332325049989,65.92550763000327,53443.93367136 2024-11-08,09:52:17.000,313,11041839,12725,0,1731059536,13024.379479219999,65.92550763000327,53443.898735760005 2024-11-08,09:52:18.000,313,11041812,12765,0,1731059537,13024.339061359999,65.90436023999791,53443.90572288 2024-11-08,09:52:19.000,313,11041832,12925,0,1731059538,13024.345797669994,65.8902619799992,53443.92668424 2024-11-08,09:52:20.000,313,11041886,12365,0,1731059539,13024.318852429999,65.88321284999984,53443.91969712001 2024-11-08,09:52:21.000,313,11041847,12565,0,1731059540,13024.278434569998,65.89731110999855,53443.90572288 2024-11-08,09:52:22.000,313,11041875,12685,0,1731059541,13024.312116119989,65.88321284999984,53443.88476152 2024-11-08,09:52:23.000,313,11041810,12725,0,1731059542,13024.251489329989,65.84796720000304,53443.88476152 2024-11-08,09:52:24.000,313,11041833,12285,0,1731059543,13024.231280399988,65.87616372000048,53443.8777744 2024-11-08,09:52:25.000,313,11041836,12565,0,1731059544,13024.217807779998,65.86911459000112,53443.87078728001 2024-11-08,09:52:26.000,313,11041839,12485,0,1731059545,13024.190862539988,65.83386894000432,53443.88476152 2024-11-08,09:52:27.000,313,11041882,12605,0,1731059546,13024.170653609988,65.86206546000176,53443.91271 2024-11-08,09:52:28.000,313,11041835,12525,0,1731059547,13024.136972059998,65.8550163300024,53443.88476152 2024-11-08,09:52:29.000,313,11041816,12565,0,1731059548,13024.103290509993,65.87616372000048,53443.82187744001 2024-11-08,09:52:30.000,313,11041841,12885,0,1731059549,13024.103290509993,65.81977067999833,53443.83585168 2024-11-08,09:52:31.000,313,11041842,12725,0,1731059550,13024.089817890002,65.86911459000112,53443.898735760005 2024-11-08,09:52:32.000,313,11041833,12765,0,1731059551,13024.062872649993,65.8550163300024,53443.87078728001 2024-11-08,09:52:33.000,313,11041817,12645,0,1731059552,13024.029191100002,65.8550163300024,53443.85681304 2024-11-08,09:52:34.000,313,11041832,12645,0,1731059553,13023.988773240002,65.82681980999769,53443.85681304 2024-11-08,09:52:35.000,313,11041854,12405,0,1731059554,13024.042663719993,65.86911459000112,53443.828864560004 2024-11-08,09:52:36.000,313,11041871,12605,0,1731059555,13023.982036929992,65.81272154999897,53443.84283880001 2024-11-08,09:52:37.000,313,11041789,12645,0,1731059556,13023.988773240002,65.81977067999833,53443.89174864001 2024-11-08,09:52:38.000,313,11041873,12885,0,1731059557,13023.928146450002,65.81272154999897,53443.86380016 2024-11-08,09:52:39.000,313,11041805,12645,0,1731059558,13023.914673829997,65.78452503000153,53443.83585168 2024-11-08,09:52:40.000,313,11041814,12605,0,1731059559,13023.901201209992,65.82681980999769,53443.82187744001 2024-11-08,09:52:41.000,313,11041868,12485,0,1731059560,13023.907937520002,65.80567241999961,53443.8079032 2024-11-08,09:52:42.000,313,11041853,12805,0,1731059561,13023.847310730001,65.82681980999769,53443.8079032 2024-11-08,09:52:43.000,313,11041859,12685,0,1731059562,13023.847310730001,65.81977067999833,53443.793928959996 2024-11-08,09:52:44.000,313,11041871,12445,0,1731059563,13023.827101800001,65.84796720000304,53443.793928959996 2024-11-08,09:52:45.000,313,11041840,12445,0,1731059564,13023.800156559992,65.79862329000025,53443.77296760001 2024-11-08,09:52:46.000,313,11041840,12565,0,1731059565,13023.820365489992,65.79157416000089,53443.81489032 2024-11-08,09:52:47.000,313,11041851,12605,0,1731059566,13023.773211319996,65.79862329000025,53443.80091608001 2024-11-08,09:52:48.000,313,11041847,12645,0,1731059567,13023.793420249996,65.81272154999897,53443.86380016 2024-11-08,09:52:49.000,313,11041872,12445,0,1731059568,13023.793420249996,65.8550163300024,53443.779954720005 2024-11-08,09:52:50.000,313,11041881,12525,0,1731059569,13023.746266080001,65.82681980999769,53443.78694184 2024-11-08,09:52:51.000,313,11041876,12485,0,1731059570,13023.766475010001,65.84796720000304,53443.78694184 2024-11-08,09:52:52.000,313,11041856,12965,0,1731059571,13023.753002389996,65.86911459000112,53443.75200624001 2024-11-08,09:52:53.000,313,11041829,12685,0,1731059572,13023.753002389996,65.90436023999791,53443.71008352 2024-11-08,09:52:54.000,313,11041859,12605,0,1731059573,13023.712584529996,65.83386894000432,53443.74501912 2024-11-08,09:52:55.000,313,11041840,12965,0,1731059574,13023.705848220001,65.81977067999833,53443.6681608 2024-11-08,09:52:56.000,313,11041864,12645,0,1731059575,13023.672166669996,65.84796720000304,53443.74501912 2024-11-08,09:52:57.000,313,11041869,12565,0,1731059576,13023.631748809996,65.86911459000112,53443.69610928 2024-11-08,09:52:58.000,313,11041889,12445,0,1731059577,13023.631748809996,65.91140937000455,53443.71008352 2024-11-08,09:52:59.000,313,11041871,12445,0,1731059578,13023.611539879996,65.8902619799992,53443.70309640001 2024-11-08,09:53:00.000,313,11041850,12805,0,1731059579,13023.58459464,65.93255676000263,53443.71008352 2024-11-08,09:53:01.000,313,11041844,12765,0,1731059580,13023.550913089995,65.9537041500007,53443.65418656001 2024-11-08,09:53:02.000,313,11041888,12445,0,1731059581,13023.54417678,65.97485153999878,53443.67514792001 2024-11-08,09:53:03.000,313,11041875,12765,0,1731059582,13023.510495229995,65.96780240999942,53443.6681608 2024-11-08,09:53:04.000,313,11041826,12565,0,1731059583,13023.48354999,65.98190066999814,53443.60527672001 2024-11-08,09:53:05.000,313,11041874,12845,0,1731059584,13023.46334106,65.99599893000413,53443.6681608 2024-11-08,09:53:06.000,313,11041850,12565,0,1731059585,13023.45660474999,65.98894980000478,53443.67514792001 2024-11-08,09:53:07.000,313,11041847,12485,0,1731059586,13023.43639581999,65.96075328000006,53443.71008352 2024-11-08,09:53:08.000,313,11041853,12565,0,1731059587,13023.40271427,65.98190066999814,53443.6681608 2024-11-08,09:53:09.000,313,11041826,12285,0,1731059588,13023.38250534,65.98190066999814,53443.626238079996 2024-11-08,09:53:10.000,313,11041804,12525,0,1731059589,13023.35556009999,65.9537041500007,53443.59130248 2024-11-08,09:53:11.000,313,11041851,12765,0,1731059590,13023.30166962,65.96780240999942,53443.58431536001 2024-11-08,09:53:12.000,313,11041812,12765,0,1731059591,13023.308405929994,65.97485153999878,53443.54239264 2024-11-08,09:53:13.000,313,11041814,12405,0,1731059592,13023.288196999994,65.9537041500007,53443.55636688001 2024-11-08,09:53:14.000,313,11041844,12565,0,1731059593,13023.288196999994,65.98190066999814,53443.53540552001 2024-11-08,09:53:15.000,313,11041808,12645,0,1731059594,13023.247779139994,65.93255676000263,53443.53540552001 2024-11-08,09:53:16.000,313,11041786,12605,0,1731059595,13023.267988069994,65.96075328000006,53443.53540552001 2024-11-08,09:53:17.000,313,11041851,12725,0,1731059596,13023.207361279994,65.98894980000478,53443.514444160006 2024-11-08,09:53:18.000,313,11041845,12605,0,1731059597,13023.200624969999,65.98894980000478,53443.53540552001 2024-11-08,09:53:19.000,313,11041819,12525,0,1731059598,13023.187152349994,65.98190066999814,53443.47950856 2024-11-08,09:53:20.000,313,11041824,12485,0,1731059599,13023.153470799989,66.02419545000157,53443.50046992 2024-11-08,09:53:21.000,313,11041859,12325,0,1731059600,13023.146734489994,65.98894980000478,53443.47252144 2024-11-08,09:53:22.000,313,11041855,12485,0,1731059601,13023.146734489994,66.05239196999901,53443.43758584001 2024-11-08,09:53:23.000,313,11041849,12645,0,1731059602,13023.160207109999,66.05944109999837,53443.46553432001 2024-11-08,09:53:24.000,313,11041862,12485,0,1731059603,13023.133261869989,66.08058849000372,53443.41662448001 2024-11-08,09:53:25.000,313,11041885,12565,0,1731059604,13023.099580319998,66.12288326999987,53443.41662448001 2024-11-08,09:53:26.000,313,11041827,12605,0,1731059605,13023.072635079989,66.08763762000308,53443.36771464001 2024-11-08,09:53:27.000,313,11041835,12485,0,1731059606,13023.072635079989,66.14403065999795,53443.395663120005 2024-11-08,09:53:28.000,313,11041840,12645,0,1731059607,13023.086107699994,66.17222718000266,53443.38867600001 2024-11-08,09:53:29.000,313,11041814,12285,0,1731059608,13023.119789249999,66.17927631000202,53443.36072752 2024-11-08,09:53:30.000,313,11041802,12805,0,1731059609,13023.113052939989,66.21452195999882,53443.38867600001 2024-11-08,09:53:31.000,313,11041825,12805,0,1731059610,13023.059162459998,66.22862022000481,53443.36072752 2024-11-08,09:53:32.000,313,11041860,12605,0,1731059611,13023.106316629994,66.23566935000417,53443.290856319996 2024-11-08,09:53:33.000,313,11041831,12685,0,1731059612,13023.099580319998,66.22862022000481,53443.25592072 2024-11-08,09:53:34.000,313,11041843,12645,0,1731059613,13023.032217219989,66.26386587000161,53443.26290784 2024-11-08,09:53:35.000,313,11041838,12445,0,1731059614,13023.059162459998,66.28501325999969,53443.25592072 2024-11-08,09:53:36.000,313,11041814,12605,0,1731059615,13023.072635079989,66.30616064999776,53443.26290784 2024-11-08,09:53:37.000,313,11041865,12485,0,1731059616,13023.045689839993,66.32025891000376,53443.20002376001 2024-11-08,09:53:38.000,313,11041814,12685,0,1731059617,13023.025480909993,66.3132097800044,53443.24194648 2024-11-08,09:53:39.000,313,11041863,12605,0,1731059618,13023.052426149989,66.32025891000376,53443.227972240005 2024-11-08,09:53:40.000,313,11041791,12605,0,1731059619,13023.032217219989,66.35550456000055,53443.24893360001 2024-11-08,09:53:41.000,313,11041816,12765,0,1731059620,13023.012008289988,66.34140630000184,53443.25592072 2024-11-08,09:53:42.000,313,11041831,12605,0,1731059621,13023.005271979993,66.36960281999927,53443.19303664 2024-11-08,09:53:43.000,313,11041864,12405,0,1731059622,13022.985063049993,66.4118976000027,53443.19303664 2024-11-08,09:53:44.000,313,11041841,12605,0,1731059623,13022.991799359988,66.38370107999799,53443.13713968 2024-11-08,09:53:45.000,313,11041836,12805,0,1731059624,13023.025480909993,66.39779934000398,53443.16508816 2024-11-08,09:53:46.000,313,11041820,12885,0,1731059625,13023.038953529998,66.39779934000398,53443.13015256001 2024-11-08,09:53:47.000,313,11041885,12885,0,1731059626,13023.038953529998,66.4118976000027,53443.13015256001 2024-11-08,09:53:48.000,313,11041832,12685,0,1731059627,13023.012008289988,66.46829064000485,53443.13713968 2024-11-08,09:53:49.000,313,11041802,12645,0,1731059628,13023.025480909993,66.46124150999822,53443.123165439996 2024-11-08,09:53:50.000,313,11041778,12565,0,1731059629,13023.018744599998,66.44009412000014,53443.123165439996 2024-11-08,09:53:51.000,313,11041863,12805,0,1731059630,13023.018744599998,66.46829064000485,53443.10220408001 2024-11-08,09:53:52.000,313,11041848,12925,0,1731059631,13023.079371389998,66.44009412000014,53443.03932 2024-11-08,09:53:53.000,313,11041809,12485,0,1731059632,13023.018744599998,66.45419237999886,53443.05329424001 2024-11-08,09:53:54.000,313,11041803,12565,0,1731059633,13023.018744599998,66.41894673000206,53443.02534576 2024-11-08,09:53:55.000,313,11041876,12765,0,1731059634,13023.025480909993,66.4471432499995,53443.05329424001 2024-11-08,09:53:56.000,313,11041806,12725,0,1731059635,13023.038953529998,66.43304499000078,53442.98342304001 2024-11-08,09:53:57.000,313,11041832,12445,0,1731059636,13023.072635079989,66.42599586000142,53442.990410160004 2024-11-08,09:53:58.000,313,11041822,12605,0,1731059637,13023.045689839993,66.44009412000014,53442.96246168001 2024-11-08,09:53:59.000,313,11041813,12525,0,1731059638,13023.052426149989,66.42599586000142,53442.95547456001 2024-11-08,09:54:00.000,313,11041886,12565,0,1731059639,13023.052426149989,66.4471432499995,53442.92053896 2024-11-08,09:54:01.000,313,11041801,12525,0,1731059640,13023.032217219989,66.44009412000014,53442.941500320005 2024-11-08,09:54:02.000,313,11041825,12445,0,1731059641,13023.038953529998,66.45419237999886,53442.91355184001 2024-11-08,09:54:03.000,313,11041832,12445,0,1731059642,13023.032217219989,66.44009412000014,53442.94848744 2024-11-08,09:54:04.000,313,11041818,12845,0,1731059643,13023.018744599998,66.43304499000078,53442.92053896 2024-11-08,09:54:05.000,313,11041788,12325,0,1731059644,13023.032217219989,66.48238890000357,53442.892590480005 2024-11-08,09:54:06.000,313,11041781,12805,0,1731059645,13023.065898769994,66.45419237999886,53442.88560336001 2024-11-08,09:54:07.000,313,11041817,12645,0,1731059646,13023.005271979993,66.45419237999886,53442.87861624 2024-11-08,09:54:08.000,313,11041866,12805,0,1731059647,13023.018744599998,66.48238890000357,53442.87162912 2024-11-08,09:54:09.000,313,11041872,12645,0,1731059648,13023.032217219989,66.53173280999908,53442.92752608 2024-11-08,09:54:10.000,313,11041797,12445,0,1731059649,13023.018744599998,66.47533977000421,53442.87162912 2024-11-08,09:54:11.000,313,11041851,12725,0,1731059650,13023.018744599998,66.51058542000101,53442.86464200001 2024-11-08,09:54:12.000,313,11041790,12685,0,1731059651,13022.991799359988,66.53173280999908,53442.843680640006 2024-11-08,09:54:13.000,313,11041820,12805,0,1731059652,13023.032217219989,66.53878193999844,53442.87162912 2024-11-08,09:54:14.000,313,11041810,12485,0,1731059653,13023.032217219989,66.53173280999908,53442.85066776 2024-11-08,09:54:15.000,313,11041850,12445,0,1731059654,13023.079371389998,66.53878193999844,53442.81573216001 2024-11-08,09:54:16.000,313,11041828,12805,0,1731059655,13023.059162459998,66.57402759000252,53442.81573216001 2024-11-08,09:54:17.000,313,11041823,12445,0,1731059656,13023.025480909993,66.59517498000059,53442.76682232001 2024-11-08,09:54:18.000,313,11041818,12365,0,1731059657,13023.018744599998,66.58812585000123,53442.78778368001 2024-11-08,09:54:19.000,313,11041849,12485,0,1731059658,13023.106316629994,66.56697846000316,53442.7598352 2024-11-08,09:54:20.000,313,11041813,12565,0,1731059659,13023.072635079989,66.53878193999844,53442.81573216001 2024-11-08,09:54:21.000,313,11041785,12725,0,1731059660,13023.086107699994,66.55288020000444,53442.822719280004 2024-11-08,09:54:22.000,313,11041818,12965,0,1731059661,13023.059162459998,66.5458310699978,53442.78778368001 2024-11-08,09:54:23.000,313,11041854,12845,0,1731059662,13023.059162459998,66.5599293300038,53442.80175792 2024-11-08,09:54:24.000,313,11041767,12845,0,1731059663,13023.079371389998,66.53173280999908,53442.73887384 2024-11-08,09:54:25.000,313,11041817,12885,0,1731059664,13023.139998179999,66.57402759000252,53442.78778368001 2024-11-08,09:54:26.000,313,11041833,12525,0,1731059665,13023.146734489994,66.52468367999973,53442.773809440005 2024-11-08,09:54:27.000,313,11041804,12605,0,1731059666,13023.106316629994,66.56697846000316,53442.74586096001 2024-11-08,09:54:28.000,313,11041797,12645,0,1731059667,13023.139998179999,66.5458310699978,53442.7598352 2024-11-08,09:54:29.000,313,11041834,12365,0,1731059668,13023.119789249999,66.52468367999973,53442.76682232001 2024-11-08,09:54:30.000,313,11041794,12605,0,1731059669,13023.153470799989,66.53173280999908,53442.75284808 2024-11-08,09:54:31.000,313,11041845,12365,0,1731059670,13023.139998179999,66.5599293300038,53442.71791248001 2024-11-08,09:54:32.000,313,11041806,12605,0,1731059671,13023.187152349994,66.5458310699978,53442.675989760006 2024-11-08,09:54:33.000,313,11041837,12365,0,1731059672,13023.153470799989,66.49648716000229,53442.74586096001 2024-11-08,09:54:34.000,313,11041807,12805,0,1731059673,13023.180416039999,66.50353629000165,53442.724899600005 2024-11-08,09:54:35.000,313,11041864,13125,0,1731059674,13023.19388865999,66.45419237999886,53442.675989760006 2024-11-08,09:54:36.000,313,11041816,12685,0,1731059675,13023.187152349994,66.41894673000206,53442.68297688 2024-11-08,09:54:37.000,313,11041824,12405,0,1731059676,13023.207361279994,66.40484847000334,53442.66900264001 2024-11-08,09:54:38.000,313,11041857,12445,0,1731059677,13023.200624969999,66.39779934000398,53442.69695112001 2024-11-08,09:54:39.000,313,11041876,12485,0,1731059678,13023.207361279994,66.37665194999863,53442.655028400004 2024-11-08,09:54:40.000,313,11041793,12645,0,1731059679,13023.160207109999,66.3484554300012,53442.62707992001 2024-11-08,09:54:41.000,313,11041811,12645,0,1731059680,13023.166943419994,66.39075021000463,53442.68297688 2024-11-08,09:54:42.000,313,11041828,12685,0,1731059681,13023.146734489994,66.36960281999927,53442.68297688 2024-11-08,09:54:43.000,313,11041866,12525,0,1731059682,13023.173679729989,66.35550456000055,53442.66201552 2024-11-08,09:54:44.000,313,11041831,12605,0,1731059683,13023.180416039999,66.32025891000376,53442.63406704 2024-11-08,09:54:45.000,313,11041813,12565,0,1731059684,13023.153470799989,66.35550456000055,53442.64105416 2024-11-08,09:54:46.000,313,11041832,12765,0,1731059685,13023.126525559994,66.28501325999969,53442.64105416 2024-11-08,09:54:47.000,313,11041850,12605,0,1731059686,13023.106316629994,66.3132097800044,53442.57817008001 2024-11-08,09:54:48.000,313,11041865,12925,0,1731059687,13023.113052939989,66.27796413000033,53442.606118560005 2024-11-08,09:54:49.000,313,11041860,12645,0,1731059688,13023.086107699994,66.27796413000033,53442.606118560005 2024-11-08,09:54:50.000,313,11041813,12325,0,1731059689,13023.065898769994,66.22862022000481,53442.557208720005 2024-11-08,09:54:51.000,313,11041794,12245,0,1731059690,13023.079371389998,66.24976761000289,53442.55022160001 2024-11-08,09:54:52.000,313,11041826,12485,0,1731059691,13023.032217219989,66.22157108999818,53442.56419584 2024-11-08,09:54:53.000,313,11041841,12605,0,1731059692,13023.018744599998,66.23566935000417,53442.59214432 2024-11-08,09:54:54.000,313,11041829,12685,0,1731059693,13022.978326739998,66.22157108999818,53442.59214432 2024-11-08,09:54:55.000,313,11041856,12605,0,1731059694,13022.958117809998,66.26386587000161,53442.54323448 2024-11-08,09:54:56.000,313,11041837,12965,0,1731059695,13022.937908879998,66.26386587000161,53442.54323448 2024-11-08,09:54:57.000,313,11041877,12565,0,1731059696,13022.931172569988,66.27091500000097,53442.57118296 2024-11-08,09:54:58.000,313,11041878,12845,0,1731059697,13022.931172569988,66.24271848000353,53442.508298880006 2024-11-08,09:54:59.000,313,11041848,12685,0,1731059698,13022.904227329993,66.27796413000033,53442.487337520004 2024-11-08,09:55:00.000,313,11041850,12685,0,1731059699,13022.850336850002,66.25681674000225,53442.49432464 2024-11-08,09:55:01.000,313,11041879,12405,0,1731059700,13022.897491019998,66.27796413000033,53442.50131176001 2024-11-08,09:55:02.000,313,11041832,12645,0,1731059701,13022.843600539993,66.2991115199984,53442.515286 2024-11-08,09:55:03.000,313,11041846,12645,0,1731059702,13022.816655299997,66.28501325999969,53442.508298880006 2024-11-08,09:55:04.000,313,11041827,12605,0,1731059703,13022.816655299997,66.3132097800044,53442.52227312 2024-11-08,09:55:05.000,313,11041811,12725,0,1731059704,13022.809918990002,66.33435717000248,53442.50131176001 2024-11-08,09:55:06.000,313,11041825,12685,0,1731059705,13022.782973749992,66.32730804000312,53442.42445344 2024-11-08,09:55:07.000,313,11041816,12685,0,1731059706,13022.803182679992,66.3484554300012,53442.43144056001 2024-11-08,09:55:08.000,313,11041844,12805,0,1731059707,13022.803182679992,66.35550456000055,53442.46637616 2024-11-08,09:55:09.000,313,11041841,12685,0,1731059708,13022.803182679992,66.36960281999927,53442.438427680005 2024-11-08,09:55:10.000,313,11041856,12645,0,1731059709,13022.823391609993,66.38370107999799,53442.438427680005 2024-11-08,09:55:11.000,313,11041824,12645,0,1731059710,13022.796446369997,66.39779934000398,53442.43144056001 2024-11-08,09:55:12.000,313,11041838,12605,0,1731059711,13022.796446369997,66.39075021000463,53442.39650496 2024-11-08,09:55:13.000,313,11041825,12765,0,1731059712,13022.857073159998,66.4118976000027,53442.41047920001 2024-11-08,09:55:14.000,313,11041767,12645,0,1731059713,13022.809918990002,66.43304499000078,53442.41047920001 2024-11-08,09:55:15.000,313,11041798,12645,0,1731059714,13022.809918990002,66.46829064000485,53442.38253072001 2024-11-08,09:55:16.000,313,11041793,12645,0,1731059715,13022.830127920002,66.40484847000334,53442.389517840005 2024-11-08,09:55:17.000,313,11041860,12605,0,1731059716,13022.850336850002,66.42599586000142,53442.3755436 2024-11-08,09:55:18.000,313,11041786,12845,0,1731059717,13022.850336850002,66.4471432499995,53442.38253072001 2024-11-08,09:55:19.000,313,11041845,12605,0,1731059718,13022.870545780002,66.41894673000206,53442.39650496 2024-11-08,09:55:20.000,313,11041846,12925,0,1731059719,13022.870545780002,66.39779934000398,53442.39650496 2024-11-08,09:55:21.000,313,11041819,12725,0,1731059720,13022.904227329993,66.39779934000398,53442.36156936001 2024-11-08,09:55:22.000,313,11041827,12805,0,1731059721,13022.917699949998,66.40484847000334,53442.34759512 2024-11-08,09:55:23.000,313,11041822,12485,0,1731059722,13022.884018399993,66.39075021000463,53442.319646640004 2024-11-08,09:55:24.000,313,11041864,12925,0,1731059723,13022.843600539993,66.3484554300012,53442.38253072001 2024-11-08,09:55:25.000,313,11041841,12805,0,1731059724,13022.890754710003,66.34140630000184,53442.38253072001 2024-11-08,09:55:26.000,313,11041846,12965,0,1731059725,13022.884018399993,66.3484554300012,53442.36855648 2024-11-08,09:55:27.000,313,11041817,12605,0,1731059726,13022.870545780002,66.3132097800044,53442.36156936001 2024-11-08,09:55:28.000,313,11041850,12645,0,1731059727,13022.843600539993,66.27796413000033,53442.319646640004 2024-11-08,09:55:29.000,313,11041846,12485,0,1731059728,13022.809918990002,66.24271848000353,53442.3056724 2024-11-08,09:55:30.000,313,11041873,12805,0,1731059729,13022.809918990002,66.20747282999946,53442.32663376 2024-11-08,09:55:31.000,313,11041786,12485,0,1731059730,13022.769501130002,66.17927631000202,53442.31265952001 2024-11-08,09:55:32.000,313,11041820,12365,0,1731059731,13022.789710060002,66.17222718000266,53442.27772392 2024-11-08,09:55:33.000,313,11041828,12605,0,1731059732,13022.782973749992,66.12993239999923,53442.32663376 2024-11-08,09:55:34.000,313,11041831,12605,0,1731059733,13022.702138029992,66.06649022999773,53442.29169816001 2024-11-08,09:55:35.000,313,11041788,12725,0,1731059734,13022.675192789997,66.01714632000221,53442.29868528 2024-11-08,09:55:36.000,313,11041871,12405,0,1731059735,13022.634774929997,65.97485153999878,53442.35458224 2024-11-08,09:55:37.000,313,11041817,12645,0,1731059736,13022.648247550002,65.96780240999942,53442.319646640004 2024-11-08,09:55:38.000,313,11041810,12605,0,1731059737,13022.628038620001,65.8902619799992,53442.34759512 2024-11-08,09:55:39.000,313,11041800,12645,0,1731059738,13022.601093379992,65.86911459000112,53442.32663376 2024-11-08,09:55:40.000,313,11041832,12525,0,1731059739,13022.560675519991,65.84796720000304,53442.2358012 2024-11-08,09:55:41.000,313,11041834,12645,0,1731059740,13022.506785040001,65.81977067999833,53442.270736800005 2024-11-08,09:55:42.000,313,11041838,12885,0,1731059741,13022.459630869991,65.81977067999833,53442.2358012 2024-11-08,09:55:43.000,313,11041847,12645,0,1731059742,13022.439421939991,65.77747590000217,53442.29169816001 2024-11-08,09:55:44.000,313,11041839,12605,0,1731059743,13022.419213009991,65.76337764000345,53442.26374968001 2024-11-08,09:55:45.000,313,11041833,13045,0,1731059744,13022.372058839996,65.7422302499981,53442.221826960005 2024-11-08,09:55:46.000,313,11041858,12605,0,1731059745,13022.35858621999,65.76337764000345,53442.270736800005 2024-11-08,09:55:47.000,313,11041890,12885,0,1731059746,13022.29795942999,65.74927938000474,53442.2358012 2024-11-08,09:55:48.000,313,11041848,12525,0,1731059747,13022.331640979995,65.73518111999874,53442.270736800005 2024-11-08,09:55:49.000,313,11041846,12805,0,1731059748,13022.291223119995,65.72813198999938,53442.20785272 2024-11-08,09:55:50.000,313,11041837,12525,0,1731059749,13022.250805259995,65.7422302499981,53442.19387848001 2024-11-08,09:55:51.000,313,11041795,12645,0,1731059750,13022.19691477999,65.65059155999916,53442.2008656 2024-11-08,09:55:52.000,313,11041828,12765,0,1731059751,13022.210387399995,65.73518111999874,53442.20785272 2024-11-08,09:55:53.000,313,11041862,12605,0,1731059752,13022.16323323,65.72813198999938,53442.18689136 2024-11-08,09:55:54.000,313,11041852,12685,0,1731059753,13022.129551679995,65.71403373000066,53442.18689136 2024-11-08,09:55:55.000,313,11041842,12325,0,1731059754,13022.09587012999,65.7422302499981,53442.15894288 2024-11-08,09:55:56.000,313,11041845,12445,0,1731059755,13022.048715959994,65.7069846000013,53442.14496864001 2024-11-08,09:55:57.000,313,11041857,12605,0,1731059756,13022.048715959994,65.7422302499981,53442.13798152 2024-11-08,09:55:58.000,313,11041850,12565,0,1731059757,13022.048715959994,65.74927938000474,53442.13798152 2024-11-08,09:55:59.000,313,11041814,12765,0,1731059758,13022.028507029994,65.76337764000345,53442.1309944 2024-11-08,09:56:00.000,313,11041808,12685,0,1731059759,13022.008298099994,65.77747590000217,53442.0611232 2024-11-08,09:56:01.000,313,11041799,12765,0,1731059760,13021.988089169994,65.82681980999769,53442.11702016001 2024-11-08,09:56:02.000,313,11041841,12765,0,1731059761,13022.021770719999,65.8550163300024,53442.221826960005 2024-11-08,09:56:03.000,313,11041827,12805,0,1731059762,13022.01503440999,65.88321284999984,53442.13798152 2024-11-08,09:56:04.000,313,11041833,12605,0,1731059763,13022.001561789999,65.89731110999855,53442.12400728001 2024-11-08,09:56:05.000,313,11041858,12565,0,1731059764,13021.988089169994,65.91845850000391,53442.09605880001 2024-11-08,09:56:06.000,313,11041830,12685,0,1731059765,13021.988089169994,65.9537041500007,53442.103045920005 2024-11-08,09:56:07.000,313,11041864,12685,0,1731059766,13021.981352859999,65.99599893000413,53442.12400728001 2024-11-08,09:56:08.000,313,11041830,12405,0,1731059767,13021.99482547999,65.98894980000478,53442.09605880001 2024-11-08,09:56:09.000,313,11041880,12645,0,1731059768,13021.99482547999,66.02419545000157,53442.11003304 2024-11-08,09:56:10.000,313,11041854,12565,0,1731059769,13022.008298099994,66.06649022999773,53442.1309944 2024-11-08,09:56:11.000,313,11041866,12805,0,1731059770,13021.99482547999,66.05239196999901,53442.07509744001 2024-11-08,09:56:12.000,313,11041846,12565,0,1731059771,13022.021770719999,66.05944109999837,53442.09605880001 2024-11-08,09:56:13.000,313,11041813,12605,0,1731059772,13022.028507029994,66.1017358800018,53442.103045920005 2024-11-08,09:56:14.000,313,11041874,12605,0,1731059773,13022.021770719999,66.14403065999795,53442.103045920005 2024-11-08,09:56:15.000,313,11041902,12725,0,1731059774,13022.05545226999,66.15812892000395,53442.08907168 2024-11-08,09:56:16.000,313,11041819,12565,0,1731059775,13022.048715959994,66.15812892000395,53442.11702016001 2024-11-08,09:56:17.000,313,11041859,12645,0,1731059776,13022.04197965,66.17927631000202,53442.103045920005 2024-11-08,09:56:18.000,313,11041848,12765,0,1731059777,13022.05545226999,66.18632544000138,53442.1309944 2024-11-08,09:56:19.000,313,11041855,12365,0,1731059778,13022.06218858,66.17927631000202,53442.1309944 2024-11-08,09:56:20.000,313,11041838,12645,0,1731059779,13022.048715959994,66.15812892000395,53442.1309944 2024-11-08,09:56:21.000,313,11041868,12805,0,1731059780,13022.03524333999,66.17222718000266,53442.13798152 2024-11-08,09:56:22.000,313,11041842,12645,0,1731059781,13022.03524333999,66.18632544000138,53442.12400728001 2024-11-08,09:56:23.000,313,11041824,12605,0,1731059782,13022.03524333999,66.17927631000202,53442.08907168 2024-11-08,09:56:24.000,313,11041848,12285,0,1731059783,13022.06218858,66.19337457000074,53442.0611232 2024-11-08,09:56:25.000,313,11041823,12685,0,1731059784,13022.04197965,66.2004237000001,53442.08907168 2024-11-08,09:56:26.000,313,11041833,12685,0,1731059785,13022.06218858,66.20747282999946,53442.06811032 2024-11-08,09:56:27.000,313,11041897,12405,0,1731059786,13022.04197965,66.21452195999882,53442.09605880001 2024-11-08,09:56:28.000,313,11041828,12845,0,1731059787,13022.01503440999,66.20747282999946,53442.04016184 2024-11-08,09:56:29.000,313,11041862,12645,0,1731059788,13022.048715959994,66.20747282999946,53442.054136080005 2024-11-08,09:56:30.000,313,11041851,12685,0,1731059789,13022.021770719999,66.22157108999818,53442.11702016001 2024-11-08,09:56:31.000,313,11041851,12605,0,1731059790,13022.01503440999,66.21452195999882,53442.08208456 2024-11-08,09:56:32.000,313,11041809,12605,0,1731059791,13022.028507029994,66.17927631000202,53442.06811032 2024-11-08,09:56:33.000,313,11041842,12805,0,1731059792,13022.03524333999,66.18632544000138,53442.06811032 2024-11-08,09:56:34.000,313,11041836,12765,0,1731059793,13021.99482547999,66.15107979000459,53442.02618760001 2024-11-08,09:56:35.000,313,11041807,12485,0,1731059794,13022.008298099994,66.21452195999882,53442.08208456 2024-11-08,09:56:36.000,313,11041866,12645,0,1731059795,13021.988089169994,66.19337457000074,53442.04016184 2024-11-08,09:56:37.000,313,11041869,12685,0,1731059796,13021.988089169994,66.18632544000138,53442.06811032 2024-11-08,09:56:38.000,313,11041866,12605,0,1731059797,13021.99482547999,66.18632544000138,53442.06811032 2024-11-08,09:56:39.000,313,11041835,12845,0,1731059798,13021.947671309994,66.22862022000481,53442.01221336 2024-11-08,09:56:40.000,313,11041870,12605,0,1731059799,13021.947671309994,66.23566935000417,53442.03317472 2024-11-08,09:56:41.000,313,11041830,12645,0,1731059800,13021.947671309994,66.24976761000289,53442.04016184 2024-11-08,09:56:42.000,313,11041825,12645,0,1731059801,13021.988089169994,66.24976761000289,53442.08208456 2024-11-08,09:56:43.000,313,11041860,12405,0,1731059802,13021.967880239994,66.27091500000097,53442.07509744001 2024-11-08,09:56:44.000,313,11041825,12645,0,1731059803,13022.021770719999,66.29206238999905,53442.04714896001 2024-11-08,09:56:45.000,313,11041805,12565,0,1731059804,13022.021770719999,66.27796413000033,53442.054136080005 2024-11-08,09:56:46.000,313,11041858,12605,0,1731059805,13021.967880239994,66.3132097800044,53442.03317472 2024-11-08,09:56:47.000,313,11041833,12405,0,1731059806,13022.008298099994,66.32730804000312,53442.04016184 2024-11-08,09:56:48.000,313,11041837,12445,0,1731059807,13021.99482547999,66.33435717000248,53442.04714896001 2024-11-08,09:56:49.000,313,11041889,12605,0,1731059808,13022.001561789999,66.35550456000055,53442.04714896001 2024-11-08,09:56:50.000,313,11041830,12765,0,1731059809,13021.99482547999,66.38370107999799,53442.0611232 2024-11-08,09:56:51.000,313,11041810,12685,0,1731059810,13022.03524333999,66.39779934000398,53442.054136080005 2024-11-08,09:56:52.000,313,11041841,12565,0,1731059811,13022.021770719999,66.39779934000398,53442.03317472 2024-11-08,09:56:53.000,313,11041834,12605,0,1731059812,13022.028507029994,66.4118976000027,53442.03317472 2024-11-08,09:56:54.000,313,11041852,12485,0,1731059813,13022.04197965,66.44009412000014,53442.03317472 2024-11-08,09:56:55.000,313,11041821,12645,0,1731059814,13022.04197965,66.4118976000027,53442.02618760001 2024-11-08,09:56:56.000,313,11041835,12805,0,1731059815,13022.04197965,66.49648716000229,53441.991252 2024-11-08,09:56:57.000,313,11041858,12765,0,1731059816,13022.089133819994,66.47533977000421,53442.01221336 2024-11-08,09:56:58.000,313,11041853,12765,0,1731059817,13022.07566119999,66.51763455000037,53442.04714896001 2024-11-08,09:56:59.000,313,11041865,12805,0,1731059818,13022.10260644,66.48943803000293,53442.054136080005 2024-11-08,09:57:00.000,313,11041840,12685,0,1731059819,13022.109342749995,66.52468367999973,53442.01920048 2024-11-08,09:57:01.000,313,11041831,12645,0,1731059820,13022.09587012999,66.51763455000037,53442.01920048 2024-11-08,09:57:02.000,313,11041857,12445,0,1731059821,13022.11607905999,66.5458310699978,53442.01920048 2024-11-08,09:57:03.000,313,11041835,12765,0,1731059822,13022.13628798999,66.5599293300038,53442.054136080005 2024-11-08,09:57:05.000,313,11041834,12765,0,1731059824,13022.12281537,66.55288020000444,53442.08907168 2024-11-08,09:57:06.000,313,11041825,12765,0,1731059825,13022.13628798999,66.55288020000444,53442.09605880001 2024-11-08,09:57:07.000,313,11041894,12605,0,1731059826,13022.149760609995,66.57402759000252,53442.103045920005 2024-11-08,09:57:08.000,313,11041899,12845,0,1731059827,13022.1430243,66.56697846000316,53442.08208456 2024-11-08,09:57:09.000,313,11041900,12285,0,1731059828,13022.18344216,66.57402759000252,53442.0611232 2024-11-08,09:57:10.000,313,11041830,12805,0,1731059829,13022.149760609995,66.59517498000059,53442.103045920005 2024-11-08,09:57:11.000,313,11041865,12485,0,1731059830,13022.16323323,66.58812585000123,53442.07509744001 2024-11-08,09:57:12.000,313,11041890,12365,0,1731059831,13022.15649691999,66.58812585000123,53442.07509744001 2024-11-08,09:57:13.000,313,11041852,12485,0,1731059832,13022.210387399995,66.62337149999803,53442.06811032 2024-11-08,09:57:14.000,313,11041835,12565,0,1731059833,13022.17670584999,66.64451889000338,53441.991252 2024-11-08,09:57:15.000,313,11041841,12565,0,1731059834,13022.190178469995,66.62337149999803,53442.07509744001 2024-11-08,09:57:16.000,313,11041865,12765,0,1731059835,13022.20365109,66.63746976000402,53442.08208456 2024-11-08,09:57:17.000,313,11041857,12765,0,1731059836,13022.210387399995,66.64451889000338,53442.04016184 2024-11-08,09:57:18.000,313,11041803,12485,0,1731059837,13022.22386002,66.63746976000402,53442.07509744001 2024-11-08,09:57:19.000,313,11041828,12725,0,1731059838,13022.230596329995,66.66566628000146,53442.103045920005 2024-11-08,09:57:20.000,313,11041864,12485,0,1731059839,13022.230596329995,66.61632236999867,53442.06811032 2024-11-08,09:57:21.000,313,11041809,12725,0,1731059840,13022.250805259995,66.63746976000402,53442.02618760001 2024-11-08,09:57:22.000,313,11041866,12605,0,1731059841,13022.25754156999,66.70796106000489,53442.06811032 2024-11-08,09:57:23.000,313,11041855,12845,0,1731059842,13022.26427788,66.70796106000489,53442.07509744001 2024-11-08,09:57:24.000,313,11041870,12445,0,1731059843,13022.28448681,66.67976454000018,53442.08208456 2024-11-08,09:57:25.000,313,11041849,12125,0,1731059844,13022.25754156999,66.70796106000489,53442.09605880001 2024-11-08,09:57:26.000,313,11041866,12565,0,1731059845,13022.28448681,66.6938627999989,53442.0611232 2024-11-08,09:57:27.000,313,11041840,12765,0,1731059846,13022.30469574,66.70796106000489,53442.054136080005 2024-11-08,09:57:28.000,313,11041868,12605,0,1731059847,13022.30469574,66.70091192999826,53442.103045920005 2024-11-08,09:57:29.000,313,11041857,12725,0,1731059848,13022.32490467,66.75025584000105,53442.08907168 2024-11-08,09:57:30.000,313,11041838,12925,0,1731059849,13022.351849909996,66.72205932000361,53442.08208456 2024-11-08,09:57:31.000,313,11041804,12525,0,1731059850,13022.331640979995,66.77140322999912,53442.08208456 2024-11-08,09:57:32.000,313,11041814,12605,0,1731059851,13022.331640979995,66.77845235999848,53442.0611232 2024-11-08,09:57:33.000,313,11041902,12445,0,1731059852,13022.32490467,66.79255062000448,53442.103045920005 2024-11-08,09:57:34.000,313,11041837,12845,0,1731059853,13022.35858621999,66.82074714000191,53442.11702016001 2024-11-08,09:57:35.000,313,11041858,12685,0,1731059854,13022.36532253,66.82779627000127,53442.103045920005 2024-11-08,09:57:36.000,313,11041837,12445,0,1731059855,13022.33837728999,66.84894365999935,53442.11003304 2024-11-08,09:57:37.000,313,11041844,12685,0,1731059856,13022.37879514999,66.86304191999807,53442.1309944 2024-11-08,09:57:38.000,313,11041879,12445,0,1731059857,13022.419213009991,66.89123844000278,53442.11003304 2024-11-08,09:57:39.000,313,11041832,12525,0,1731059858,13022.44615825,66.89123844000278,53442.172917120006 2024-11-08,09:57:40.000,313,11041872,12805,0,1731059859,13022.42594932,66.94763147999765,53442.08907168 2024-11-08,09:57:41.000,313,11041852,12365,0,1731059860,13022.432685629996,66.9405823499983,53442.11702016001 2024-11-08,09:57:42.000,313,11041848,12605,0,1731059861,13022.48657611,67.01107364999916,53442.151955760004 2024-11-08,09:57:43.000,313,11041846,12405,0,1731059862,13022.520257659991,66.98287713000173,53442.1309944 2024-11-08,09:57:44.000,313,11041842,12765,0,1731059863,13022.540466589991,67.01107364999916,53442.20785272 2024-11-08,09:57:45.000,313,11041840,12605,0,1731059864,13022.567411830001,67.02517190999788,53442.15894288 2024-11-08,09:57:46.000,313,11041881,12605,0,1731059865,13022.601093379992,67.04631930000323,53442.20785272 2024-11-08,09:57:47.000,313,11041850,12805,0,1731059866,13022.580884449992,67.04631930000323,53442.18689136 2024-11-08,09:57:48.000,313,11041864,12485,0,1731059867,13022.641511239992,67.1027123399981,53442.172917120006 2024-11-08,09:57:49.000,313,11041805,12845,0,1731059868,13022.654983859997,67.13090886000282,53442.2358012 2024-11-08,09:57:50.000,313,11041829,12685,0,1731059869,13022.702138029992,67.15910538000026,53442.25676256 2024-11-08,09:57:51.000,313,11041841,12445,0,1731059870,13022.708874340002,67.20844929000305,53442.21483984001 2024-11-08,09:57:52.000,313,11041896,12525,0,1731059871,13022.729083270002,67.18730189999769,53442.2358012 2024-11-08,09:57:53.000,313,11041826,12445,0,1731059872,13022.756028509997,67.19435103000433,53442.2358012 2024-11-08,09:57:54.000,313,11041842,12685,0,1731059873,13022.830127920002,67.25779319999856,53442.2358012 2024-11-08,09:57:55.000,313,11041864,12605,0,1731059874,13022.836864229997,67.30008798000199,53442.21483984001 2024-11-08,09:57:56.000,313,11041850,12645,0,1731059875,13022.890754710003,67.31418624000071,53442.29169816001 2024-11-08,09:57:57.000,313,11041848,12525,0,1731059876,13022.931172569988,67.34238275999815,53442.29868528 2024-11-08,09:57:58.000,313,11041837,12685,0,1731059877,13022.958117809998,67.37057928000286,53442.25676256 2024-11-08,09:57:59.000,313,11041839,12405,0,1731059878,13022.937908879998,67.38467754000158,53442.29868528 2024-11-08,09:58:00.000,313,11041803,12685,0,1731059879,13022.985063049993,67.3987758000003,53442.319646640004 2024-11-08,09:58:01.000,313,11041869,12525,0,1731059880,13023.072635079989,67.39172667000093,53442.33362088001 2024-11-08,09:58:02.000,313,11041816,12525,0,1731059881,13023.072635079989,67.41992318999837,53442.319646640004 2024-11-08,09:58:03.000,313,11041797,12645,0,1731059882,13023.139998179999,67.46926710000116,53442.3755436 2024-11-08,09:58:04.000,313,11041843,12685,0,1731059883,13023.139998179999,67.4622179700018,53442.39650496 2024-11-08,09:58:05.000,313,11041842,12645,0,1731059884,13023.187152349994,67.44811971000308,53442.3755436 2024-11-08,09:58:06.000,313,11041838,12965,0,1731059885,13023.227570209994,67.49041448999924,53442.39650496 2024-11-08,09:58:07.000,313,11041828,12565,0,1731059886,13023.29493330999,67.48336535999988,53442.41047920001 2024-11-08,09:58:08.000,313,11041833,12485,0,1731059887,13023.30166962,67.53270927000267,53442.41746632 2024-11-08,09:58:09.000,313,11041824,12685,0,1731059888,13023.34208748,67.55385666000075,53442.45938904001 2024-11-08,09:58:10.000,313,11041838,12485,0,1731059889,13023.37576902999,67.53975840000203,53442.49432464 2024-11-08,09:58:11.000,313,11041832,12605,0,1731059890,13023.40271427,67.54680753000139,53442.49432464 2024-11-08,09:58:12.000,313,11041845,12605,0,1731059891,13023.47681367999,67.54680753000139,53442.46637616 2024-11-08,09:58:13.000,313,11041825,12925,0,1731059892,13023.46334106,67.58205317999818,53442.487337520004 2024-11-08,09:58:14.000,313,11041808,12645,0,1731059893,13023.52396785,67.58205317999818,53442.52926024001 2024-11-08,09:58:15.000,313,11041833,12485,0,1731059894,13023.550913089995,67.5609057900001,53442.55022160001 2024-11-08,09:58:16.000,313,11041837,12725,0,1731059895,13023.571122019996,67.58910231000482,53442.515286 2024-11-08,09:58:17.000,313,11041812,12605,0,1731059896,13023.61827618999,67.58205317999818,53442.52926024001 2024-11-08,09:58:18.000,313,11041867,12725,0,1731059897,13023.64522143,67.53975840000203,53442.53624736 2024-11-08,09:58:19.000,313,11041822,12685,0,1731059898,13023.678902979991,67.53270927000267,53442.5851572 2024-11-08,09:58:20.000,313,11041869,12565,0,1731059899,13023.692375599996,67.53975840000203,53442.59214432 2024-11-08,09:58:21.000,313,11041875,12725,0,1731059900,13023.726057150001,67.53975840000203,53442.56419584 2024-11-08,09:58:22.000,313,11041827,12605,0,1731059901,13023.739529769991,67.55385666000075,53442.59214432 2024-11-08,09:58:23.000,313,11041824,12525,0,1731059902,13023.746266080001,67.54680753000139,53442.61310568 2024-11-08,09:58:24.000,313,11041839,12605,0,1731059903,13023.786683940001,67.53975840000203,53442.62707992001 2024-11-08,09:58:25.000,313,11041851,12645,0,1731059904,13023.854047039997,67.58205317999818,53442.64804128001 2024-11-08,09:58:26.000,313,11041846,12845,0,1731059905,13023.847310730001,67.5609057900001,53442.68297688 2024-11-08,09:58:27.000,313,11041819,12645,0,1731059906,13023.867519660002,67.52566014000331,53442.64105416 2024-11-08,09:58:28.000,313,11041828,12645,0,1731059907,13023.928146450002,67.52566014000331,53442.675989760006 2024-11-08,09:58:29.000,313,11041876,12645,0,1731059908,13023.961827999992,67.46926710000116,53442.76682232001 2024-11-08,09:58:30.000,313,11041789,12445,0,1731059909,13023.955091689997,67.52566014000331,53442.724899600005 2024-11-08,09:58:31.000,313,11041844,12325,0,1731059910,13023.975300619997,67.52566014000331,53442.78079656 2024-11-08,09:58:32.000,313,11041850,12805,0,1731059911,13023.941619069992,67.53270927000267,53442.69695112001 2024-11-08,09:58:33.000,313,11041824,12685,0,1731059912,13023.982036929992,67.53975840000203,53442.71092536 2024-11-08,09:58:34.000,313,11041777,12485,0,1731059913,13024.049400030002,67.53270927000267,53442.73887384 2024-11-08,09:58:35.000,313,11041785,12565,0,1731059914,13024.049400030002,67.51156188000459,53442.76682232001 2024-11-08,09:58:36.000,313,11041820,12645,0,1731059915,13024.062872649993,67.51156188000459,53442.78778368001 2024-11-08,09:58:37.000,313,11041847,12645,0,1731059916,13024.116763129998,67.51156188000459,53442.80874504 2024-11-08,09:58:38.000,313,11041850,12725,0,1731059917,13024.110026820003,67.49041448999924,53442.81573216001 2024-11-08,09:58:39.000,313,11041835,12525,0,1731059918,13024.110026820003,67.53270927000267,53442.78778368001 2024-11-08,09:58:40.000,313,11041822,12605,0,1731059919,13024.123499439993,67.51861101000395,53442.80874504 2024-11-08,09:58:41.000,313,11041814,12605,0,1731059920,13024.184126229993,67.51156188000459,53442.80175792 2024-11-08,09:58:42.000,313,11041818,12565,0,1731059921,13024.157180989998,67.51861101000395,53442.83669352001 2024-11-08,09:58:43.000,313,11041845,12285,0,1731059922,13024.197598849998,67.51861101000395,53442.87162912 2024-11-08,09:58:44.000,313,11041784,12645,0,1731059923,13024.238016709998,67.48336535999988,53442.83669352001 2024-11-08,09:58:45.000,313,11041829,12805,0,1731059924,13024.258225639998,67.51156188000459,53442.85765488 2024-11-08,09:58:46.000,313,11041823,12765,0,1731059925,13024.271698259989,67.52566014000331,53442.85765488 2024-11-08,09:58:47.000,313,11041819,12885,0,1731059926,13024.325588739994,67.51861101000395,53442.86464200001 2024-11-08,09:58:48.000,313,11041854,12525,0,1731059927,13024.332325049989,67.4974636199986,53442.90656472 2024-11-08,09:58:49.000,313,11041816,12525,0,1731059928,13024.379479219999,67.49041448999924,53442.87861624 2024-11-08,09:58:50.000,313,11041795,12805,0,1731059929,13024.372742909989,67.48336535999988,53442.92053896 2024-11-08,09:58:51.000,313,11041865,12605,0,1731059930,13024.41316076999,67.4974636199986,53442.95547456001 2024-11-08,09:58:52.000,313,11041832,12605,0,1731059931,13024.45357862999,67.48336535999988,53442.98342304001 2024-11-08,09:58:53.000,313,11041859,12605,0,1731059932,13024.47378755999,67.50451274999796,53442.97643592 2024-11-08,09:58:54.000,313,11041809,12965,0,1731059933,13024.45357862999,67.51156188000459,53443.02534576 2024-11-08,09:58:55.000,313,11041814,12765,0,1731059934,13024.446842319994,67.51861101000395,53442.99739728 2024-11-08,09:58:56.000,313,11041822,12485,0,1731059935,13024.48052387,67.4974636199986,53442.9694488 2024-11-08,09:58:57.000,313,11041841,12525,0,1731059936,13024.54115066,67.48336535999988,53443.011371520006 2024-11-08,09:58:58.000,313,11041825,13125,0,1731059937,13024.56135959,67.51156188000459,53443.03233288001 2024-11-08,09:58:59.000,313,11041848,12565,0,1731059938,13024.588304829995,67.47631623000052,53443.03233288001 2024-11-08,09:59:00.000,313,11041820,12645,0,1731059939,13024.60177745,67.46926710000116,53443.08124272001 2024-11-08,09:59:01.000,313,11041806,12365,0,1731059940,13024.60177745,67.49041448999924,53443.10220408001 2024-11-08,09:59:02.000,313,11041841,12605,0,1731059941,13024.568095899995,67.46926710000116,53443.11617832 2024-11-08,09:59:03.000,313,11041865,12885,0,1731059942,13024.588304829995,67.46926710000116,53443.08822984 2024-11-08,09:59:04.000,313,11041824,12605,0,1731059943,13024.66240424,67.50451274999796,53443.13713968 2024-11-08,09:59:05.000,313,11041835,12725,0,1731059944,13024.68261317,67.49041448999924,53443.13713968 2024-11-08,09:59:06.000,313,11041839,12765,0,1731059945,13024.689349479995,67.4974636199986,53443.18604952 2024-11-08,09:59:07.000,313,11041836,12725,0,1731059946,13024.709558409995,67.47631623000052,53443.158101040004 2024-11-08,09:59:08.000,313,11041845,12685,0,1731059947,13024.74323996,67.45516884000244,53443.123165439996 2024-11-08,09:59:09.000,313,11041845,12685,0,1731059948,13024.770185199995,67.44811971000308,53443.18604952 2024-11-08,09:59:10.000,313,11041796,12685,0,1731059949,13024.76344889,67.44811971000308,53443.123165439996 2024-11-08,09:59:11.000,313,11041854,12485,0,1731059950,13024.78365782,67.41287405999901,53443.15111392001 2024-11-08,09:59:12.000,313,11041860,12325,0,1731059951,13024.810603059996,67.37762841000222,53443.227972240005 2024-11-08,09:59:13.000,313,11041901,12445,0,1731059952,13024.78365782,67.41287405999901,53443.20701088 2024-11-08,09:59:14.000,313,11041747,12645,0,1731059953,13024.81733936999,67.42697231999773,53443.19303664 2024-11-08,09:59:15.000,313,11041871,12525,0,1731059954,13024.810603059996,67.40582492999965,53443.26290784 2024-11-08,09:59:16.000,313,11041857,12645,0,1731059955,13024.830811989996,67.34238275999815,53443.29784344001 2024-11-08,09:59:17.000,313,11041867,12485,0,1731059956,13024.877966159991,67.29303885000263,53443.24194648 2024-11-08,09:59:18.000,313,11041822,12445,0,1731059957,13024.911647709996,67.32828449999943,53443.276882080005 2024-11-08,09:59:19.000,313,11041835,12605,0,1731059958,13024.945329260001,67.31418624000071,53443.276882080005 2024-11-08,09:59:20.000,313,11041845,12645,0,1731059959,13024.9049114,67.31418624000071,53443.290856319996 2024-11-08,09:59:21.000,313,11041826,12805,0,1731059960,13024.911647709996,67.31418624000071,53443.25592072 2024-11-08,09:59:22.000,313,11041827,12765,0,1731059961,13024.985747120001,67.29303885000263,53443.2838692 2024-11-08,09:59:23.000,313,11041854,12685,0,1731059962,13024.972274499996,67.30008798000199,53443.290856319996 2024-11-08,09:59:24.000,313,11041767,12765,0,1731059963,13025.026164980001,67.27189146000455,53443.290856319996 2024-11-08,09:59:25.000,313,11041801,12725,0,1731059964,13025.026164980001,67.30008798000199,53443.30483056 2024-11-08,09:59:26.000,313,11041808,12525,0,1731059965,13024.999219739992,67.23664581000048,53443.346753280006 2024-11-08,09:59:27.000,313,11041865,12725,0,1731059966,13025.039637599992,67.25779319999856,53443.25592072 2024-11-08,09:59:28.000,313,11041854,12645,0,1731059967,13025.046373910001,67.27189146000455,53443.290856319996 2024-11-08,09:59:29.000,313,11041848,12645,0,1731059968,13025.059846529992,67.23664581000048,53443.3537404 2024-11-08,09:59:30.000,313,11041837,12525,0,1731059969,13025.086791770002,67.23664581000048,53443.3537404 2024-11-08,09:59:31.000,313,11041792,12605,0,1731059970,13025.053110219997,67.23664581000048,53443.4236116 2024-11-08,09:59:32.000,313,11041851,12445,0,1731059971,13025.059846529992,67.24369493999984,53443.38867600001 2024-11-08,09:59:33.000,313,11041840,12525,0,1731059972,13025.059846529992,67.24369493999984,53443.38867600001 2024-11-08,09:59:34.000,313,11041859,12485,0,1731059973,13025.140682249992,67.2154984200024,53443.43758584001 2024-11-08,09:59:35.000,313,11041879,12805,0,1731059974,13025.093528079997,67.24369493999984,53443.36771464001 2024-11-08,09:59:36.000,313,11041816,12845,0,1731059975,13025.120473319992,67.23664581000048,53443.43758584001 2024-11-08,09:59:37.000,313,11041823,12805,0,1731059976,13025.133945939997,67.2507440699992,53443.43758584001 2024-11-08,09:59:38.000,313,11041822,12805,0,1731059977,13025.147418560002,67.24369493999984,53443.45156008 2024-11-08,09:59:39.000,313,11041823,12525,0,1731059978,13025.167627490002,67.22254755000176,53443.4236116 2024-11-08,09:59:40.000,313,11041833,12565,0,1731059979,13025.228254280002,67.23664581000048,53443.45156008 2024-11-08,09:59:41.000,313,11041812,12445,0,1731059980,13025.214781659997,67.18730189999769,53443.50745704001 2024-11-08,09:59:42.000,313,11041799,12645,0,1731059981,13025.255199519997,67.19435103000433,53443.50046992 2024-11-08,09:59:43.000,313,11041857,12565,0,1731059982,13025.288881070002,67.15910538000026,53443.52143128 2024-11-08,09:59:44.000,313,11041817,12965,0,1731059983,13025.275408449997,67.18730189999769,53443.52143128 2024-11-08,09:59:45.000,313,11041880,12485,0,1731059984,13025.282144759993,67.16615450999961,53443.53540552001 2024-11-08,09:59:46.000,313,11041790,12685,0,1731059985,13025.275408449997,67.18730189999769,53443.55636688001 2024-11-08,09:59:47.000,313,11041837,12725,0,1731059986,13025.302353689993,67.13795799000218,53443.57034112 2024-11-08,09:59:48.000,313,11041834,12445,0,1731059987,13025.315826309998,67.13090886000282,53443.58431536001 2024-11-08,09:59:49.000,313,11041842,12565,0,1731059988,13025.315826309998,67.10976147000474,53443.57732824 2024-11-08,09:59:50.000,313,11041846,12445,0,1731059989,13025.329298930003,67.12385973000346,53443.57732824 2024-11-08,09:59:51.000,313,11041804,12685,0,1731059990,13025.342771549993,67.1027123399981,53443.58431536001 2024-11-08,09:59:52.000,313,11041825,12525,0,1731059991,13025.302353689993,67.14500712000154,53443.58431536001 2024-11-08,09:59:53.000,313,11041812,12845,0,1731059992,13025.349507860003,67.1168106000041,53443.55636688001 2024-11-08,09:59:54.000,313,11041840,12525,0,1731059993,13025.356244169998,67.1027123399981,53443.57034112 2024-11-08,09:59:55.000,313,11041822,12525,0,1731059994,13025.396662029998,67.08156495000003,53443.57034112 2024-11-08,09:59:56.000,313,11041835,12645,0,1731059995,13025.396662029998,67.08861407999939,53443.57034112 2024-11-08,09:59:57.000,313,11041833,12725,0,1731059996,13025.410134649988,67.06041756000195,53443.64021232 2024-11-08,09:59:58.000,313,11041823,12605,0,1731059997,13025.410134649988,67.03927017000387,53443.58431536001 2024-11-08,09:59:59.000,313,11041791,12565,0,1731059998,13025.403398339993,67.03222104000452,53443.626238079996 2024-11-08,10:00:00.000,313,11041804,12685,0,1731059999,13025.396662029998,67.0040245199998,53443.63322520001 2024-11-08,10:00:01.000,313,11041864,12725,0,1731060000,13025.464025129993,66.99697539000044,53443.5982896 2024-11-08,10:00:02.000,313,11041839,12725,0,1731060001,13025.430343579988,66.98992626000108,53443.64021232 2024-11-08,10:00:03.000,313,11041823,12485,0,1731060002,13025.450552509988,66.91943496000022,53443.63322520001 2024-11-08,10:00:04.000,313,11041819,12805,0,1731060003,13025.430343579988,66.91238583000086,53443.6681608 2024-11-08,10:00:05.000,313,11041868,12725,0,1731060004,13025.443816199993,66.88418931000342,53443.71008352 2024-11-08,10:00:06.000,313,11041839,12605,0,1731060005,13025.437079889998,66.8700910500047,53443.70309640001 2024-11-08,10:00:07.000,313,11041832,12525,0,1731060006,13025.484234059993,66.86304191999807,53443.72405776001 2024-11-08,10:00:08.000,313,11041864,12605,0,1731060007,13025.470761439989,66.82779627000127,53443.70309640001 2024-11-08,10:00:09.000,313,11041842,12725,0,1731060008,13025.450552509988,66.82074714000191,53443.69610928 2024-11-08,10:00:10.000,313,11041823,12805,0,1731060009,13025.524651919994,66.77845235999848,53443.74501912 2024-11-08,10:00:11.000,313,11041866,12725,0,1731060010,13025.497706679998,66.77140322999912,53443.75899336 2024-11-08,10:00:12.000,313,11041851,12725,0,1731060011,13025.464025129993,66.77140322999912,53443.72405776001 2024-11-08,10:00:13.000,313,11041873,12645,0,1731060012,13025.443816199993,66.7573049700004,53443.731044880005 2024-11-08,10:00:14.000,313,11041833,12805,0,1731060013,13025.450552509988,66.75025584000105,53443.72405776001 2024-11-08,10:00:15.000,313,11041839,12725,0,1731060014,13025.423607269993,66.73615758000233,53443.731044880005 2024-11-08,10:00:16.000,313,11041821,12685,0,1731060015,13025.423607269993,66.68681366999954,53443.738032 2024-11-08,10:00:17.000,313,11041822,12805,0,1731060016,13025.423607269993,66.67976454000018,53443.75899336 2024-11-08,10:00:18.000,313,11041867,12925,0,1731060017,13025.430343579988,66.65156802000274,53443.75200624001 2024-11-08,10:00:19.000,313,11041847,12685,0,1731060018,13025.437079889998,66.64451889000338,53443.75899336 2024-11-08,10:00:20.000,313,11041873,12565,0,1731060019,13025.416870959998,66.62337149999803,53443.779954720005 2024-11-08,10:00:21.000,313,11041839,12565,0,1731060020,13025.457288819998,66.57402759000252,53443.72405776001 2024-11-08,10:00:22.000,313,11041879,12485,0,1731060021,13025.423607269993,66.56697846000316,53443.74501912 2024-11-08,10:00:23.000,313,11041889,12765,0,1731060022,13025.443816199993,66.5599293300038,53443.731044880005 2024-11-08,10:00:24.000,313,11041863,12565,0,1731060023,13025.396662029998,66.53173280999908,53443.75899336 2024-11-08,10:00:25.000,313,11041849,12565,0,1731060024,13025.403398339993,66.5458310699978,53443.779954720005 2024-11-08,10:00:26.000,313,11041842,12725,0,1731060025,13025.443816199993,66.53173280999908,53443.779954720005 2024-11-08,10:00:27.000,313,11041870,12525,0,1731060026,13025.369716789988,66.51763455000037,53443.77296760001 2024-11-08,10:00:28.000,313,11041814,12645,0,1731060027,13025.383189409993,66.50353629000165,53443.78694184 2024-11-08,10:00:29.000,313,11041811,12645,0,1731060028,13025.383189409993,66.48943803000293,53443.75899336 2024-11-08,10:00:30.000,313,11041845,12565,0,1731060029,13025.369716789988,66.46829064000485,53443.793928959996 2024-11-08,10:00:31.000,313,11041789,12925,0,1731060030,13025.336035239998,66.4471432499995,53443.75200624001 2024-11-08,10:00:32.000,313,11041809,12605,0,1731060031,13025.336035239998,66.43304499000078,53443.78694184 2024-11-08,10:00:33.000,313,11041747,12525,0,1731060032,13025.349507860003,66.45419237999886,53443.738032 2024-11-08,10:00:34.000,313,11041847,12605,0,1731060033,13025.362980479993,66.43304499000078,53443.75200624001 2024-11-08,10:00:35.000,313,11041861,12805,0,1731060034,13025.322562619993,66.42599586000142,53443.82187744001 2024-11-08,10:00:36.000,313,11041819,12485,0,1731060035,13025.282144759993,66.43304499000078,53443.74501912 2024-11-08,10:00:37.000,313,11041801,12805,0,1731060036,13025.275408449997,66.4118976000027,53443.78694184 2024-11-08,10:00:38.000,313,11041828,12845,0,1731060037,13025.295617379998,66.42599586000142,53443.81489032 2024-11-08,10:00:39.000,313,11041818,12765,0,1731060038,13025.261935829993,66.4118976000027,53443.779954720005 2024-11-08,10:00:40.000,313,11041886,12605,0,1731060039,13025.214781659997,66.39779934000398,53443.80091608001 2024-11-08,10:00:41.000,313,11041857,12965,0,1731060040,13025.201309039992,66.37665194999863,53443.74501912 2024-11-08,10:00:42.000,313,11041826,12725,0,1731060041,13025.234990589997,66.37665194999863,53443.78694184 2024-11-08,10:00:43.000,313,11041870,12605,0,1731060042,13025.187836420002,66.35550456000055,53443.78694184 2024-11-08,10:00:44.000,313,11041881,12805,0,1731060043,13025.160891179992,66.36960281999927,53443.78694184 2024-11-08,10:00:45.000,313,11041879,12485,0,1731060044,13025.194572729997,66.34140630000184,53443.779954720005 2024-11-08,10:00:46.000,313,11041882,12525,0,1731060045,13025.167627490002,66.33435717000248,53443.793928959996 2024-11-08,10:00:47.000,313,11041837,12565,0,1731060046,13025.181100109992,66.32730804000312,53443.81489032 2024-11-08,10:00:48.000,313,11041858,12645,0,1731060047,13025.127209630002,66.35550456000055,53443.81489032 2024-11-08,10:00:49.000,313,11041884,12325,0,1731060048,13025.120473319992,66.30616064999776,53443.75200624001 2024-11-08,10:00:50.000,313,11041897,12765,0,1731060049,13025.113737009997,66.3132097800044,53443.82187744001 2024-11-08,10:00:51.000,313,11041842,12645,0,1731060050,13025.120473319992,66.30616064999776,53443.731044880005 2024-11-08,10:00:52.000,313,11041821,12445,0,1731060051,13025.100264389992,66.26386587000161,53443.77296760001 2024-11-08,10:00:53.000,313,11041815,12605,0,1731060052,13025.120473319992,66.24976761000289,53443.738032 2024-11-08,10:00:54.000,313,11041846,12445,0,1731060053,13025.113737009997,66.25681674000225,53443.76598048 2024-11-08,10:00:55.000,313,11041842,12485,0,1731060054,13025.113737009997,66.27091500000097,53443.779954720005 2024-11-08,10:00:56.000,313,11041825,12445,0,1731060055,13025.100264389992,66.25681674000225,53443.77296760001 2024-11-08,10:00:57.000,313,11041831,12645,0,1731060056,13025.080055459992,66.21452195999882,53443.76598048 2024-11-08,10:00:58.000,313,11041834,12725,0,1731060057,13025.093528079997,66.1651780500033,53443.8079032 2024-11-08,10:00:59.000,313,11041852,12285,0,1731060058,13025.046373910001,66.19337457000074,53443.75200624001 2024-11-08,10:01:00.000,313,11041852,12565,0,1731060059,13025.046373910001,66.15107979000459,53443.80091608001 2024-11-08,10:01:01.000,313,11041860,12685,0,1731060060,13025.026164980001,66.1369815299986,53443.81489032 2024-11-08,10:01:02.000,313,11041836,12605,0,1731060061,13025.032901289997,66.1369815299986,53443.80091608001 2024-11-08,10:01:03.000,313,11041861,12725,0,1731060062,13025.046373910001,66.12288326999987,53443.793928959996 2024-11-08,10:01:04.000,313,11041839,12485,0,1731060063,13025.005956050001,66.08058849000372,53443.8079032 2024-11-08,10:01:05.000,313,11041850,12885,0,1731060064,13024.992483429996,66.05239196999901,53443.779954720005 2024-11-08,10:01:06.000,313,11041853,12685,0,1731060065,13024.952065569996,66.02419545000157,53443.80091608001 2024-11-08,10:01:07.000,313,11041848,12645,0,1731060066,13024.945329260001,66.05239196999901,53443.8079032 2024-11-08,10:01:08.000,313,11041871,12845,0,1731060067,13024.938592949991,66.02419545000157,53443.849825920006 2024-11-08,10:01:09.000,313,11041917,12645,0,1731060068,13024.88470247,65.99599893000413,53443.75899336 2024-11-08,10:01:10.000,313,11041894,12605,0,1731060069,13024.877966159991,65.98894980000478,53443.76598048 2024-11-08,10:01:11.000,313,11041831,12445,0,1731060070,13024.871229849996,65.96075328000006,53443.77296760001 2024-11-08,10:01:12.000,313,11041869,12605,0,1731060071,13024.830811989996,65.98894980000478,53443.75899336 2024-11-08,10:01:13.000,313,11041830,12525,0,1731060072,13024.790394129996,65.96075328000006,53443.75899336 2024-11-08,10:01:14.000,313,11041819,12725,0,1731060073,13024.77692150999,65.96075328000006,53443.76598048 2024-11-08,10:01:15.000,313,11041847,12605,0,1731060074,13024.76344889,65.9537041500007,53443.75200624001 2024-11-08,10:01:16.000,313,11041847,12565,0,1731060075,13024.75671257999,65.93255676000263,53443.75899336 2024-11-08,10:01:17.000,313,11041888,12685,0,1731060076,13024.69608578999,65.92550763000327,53443.76598048 2024-11-08,10:01:18.000,313,11041831,12365,0,1731060077,13024.63545899999,65.90436023999791,53443.738032 2024-11-08,10:01:19.000,313,11041848,12645,0,1731060078,13024.65566792999,65.8550163300024,53443.77296760001 2024-11-08,10:01:20.000,313,11041868,12885,0,1731060079,13024.65566792999,65.84796720000304,53443.75899336 2024-11-08,10:01:21.000,313,11041867,12925,0,1731060080,13024.61525006999,65.84796720000304,53443.731044880005 2024-11-08,10:01:22.000,313,11041837,12605,0,1731060081,13024.57483220999,65.86911459000112,53443.779954720005 2024-11-08,10:01:23.000,313,11041871,12565,0,1731060082,13024.568095899995,65.84091807000368,53443.75200624001 2024-11-08,10:01:24.000,313,11041881,12725,0,1731060083,13024.55462327999,65.84796720000304,53443.75200624001 2024-11-08,10:01:25.000,313,11041822,12805,0,1731060084,13024.51420541999,65.81977067999833,53443.738032 2024-11-08,10:01:26.000,313,11041828,12725,0,1731060085,13024.5007328,65.84796720000304,53443.75200624001 2024-11-08,10:01:27.000,313,11041868,12525,0,1731060086,13024.48052387,65.8550163300024,53443.72405776001 2024-11-08,10:01:28.000,313,11041866,12485,0,1731060087,13024.440106009999,65.83386894000432,53443.731044880005 2024-11-08,10:01:29.000,313,11041841,12805,0,1731060088,13024.419897079999,65.84796720000304,53443.67514792001 2024-11-08,10:01:30.000,313,11041845,12645,0,1731060089,13024.386215529994,65.86911459000112,53443.682135040006 2024-11-08,10:01:31.000,313,11041855,12845,0,1731060090,13024.372742909989,65.87616372000048,53443.682135040006 2024-11-08,10:01:32.000,313,11041841,12245,0,1731060091,13024.379479219999,65.8902619799992,53443.71008352 2024-11-08,10:01:33.000,313,11041863,12885,0,1731060092,13024.372742909989,65.86911459000112,53443.738032 2024-11-08,10:01:34.000,313,11041866,12645,0,1731060093,13024.352533979989,65.84091807000368,53443.731044880005 2024-11-08,10:01:35.000,313,11041832,12525,0,1731060094,13024.345797669994,65.88321284999984,53443.71707064 2024-11-08,10:01:36.000,313,11041831,12565,0,1731060095,13024.318852429999,65.84091807000368,53443.69610928 2024-11-08,10:01:37.000,313,11041891,12605,0,1731060096,13024.339061359999,65.83386894000432,53443.682135040006 2024-11-08,10:01:38.000,313,11041827,12965,0,1731060097,13024.298643499998,65.87616372000048,53443.72405776001 2024-11-08,10:01:39.000,313,11041867,12525,0,1731060098,13024.298643499998,65.8550163300024,53443.70309640001 2024-11-08,10:01:40.000,313,11041824,12565,0,1731060099,13024.264961949993,65.83386894000432,53443.69610928 2024-11-08,10:01:41.000,313,11041854,12725,0,1731060100,13024.291907189989,65.86911459000112,53443.77296760001 2024-11-08,10:01:42.000,313,11041871,12565,0,1731060101,13024.264961949993,65.8550163300024,53443.738032 2024-11-08,10:01:43.000,313,11041836,12765,0,1731060102,13024.271698259989,65.87616372000048,53443.738032 2024-11-08,10:01:44.000,313,11041873,12805,0,1731060103,13024.258225639998,65.87616372000048,53443.71008352 2024-11-08,10:01:45.000,313,11041826,12645,0,1731060104,13024.238016709998,65.84796720000304,53443.661173680004 2024-11-08,10:01:46.000,313,11041839,12645,0,1731060105,13024.204335159993,65.8902619799992,53443.71707064 2024-11-08,10:01:47.000,313,11041843,12925,0,1731060106,13024.211071469988,65.90436023999791,53443.72405776001 2024-11-08,10:01:48.000,313,11041815,12685,0,1731060107,13024.204335159993,65.8902619799992,53443.70309640001 2024-11-08,10:01:49.000,313,11041841,12765,0,1731060108,13024.184126229993,65.8550163300024,53443.6681608 2024-11-08,10:01:50.000,313,11041850,12565,0,1731060109,13024.211071469988,65.8550163300024,53443.69610928 2024-11-08,10:01:51.000,313,11041884,12525,0,1731060110,13024.163917299993,65.86206546000176,53443.682135040006 2024-11-08,10:01:52.000,313,11041855,12525,0,1731060111,13024.163917299993,65.87616372000048,53443.67514792001 2024-11-08,10:01:53.000,313,11041864,12725,0,1731060112,13024.136972059998,65.87616372000048,53443.6681608 2024-11-08,10:01:54.000,313,11041885,12565,0,1731060113,13024.157180989998,65.88321284999984,53443.64719944 2024-11-08,10:01:55.000,313,11041818,12565,0,1731060114,13024.170653609988,65.86206546000176,53443.67514792001 2024-11-08,10:01:56.000,313,11041854,12805,0,1731060115,13024.103290509993,65.90436023999791,53443.6681608 2024-11-08,10:01:57.000,313,11041893,12445,0,1731060116,13024.116763129998,65.91845850000391,53443.67514792001 2024-11-08,10:01:58.000,313,11041824,12485,0,1731060117,13024.103290509993,65.8902619799992,53443.68912216 2024-11-08,10:01:59.000,313,11041840,12805,0,1731060118,13024.123499439993,65.92550763000327,53443.67514792001 2024-11-08,10:02:00.000,313,11041846,12765,0,1731060119,13024.103290509993,65.92550763000327,53443.6681608 2024-11-08,10:02:01.000,313,11041829,12885,0,1731060120,13024.136972059998,65.94665502000134,53443.64719944 2024-11-08,10:02:02.000,313,11041873,12605,0,1731060121,13024.089817890002,65.94665502000134,53443.70309640001 2024-11-08,10:02:03.000,313,11041810,12605,0,1731060122,13024.083081579993,65.93960589000199,53443.72405776001 2024-11-08,10:02:04.000,313,11041857,12685,0,1731060123,13024.089817890002,65.98190066999814,53443.69610928 2024-11-08,10:02:05.000,313,11041839,12765,0,1731060124,13024.096554199998,66.01009719000285,53443.68912216 2024-11-08,10:02:06.000,313,11041832,12605,0,1731060125,13024.083081579993,66.0030480600035,53443.67514792001 2024-11-08,10:02:07.000,313,11041812,12525,0,1731060126,13024.069608960002,66.0030480600035,53443.67514792001 2024-11-08,10:02:08.000,313,11041860,12685,0,1731060127,13024.089817890002,66.03124458000093,53443.63322520001 2024-11-08,10:02:09.000,313,11041860,12885,0,1731060128,13024.069608960002,66.02419545000157,53443.612263840005 2024-11-08,10:02:10.000,313,11041859,12485,0,1731060129,13024.056136339997,66.03124458000093,53443.64719944 2024-11-08,10:02:11.000,313,11041779,12365,0,1731060130,13024.035927409997,66.03829371000029,53443.6681608 2024-11-08,10:02:12.000,313,11041887,12965,0,1731060131,13024.015718479997,66.05239196999901,53443.60527672001 2024-11-08,10:02:13.000,313,11041862,12605,0,1731060132,13024.002245859992,66.08763762000308,53443.626238079996 2024-11-08,10:02:14.000,313,11041845,12645,0,1731060133,13024.008982170002,66.08058849000372,53443.60527672001 2024-11-08,10:02:15.000,313,11041807,12725,0,1731060134,13023.995509549997,66.1369815299986,53443.59130248 2024-11-08,10:02:16.000,313,11041783,12965,0,1731060135,13023.982036929992,66.14403065999795,53443.612263840005 2024-11-08,10:02:17.000,313,11041845,12525,0,1731060136,13023.961827999992,66.1369815299986,53443.63322520001 2024-11-08,10:02:18.000,313,11041843,12685,0,1731060137,13024.002245859992,66.15107979000459,53443.5982896 2024-11-08,10:02:19.000,313,11041842,12565,0,1731060138,13023.928146450002,66.12993239999923,53443.59130248 2024-11-08,10:02:20.000,313,11041836,12605,0,1731060139,13023.941619069992,66.17927631000202,53443.626238079996 2024-11-08,10:02:21.000,313,11041820,12605,0,1731060140,13023.934882759997,66.20747282999946,53443.60527672001 2024-11-08,10:02:22.000,313,11041846,12805,0,1731060141,13023.907937520002,66.21452195999882,53443.60527672001 2024-11-08,10:02:23.000,313,11041832,12645,0,1731060142,13023.894464899997,66.27091500000097,53443.54937976 2024-11-08,10:02:24.000,313,11041884,12805,0,1731060143,13023.901201209992,66.23566935000417,53443.59130248 2024-11-08,10:02:25.000,313,11041826,12725,0,1731060144,13023.907937520002,66.24271848000353,53443.58431536001 2024-11-08,10:02:26.000,313,11041866,12685,0,1731060145,13023.907937520002,66.27091500000097,53443.563354000005 2024-11-08,10:02:27.000,313,11041778,12445,0,1731060146,13023.860783349992,66.32025891000376,53443.54239264 2024-11-08,10:02:28.000,313,11041854,12605,0,1731060147,13023.901201209992,66.28501325999969,53443.563354000005 2024-11-08,10:02:29.000,313,11041861,12605,0,1731060148,13023.914673829997,66.3132097800044,53443.493482800004 2024-11-08,10:02:30.000,313,11041819,12365,0,1731060149,13023.887728590002,66.34140630000184,53443.48649568001 2024-11-08,10:02:31.000,313,11041884,12525,0,1731060150,13023.880992279992,66.35550456000055,53443.514444160006 2024-11-08,10:02:32.000,313,11041827,12605,0,1731060151,13023.874255969997,66.36960281999927,53443.444572960005 2024-11-08,10:02:33.000,313,11041809,12765,0,1731060152,13023.914673829997,66.36960281999927,53443.5284184 2024-11-08,10:02:34.000,313,11041843,12685,0,1731060153,13023.894464899997,66.39779934000398,53443.458547199996 2024-11-08,10:02:35.000,313,11041822,12605,0,1731060154,13023.901201209992,66.39779934000398,53443.493482800004 2024-11-08,10:02:36.000,313,11041883,12645,0,1731060155,13023.934882759997,66.42599586000142,53443.45156008 2024-11-08,10:02:37.000,313,11041873,12805,0,1731060156,13023.880992279992,66.4471432499995,53443.444572960005 2024-11-08,10:02:38.000,313,11041877,12525,0,1731060157,13023.914673829997,66.48943803000293,53443.46553432001 2024-11-08,10:02:39.000,313,11041808,12685,0,1731060158,13023.901201209992,66.46829064000485,53443.46553432001 2024-11-08,10:02:40.000,313,11041828,12525,0,1731060159,13023.914673829997,66.50353629000165,53443.458547199996 2024-11-08,10:02:41.000,313,11041851,12605,0,1731060160,13023.921410139992,66.49648716000229,53443.4236116 2024-11-08,10:02:42.000,313,11041832,12805,0,1731060161,13023.887728590002,66.52468367999973,53443.40265024 2024-11-08,10:02:43.000,313,11041817,12725,0,1731060162,13023.880992279992,66.51058542000101,53443.38168888 2024-11-08,10:02:44.000,313,11041785,12605,0,1731060163,13023.901201209992,66.51763455000037,53443.43059872 2024-11-08,10:02:45.000,313,11041806,12565,0,1731060164,13023.874255969997,66.53878193999844,53443.38867600001 2024-11-08,10:02:46.000,313,11041865,12605,0,1731060165,13023.867519660002,66.5599293300038,53443.38867600001 2024-11-08,10:02:47.000,313,11041883,12645,0,1731060166,13023.880992279992,66.56697846000316,53443.325791920004 2024-11-08,10:02:48.000,313,11041832,12605,0,1731060167,13023.887728590002,66.60927323999931,53443.33277904 2024-11-08,10:02:49.000,313,11041814,12685,0,1731060168,13023.880992279992,66.58812585000123,53443.33277904 2024-11-08,10:02:50.000,313,11041843,12565,0,1731060169,13023.874255969997,66.56697846000316,53443.290856319996 2024-11-08,10:02:51.000,313,11041847,12445,0,1731060170,13023.874255969997,66.63746976000402,53443.290856319996 2024-11-08,10:02:52.000,313,11041826,12805,0,1731060171,13023.887728590002,66.62337149999803,53443.24194648 2024-11-08,10:02:53.000,313,11041877,12765,0,1731060172,13023.901201209992,66.61632236999867,53443.24893360001 2024-11-08,10:02:54.000,313,11041813,12765,0,1731060173,13023.874255969997,66.63746976000402,53443.26989496001 2024-11-08,10:02:55.000,313,11041903,12885,0,1731060174,13023.907937520002,66.6586171500021,53443.276882080005 2024-11-08,10:02:56.000,313,11041848,12885,0,1731060175,13023.880992279992,66.6586171500021,53443.25592072 2024-11-08,10:02:57.000,313,11041841,12565,0,1731060176,13023.901201209992,66.63746976000402,53443.24893360001 2024-11-08,10:02:58.000,313,11041821,12805,0,1731060177,13023.867519660002,66.6586171500021,53443.24893360001 2024-11-08,10:02:59.000,313,11041885,12725,0,1731060178,13023.847310730001,66.66566628000146,53443.22098512001 2024-11-08,10:03:00.000,313,11041874,12805,0,1731060179,13023.840574419992,66.6938627999989,53443.24194648 2024-11-08,10:03:01.000,313,11041853,12645,0,1731060180,13023.847310730001,66.6938627999989,53443.25592072 2024-11-08,10:03:02.000,313,11041823,12805,0,1731060181,13023.860783349992,66.71501019000425,53443.17207528001 2024-11-08,10:03:03.000,313,11041843,12645,0,1731060182,13023.800156559992,66.70796106000489,53443.179062400006 2024-11-08,10:03:04.000,313,11041812,12645,0,1731060183,13023.793420249996,66.71501019000425,53443.179062400006 2024-11-08,10:03:05.000,313,11041867,12685,0,1731060184,13023.813629179996,66.72910845000297,53443.18604952 2024-11-08,10:03:06.000,313,11041853,12525,0,1731060185,13023.813629179996,66.72910845000297,53443.16508816 2024-11-08,10:03:07.000,313,11041852,12405,0,1731060186,13023.820365489992,66.72205932000361,53443.17207528001 2024-11-08,10:03:08.000,313,11041828,12565,0,1731060187,13023.793420249996,66.7573049700004,53443.123165439996 2024-11-08,10:03:09.000,313,11041855,12645,0,1731060188,13023.833838109997,66.71501019000425,53443.13713968 2024-11-08,10:03:10.000,313,11041817,12565,0,1731060189,13023.806892870001,66.75025584000105,53443.08822984 2024-11-08,10:03:11.000,313,11041838,12765,0,1731060190,13023.813629179996,66.7573049700004,53443.06726848 2024-11-08,10:03:12.000,313,11041841,12605,0,1731060191,13023.793420249996,66.7573049700004,53443.11617832 2024-11-08,10:03:13.000,313,11041849,12605,0,1731060192,13023.854047039997,66.75025584000105,53443.09521696 2024-11-08,10:03:14.000,313,11041838,12685,0,1731060193,13023.806892870001,66.76435409999976,53443.060281360005 2024-11-08,10:03:15.000,313,11041827,12365,0,1731060194,13023.773211319996,66.77140322999912,53442.99739728 2024-11-08,10:03:16.000,313,11041869,12725,0,1731060195,13023.766475010001,66.77140322999912,53443.03932 2024-11-08,10:03:17.000,313,11041795,12805,0,1731060196,13023.753002389996,66.77140322999912,53443.011371520006 2024-11-08,10:03:18.000,313,11041838,12885,0,1731060197,13023.739529769991,66.70796106000489,53442.9694488 2024-11-08,10:03:19.000,313,11041838,12725,0,1731060198,13023.753002389996,66.74320671000169,53442.91355184001 2024-11-08,10:03:20.000,313,11041815,12565,0,1731060199,13023.739529769991,66.77845235999848,53442.892590480005 2024-11-08,10:03:21.000,313,11041815,12725,0,1731060200,13023.705848220001,66.77140322999912,53442.87861624 2024-11-08,10:03:22.000,313,11041812,13005,0,1731060201,13023.746266080001,66.79255062000448,53442.92752608 2024-11-08,10:03:23.000,313,11041863,12765,0,1731060202,13023.766475010001,66.79959975000384,53442.85765488 2024-11-08,10:03:24.000,313,11041814,12445,0,1731060203,13023.800156559992,66.7573049700004,53442.87861624 2024-11-08,10:03:25.000,313,11041820,12805,0,1731060204,13023.753002389996,66.77845235999848,53442.80175792 2024-11-08,10:03:26.000,313,11041785,12525,0,1731060205,13023.726057150001,66.77140322999912,53442.83669352001 2024-11-08,10:03:27.000,313,11041821,12765,0,1731060206,13023.719320839991,66.76435409999976,53442.85765488 2024-11-08,10:03:28.000,313,11041821,12805,0,1731060207,13023.719320839991,66.7573049700004,53442.83669352001 2024-11-08,10:03:29.000,313,11041819,12725,0,1731060208,13023.712584529996,66.77845235999848,53442.8297064 2024-11-08,10:03:30.000,313,11041803,12645,0,1731060209,13023.719320839991,66.77140322999912,53442.80874504 2024-11-08,10:03:31.000,313,11041835,12485,0,1731060210,13023.705848220001,66.7573049700004,53442.773809440005 2024-11-08,10:03:32.000,313,11041810,12565,0,1731060211,13023.732793459996,66.76435409999976,53442.69695112001 2024-11-08,10:03:33.000,313,11041831,12925,0,1731060212,13023.746266080001,66.82074714000191,53442.83669352001 2024-11-08,10:03:34.000,313,11041854,12605,0,1731060213,13023.726057150001,66.8066488800032,53442.74586096001 2024-11-08,10:03:35.000,313,11041844,12685,0,1731060214,13023.68563929,66.83484540000063,53442.74586096001 2024-11-08,10:03:36.000,313,11041800,12485,0,1731060215,13023.719320839991,66.82074714000191,53442.724899600005 2024-11-08,10:03:37.000,313,11041877,12925,0,1731060216,13023.699111909991,66.86304191999807,53442.724899600005 2024-11-08,10:03:38.000,313,11041840,12605,0,1731060217,13023.705848220001,66.83484540000063,53442.71791248001 2024-11-08,10:03:39.000,313,11041836,12765,0,1731060218,13023.759738699991,66.84189452999999,53442.724899600005 2024-11-08,10:03:40.000,313,11041796,12725,0,1731060219,13023.726057150001,66.85599278999871,53442.71092536 2024-11-08,10:03:41.000,313,11041844,12605,0,1731060220,13023.68563929,66.8700910500047,53442.66201552 2024-11-08,10:03:42.000,313,11041793,12765,0,1731060221,13023.66543036,66.86304191999807,53442.68297688 2024-11-08,10:03:43.000,313,11041836,12725,0,1731060222,13023.699111909991,66.88418931000342,53442.675989760006 2024-11-08,10:03:44.000,313,11041859,12885,0,1731060223,13023.692375599996,66.89123844000278,53442.66201552 2024-11-08,10:03:45.000,313,11041875,12525,0,1731060224,13023.658694049991,66.94763147999765,53442.63406704 2024-11-08,10:03:46.000,313,11041830,12285,0,1731060225,13023.6250125,66.968778870003,53442.606118560005 2024-11-08,10:03:47.000,313,11041859,12525,0,1731060226,13023.651957739996,67.0040245199998,53442.62009280001 2024-11-08,10:03:48.000,313,11041858,12645,0,1731060227,13023.678902979991,66.98287713000173,53442.59913144001 2024-11-08,10:03:49.000,313,11041878,12525,0,1731060228,13023.678902979991,67.01812277999852,53442.55022160001 2024-11-08,10:03:50.000,313,11041867,12565,0,1731060229,13023.746266080001,67.0040245199998,53442.57118296 2024-11-08,10:03:51.000,313,11041865,12645,0,1731060230,13023.712584529996,67.0040245199998,53442.56419584 2024-11-08,10:03:52.000,313,11041856,12765,0,1731060231,13023.726057150001,67.01107364999916,53442.54323448 2024-11-08,10:03:53.000,313,11041823,12445,0,1731060232,13023.732793459996,67.0040245199998,53442.557208720005 2024-11-08,10:03:54.000,313,11041877,12525,0,1731060233,13023.732793459996,67.01107364999916,53442.52926024001 2024-11-08,10:03:55.000,313,11041823,12605,0,1731060234,13023.692375599996,67.03927017000387,53442.54323448 2024-11-08,10:03:56.000,313,11041830,12525,0,1731060235,13023.712584529996,67.05336843000259,53442.52926024001 2024-11-08,10:03:57.000,313,11041855,12685,0,1731060236,13023.712584529996,67.03222104000452,53442.50131176001 2024-11-08,10:03:58.000,313,11041789,12765,0,1731060237,13023.739529769991,67.01107364999916,53442.50131176001 2024-11-08,10:03:59.000,313,11041828,12205,0,1731060238,13023.746266080001,67.01812277999852,53442.515286 2024-11-08,10:04:00.000,313,11041827,12605,0,1731060239,13023.705848220001,67.06041756000195,53442.50131176001 2024-11-08,10:04:01.000,313,11041848,12725,0,1731060240,13023.699111909991,67.07451582000067,53442.49432464 2024-11-08,10:04:02.000,313,11041857,12685,0,1731060241,13023.712584529996,67.06746669000131,53442.50131176001 2024-11-08,10:04:03.000,313,11041821,12845,0,1731060242,13023.753002389996,67.08861407999939,53442.508298880006 2024-11-08,10:04:04.000,313,11041807,12605,0,1731060243,13023.779947629992,67.10976147000474,53442.4454148 2024-11-08,10:04:05.000,313,11041883,12445,0,1731060244,13023.753002389996,67.09566320999875,53442.47336328 2024-11-08,10:04:06.000,313,11041770,12605,0,1731060245,13023.739529769991,67.06746669000131,53442.487337520004 2024-11-08,10:04:07.000,313,11041845,12765,0,1731060246,13023.753002389996,67.06041756000195,53442.487337520004 2024-11-08,10:04:08.000,313,11041840,12805,0,1731060247,13023.739529769991,67.1027123399981,53442.53624736 2024-11-08,10:04:09.000,313,11041859,12605,0,1731060248,13023.759738699991,67.06746669000131,53442.48035040001 2024-11-08,10:04:10.000,313,11041900,12605,0,1731060249,13023.786683940001,67.06041756000195,53442.48035040001 2024-11-08,10:04:11.000,313,11041881,12805,0,1731060250,13023.739529769991,67.06746669000131,53442.49432464 2024-11-08,10:04:12.000,313,11041856,12645,0,1731060251,13023.793420249996,67.06041756000195,53442.46637616 2024-11-08,10:04:13.000,313,11041784,12605,0,1731060252,13023.793420249996,67.07451582000067,53442.48035040001 2024-11-08,10:04:14.000,313,11041853,12485,0,1731060253,13023.766475010001,67.06746669000131,53442.4454148 2024-11-08,10:04:15.000,313,11041834,12485,0,1731060254,13023.766475010001,67.04631930000323,53442.46637616 2024-11-08,10:04:16.000,313,11041897,12565,0,1731060255,13023.800156559992,67.03222104000452,53442.45938904001 2024-11-08,10:04:17.000,313,11041851,12645,0,1731060256,13023.800156559992,67.04631930000323,53442.4454148 2024-11-08,10:04:18.000,313,11041838,12565,0,1731060257,13023.779947629992,67.04631930000323,53442.45240192001 2024-11-08,10:04:19.000,313,11041887,12765,0,1731060258,13023.779947629992,67.06041756000195,53442.41047920001 2024-11-08,10:04:20.000,313,11041845,12445,0,1731060259,13023.806892870001,67.03927017000387,53442.40349208 2024-11-08,10:04:21.000,313,11041878,12525,0,1731060260,13023.786683940001,67.04631930000323,53442.41047920001 2024-11-08,10:04:22.000,313,11041807,12925,0,1731060261,13023.779947629992,67.04631930000323,53442.43144056001 2024-11-08,10:04:23.000,313,11041874,12565,0,1731060262,13023.820365489992,67.03927017000387,53442.389517840005 2024-11-08,10:04:24.000,313,11041862,12485,0,1731060263,13023.806892870001,67.05336843000259,53442.41746632 2024-11-08,10:04:25.000,313,11041903,12685,0,1731060264,13023.854047039997,67.03927017000387,53442.41746632 2024-11-08,10:04:26.000,313,11041834,12765,0,1731060265,13023.800156559992,67.01812277999852,53442.42445344 2024-11-08,10:04:27.000,313,11041862,12805,0,1731060266,13023.759738699991,66.99697539000044,53442.340608000006 2024-11-08,10:04:28.000,313,11041838,12485,0,1731060267,13023.746266080001,66.97582800000237,53442.39650496 2024-11-08,10:04:29.000,313,11041814,12405,0,1731060268,13023.779947629992,66.95468061000429,53442.40349208 2024-11-08,10:04:30.000,313,11041862,12565,0,1731060269,13023.739529769991,66.9405823499983,53442.39650496 2024-11-08,10:04:31.000,313,11041863,12725,0,1731060270,13023.726057150001,66.9405823499983,53442.36855648 2024-11-08,10:04:32.000,313,11041851,12605,0,1731060271,13023.712584529996,66.91238583000086,53442.340608000006 2024-11-08,10:04:33.000,313,11041814,12645,0,1731060272,13023.732793459996,66.92648408999958,53442.36855648 2024-11-08,10:04:34.000,313,11041867,12525,0,1731060273,13023.705848220001,66.9405823499983,53442.340608000006 2024-11-08,10:04:35.000,313,11041869,12445,0,1731060274,13023.726057150001,66.89123844000278,53442.35458224 2024-11-08,10:04:36.000,313,11041874,12765,0,1731060275,13023.699111909991,66.89123844000278,53442.319646640004 2024-11-08,10:04:37.000,313,11041834,12365,0,1731060276,13023.719320839991,66.95468061000429,53442.340608000006 2024-11-08,10:04:38.000,313,11041866,12965,0,1731060277,13023.705848220001,66.91238583000086,53442.31265952001 2024-11-08,10:04:39.000,313,11041860,12605,0,1731060278,13023.705848220001,66.93353321999894,53442.31265952001 2024-11-08,10:04:40.000,313,11041858,12525,0,1731060279,13023.726057150001,66.8700910500047,53442.319646640004 2024-11-08,10:04:41.000,313,11041887,12565,0,1731060280,13023.68563929,66.87714018000406,53442.319646640004 2024-11-08,10:04:42.000,313,11041848,12765,0,1731060281,13023.705848220001,66.87714018000406,53442.270736800005 2024-11-08,10:04:43.000,313,11041863,12605,0,1731060282,13023.651957739996,66.89123844000278,53442.28471104001 2024-11-08,10:04:44.000,313,11041854,12645,0,1731060283,13023.651957739996,66.87714018000406,53442.29868528 2024-11-08,10:04:45.000,313,11041848,12605,0,1731060284,13023.658694049991,66.89123844000278,53442.29868528 2024-11-08,10:04:46.000,313,11041848,12565,0,1731060285,13023.64522143,66.88418931000342,53442.270736800005 2024-11-08,10:04:47.000,313,11041849,12565,0,1731060286,13023.6250125,66.8700910500047,53442.270736800005 2024-11-08,10:04:48.000,313,11041817,12605,0,1731060287,13023.631748809996,66.8700910500047,53442.29169816001 2024-11-08,10:04:49.000,313,11041834,12725,0,1731060288,13023.658694049991,66.8700910500047,53442.221826960005 2024-11-08,10:04:50.000,313,11041825,12765,0,1731060289,13023.672166669996,66.88418931000342,53442.28471104001 2024-11-08,10:04:51.000,313,11041818,12685,0,1731060290,13023.651957739996,66.86304191999807,53442.27772392 2024-11-08,10:04:52.000,313,11041915,12605,0,1731060291,13023.672166669996,66.8700910500047,53442.270736800005 2024-11-08,10:04:53.000,313,11041835,12725,0,1731060292,13023.61827618999,66.9053367000015,53442.25676256 2024-11-08,10:04:54.000,313,11041837,12765,0,1731060293,13023.61827618999,66.89828757000214,53442.26374968001 2024-11-08,10:04:55.000,313,11041858,12725,0,1731060294,13023.64522143,66.88418931000342,53442.22881408 2024-11-08,10:04:56.000,313,11041822,12525,0,1731060295,13023.611539879996,66.91238583000086,53442.24977544 2024-11-08,10:04:57.000,313,11041865,12525,0,1731060296,13023.611539879996,66.91238583000086,53442.26374968001 2024-11-08,10:04:58.000,313,11041920,12605,0,1731060297,13023.611539879996,66.93353321999894,53442.28471104001 2024-11-08,10:04:59.000,313,11041833,12485,0,1731060298,13023.61827618999,66.91943496000022,53442.21483984001 2024-11-08,10:05:00.000,313,11041855,12645,0,1731060299,13023.631748809996,66.9053367000015,53442.25676256 2024-11-08,10:05:01.000,313,11041824,12805,0,1731060300,13023.61827618999,66.9405823499983,53442.221826960005 2024-11-08,10:05:02.000,313,11041846,12805,0,1731060301,13023.678902979991,66.91238583000086,53442.221826960005 2024-11-08,10:05:03.000,313,11041833,12645,0,1731060302,13023.678902979991,66.94763147999765,53442.2358012 2024-11-08,10:05:04.000,313,11041868,13125,0,1731060303,13023.68563929,66.968778870003,53442.35458224 2024-11-08,10:05:05.000,313,11041847,12885,0,1731060304,13023.68563929,66.97582800000237,53442.319646640004 2024-11-08,10:05:06.000,313,11041867,12765,0,1731060305,13023.66543036,66.92648408999958,53442.3056724 2024-11-08,10:05:07.000,313,11041864,12765,0,1731060306,13023.658694049991,66.968778870003,53442.32663376 2024-11-08,10:05:08.000,313,11041844,12805,0,1731060307,13023.678902979991,66.968778870003,53442.32663376 2024-11-08,10:05:09.000,313,11041871,12485,0,1731060308,13023.66543036,66.98287713000173,53442.3755436 2024-11-08,10:05:10.000,313,11041899,12725,0,1731060309,13023.692375599996,67.02517190999788,53442.36855648 2024-11-08,10:05:11.000,313,11041853,12685,0,1731060310,13023.68563929,67.03927017000387,53442.3755436 2024-11-08,10:05:12.000,313,11041874,12805,0,1731060311,13023.705848220001,67.03927017000387,53442.340608000006 2024-11-08,10:05:13.000,313,11041775,12765,0,1731060312,13023.705848220001,67.04631930000323,53442.36855648 2024-11-08,10:05:14.000,313,11041850,12765,0,1731060313,13023.705848220001,67.05336843000259,53442.340608000006 2024-11-08,10:05:15.000,313,11041901,12565,0,1731060314,13023.726057150001,67.04631930000323,53442.389517840005 2024-11-08,10:05:16.000,313,11041859,12645,0,1731060315,13023.732793459996,67.08861407999939,53442.3755436 2024-11-08,10:05:17.000,313,11041861,12565,0,1731060316,13023.746266080001,67.06041756000195,53442.34759512 2024-11-08,10:05:18.000,313,11041866,12685,0,1731060317,13023.732793459996,67.03927017000387,53442.38253072001 2024-11-08,10:05:19.000,313,11041896,12565,0,1731060318,13023.759738699991,67.07451582000067,53442.389517840005 2024-11-08,10:05:20.000,313,11041829,12805,0,1731060319,13023.766475010001,67.08861407999939,53442.340608000006 2024-11-08,10:05:21.000,313,11041884,12765,0,1731060320,13023.759738699991,67.04631930000323,53442.42445344 2024-11-08,10:05:22.000,313,11041912,12805,0,1731060321,13023.759738699991,67.05336843000259,53442.3755436 2024-11-08,10:05:23.000,313,11041872,12605,0,1731060322,13023.786683940001,67.09566320999875,53442.3755436 2024-11-08,10:05:24.000,313,11041877,12605,0,1731060323,13023.753002389996,67.08861407999939,53442.43144056001 2024-11-08,10:05:25.000,313,11041867,12485,0,1731060324,13023.759738699991,67.1168106000041,53442.42445344 2024-11-08,10:05:26.000,313,11041855,12685,0,1731060325,13023.779947629992,67.13795799000218,53442.41047920001 2024-11-08,10:05:27.000,313,11041863,12525,0,1731060326,13023.759738699991,67.13795799000218,53442.43144056001 2024-11-08,10:05:28.000,313,11041829,12645,0,1731060327,13023.786683940001,67.13795799000218,53442.46637616 2024-11-08,10:05:29.000,313,11041892,12765,0,1731060328,13023.773211319996,67.1520562500009,53442.4454148 2024-11-08,10:05:30.000,313,11041871,12765,0,1731060329,13023.786683940001,67.14500712000154,53442.50131176001 2024-11-08,10:05:31.000,313,11041817,12325,0,1731060330,13023.800156559992,67.15910538000026,53442.4454148 2024-11-08,10:05:32.000,313,11041855,12805,0,1731060331,13023.847310730001,67.18025276999833,53442.42445344 2024-11-08,10:05:33.000,313,11041848,12645,0,1731060332,13023.813629179996,67.16615450999961,53442.438427680005 2024-11-08,10:05:34.000,313,11041855,12285,0,1731060333,13023.786683940001,67.17320363999897,53442.438427680005 2024-11-08,10:05:35.000,313,11041923,12525,0,1731060334,13023.820365489992,67.15910538000026,53442.487337520004 2024-11-08,10:05:36.000,313,11041837,12765,0,1731060335,13023.867519660002,67.19435103000433,53442.47336328 2024-11-08,10:05:37.000,313,11041836,12685,0,1731060336,13023.827101800001,67.13795799000218,53442.45240192001 2024-11-08,10:05:38.000,313,11041867,12485,0,1731060337,13023.874255969997,67.18025276999833,53442.41047920001 2024-11-08,10:05:39.000,313,11041866,12525,0,1731060338,13023.928146450002,67.19435103000433,53442.487337520004 2024-11-08,10:05:40.000,313,11041878,12645,0,1731060339,13023.934882759997,67.15910538000026,53442.49432464 2024-11-08,10:05:41.000,313,11041853,12605,0,1731060340,13023.934882759997,67.19435103000433,53442.45240192001 2024-11-08,10:05:42.000,313,11041861,12605,0,1731060341,13023.968564310002,67.20844929000305,53442.47336328 2024-11-08,10:05:43.000,313,11041860,12605,0,1731060342,13023.928146450002,67.16615450999961,53442.508298880006 2024-11-08,10:05:44.000,313,11041866,12645,0,1731060343,13023.975300619997,67.13795799000218,53442.50131176001 2024-11-08,10:05:45.000,313,11041910,12605,0,1731060344,13023.988773240002,67.19435103000433,53442.49432464 2024-11-08,10:05:46.000,313,11041845,12805,0,1731060345,13024.022454789992,67.18730189999769,53442.487337520004 2024-11-08,10:05:47.000,313,11041870,12805,0,1731060346,13024.035927409997,67.19435103000433,53442.49432464 2024-11-08,10:05:48.000,313,11041817,12645,0,1731060347,13024.008982170002,67.18025276999833,53442.53624736 2024-11-08,10:05:49.000,313,11041866,12525,0,1731060348,13024.022454789992,67.1520562500009,53442.52926024001 2024-11-08,10:05:50.000,313,11041886,12485,0,1731060349,13024.083081579993,67.15910538000026,53442.49432464 2024-11-08,10:05:51.000,313,11041856,12725,0,1731060350,13024.076345269998,67.13090886000282,53442.52926024001 2024-11-08,10:05:52.000,313,11041889,12605,0,1731060351,13024.056136339997,67.1520562500009,53442.53624736 2024-11-08,10:05:53.000,313,11041828,12325,0,1731060352,13024.096554199998,67.1027123399981,53442.55022160001 2024-11-08,10:05:54.000,313,11041835,12725,0,1731060353,13024.136972059998,67.06041756000195,53442.557208720005 2024-11-08,10:05:55.000,313,11041840,12565,0,1731060354,13024.116763129998,67.06746669000131,53442.57817008001 2024-11-08,10:05:56.000,313,11041832,12805,0,1731060355,13024.103290509993,67.03927017000387,53442.57118296 2024-11-08,10:05:57.000,313,11041853,12845,0,1731060356,13024.150444679988,67.05336843000259,53442.59214432 2024-11-08,10:05:58.000,313,11041837,12525,0,1731060357,13024.110026820003,67.05336843000259,53442.5851572 2024-11-08,10:05:59.000,313,11041841,12605,0,1731060358,13024.136972059998,67.06746669000131,53442.59214432 2024-11-08,10:06:00.000,313,11041886,12645,0,1731060359,13024.143708369993,67.05336843000259,53442.57817008001 2024-11-08,10:06:01.000,313,11041852,12565,0,1731060360,13024.143708369993,67.01107364999916,53442.59913144001 2024-11-08,10:06:02.000,313,11041875,12805,0,1731060361,13024.123499439993,66.98287713000173,53442.56419584 2024-11-08,10:06:03.000,313,11041867,12805,0,1731060362,13024.123499439993,66.98287713000173,53442.55022160001 2024-11-08,10:06:04.000,313,11041863,12445,0,1731060363,13024.116763129998,66.98992626000108,53442.62707992001 2024-11-08,10:06:05.000,313,11041850,12525,0,1731060364,13024.116763129998,66.98287713000173,53442.64105416 2024-11-08,10:06:06.000,313,11041783,12805,0,1731060365,13024.130235750003,66.98992626000108,53442.59913144001 2024-11-08,10:06:07.000,313,11041849,12445,0,1731060366,13024.143708369993,66.98992626000108,53442.62707992001 2024-11-08,10:06:08.000,313,11041859,12685,0,1731060367,13024.136972059998,66.98287713000173,53442.61310568 2024-11-08,10:06:09.000,313,11041865,12485,0,1731060368,13024.150444679988,66.97582800000237,53442.62009280001 2024-11-08,10:06:10.000,313,11041833,12765,0,1731060369,13024.136972059998,66.96172974000365,53442.64804128001 2024-11-08,10:06:11.000,313,11041830,12685,0,1731060370,13024.136972059998,66.95468061000429,53442.63406704 2024-11-08,10:06:12.000,313,11041852,12645,0,1731060371,13024.150444679988,66.93353321999894,53442.66900264001 2024-11-08,10:06:13.000,313,11041873,12765,0,1731060372,13024.150444679988,66.94763147999765,53442.68297688 2024-11-08,10:06:14.000,313,11041817,12725,0,1731060373,13024.136972059998,66.95468061000429,53442.66900264001 2024-11-08,10:06:15.000,313,11041886,12565,0,1731060374,13024.150444679988,66.95468061000429,53442.675989760006 2024-11-08,10:06:16.000,313,11041874,12725,0,1731060375,13024.143708369993,66.99697539000044,53442.71791248001 2024-11-08,10:06:17.000,313,11041826,12645,0,1731060376,13024.136972059998,66.98287713000173,53442.68297688 2024-11-08,10:06:18.000,313,11041881,12445,0,1731060377,13024.123499439993,66.9405823499983,53442.69695112001 2024-11-08,10:06:19.000,313,11041860,12605,0,1731060378,13024.177389919998,67.01107364999916,53442.73887384 2024-11-08,10:06:20.000,313,11041906,12565,0,1731060379,13024.110026820003,66.98992626000108,53442.75284808 2024-11-08,10:06:21.000,313,11041797,12605,0,1731060380,13024.096554199998,67.01107364999916,53442.689964 2024-11-08,10:06:22.000,313,11041839,12605,0,1731060381,13024.130235750003,66.98992626000108,53442.70393824 2024-11-08,10:06:23.000,313,11041841,12965,0,1731060382,13024.211071469988,67.01107364999916,53442.7598352 2024-11-08,10:06:24.000,313,11041862,12565,0,1731060383,13024.217807779998,67.02517190999788,53442.773809440005 2024-11-08,10:06:25.000,313,11041889,12645,0,1731060384,13024.217807779998,67.02517190999788,53442.80175792 2024-11-08,10:06:26.000,313,11041845,12525,0,1731060385,13024.251489329989,67.03927017000387,53442.80874504 2024-11-08,10:06:27.000,313,11041867,12565,0,1731060386,13024.197598849998,67.03927017000387,53442.80175792 2024-11-08,10:06:28.000,313,11041906,12965,0,1731060387,13024.231280399988,67.08156495000003,53442.79477080001 2024-11-08,10:06:29.000,313,11041871,12645,0,1731060388,13024.184126229993,67.08156495000003,53442.8297064 2024-11-08,10:06:30.000,313,11041876,13005,0,1731060389,13024.224544089993,67.06041756000195,53442.85765488 2024-11-08,10:06:31.000,313,11041864,12565,0,1731060390,13024.224544089993,67.10976147000474,53442.80175792 2024-11-08,10:06:32.000,313,11041881,12685,0,1731060391,13024.231280399988,67.1027123399981,53442.822719280004 2024-11-08,10:06:33.000,313,11041810,12645,0,1731060392,13024.224544089993,67.09566320999875,53442.8297064 2024-11-08,10:06:34.000,313,11041883,12445,0,1731060393,13024.258225639998,67.13795799000218,53442.85066776 2024-11-08,10:06:35.000,313,11041851,12445,0,1731060394,13024.312116119989,67.12385973000346,53442.90656472 2024-11-08,10:06:36.000,313,11041890,12965,0,1731060395,13024.305379809994,67.16615450999961,53442.88560336001 2024-11-08,10:06:37.000,313,11041832,12445,0,1731060396,13024.305379809994,67.16615450999961,53442.87861624 2024-11-08,10:06:38.000,313,11041890,12525,0,1731060397,13024.352533979989,67.18025276999833,53442.94848744 2024-11-08,10:06:39.000,313,11041851,12525,0,1731060398,13024.339061359999,67.2154984200024,53442.92752608 2024-11-08,10:06:40.000,313,11041810,12565,0,1731060399,13024.352533979989,67.20140016000369,53442.92053896 2024-11-08,10:06:41.000,313,11041835,12445,0,1731060400,13024.359270289999,67.19435103000433,53442.92752608 2024-11-08,10:06:42.000,313,11041902,12605,0,1731060401,13024.372742909989,67.16615450999961,53442.97643592 2024-11-08,10:06:43.000,313,11041848,12965,0,1731060402,13024.39295183999,67.19435103000433,53443.011371520006 2024-11-08,10:06:44.000,313,11041842,12485,0,1731060403,13024.39295183999,67.19435103000433,53442.94848744 2024-11-08,10:06:45.000,313,11041809,12605,0,1731060404,13024.399688149999,67.22254755000176,53442.93451320001 2024-11-08,10:06:46.000,313,11041902,12685,0,1731060405,13024.406424459994,67.20844929000305,53442.96246168001 2024-11-08,10:06:47.000,313,11041814,12605,0,1731060406,13024.440106009999,67.2154984200024,53442.94848744 2024-11-08,10:06:48.000,313,11041873,12805,0,1731060407,13024.41316076999,67.22254755000176,53442.990410160004 2024-11-08,10:06:49.000,313,11041866,12565,0,1731060408,13024.399688149999,67.22254755000176,53443.04630712 2024-11-08,10:06:50.000,313,11041809,12645,0,1731060409,13024.39295183999,67.2154984200024,53443.04630712 2024-11-08,10:06:51.000,313,11041849,12645,0,1731060410,13024.440106009999,67.22254755000176,53443.00438440001 2024-11-08,10:06:52.000,313,11041813,12525,0,1731060411,13024.41316076999,67.22959668000112,53443.01835864 2024-11-08,10:06:53.000,313,11041838,12805,0,1731060412,13024.419897079999,67.22254755000176,53443.011371520006 2024-11-08,10:06:54.000,313,11041834,12565,0,1731060413,13024.419897079999,67.20140016000369,53442.98342304001 2024-11-08,10:06:55.000,313,11041818,12885,0,1731060414,13024.372742909989,67.23664581000048,53443.02534576 2024-11-08,10:06:56.000,313,11041839,12525,0,1731060415,13024.379479219999,67.22254755000176,53442.98342304001 2024-11-08,10:06:57.000,313,11041805,12605,0,1731060416,13024.419897079999,67.22959668000112,53443.011371520006 2024-11-08,10:06:58.000,313,11041857,12485,0,1731060417,13024.41316076999,67.2154984200024,53443.05329424001 2024-11-08,10:06:59.000,313,11041803,12725,0,1731060418,13024.419897079999,67.20844929000305,53443.03233288001 2024-11-08,10:07:00.000,313,11041826,12565,0,1731060419,13024.426633389994,67.17320363999897,53443.04630712 2024-11-08,10:07:01.000,313,11041827,12445,0,1731060420,13024.386215529994,67.22959668000112,53443.08124272001 2024-11-08,10:07:02.000,313,11041811,12605,0,1731060421,13024.406424459994,67.18730189999769,53443.09521696 2024-11-08,10:07:03.000,313,11041833,12685,0,1731060422,13024.406424459994,67.18730189999769,53443.04630712 2024-11-08,10:07:04.000,313,11041835,12725,0,1731060423,13024.352533979989,67.16615450999961,53443.1441268 2024-11-08,10:07:05.000,313,11041836,12565,0,1731060424,13024.325588739994,67.17320363999897,53443.13015256001 2024-11-08,10:07:06.000,313,11041896,12765,0,1731060425,13024.318852429999,67.17320363999897,53443.09521696 2024-11-08,10:07:07.000,313,11041802,12445,0,1731060426,13024.352533979989,67.18730189999769,53443.09521696 2024-11-08,10:07:08.000,313,11041827,12965,0,1731060427,13024.318852429999,67.16615450999961,53443.10220408001 2024-11-08,10:07:09.000,313,11041880,12565,0,1731060428,13024.318852429999,67.16615450999961,53443.09521696 2024-11-08,10:07:10.000,313,11041873,12645,0,1731060429,13024.325588739994,67.20844929000305,53443.10220408001 2024-11-08,10:07:11.000,313,11041824,12565,0,1731060430,13024.352533979989,67.20140016000369,53443.13713968 2024-11-08,10:07:12.000,313,11041829,12565,0,1731060431,13024.332325049989,67.2154984200024,53443.109191200005 2024-11-08,10:07:13.000,313,11041768,12605,0,1731060432,13024.332325049989,67.2507440699992,53443.08124272001 2024-11-08,10:07:14.000,313,11041832,12725,0,1731060433,13024.345797669994,67.24369493999984,53443.13015256001 2024-11-08,10:07:15.000,313,11041827,12765,0,1731060434,13024.386215529994,67.23664581000048,53443.13015256001 2024-11-08,10:07:16.000,313,11041855,12445,0,1731060435,13024.379479219999,67.2507440699992,53443.11617832 2024-11-08,10:07:17.000,313,11041794,12605,0,1731060436,13024.345797669994,67.25779319999856,53443.13015256001 2024-11-08,10:07:18.000,313,11041865,12645,0,1731060437,13024.372742909989,67.27894059000391,53443.158101040004 2024-11-08,10:07:19.000,313,11041816,12525,0,1731060438,13024.372742909989,67.27894059000391,53443.1441268 2024-11-08,10:07:20.000,313,11041871,12405,0,1731060439,13024.339061359999,67.28598972000327,53443.1441268 2024-11-08,10:07:21.000,313,11041832,12605,0,1731060440,13024.345797669994,67.32828449999943,53443.158101040004 2024-11-08,10:07:22.000,313,11041827,12525,0,1731060441,13024.352533979989,67.32828449999943,53443.19303664 2024-11-08,10:07:23.000,313,11041847,12685,0,1731060442,13024.359270289999,67.30008798000199,53443.16508816 2024-11-08,10:07:24.000,313,11041843,12405,0,1731060443,13024.399688149999,67.34238275999815,53443.17207528001 2024-11-08,10:07:25.000,313,11041852,12605,0,1731060444,13024.41316076999,67.31418624000071,53443.18604952 2024-11-08,10:07:26.000,313,11041854,12565,0,1731060445,13024.446842319994,67.31418624000071,53443.16508816 2024-11-08,10:07:27.000,313,11041855,12445,0,1731060446,13024.39295183999,67.30713711000135,53443.17207528001 2024-11-08,10:07:28.000,313,11041862,12605,0,1731060447,13024.41316076999,67.30713711000135,53443.213998 2024-11-08,10:07:29.000,313,11041814,12605,0,1731060448,13024.386215529994,67.32123537000007,53443.17207528001 2024-11-08,10:07:30.000,313,11041847,12685,0,1731060449,13024.406424459994,67.33533362999879,53443.213998 2024-11-08,10:07:31.000,313,11041848,12645,0,1731060450,13024.379479219999,67.31418624000071,53443.179062400006 2024-11-08,10:07:32.000,313,11041817,12605,0,1731060451,13024.41316076999,67.29303885000263,53443.227972240005 2024-11-08,10:07:33.000,313,11041838,12645,0,1731060452,13024.419897079999,67.29303885000263,53443.24893360001 2024-11-08,10:07:34.000,313,11041824,12685,0,1731060453,13024.379479219999,67.32123537000007,53443.22098512001 2024-11-08,10:07:35.000,313,11041823,12645,0,1731060454,13024.419897079999,67.30713711000135,53443.290856319996 2024-11-08,10:07:36.000,313,11041818,12965,0,1731060455,13024.372742909989,67.30008798000199,53443.24194648 2024-11-08,10:07:37.000,313,11041833,12885,0,1731060456,13024.39295183999,67.28598972000327,53443.25592072 2024-11-08,10:07:38.000,313,11041875,12605,0,1731060457,13024.366006599994,67.30713711000135,53443.22098512001 2024-11-08,10:07:39.000,313,11041828,12565,0,1731060458,13024.386215529994,67.32123537000007,53443.20002376001 2024-11-08,10:07:40.000,313,11041862,12365,0,1731060459,13024.39295183999,67.30008798000199,53443.20002376001 2024-11-08,10:07:41.000,313,11041866,12805,0,1731060460,13024.43336969999,67.30008798000199,53443.26290784 2024-11-08,10:07:42.000,313,11041777,12565,0,1731060461,13024.446842319994,67.28598972000327,53443.24893360001 2024-11-08,10:07:43.000,313,11041856,12605,0,1731060462,13024.426633389994,67.25779319999856,53443.20701088 2024-11-08,10:07:44.000,313,11041828,12605,0,1731060463,13024.45357862999,67.27189146000455,53443.29784344001 2024-11-08,10:07:45.000,313,11041785,12565,0,1731060464,13024.460314939999,67.30713711000135,53443.213998 2024-11-08,10:07:46.000,313,11041805,12765,0,1731060465,13024.51420541999,67.30713711000135,53443.2838692 2024-11-08,10:07:47.000,313,11041849,12885,0,1731060466,13024.5007328,67.30008798000199,53443.276882080005 2024-11-08,10:07:48.000,313,11041874,12565,0,1731060467,13024.507469109994,67.32123537000007,53443.26290784 2024-11-08,10:07:49.000,313,11041859,12485,0,1731060468,13024.547886969995,67.29303885000263,53443.26989496001 2024-11-08,10:07:50.000,313,11041852,12845,0,1731060469,13024.54115066,67.30008798000199,53443.227972240005 2024-11-08,10:07:51.000,313,11041815,12445,0,1731060470,13024.58156852,67.32123537000007,53443.24893360001 2024-11-08,10:07:52.000,313,11041820,12525,0,1731060471,13024.57483220999,67.30008798000199,53443.2838692 2024-11-08,10:07:53.000,313,11041850,12605,0,1731060472,13024.53441434999,67.30008798000199,53443.26290784 2024-11-08,10:07:54.000,313,11041837,12645,0,1731060473,13024.59504113999,67.30713711000135,53443.31181768 2024-11-08,10:07:55.000,313,11041865,12445,0,1731060474,13024.608513759995,67.30008798000199,53443.30483056 2024-11-08,10:07:56.000,313,11041864,12485,0,1731060475,13024.64219531,67.30713711000135,53443.2838692 2024-11-08,10:07:57.000,313,11041858,12765,0,1731060476,13024.608513759995,67.34943189000478,53443.2838692 2024-11-08,10:07:58.000,313,11041829,12645,0,1731060477,13024.63545899999,67.33533362999879,53443.26989496001 2024-11-08,10:07:59.000,313,11041803,12725,0,1731060478,13024.648931619995,67.39172667000093,53443.26989496001 2024-11-08,10:08:00.000,313,11041855,12685,0,1731060479,13024.69608578999,67.37057928000286,53443.30483056 2024-11-08,10:08:01.000,313,11041894,12445,0,1731060480,13024.60177745,67.3987758000003,53443.30483056 2024-11-08,10:08:02.000,313,11041857,12725,0,1731060481,13024.67587685999,67.41992318999837,53443.31181768 2024-11-08,10:08:03.000,313,11041831,12765,0,1731060482,13024.689349479995,67.46926710000116,53443.31181768 2024-11-08,10:08:04.000,313,11041857,12525,0,1731060483,13024.67587685999,67.49041448999924,53443.26989496001 2024-11-08,10:08:05.000,313,11041875,12605,0,1731060484,13024.749976269995,67.50451274999796,53443.3537404 2024-11-08,10:08:06.000,313,11041821,12805,0,1731060485,13024.74323996,67.50451274999796,53443.31880480001 2024-11-08,10:08:07.000,313,11041873,12645,0,1731060486,13024.770185199995,67.54680753000139,53443.33277904 2024-11-08,10:08:08.000,313,11041863,12925,0,1731060487,13024.79713043999,67.5609057900001,53443.26290784 2024-11-08,10:08:09.000,313,11041833,12485,0,1731060488,13024.86449354,67.58910231000482,53443.33976616001 2024-11-08,10:08:10.000,313,11041873,12805,0,1731060489,13024.898175089991,67.59615144000418,53443.33277904 2024-11-08,10:08:11.000,313,11041841,12725,0,1731060490,13024.911647709996,67.61729883000226,53443.29784344001 2024-11-08,10:08:12.000,313,11041839,12565,0,1731060491,13024.952065569996,67.61729883000226,53443.33277904 2024-11-08,10:08:13.000,313,11041866,12925,0,1731060492,13024.931856639996,67.63844622000033,53443.36072752 2024-11-08,10:08:14.000,313,11041804,12285,0,1731060493,13025.026164980001,67.65959360999841,53443.346753280006 2024-11-08,10:08:15.000,313,11041865,12445,0,1731060494,13025.053110219997,67.64549534999969,53443.36771464001 2024-11-08,10:08:16.000,313,11041846,12525,0,1731060495,13025.039637599992,67.68074100000376,53443.37470176 2024-11-08,10:08:17.000,313,11041868,12565,0,1731060496,13025.100264389992,67.65959360999841,53443.36072752 2024-11-08,10:08:18.000,313,11041877,12485,0,1731060497,13025.160891179992,67.66664273999777,53443.38168888 2024-11-08,10:08:19.000,313,11041824,12725,0,1731060498,13025.234990589997,67.70188839000184,53443.40963736 2024-11-08,10:08:20.000,313,11041850,12685,0,1731060499,13025.228254280002,67.69483926000248,53443.36771464001 2024-11-08,10:08:21.000,313,11041857,12405,0,1731060500,13025.282144759993,67.65959360999841,53443.36771464001 2024-11-08,10:08:22.000,313,11041902,12925,0,1731060501,13025.261935829993,67.65254447999905,53443.40265024 2024-11-08,10:08:23.000,313,11041870,12725,0,1731060502,13025.288881070002,67.63139709000097,53443.395663120005 2024-11-08,10:08:24.000,313,11041837,12565,0,1731060503,13025.288881070002,67.63139709000097,53443.36771464001 2024-11-08,10:08:25.000,313,11041849,12845,0,1731060504,13025.315826309998,67.64549534999969,53443.395663120005 2024-11-08,10:08:26.000,313,11041790,12685,0,1731060505,13025.322562619993,67.63139709000097,53443.38168888 2024-11-08,10:08:27.000,313,11041842,12845,0,1731060506,13025.342771549993,67.58910231000482,53443.40963736 2024-11-08,10:08:28.000,313,11041824,12565,0,1731060507,13025.389925719988,67.58205317999818,53443.38867600001 2024-11-08,10:08:29.000,313,11041848,12565,0,1731060508,13025.369716789988,67.53270927000267,53443.45156008 2024-11-08,10:08:30.000,313,11041875,12925,0,1731060509,13025.349507860003,67.53270927000267,53443.395663120005 2024-11-08,10:08:31.000,313,11041848,12485,0,1731060510,13025.362980479993,67.51861101000395,53443.41662448001 2024-11-08,10:08:32.000,313,11041879,12525,0,1731060511,13025.362980479993,67.51156188000459,53443.43758584001 2024-11-08,10:08:33.000,313,11041855,12685,0,1731060512,13025.383189409993,67.47631623000052,53443.395663120005 2024-11-08,10:08:34.000,313,11041818,12685,0,1731060513,13025.396662029998,67.4622179700018,53443.38867600001 2024-11-08,10:08:35.000,313,11041842,12645,0,1731060514,13025.383189409993,67.44107058000372,53443.38168888 2024-11-08,10:08:36.000,313,11041827,12525,0,1731060515,13025.403398339993,67.3987758000003,53443.41662448001 2024-11-08,10:08:37.000,313,11041871,12445,0,1731060516,13025.369716789988,67.3635301500035,53443.43059872 2024-11-08,10:08:38.000,313,11041822,12565,0,1731060517,13025.403398339993,67.32828449999943,53443.33976616001 2024-11-08,10:08:39.000,313,11041844,12405,0,1731060518,13025.403398339993,67.32123537000007,53443.40963736 2024-11-08,10:08:40.000,313,11041847,12485,0,1731060519,13025.396662029998,67.30008798000199,53443.43059872 2024-11-08,10:08:41.000,313,11041857,12685,0,1731060520,13025.362980479993,67.28598972000327,53443.38168888 2024-11-08,10:08:42.000,313,11041874,12605,0,1731060521,13025.369716789988,67.26484232999792,53443.36072752 2024-11-08,10:08:43.000,313,11041854,12645,0,1731060522,13025.376453099998,67.20844929000305,53443.33976616001 2024-11-08,10:08:44.000,313,11041888,12645,0,1731060523,13025.329298930003,67.18730189999769,53443.36072752 2024-11-08,10:08:45.000,313,11041844,12605,0,1731060524,13025.336035239998,67.15910538000026,53443.40963736 2024-11-08,10:08:46.000,313,11041849,12365,0,1731060525,13025.356244169998,67.14500712000154,53443.346753280006 2024-11-08,10:08:47.000,313,11041850,12485,0,1731060526,13025.288881070002,67.1168106000041,53443.38168888 2024-11-08,10:08:48.000,313,11041826,12805,0,1731060527,13025.248463210002,67.1168106000041,53443.395663120005 2024-11-08,10:08:49.000,313,11041784,12445,0,1731060528,13025.275408449997,67.06041756000195,53443.33976616001 2024-11-08,10:08:50.000,313,11041892,12605,0,1731060529,13025.268672140002,67.08861407999939,53443.31181768 2024-11-08,10:08:51.000,313,11041845,12605,0,1731060530,13025.221517969992,67.07451582000067,53443.33277904 2024-11-08,10:08:52.000,313,11041858,12645,0,1731060531,13025.234990589997,67.03927017000387,53443.37470176 2024-11-08,10:08:53.000,313,11041823,12765,0,1731060532,13025.241726899992,67.03927017000387,53443.31181768 2024-11-08,10:08:54.000,313,11041846,12605,0,1731060533,13025.248463210002,67.01812277999852,53443.29784344001 2024-11-08,10:08:55.000,313,11041828,12445,0,1731060534,13025.248463210002,67.0040245199998,53443.33277904 2024-11-08,10:08:56.000,313,11041842,12885,0,1731060535,13025.248463210002,66.98992626000108,53443.33277904 2024-11-08,10:08:57.000,313,11041838,12685,0,1731060536,13025.241726899992,66.98992626000108,53443.276882080005 2024-11-08,10:08:58.000,313,11041826,12765,0,1731060537,13025.255199519997,67.01107364999916,53443.26290784 2024-11-08,10:08:59.000,313,11041862,12565,0,1731060538,13025.261935829993,66.98992626000108,53443.325791920004 2024-11-08,10:09:00.000,313,11041882,12485,0,1731060539,13025.261935829993,66.99697539000044,53443.276882080005 2024-11-08,10:09:01.000,313,11041893,12605,0,1731060540,13025.268672140002,66.98992626000108,53443.3537404 2024-11-08,10:09:02.000,313,11041893,12765,0,1731060541,13025.329298930003,66.99697539000044,53443.33976616001 2024-11-08,10:09:03.000,313,11041804,12805,0,1731060542,13025.288881070002,66.99697539000044,53443.2838692 2024-11-08,10:09:04.000,313,11041864,12725,0,1731060543,13025.309090000002,66.99697539000044,53443.346753280006 2024-11-08,10:09:05.000,313,11041883,12445,0,1731060544,13025.282144759993,66.98287713000173,53443.3537404 2024-11-08,10:09:06.000,313,11041890,12525,0,1731060545,13025.302353689993,66.98992626000108,53443.33277904 2024-11-08,10:09:07.000,313,11041861,12525,0,1731060546,13025.275408449997,67.01107364999916,53443.2838692 2024-11-08,10:09:08.000,313,11041838,12765,0,1731060547,13025.268672140002,67.0040245199998,53443.36072752 2024-11-08,10:09:09.000,313,11041897,12605,0,1731060548,13025.309090000002,67.0040245199998,53443.31181768 2024-11-08,10:09:10.000,313,11041868,12885,0,1731060549,13025.322562619993,67.01107364999916,53443.29784344001 2024-11-08,10:09:11.000,313,11041866,12805,0,1731060550,13025.315826309998,67.01812277999852,53443.325791920004 2024-11-08,10:09:12.000,313,11041889,12405,0,1731060551,13025.309090000002,67.03222104000452,53443.31880480001 2024-11-08,10:09:13.000,313,11041819,12485,0,1731060552,13025.275408449997,67.01812277999852,53443.33976616001 2024-11-08,10:09:14.000,313,11041827,12605,0,1731060553,13025.288881070002,67.03927017000387,53443.29784344001 2024-11-08,10:09:15.000,313,11041917,12565,0,1731060554,13025.268672140002,67.03222104000452,53443.290856319996 2024-11-08,10:09:16.000,313,11041874,12405,0,1731060555,13025.255199519997,67.05336843000259,53443.346753280006 2024-11-08,10:09:17.000,313,11041886,12485,0,1731060556,13025.255199519997,67.03927017000387,53443.31880480001 2024-11-08,10:09:18.000,313,11041855,12645,0,1731060557,13025.228254280002,67.06041756000195,53443.31181768 2024-11-08,10:09:19.000,313,11041881,12205,0,1731060558,13025.221517969992,67.08156495000003,53443.30483056 2024-11-08,10:09:20.000,313,11041907,12805,0,1731060559,13025.282144759993,67.09566320999875,53443.31880480001 2024-11-08,10:09:21.000,313,11041852,12885,0,1731060560,13025.255199519997,67.13795799000218,53443.30483056 2024-11-08,10:09:22.000,313,11041904,12645,0,1731060561,13025.234990589997,67.15910538000026,53443.29784344001 2024-11-08,10:09:23.000,313,11041864,12605,0,1731060562,13025.261935829993,67.2154984200024,53443.325791920004 2024-11-08,10:09:24.000,313,11041880,12485,0,1731060563,13025.282144759993,67.26484232999792,53443.30483056 2024-11-08,10:09:25.000,313,11041880,12845,0,1731060564,13025.261935829993,67.28598972000327,53443.30483056 2024-11-08,10:09:26.000,313,11041871,12645,0,1731060565,13025.288881070002,67.32828449999943,53443.26290784 2024-11-08,10:09:27.000,313,11041859,12485,0,1731060566,13025.268672140002,67.34943189000478,53443.31181768 2024-11-08,10:09:28.000,313,11041855,12765,0,1731060567,13025.288881070002,67.3635301500035,53443.23495936 2024-11-08,10:09:29.000,313,11041827,12725,0,1731060568,13025.282144759993,67.41287405999901,53443.26989496001 2024-11-08,10:09:30.000,313,11041879,12645,0,1731060569,13025.315826309998,67.4622179700018,53443.24893360001 2024-11-08,10:09:31.000,313,11041891,12525,0,1731060570,13025.309090000002,67.53975840000203,53443.26290784 2024-11-08,10:09:32.000,313,11041904,12765,0,1731060571,13025.362980479993,67.58910231000482,53443.290856319996 2024-11-08,10:09:33.000,313,11041825,12725,0,1731060572,13025.356244169998,67.65959360999841,53443.290856319996 2024-11-08,10:09:34.000,313,11041853,12645,0,1731060573,13025.369716789988,67.69483926000248,53443.25592072 2024-11-08,10:09:35.000,313,11041867,12685,0,1731060574,13025.376453099998,67.73008490999928,53443.24893360001 2024-11-08,10:09:36.000,313,11041872,12445,0,1731060575,13025.356244169998,67.8076253399995,53443.24194648 2024-11-08,10:09:37.000,313,11041876,12645,0,1731060576,13025.396662029998,67.84992012000293,53443.276882080005 2024-11-08,10:09:38.000,313,11041830,12805,0,1731060577,13025.443816199993,67.89221489999909,53443.2838692 2024-11-08,10:09:39.000,313,11041886,12725,0,1731060578,13025.477497749998,67.96975532999932,53443.30483056 2024-11-08,10:09:40.000,313,11041918,12645,0,1731060579,13025.490970369989,68.01205011000275,53443.30483056 2024-11-08,10:09:41.000,313,11041871,12725,0,1731060580,13025.517915609998,68.04024663000018,53443.24194648 2024-11-08,10:09:42.000,313,11041845,12845,0,1731060581,13025.578542399999,68.08959054000297,53443.25592072 2024-11-08,10:09:43.000,313,11041819,12605,0,1731060582,13025.578542399999,68.15303271000448,53443.26989496001 2024-11-08,10:09:44.000,313,11041885,12645,0,1731060583,13025.63243287999,68.19532749000064,53443.24893360001 2024-11-08,10:09:45.000,313,11041837,12565,0,1731060584,13025.645905499994,68.21647487999871,53443.290856319996 2024-11-08,10:09:46.000,313,11041817,12725,0,1731060585,13025.666114429994,68.23057314000471,53443.290856319996 2024-11-08,10:09:47.000,313,11041867,12765,0,1731060586,13025.71326859999,68.23057314000471,53443.26290784 2024-11-08,10:09:48.000,313,11041877,12685,0,1731060587,13025.75368645999,68.30811356999766,53443.24893360001 2024-11-08,10:09:49.000,313,11041831,12725,0,1731060588,13025.767159079995,68.2658187900015,53443.24194648 2024-11-08,10:09:50.000,313,11041866,12645,0,1731060589,13025.7806317,68.2658187900015,53443.26989496001 2024-11-08,10:09:51.000,313,11041832,12805,0,1731060590,13025.80084063,68.24467140000343,53443.26290784 2024-11-08,10:09:52.000,313,11041830,12765,0,1731060591,13025.85473110999,68.21647487999871,53443.25592072 2024-11-08,10:09:53.000,313,11041852,12685,0,1731060592,13025.84125849,68.23057314000471,53443.22098512001 2024-11-08,10:09:54.000,313,11041844,12685,0,1731060593,13025.847994799995,68.16008184000384,53443.24194648 2024-11-08,10:09:55.000,313,11041858,12285,0,1731060594,13025.827785869995,68.12483618999977,53443.29784344001 2024-11-08,10:09:56.000,313,11041876,12645,0,1731060595,13025.82104956,68.07549228000426,53443.25592072 2024-11-08,10:09:57.000,313,11041869,12565,0,1731060596,13025.82104956,67.98385358999803,53443.25592072 2024-11-08,10:09:58.000,313,11041835,12565,0,1731060597,13025.81431324999,67.93450968000252,53443.19303664 2024-11-08,10:09:59.000,313,11041860,12485,0,1731060598,13025.79410431999,67.84992012000293,53443.213998 2024-11-08,10:10:00.000,313,11041902,12565,0,1731060599,13025.767159079995,67.78647795000143,53443.18604952 2024-11-08,10:10:01.000,313,11041878,12405,0,1731060600,13025.746950149995,67.7089375200012,53443.15111392001 2024-11-08,10:10:02.000,313,11041886,12925,0,1731060601,13025.76042277,67.61729883000226,53443.179062400006 2024-11-08,10:10:03.000,313,11041857,12685,0,1731060602,13025.72000491,67.5609057900001,53443.123165439996 2024-11-08,10:10:04.000,313,11041842,12725,0,1731060603,13025.73347752999,67.46926710000116,53443.123165439996 2024-11-08,10:10:05.000,313,11041861,12765,0,1731060604,13025.706532289994,67.3635301500035,53443.11617832 2024-11-08,10:10:06.000,313,11041869,12525,0,1731060605,13025.645905499994,67.32123537000007,53443.06726848 2024-11-08,10:10:07.000,313,11041865,12605,0,1731060606,13025.666114429994,67.22959668000112,53443.09521696 2024-11-08,10:10:08.000,313,11041856,12365,0,1731060607,13025.605487639994,67.1027123399981,53443.08822984 2024-11-08,10:10:09.000,313,11041847,12605,0,1731060608,13025.585278709994,67.03927017000387,53443.011371520006 2024-11-08,10:10:10.000,313,11041852,12565,0,1731060609,13025.524651919994,66.968778870003,53442.990410160004 2024-11-08,10:10:11.000,313,11041845,12445,0,1731060610,13025.490970369989,66.9053367000015,53442.9694488 2024-11-08,10:10:12.000,313,11041833,12765,0,1731060611,13025.416870959998,66.8066488800032,53442.91355184001 2024-11-08,10:10:13.000,313,11041812,12645,0,1731060612,13025.349507860003,66.73615758000233,53442.94848744 2024-11-08,10:10:14.000,313,11041803,12685,0,1731060613,13025.336035239998,66.68681366999954,53442.87162912 2024-11-08,10:10:15.000,313,11041853,12685,0,1731060614,13025.234990589997,66.59517498000059,53442.91355184001 2024-11-08,10:10:16.000,313,11041865,12605,0,1731060615,13025.208045350002,66.53173280999908,53442.92053896 2024-11-08,10:10:17.000,313,11041853,12565,0,1731060616,13025.113737009997,66.48238890000357,53442.86464200001 2024-11-08,10:10:18.000,313,11041822,12685,0,1731060617,13025.053110219997,66.4118976000027,53442.81573216001 2024-11-08,10:10:19.000,313,11041835,12445,0,1731060618,13025.005956050001,66.39075021000463,53442.80175792 2024-11-08,10:10:20.000,313,11041846,12845,0,1731060619,13024.958801879991,66.36255368999991,53442.79477080001 2024-11-08,10:10:21.000,313,11041845,12605,0,1731060620,13024.9049114,66.36960281999927,53442.773809440005 2024-11-08,10:10:22.000,313,11041825,12525,0,1731060621,13024.82407568,66.32730804000312,53442.75284808 2024-11-08,10:10:23.000,313,11041868,12845,0,1731060622,13024.76344889,66.30616064999776,53442.75284808 2024-11-08,10:10:24.000,313,11041842,12565,0,1731060623,13024.7028221,66.27091500000097,53442.66900264001 2024-11-08,10:10:25.000,313,11041890,12485,0,1731060624,13024.65566792999,66.24271848000353,53442.71791248001 2024-11-08,10:10:26.000,313,11041904,12725,0,1731060625,13024.59504113999,66.25681674000225,53442.69695112001 2024-11-08,10:10:27.000,313,11041828,12605,0,1731060626,13024.507469109994,66.27091500000097,53442.66201552 2024-11-08,10:10:28.000,313,11041844,12605,0,1731060627,13024.43336969999,66.2991115199984,53442.63406704 2024-11-08,10:10:29.000,313,11041848,12525,0,1731060628,13024.372742909989,66.2991115199984,53442.655028400004 2024-11-08,10:10:30.000,313,11041866,12965,0,1731060629,13024.332325049989,66.3132097800044,53442.64105416 2024-11-08,10:10:31.000,313,11041897,12765,0,1731060630,13024.298643499998,66.2991115199984,53442.62009280001 2024-11-08,10:10:32.000,313,11041830,12725,0,1731060631,13024.224544089993,66.28501325999969,53442.61310568 2024-11-08,10:10:33.000,313,11041888,12685,0,1731060632,13024.170653609988,66.33435717000248,53442.59214432 2024-11-08,10:10:34.000,313,11041847,12605,0,1731060633,13024.116763129998,66.38370107999799,53442.56419584 2024-11-08,10:10:35.000,313,11041861,12605,0,1731060634,13024.116763129998,66.39075021000463,53442.61310568 2024-11-08,10:10:36.000,313,11041854,12645,0,1731060635,13024.056136339997,66.41894673000206,53442.59913144001 2024-11-08,10:10:37.000,313,11041886,12485,0,1731060636,13023.982036929992,66.48943803000293,53442.52926024001 2024-11-08,10:10:38.000,313,11041862,12645,0,1731060637,13023.941619069992,66.50353629000165,53442.54323448 2024-11-08,10:10:39.000,313,11041906,12565,0,1731060638,13023.921410139992,66.51763455000037,53442.557208720005 2024-11-08,10:10:40.000,313,11041861,12725,0,1731060639,13023.874255969997,66.5458310699978,53442.52227312 2024-11-08,10:10:41.000,313,11041888,12645,0,1731060640,13023.880992279992,66.61632236999867,53442.49432464 2024-11-08,10:10:42.000,313,11041893,12845,0,1731060641,13023.854047039997,66.70796106000489,53442.55022160001 2024-11-08,10:10:43.000,313,11041857,12805,0,1731060642,13023.813629179996,66.75025584000105,53442.515286 2024-11-08,10:10:44.000,313,11041830,12605,0,1731060643,13023.813629179996,66.7573049700004,53442.50131176001 2024-11-08,10:10:45.000,313,11041854,12725,0,1731060644,13023.746266080001,66.83484540000063,53442.49432464 2024-11-08,10:10:46.000,313,11041882,12525,0,1731060645,13023.705848220001,66.83484540000063,53442.487337520004 2024-11-08,10:10:47.000,313,11041830,12645,0,1731060646,13023.678902979991,66.86304191999807,53442.508298880006 2024-11-08,10:10:48.000,313,11041890,12645,0,1731060647,13023.651957739996,66.91238583000086,53442.46637616 2024-11-08,10:10:49.000,313,11041838,12365,0,1731060648,13023.6250125,66.95468061000429,53442.47336328 2024-11-08,10:10:50.000,313,11041833,12605,0,1731060649,13023.591330949996,66.99697539000044,53442.46637616 2024-11-08,10:10:51.000,313,11041896,12605,0,1731060650,13023.54417678,67.0040245199998,53442.47336328 2024-11-08,10:10:52.000,313,11041891,12445,0,1731060651,13023.52396785,67.02517190999788,53442.47336328 2024-11-08,10:10:53.000,313,11041854,12605,0,1731060652,13023.490286299995,67.02517190999788,53442.45938904001 2024-11-08,10:10:54.000,313,11041853,12685,0,1731060653,13023.490286299995,67.06041756000195,53442.41746632 2024-11-08,10:10:55.000,313,11041888,12765,0,1731060654,13023.470077369995,67.06746669000131,53442.40349208 2024-11-08,10:10:56.000,313,11041843,12885,0,1731060655,13023.44313213,67.07451582000067,53442.45240192001 2024-11-08,10:10:57.000,313,11041841,12645,0,1731060656,13023.4229232,67.08156495000003,53442.389517840005 2024-11-08,10:10:58.000,313,11041883,12525,0,1731060657,13023.40271427,67.09566320999875,53442.41746632 2024-11-08,10:10:59.000,313,11041891,12445,0,1731060658,13023.36229641,67.09566320999875,53442.40349208 2024-11-08,10:11:00.000,313,11041841,12805,0,1731060659,13023.34208748,67.15910538000026,53442.38253072001 2024-11-08,10:11:01.000,313,11041918,12685,0,1731060660,13023.29493330999,67.12385973000346,53442.38253072001 2024-11-08,10:11:02.000,313,11041885,12605,0,1731060661,13023.247779139994,67.14500712000154,53442.35458224 2024-11-08,10:11:03.000,313,11041845,12685,0,1731060662,13023.21409758999,67.12385973000346,53442.319646640004 2024-11-08,10:11:04.000,313,11041844,12525,0,1731060663,13023.173679729989,67.14500712000154,53442.27772392 2024-11-08,10:11:05.000,313,11041860,12645,0,1731060664,13023.166943419994,67.13090886000282,53442.32663376 2024-11-08,10:11:06.000,313,11041878,12605,0,1731060665,13023.160207109999,67.13090886000282,53442.270736800005 2024-11-08,10:11:07.000,313,11041849,13085,0,1731060666,13023.160207109999,67.15910538000026,53442.270736800005 2024-11-08,10:11:08.000,313,11041873,12485,0,1731060667,13023.126525559994,67.12385973000346,53442.2358012 2024-11-08,10:11:09.000,313,11041826,12605,0,1731060668,13023.059162459998,67.19435103000433,53442.270736800005 2024-11-08,10:11:10.000,313,11041841,12965,0,1731060669,13023.065898769994,67.18730189999769,53442.2008656 2024-11-08,10:11:11.000,313,11041931,12365,0,1731060670,13023.052426149989,67.1520562500009,53442.22881408 2024-11-08,10:11:12.000,313,11041828,12605,0,1731060671,13022.978326739998,67.18730189999769,53442.2008656 2024-11-08,10:11:13.000,313,11041833,12805,0,1731060672,13022.958117809998,67.15910538000026,53442.14496864001 2024-11-08,10:11:14.000,313,11041843,12285,0,1731060673,13022.958117809998,67.18025276999833,53442.16593000001 2024-11-08,10:11:15.000,313,11041825,12605,0,1731060674,13022.870545780002,67.1520562500009,53442.19387848001 2024-11-08,10:11:16.000,313,11041853,12645,0,1731060675,13022.890754710003,67.18025276999833,53442.15894288 2024-11-08,10:11:17.000,313,11041869,12525,0,1731060676,13022.789710060002,67.19435103000433,53442.12400728001 2024-11-08,10:11:18.000,313,11041906,12485,0,1731060677,13022.681929099992,67.1520562500009,53442.054136080005 2024-11-08,10:11:19.000,313,11041810,12685,0,1731060678,13022.648247550002,67.17320363999897,53442.0611232 2024-11-08,10:11:20.000,313,11041838,12565,0,1731060679,13022.560675519991,67.14500712000154,53442.0611232 2024-11-08,10:11:21.000,313,11041882,12565,0,1731060680,13022.520257659991,67.1168106000041,53441.96330352 2024-11-08,10:11:22.000,313,11041866,12565,0,1731060681,13022.42594932,67.16615450999961,53441.95631640001 2024-11-08,10:11:23.000,313,11041855,12765,0,1731060682,13022.392267769996,67.14500712000154,53441.9213808 2024-11-08,10:11:24.000,313,11041845,12765,0,1731060683,13022.412476699996,67.14500712000154,53441.935355040005 2024-11-08,10:11:25.000,313,11041855,12565,0,1731060684,13022.32490467,67.1520562500009,53441.9213808 2024-11-08,10:11:26.000,313,11041879,12765,0,1731060685,13022.23733263999,67.1520562500009,53441.84452248 2024-11-08,10:11:27.000,313,11041848,12965,0,1731060686,13022.18344216,67.1520562500009,53441.83054824001 2024-11-08,10:11:28.000,313,11041873,12565,0,1731060687,13022.169969539995,67.14500712000154,53441.816574000004 2024-11-08,10:11:29.000,313,11041827,12605,0,1731060688,13022.089133819994,67.19435103000433,53441.75368992 2024-11-08,10:11:30.000,313,11041846,12805,0,1731060689,13022.07566119999,67.20844929000305,53441.816574000004 2024-11-08,10:11:31.000,313,11041820,12445,0,1731060690,13022.021770719999,67.22959668000112,53441.718754320005 2024-11-08,10:11:32.000,313,11041846,12725,0,1731060691,13021.988089169994,67.2154984200024,53441.69080584001 2024-11-08,10:11:33.000,313,11041846,12365,0,1731060692,13021.927462379994,67.22959668000112,53441.65587024 2024-11-08,10:11:34.000,313,11041810,12725,0,1731060693,13021.907253449994,67.29303885000263,53441.61394752001 2024-11-08,10:11:35.000,313,11041840,12605,0,1731060694,13021.913989759989,67.30008798000199,53441.59298616001 2024-11-08,10:11:36.000,313,11041869,12565,0,1731060695,13021.887044519994,67.34238275999815,53441.58599904 2024-11-08,10:11:37.000,313,11041855,12605,0,1731060696,13021.799472489998,67.37057928000286,53441.56503768 2024-11-08,10:11:38.000,313,11041877,12485,0,1731060697,13021.833154039989,67.39172667000093,53441.52311496001 2024-11-08,10:11:39.000,313,11041846,12685,0,1731060698,13021.772527249988,67.41992318999837,53441.49516648001 2024-11-08,10:11:40.000,313,11041830,12405,0,1731060699,13021.725373079993,67.44811971000308,53441.47420512001 2024-11-08,10:11:41.000,313,11041847,12445,0,1731060700,13021.678218909998,67.4622179700018,53441.41132104 2024-11-08,10:11:42.000,313,11041867,12605,0,1731060701,13021.637801049998,67.50451274999796,53441.36939832 2024-11-08,10:11:43.000,313,11041863,12645,0,1731060702,13021.597383189997,67.52566014000331,53441.34144984 2024-11-08,10:11:44.000,313,11041838,12765,0,1731060703,13021.583910569992,67.58910231000482,53441.334462720006 2024-11-08,10:11:45.000,313,11041796,12645,0,1731060704,13021.556965329997,67.58910231000482,53441.27157864 2024-11-08,10:11:46.000,313,11041876,12565,0,1731060705,13021.550229020002,67.63844622000033,53441.25061728 2024-11-08,10:11:47.000,313,11041854,12645,0,1731060706,13021.543492709992,67.66664273999777,53441.2226688 2024-11-08,10:11:48.000,313,11041807,12805,0,1731060707,13021.543492709992,67.69483926000248,53441.24363016 2024-11-08,10:11:49.000,313,11041852,12805,0,1731060708,13021.509811160002,67.744183169998,53441.15978472001 2024-11-08,10:11:50.000,313,11041864,12445,0,1731060709,13021.476129609997,67.75828143000399,53441.12484912 2024-11-08,10:11:51.000,313,11041840,12405,0,1731060710,13021.482865919992,67.78647795000143,53441.0829264 2024-11-08,10:11:52.000,313,11041859,12685,0,1731060711,13021.476129609997,67.81467446999886,53441.06196504 2024-11-08,10:11:53.000,313,11041837,12445,0,1731060712,13021.428975440002,67.8076253399995,53441.06895216001 2024-11-08,10:11:54.000,313,11041788,12925,0,1731060713,13021.415502819997,67.81467446999886,53441.0130552 2024-11-08,10:11:55.000,313,11041832,12685,0,1731060714,13021.402030199992,67.84287099000358,53440.96414536 2024-11-08,10:11:56.000,313,11041862,12485,0,1731060715,13021.408766510001,67.8569692500023,53440.97113248001 2024-11-08,10:11:57.000,313,11041846,12725,0,1731060716,13021.361612339992,67.88516576999973,53440.9082484 2024-11-08,10:11:58.000,313,11041866,12605,0,1731060717,13021.334667099996,67.89926402999845,53440.88728704 2024-11-08,10:11:59.000,313,11041835,12645,0,1731060718,13021.314458169996,67.9204114200038,53440.85933856 2024-11-08,10:12:00.000,313,11041834,12645,0,1731060719,13021.314458169996,67.92746055000316,53440.82440296001 2024-11-08,10:12:01.000,313,11041815,12685,0,1731060720,13021.267304,67.97680445999868,53440.77549312001 2024-11-08,10:12:02.000,313,11041849,12485,0,1731060721,13021.24709507,67.97680445999868,53440.761518880005 2024-11-08,10:12:03.000,313,11041862,12565,0,1731060722,13021.253831379996,67.97680445999868,53440.712609040005 2024-11-08,10:12:04.000,313,11041842,12405,0,1731060723,13021.233622449996,68.03319750000082,53440.74055752 2024-11-08,10:12:05.000,313,11041837,12565,0,1731060724,13021.213413519996,68.00500098000339,53440.68466056001 2024-11-08,10:12:06.000,313,11041861,12805,0,1731060725,13021.193204589996,68.01205011000275,53440.65671208001 2024-11-08,10:12:07.000,313,11041851,12685,0,1731060726,13021.15952303999,68.00500098000339,53440.6287636 2024-11-08,10:12:08.000,313,11041815,12725,0,1731060727,13021.132577799995,67.99090272000467,53440.5239568 2024-11-08,10:12:09.000,313,11041861,12685,0,1731060728,13021.10563256,67.98385358999803,53440.53793104001 2024-11-08,10:12:10.000,313,11041835,12605,0,1731060729,13021.08542363,67.96975532999932,53440.50998256 2024-11-08,10:12:11.000,313,11041866,12565,0,1731060730,13021.112368869995,67.91336229000444,53440.53094392 2024-11-08,10:12:12.000,313,11041814,12845,0,1731060731,13021.08542363,67.92746055000316,53440.50299544 2024-11-08,10:12:13.000,313,11041836,12485,0,1731060732,13021.03826945999,67.92746055000316,53440.43312424 2024-11-08,10:12:14.000,313,11041820,12605,0,1731060733,13021.011324219995,67.88516576999973,53440.43312424 2024-11-08,10:12:15.000,313,11041878,12325,0,1731060734,13020.99785159999,67.87106751000101,53440.3842144 2024-11-08,10:12:16.000,313,11041853,12765,0,1731060735,13021.011324219995,67.82877273000486,53440.34927880001 2024-11-08,10:12:17.000,313,11041847,12605,0,1731060736,13020.950697429995,67.82877273000486,53440.28639472 2024-11-08,10:12:18.000,313,11041901,12645,0,1731060737,13020.92375219,67.79352708000079,53440.27242048001 2024-11-08,10:12:19.000,313,11041869,12685,0,1731060738,13020.890070639995,67.79352708000079,53440.27940760001 2024-11-08,10:12:20.000,313,11041840,12765,0,1731060739,13020.88333433,67.80057621000014,53440.23748488 2024-11-08,10:12:21.000,313,11041868,12725,0,1731060740,13020.809234919994,67.76533056000335,53440.18158792001 2024-11-08,10:12:22.000,313,11041814,12725,0,1731060741,13020.768817059994,67.75828143000399,53440.18158792001 2024-11-08,10:12:23.000,313,11041879,12765,0,1731060742,13020.748608129994,67.75123230000463,53440.15363944001 2024-11-08,10:12:24.000,313,11041864,12485,0,1731060743,13020.687981339994,67.73008490999928,53440.11171672001 2024-11-08,10:12:25.000,313,11041863,12285,0,1731060744,13020.674508719989,67.72303577999992,53440.14665232 2024-11-08,10:12:26.000,313,11041850,12725,0,1731060745,13020.600409309998,67.6736918700044,53440.069794 2024-11-08,10:12:27.000,313,11041845,12685,0,1731060746,13020.553255139988,67.69483926000248,53440.06280688001 2024-11-08,10:12:28.000,313,11041878,12365,0,1731060747,13020.499364659998,67.70188839000184,53439.98594856001 2024-11-08,10:12:29.000,313,11041816,12565,0,1731060748,13020.472419420003,67.65254447999905,53440.02787128 2024-11-08,10:12:30.000,313,11041842,12605,0,1731060749,13020.398320009997,67.60320057000354,53440.03485840001 2024-11-08,10:12:31.000,313,11041874,12565,0,1731060750,13020.317484289997,67.62434796000161,53439.93703872001 2024-11-08,10:12:32.000,313,11041858,12285,0,1731060751,13020.250121190002,67.57500404999882,53439.9300516 2024-11-08,10:12:33.000,313,11041846,12605,0,1731060752,13020.196230709997,67.58910231000482,53439.923064480005 2024-11-08,10:12:34.000,313,11041867,12645,0,1731060753,13020.196230709997,67.63844622000033,53439.91607736001 2024-11-08,10:12:35.000,313,11041861,12765,0,1731060754,13020.108658680001,67.60320057000354,53439.88812888 2024-11-08,10:12:36.000,313,11041830,12645,0,1731060755,13020.115394989996,67.6102497000029,53439.874154640005 2024-11-08,10:12:37.000,313,11041885,12565,0,1731060756,13020.061504509991,67.63844622000033,53439.83921904 2024-11-08,10:12:38.000,313,11041866,12365,0,1731060757,13020.04803189,67.60320057000354,53439.804283440004 2024-11-08,10:12:39.000,313,11041886,12365,0,1731060758,13020.021086649991,67.65254447999905,53439.7903092 2024-11-08,10:12:40.000,313,11041870,12685,0,1731060759,13019.9874051,67.63139709000097,53439.78332208 2024-11-08,10:12:41.000,313,11041855,12925,0,1731060760,13019.994141409996,67.64549534999969,53439.76934784001 2024-11-08,10:12:42.000,313,11041862,12565,0,1731060761,13020.014350339996,67.70188839000184,53439.720438 2024-11-08,10:12:43.000,313,11041878,12565,0,1731060762,13020.021086649991,67.68779013000312,53439.706463760005 2024-11-08,10:12:44.000,313,11041841,12645,0,1731060763,13020.054768199996,67.66664273999777,53439.69947664001 2024-11-08,10:12:45.000,313,11041847,12885,0,1731060764,13020.068240820001,67.72303577999992,53439.67851528001 2024-11-08,10:12:46.000,313,11041861,12565,0,1731060765,13020.04803189,67.70188839000184,53439.64357968 2024-11-08,10:12:47.000,313,11041837,12925,0,1731060766,13020.081713439991,67.744183169998,53439.67152816 2024-11-08,10:12:48.000,313,11041883,12485,0,1731060767,13020.095186059996,67.78647795000143,53439.608644080006 2024-11-08,10:12:49.000,313,11041886,12525,0,1731060768,13020.122131299991,67.80057621000014,53439.636592560004 2024-11-08,10:12:50.000,313,11041837,12925,0,1731060769,13020.068240820001,67.82172359999822,53439.636592560004 2024-11-08,10:12:51.000,313,11041869,12725,0,1731060770,13020.04803189,67.89926402999845,53439.587682720005 2024-11-08,10:12:52.000,313,11041879,12725,0,1731060771,13020.074977129996,67.93450968000252,53439.6156312 2024-11-08,10:12:53.000,313,11041877,12965,0,1731060772,13020.068240820001,67.96975532999932,53439.57370848 2024-11-08,10:12:54.000,313,11041822,12645,0,1731060773,13020.014350339996,67.98385358999803,53439.57370848 2024-11-08,10:12:55.000,313,11041834,12445,0,1731060774,13020.021086649991,68.0543448899989,53439.54576 2024-11-08,10:12:56.000,313,11041847,12485,0,1731060775,13020.014350339996,68.09663967000233,53439.59466984 2024-11-08,10:12:57.000,313,11041861,12645,0,1731060776,13019.994141409996,68.14598357999785,53439.58069560001 2024-11-08,10:12:58.000,313,11041880,12685,0,1731060777,13019.92004199999,68.1671309700032,53439.55274712 2024-11-08,10:12:59.000,313,11041891,12605,0,1731060778,13019.933514619996,68.22352400999807,53439.57370848 2024-11-08,10:13:00.000,313,11041907,12605,0,1731060779,13019.94025092999,68.3010644399983,53439.56672136 2024-11-08,10:13:01.000,313,11041854,12685,0,1731060780,13019.89983306999,68.32926096000301,53439.57370848 2024-11-08,10:13:02.000,313,11041872,12285,0,1731060781,13019.893096759995,68.35745748000045,53439.58069560001 2024-11-08,10:13:03.000,313,11041834,12725,0,1731060782,13019.913305689995,68.44204704000003,53439.587682720005 2024-11-08,10:13:04.000,313,11041836,12605,0,1731060783,13019.89983306999,68.45614529999875,53439.57370848 2024-11-08,10:13:05.000,313,11041840,12685,0,1731060784,13019.973932479996,68.4772926900041,53439.587682720005 2024-11-08,10:13:06.000,313,11041899,12405,0,1731060785,13020.014350339996,68.47024356000475,53439.57370848 2024-11-08,10:13:07.000,313,11041889,12725,0,1731060786,13020.021086649991,68.5125383400009,53439.58069560001 2024-11-08,10:13:08.000,313,11041819,12525,0,1731060787,13020.074977129996,68.50548921000154,53439.587682720005 2024-11-08,10:13:09.000,313,11041840,12685,0,1731060788,13020.142340229992,68.54073485999834,53439.60165696001 2024-11-08,10:13:10.000,313,11041833,12485,0,1731060789,13020.223175949992,68.59007877000113,53439.58069560001 2024-11-08,10:13:11.000,313,11041893,12645,0,1731060790,13020.304011669992,68.59712790000049,53439.58069560001 2024-11-08,10:13:12.000,313,11041806,12565,0,1731060791,13020.398320009997,68.59712790000049,53439.59466984 2024-11-08,10:13:13.000,313,11041787,12605,0,1731060792,13020.445474179993,68.63237355000456,53439.57370848 2024-11-08,10:13:14.000,313,11041852,12525,0,1731060793,13020.492628350003,68.61827528999856,53439.60165696001 2024-11-08,10:13:15.000,313,11041884,12765,0,1731060794,13020.573464069988,68.660570070002,53439.56672136 2024-11-08,10:13:16.000,313,11041840,12685,0,1731060795,13020.620618239998,68.63942268000392,53439.58069560001 2024-11-08,10:13:17.000,313,11041847,12725,0,1731060796,13020.640827169998,68.63942268000392,53439.608644080006 2024-11-08,10:13:18.000,313,11041887,12645,0,1731060797,13020.701453959999,68.68171746000007,53439.6156312 2024-11-08,10:13:19.000,313,11041865,12445,0,1731060798,13020.762080749999,68.69581571999879,53439.62960544001 2024-11-08,10:13:20.000,313,11041867,12685,0,1731060799,13020.782289679999,68.73106137000286,53439.6156312 2024-11-08,10:13:21.000,313,11041867,12365,0,1731060800,13020.79576229999,68.7592578900003,53439.62261832 2024-11-08,10:13:22.000,313,11041823,12565,0,1731060801,13020.789025989994,68.73811050000222,53439.67152816 2024-11-08,10:13:23.000,313,11041850,12605,0,1731060802,13020.81597122999,68.73106137000286,53439.62960544001 2024-11-08,10:13:24.000,313,11041855,12765,0,1731060803,13020.81597122999,68.78745440999774,53439.636592560004 2024-11-08,10:13:25.000,313,11041843,12685,0,1731060804,13020.83618015999,68.78745440999774,53439.62261832 2024-11-08,10:13:26.000,313,11041856,12605,0,1731060805,13020.809234919994,68.80860180000309,53439.66454104 2024-11-08,10:13:27.000,313,11041857,12925,0,1731060806,13020.829443849994,68.81565093000245,53439.657553920006 2024-11-08,10:13:28.000,313,11041826,12885,0,1731060807,13020.849652779994,68.83679832000053,53439.69248952 2024-11-08,10:13:29.000,313,11041868,13045,0,1731060808,13020.84291647,68.83679832000053,53439.6855024 2024-11-08,10:13:30.000,313,11041830,12885,0,1731060809,13020.8631254,68.82974919000117,53439.706463760005 2024-11-08,10:13:31.000,313,11041889,12645,0,1731060810,13020.869861709994,68.78745440999774,53439.71345088 2024-11-08,10:13:32.000,313,11041892,12685,0,1731060811,13020.87659801999,68.81565093000245,53439.69248952 2024-11-08,10:13:33.000,313,11041866,12725,0,1731060812,13020.88333433,68.76630701999966,53439.706463760005 2024-11-08,10:13:34.000,313,11041861,12605,0,1731060813,13020.849652779994,68.81565093000245,53439.69248952 2024-11-08,10:13:35.000,313,11041827,12605,0,1731060814,13020.85638908999,68.77335614999902,53439.66454104 2024-11-08,10:13:36.000,313,11041856,12725,0,1731060815,13020.88333433,68.75220876000094,53439.6855024 2024-11-08,10:13:37.000,313,11041874,12925,0,1731060816,13020.91701587999,68.77335614999902,53439.6855024 2024-11-08,10:13:38.000,313,11041833,12445,0,1731060817,13020.930488499995,68.73811050000222,53439.74139936 2024-11-08,10:13:39.000,313,11041834,12765,0,1731060818,13020.950697429995,68.73106137000286,53439.74838648001 2024-11-08,10:13:40.000,313,11041837,12965,0,1731060819,13020.99785159999,68.71696311000414,53439.76236072 2024-11-08,10:13:41.000,313,11041890,12525,0,1731060820,13021.01806052999,68.73106137000286,53439.755373600005 2024-11-08,10:13:42.000,313,11041872,12645,0,1731060821,13021.03826945999,68.73106137000286,53439.74139936 2024-11-08,10:13:43.000,313,11041911,12885,0,1731060822,13021.07868731999,68.70286484999815,53439.755373600005 2024-11-08,10:13:44.000,313,11041874,12765,0,1731060823,13021.08542363,68.7240122400035,53439.776334960006 2024-11-08,10:13:45.000,313,11041878,12685,0,1731060824,13021.11910517999,68.73106137000286,53439.776334960006 2024-11-08,10:13:46.000,313,11041850,12805,0,1731060825,13021.152786729996,68.75220876000094,53439.755373600005 2024-11-08,10:13:47.000,313,11041845,12605,0,1731060826,13021.233622449996,68.74515963000158,53439.81825768001 2024-11-08,10:13:48.000,313,11041837,12565,0,1731060827,13021.22688614,68.77335614999902,53439.81127056 2024-11-08,10:13:49.000,313,11041870,12725,0,1731060828,13021.267304,68.76630701999966,53439.79729632001 2024-11-08,10:13:50.000,313,11041860,12525,0,1731060829,13021.274040309996,68.78745440999774,53439.776334960006 2024-11-08,10:13:51.000,313,11041842,12805,0,1731060830,13021.314458169996,68.80860180000309,53439.7903092 2024-11-08,10:13:52.000,313,11041858,12605,0,1731060831,13021.354876029996,68.80860180000309,53439.874154640005 2024-11-08,10:13:53.000,313,11041897,12445,0,1731060832,13021.361612339992,68.78745440999774,53439.83223192 2024-11-08,10:13:54.000,313,11041868,12565,0,1731060833,13021.408766510001,68.79450354000437,53439.85319328 2024-11-08,10:13:55.000,313,11041892,12645,0,1731060834,13021.415502819997,68.79450354000437,53439.88114176 2024-11-08,10:13:56.000,313,11041872,12445,0,1731060835,13021.449184370002,68.79450354000437,53439.85319328 2024-11-08,10:13:57.000,313,11041863,12645,0,1731060836,13021.496338539997,68.82270006000181,53439.8601804 2024-11-08,10:13:58.000,313,11041837,12565,0,1731060837,13021.516547469997,68.81565093000245,53439.86716752001 2024-11-08,10:13:59.000,313,11041862,12765,0,1731060838,13021.563701639992,68.82974919000117,53439.93703872001 2024-11-08,10:14:00.000,313,11041838,12445,0,1731060839,13021.563701639992,68.83679832000053,53439.95101296 2024-11-08,10:14:01.000,313,11041904,12645,0,1731060840,13021.604119499993,68.84384744999988,53439.98594856001 2024-11-08,10:14:02.000,313,11041868,12645,0,1731060841,13021.644537359993,68.82974919000117,53439.96498720001 2024-11-08,10:14:03.000,313,11041861,12405,0,1731060842,13021.671482600002,68.85089657999924,53439.9999228 2024-11-08,10:14:04.000,313,11041879,12405,0,1731060843,13021.658009979998,68.85089657999924,53439.9999228 2024-11-08,10:14:05.000,313,11041881,12925,0,1731060844,13021.711900460003,68.84384744999988,53440.03485840001 2024-11-08,10:14:06.000,313,11041872,12685,0,1731060845,13021.738845699998,68.86499483999796,53440.00690992 2024-11-08,10:14:07.000,313,11041874,12605,0,1731060846,13021.779263559998,68.83679832000053,53440.02088416 2024-11-08,10:14:08.000,313,11041845,12725,0,1731060847,13021.826417729993,68.86499483999796,53440.03485840001 2024-11-08,10:14:09.000,313,11041844,12565,0,1731060848,13021.792736179988,68.88614223000332,53440.12569096 2024-11-08,10:14:10.000,313,11041843,12605,0,1731060849,13021.833154039989,68.85089657999924,53440.11171672001 2024-11-08,10:14:11.000,313,11041874,12765,0,1731060850,13021.806208799993,68.92843700999947,53440.13267808001 2024-11-08,10:14:12.000,313,11041880,12645,0,1731060851,13021.846626659993,68.90024049000203,53440.160626560006 2024-11-08,10:14:13.000,313,11041871,12685,0,1731060852,13021.839890349998,68.90024049000203,53440.10472960001 2024-11-08,10:14:14.000,313,11041895,12285,0,1731060853,13021.826417729993,68.93548613999883,53440.13267808001 2024-11-08,10:14:15.000,313,11041903,12525,0,1731060854,13021.833154039989,68.94958440000482,53440.12569096 2024-11-08,10:14:16.000,313,11041863,12485,0,1731060855,13021.839890349998,68.95663353000418,53440.11171672001 2024-11-08,10:14:17.000,313,11041918,12525,0,1731060856,13021.907253449994,68.94958440000482,53440.16761368 2024-11-08,10:14:18.000,313,11041849,12805,0,1731060857,13021.900517139999,68.95663353000418,53440.22351064 2024-11-08,10:14:19.000,313,11041897,12685,0,1731060858,13021.853362969989,68.9707317900029,53440.28639472 2024-11-08,10:14:20.000,313,11041854,12845,0,1731060859,13021.880308209998,69.03417396000441,53440.29338184 2024-11-08,10:14:21.000,313,11041830,12605,0,1731060860,13021.907253449994,69.01302656999906,53440.26543336 2024-11-08,10:14:22.000,313,11041915,12765,0,1731060861,13021.887044519994,69.0059774399997,53440.28639472 2024-11-08,10:14:23.000,313,11041844,12485,0,1731060862,13021.934198689989,69.01302656999906,53440.328317440006 2024-11-08,10:14:24.000,313,11041924,12685,0,1731060863,13021.940934999999,69.0059774399997,53440.34229168 2024-11-08,10:14:25.000,313,11041867,12645,0,1731060864,13021.967880239994,68.99892831000034,53440.3143432 2024-11-08,10:14:26.000,313,11041875,12845,0,1731060865,13022.008298099994,69.01302656999906,53440.34229168 2024-11-08,10:14:27.000,313,11041825,12885,0,1731060866,13022.01503440999,69.01302656999906,53440.36325304 2024-11-08,10:14:28.000,313,11041891,12685,0,1731060867,13022.04197965,68.98483005000162,53440.40517576 2024-11-08,10:14:29.000,313,11041863,12645,0,1731060868,13022.089133819994,69.0059774399997,53440.43312424 2024-11-08,10:14:30.000,313,11041836,12925,0,1731060869,13022.08239751,69.03417396000441,53440.41915000001 2024-11-08,10:14:31.000,313,11041863,12765,0,1731060870,13022.13628798999,69.0694196100012,53440.43312424 2024-11-08,10:14:32.000,313,11041849,12645,0,1731060871,13022.1430243,69.02712482999777,53440.44011136001 2024-11-08,10:14:33.000,313,11041855,12805,0,1731060872,13022.1430243,69.09056699999928,53440.4540856 2024-11-08,10:14:34.000,313,11041877,12805,0,1731060873,13022.169969539995,69.09056699999928,53440.5239568 2024-11-08,10:14:35.000,313,11041890,12525,0,1731060874,13022.21712370999,69.104665259998,53440.46107272 2024-11-08,10:14:36.000,313,11041865,12445,0,1731060875,13022.250805259995,69.15400917000079,53440.496008320006 2024-11-08,10:14:37.000,313,11041853,12565,0,1731060876,13022.28448681,69.20335308000358,53440.496008320006 2024-11-08,10:14:38.000,313,11041837,12285,0,1731060877,13022.331640979995,69.18925482000486,53440.60081512 2024-11-08,10:14:39.000,313,11041906,12645,0,1731060878,13022.3451136,69.22450047000166,53440.60081512 2024-11-08,10:14:40.000,313,11041883,12725,0,1731060879,13022.392267769996,69.24564785999974,53440.593828000005 2024-11-08,10:14:41.000,313,11041869,12885,0,1731060880,13022.452894559996,69.24564785999974,53440.6287636 2024-11-08,10:14:42.000,313,11041842,12525,0,1731060881,13022.459630869991,69.3161391600006,53440.663699200006 2024-11-08,10:14:43.000,313,11041866,12725,0,1731060882,13022.493312419996,69.34433567999804,53440.64972496 2024-11-08,10:14:44.000,313,11041885,12525,0,1731060883,13022.540466589991,69.37958133000211,53440.65671208001 2024-11-08,10:14:45.000,313,11041826,12685,0,1731060884,13022.560675519991,69.42187610999827,53440.64972496 2024-11-08,10:14:46.000,313,11041862,12605,0,1731060885,13022.614565999997,69.45007263000298,53440.72658328 2024-11-08,10:14:47.000,313,11041860,12725,0,1731060886,13022.681929099992,69.47826915000041,53440.77549312001 2024-11-08,10:14:48.000,313,11041873,12645,0,1731060887,13022.735819579997,69.4641708900017,53440.73357040001 2024-11-08,10:14:49.000,313,11041877,12765,0,1731060888,13022.776237439997,69.52056393000385,53440.77549312001 2024-11-08,10:14:50.000,313,11041890,12645,0,1731060889,13022.816655299997,69.56285871,53440.79645448 2024-11-08,10:14:51.000,313,11041889,12565,0,1731060890,13022.884018399993,69.56990783999936,53440.78248024001 2024-11-08,10:14:52.000,313,11041854,12885,0,1731060891,13022.924436259993,69.59105523000471,53440.81741584 2024-11-08,10:14:53.000,313,11041852,12445,0,1731060892,13022.958117809998,69.61925175000215,53440.85235144001 2024-11-08,10:14:54.000,313,11041829,12605,0,1731060893,13023.012008289988,69.64744826999959,53440.9082484 2024-11-08,10:14:55.000,313,11041871,12685,0,1731060894,13023.079371389998,69.64744826999959,53440.9082484 2024-11-08,10:14:56.000,313,11041874,12845,0,1731060895,13023.126525559994,69.6756447900043,53440.978119600004 2024-11-08,10:14:57.000,313,11041851,12525,0,1731060896,13023.160207109999,69.7108904400011,53441.047990800005 2024-11-08,10:14:58.000,313,11041825,12325,0,1731060897,13023.207361279994,69.72498869999981,53440.999080960006 2024-11-08,10:14:59.000,313,11041896,12405,0,1731060898,13023.241042829999,69.73908695999853,53441.10388776 2024-11-08,10:15:00.000,313,11041915,12805,0,1731060899,13023.267988069994,69.73203782999917,53441.05497792 2024-11-08,10:15:01.000,313,11041923,12645,0,1731060900,13023.33535116999,69.81662738999876,53441.1527976 2024-11-08,10:15:02.000,313,11041827,12525,0,1731060901,13023.369032719995,69.82367651999812,53441.11786200001 2024-11-08,10:15:03.000,313,11041906,12605,0,1731060902,13023.39597795999,69.8095782599994,53441.18074608 2024-11-08,10:15:04.000,313,11041880,12325,0,1731060903,13023.409450579995,69.83072565000475,53441.24363016 2024-11-08,10:15:05.000,313,11041896,12805,0,1731060904,13023.44313213,69.85187304000283,53441.22965592 2024-11-08,10:15:06.000,313,11041867,12405,0,1731060905,13023.449868439995,69.8730204300009,53441.25760440001 2024-11-08,10:15:07.000,313,11041897,12685,0,1731060906,13023.55764939999,69.86597130000155,53441.334462720006 2024-11-08,10:15:08.000,313,11041892,12605,0,1731060907,13023.56438571,69.85892217000219,53441.313501360004 2024-11-08,10:15:09.000,313,11041892,12925,0,1731060908,13023.54417678,69.85187304000283,53441.313501360004 2024-11-08,10:15:10.000,313,11041857,12725,0,1731060909,13023.58459464,69.85892217000219,53441.29952712 2024-11-08,10:15:11.000,313,11041904,12325,0,1731060910,13023.64522143,69.85187304000283,53441.39035968 2024-11-08,10:15:12.000,313,11041866,12565,0,1731060911,13023.68563929,69.82367651999812,53441.34144984 2024-11-08,10:15:13.000,313,11041861,12725,0,1731060912,13023.692375599996,69.83777478000411,53441.40433392001 2024-11-08,10:15:14.000,313,11041884,12605,0,1731060913,13023.746266080001,69.81662738999876,53441.46023088 2024-11-08,10:15:15.000,313,11041855,12445,0,1731060914,13023.759738699991,69.78138174000196,53441.481192240004 2024-11-08,10:15:16.000,313,11041871,12445,0,1731060915,13023.759738699991,69.78138174000196,53441.481192240004 2024-11-08,10:15:17.000,313,11041869,12925,0,1731060916,13023.833838109997,69.78843087000132,53441.502153600006 2024-11-08,10:15:18.000,313,11041866,12885,0,1731060917,13023.840574419992,69.76728348000324,53441.502153600006 2024-11-08,10:15:19.000,313,11041909,12805,0,1731060918,13023.874255969997,69.80252913000004,53441.49516648001 2024-11-08,10:15:20.000,313,11041873,12725,0,1731060919,13023.907937520002,69.80252913000004,53441.55805056 2024-11-08,10:15:21.000,313,11041886,12445,0,1731060920,13023.921410139992,69.81662738999876,53441.6069604 2024-11-08,10:15:22.000,313,11041846,12645,0,1731060921,13023.982036929992,69.79548000000068,53441.62792176 2024-11-08,10:15:23.000,313,11041871,12605,0,1731060922,13023.975300619997,69.83072565000475,53441.648883120004 2024-11-08,10:15:24.000,313,11041837,12485,0,1731060923,13023.961827999992,69.79548000000068,53441.58599904 2024-11-08,10:15:25.000,313,11041896,12405,0,1731060924,13023.995509549997,69.79548000000068,53441.64189600001 2024-11-08,10:15:26.000,313,11041908,12645,0,1731060925,13023.982036929992,69.79548000000068,53441.6768316 2024-11-08,10:15:27.000,313,11041863,12605,0,1731060926,13024.049400030002,69.83072565000475,53441.70478008 2024-11-08,10:15:28.000,313,11041933,12805,0,1731060927,13024.042663719993,69.86597130000155,53441.73971568001 2024-11-08,10:15:29.000,313,11041822,12725,0,1731060928,13024.103290509993,69.85187304000283,53441.76067704001 2024-11-08,10:15:30.000,313,11041865,12645,0,1731060929,13024.130235750003,69.90121694999834,53441.73272856 2024-11-08,10:15:31.000,313,11041881,12565,0,1731060930,13024.123499439993,69.88006956000027,53441.767664160005 2024-11-08,10:15:32.000,313,11041872,12765,0,1731060931,13024.211071469988,69.9082660799977,53441.80958688001 2024-11-08,10:15:33.000,313,11041841,12765,0,1731060932,13024.231280399988,69.93646260000241,53441.837535360006 2024-11-08,10:15:34.000,313,11041874,12845,0,1731060933,13024.251489329989,69.97170824999921,53441.87945808001 2024-11-08,10:15:35.000,313,11041908,12605,0,1731060934,13024.271698259989,69.94351173000177,53441.87945808001 2024-11-08,10:15:36.000,313,11041886,12405,0,1731060935,13024.291907189989,69.97875737999857,53441.90041944 2024-11-08,10:15:37.000,313,11041851,12605,0,1731060936,13024.325588739994,69.93646260000241,53441.9213808 2024-11-08,10:15:38.000,313,11041891,12485,0,1731060937,13024.359270289999,69.95760999000049,53441.9213808 2024-11-08,10:15:39.000,313,11041866,12485,0,1731060938,13024.386215529994,69.98580650999793,53441.94234216 2024-11-08,10:15:40.000,313,11041839,12605,0,1731060939,13024.426633389994,69.99285564000456,53441.991252 2024-11-08,10:15:41.000,313,11041846,12885,0,1731060940,13024.426633389994,69.97875737999857,53441.99823912001 2024-11-08,10:15:42.000,313,11041842,12925,0,1731060941,13024.460314939999,69.97170824999921,53442.04714896001 2024-11-08,10:15:43.000,313,11041878,12805,0,1731060942,13024.48052387,70.03515042000072,53442.04016184 2024-11-08,10:15:44.000,313,11041852,12765,0,1731060943,13024.51420541999,70.01400303000264,53442.08907168 2024-11-08,10:15:45.000,313,11041841,12605,0,1731060944,13024.55462327999,69.99285564000456,53442.07509744001 2024-11-08,10:15:46.000,313,11041857,12685,0,1731060945,13024.568095899995,70.03515042000072,53442.13798152 2024-11-08,10:15:47.000,313,11041853,12725,0,1731060946,13024.57483220999,70.04219955000008,53442.13798152 2024-11-08,10:15:48.000,313,11041874,12685,0,1731060947,13024.608513759995,70.00695390000328,53442.17990424 2024-11-08,10:15:49.000,313,11041900,12885,0,1731060948,13024.61525006999,70.01400303000264,53442.19387848001 2024-11-08,10:15:50.000,313,11041859,12605,0,1731060949,13024.63545899999,69.99990477000392,53442.16593000001 2024-11-08,10:15:51.000,313,11041861,12605,0,1731060950,13024.669140549995,70.00695390000328,53442.2008656 2024-11-08,10:15:52.000,313,11041818,12445,0,1731060951,13024.66240424,70.02810129000136,53442.24278832001 2024-11-08,10:15:53.000,313,11041860,12845,0,1731060952,13024.689349479995,69.97875737999857,53442.24977544 2024-11-08,10:15:54.000,313,11041836,12765,0,1731060953,13024.689349479995,69.99990477000392,53442.2358012 2024-11-08,10:15:55.000,313,11041862,12765,0,1731060954,13024.729767339995,69.99285564000456,53442.29868528 2024-11-08,10:15:56.000,313,11041832,12605,0,1731060955,13024.74323996,70.01400303000264,53442.29868528 2024-11-08,10:15:57.000,313,11041870,12605,0,1731060956,13024.749976269995,70.02810129000136,53442.36156936001 2024-11-08,10:15:58.000,313,11041868,12485,0,1731060957,13024.749976269995,69.98580650999793,53442.34759512 2024-11-08,10:15:59.000,313,11041815,12645,0,1731060958,13024.770185199995,69.97875737999857,53442.42445344 2024-11-08,10:16:00.000,313,11041856,12565,0,1731060959,13024.76344889,69.99285564000456,53442.41746632 2024-11-08,10:16:01.000,313,11041883,12685,0,1731060960,13024.770185199995,69.96465911999985,53442.4454148 2024-11-08,10:16:02.000,313,11041832,12605,0,1731060961,13024.810603059996,69.97170824999921,53442.438427680005 2024-11-08,10:16:03.000,313,11041827,12685,0,1731060962,13024.830811989996,69.96465911999985,53442.47336328 2024-11-08,10:16:04.000,313,11041858,12405,0,1731060963,13024.857757229991,69.98580650999793,53442.49432464 2024-11-08,10:16:05.000,313,11041842,12645,0,1731060964,13024.83754829999,69.96465911999985,53442.508298880006 2024-11-08,10:16:06.000,313,11041860,12565,0,1731060965,13024.830811989996,69.88711868999962,53442.52926024001 2024-11-08,10:16:07.000,313,11041857,12645,0,1731060966,13024.830811989996,69.89416781999898,53442.56419584 2024-11-08,10:16:08.000,313,11041881,12565,0,1731060967,13024.88470247,69.88006956000027,53442.52227312 2024-11-08,10:16:09.000,313,11041908,12285,0,1731060968,13024.88470247,69.8730204300009,53442.606118560005 2024-11-08,10:16:10.000,313,11041838,12805,0,1731060969,13024.925120330001,69.83777478000411,53442.56419584 2024-11-08,10:16:11.000,313,11041806,12605,0,1731060970,13024.9049114,69.80252913000004,53442.56419584 2024-11-08,10:16:12.000,313,11041852,12645,0,1731060971,13024.925120330001,69.83072565000475,53442.56419584 2024-11-08,10:16:13.000,313,11041859,12885,0,1731060972,13024.958801879991,69.79548000000068,53442.64105416 2024-11-08,10:16:14.000,313,11041886,12965,0,1731060973,13024.999219739992,69.78843087000132,53442.69695112001 2024-11-08,10:16:15.000,313,11041846,12885,0,1731060974,13024.972274499996,69.78843087000132,53442.63406704 2024-11-08,10:16:16.000,313,11041894,12805,0,1731060975,13024.972274499996,69.78138174000196,53442.68297688 2024-11-08,10:16:17.000,313,11041827,12605,0,1731060976,13024.985747120001,69.78138174000196,53442.724899600005 2024-11-08,10:16:18.000,313,11041839,13005,0,1731060977,13024.958801879991,69.78138174000196,53442.655028400004 2024-11-08,10:16:19.000,313,11041830,12965,0,1731060978,13025.005956050001,69.75318522000453,53442.73188672 2024-11-08,10:16:20.000,313,11041866,12605,0,1731060979,13024.965538190001,69.78138174000196,53442.73188672 2024-11-08,10:16:21.000,313,11041792,12525,0,1731060980,13024.965538190001,69.73908695999853,53442.74586096001 2024-11-08,10:16:22.000,313,11041884,12605,0,1731060981,13025.019428669992,69.72498869999981,53442.78079656 2024-11-08,10:16:23.000,313,11041824,12885,0,1731060982,13024.979010809991,69.73908695999853,53442.773809440005 2024-11-08,10:16:24.000,313,11041857,12525,0,1731060983,13025.032901289997,69.73908695999853,53442.86464200001 2024-11-08,10:16:25.000,313,11041854,12605,0,1731060984,13025.053110219997,69.7108904400011,53442.8297064 2024-11-08,10:16:26.000,313,11041862,12765,0,1731060985,13025.012692359996,69.72498869999981,53442.83669352001 2024-11-08,10:16:27.000,313,11041856,12605,0,1731060986,13025.046373910001,69.71793957000045,53442.87861624 2024-11-08,10:16:28.000,313,11041844,12445,0,1731060987,13025.080055459992,69.73203782999917,53442.88560336001 2024-11-08,10:16:29.000,313,11041831,12605,0,1731060988,13025.086791770002,69.74613608999789,53442.92053896 2024-11-08,10:16:30.000,313,11041885,12725,0,1731060989,13025.100264389992,69.76023435000388,53442.92752608 2024-11-08,10:16:31.000,313,11041838,12605,0,1731060990,13025.093528079997,69.79548000000068,53442.92053896 2024-11-08,10:16:32.000,313,11041915,12565,0,1731060991,13025.100264389992,69.74613608999789,53442.90656472 2024-11-08,10:16:33.000,313,11041831,12605,0,1731060992,13025.107000700002,69.78138174000196,53442.941500320005 2024-11-08,10:16:34.000,313,11041875,12485,0,1731060993,13025.100264389992,69.76023435000388,53442.98342304001 2024-11-08,10:16:35.000,313,11041859,12845,0,1731060994,13025.093528079997,69.74613608999789,53442.9694488 2024-11-08,10:16:36.000,313,11041846,12525,0,1731060995,13025.120473319992,69.78138174000196,53443.03233288001 2024-11-08,10:16:37.000,313,11041840,12485,0,1731060996,13025.113737009997,69.76023435000388,53443.03932 2024-11-08,10:16:38.000,313,11041817,12565,0,1731060997,13025.127209630002,69.78843087000132,53443.02534576 2024-11-08,10:16:39.000,313,11041901,12685,0,1731060998,13025.120473319992,69.81662738999876,53443.060281360005 2024-11-08,10:16:40.000,313,11041860,12765,0,1731060999,13025.100264389992,69.81662738999876,53443.060281360005 2024-11-08,10:16:41.000,313,11041858,12445,0,1731061000,13025.167627490002,69.78843087000132,53443.01835864 2024-11-08,10:16:42.000,313,11041843,12645,0,1731061001,13025.174363799997,69.80252913000004,53443.060281360005 2024-11-08,10:16:43.000,313,11041868,12525,0,1731061002,13025.160891179992,69.81662738999876,53443.11617832 2024-11-08,10:16:44.000,313,11041901,12405,0,1731061003,13025.194572729997,69.83777478000411,53443.05329424001 2024-11-08,10:16:45.000,313,11041866,12845,0,1731061004,13025.174363799997,69.84482391000347,53443.109191200005 2024-11-08,10:16:46.000,313,11041860,12405,0,1731061005,13025.167627490002,69.80252913000004,53443.109191200005 2024-11-08,10:16:47.000,313,11041808,12805,0,1731061006,13025.181100109992,69.81662738999876,53443.17207528001 2024-11-08,10:16:48.000,313,11041874,12725,0,1731061007,13025.228254280002,69.8095782599994,53443.13015256001 2024-11-08,10:16:49.000,313,11041844,12725,0,1731061008,13025.201309039992,69.76023435000388,53443.158101040004 2024-11-08,10:16:50.000,313,11041828,12525,0,1731061009,13025.255199519997,69.8095782599994,53443.179062400006 2024-11-08,10:16:51.000,313,11041833,12805,0,1731061010,13025.228254280002,69.79548000000068,53443.15111392001 2024-11-08,10:16:52.000,313,11041839,12565,0,1731061011,13025.248463210002,69.7743326100026,53443.20701088 2024-11-08,10:16:53.000,313,11041860,12645,0,1731061012,13025.234990589997,69.76023435000388,53443.23495936 2024-11-08,10:16:54.000,313,11041832,12445,0,1731061013,13025.255199519997,69.75318522000453,53443.24194648 2024-11-08,10:16:55.000,313,11041867,12445,0,1731061014,13025.288881070002,69.80252913000004,53443.25592072 2024-11-08,10:16:56.000,313,11041871,12605,0,1731061015,13025.315826309998,69.8095782599994,53443.26290784 2024-11-08,10:16:57.000,313,11041841,12605,0,1731061016,13025.329298930003,69.7743326100026,53443.3537404 2024-11-08,10:16:58.000,313,11041857,12645,0,1731061017,13025.315826309998,69.78138174000196,53443.31880480001 2024-11-08,10:16:59.000,313,11041882,12525,0,1731061018,13025.336035239998,69.79548000000068,53443.325791920004 2024-11-08,10:17:00.000,313,11041834,12605,0,1731061019,13025.362980479993,69.80252913000004,53443.36771464001 2024-11-08,10:17:01.000,313,11041898,12645,0,1731061020,13025.423607269993,69.8095782599994,53443.3537404 2024-11-08,10:17:02.000,313,11041858,12605,0,1731061021,13025.430343579988,69.78138174000196,53443.36771464001 2024-11-08,10:17:03.000,313,11041891,12445,0,1731061022,13025.450552509988,69.7743326100026,53443.40963736 2024-11-08,10:17:04.000,313,11041832,12565,0,1731061023,13025.437079889998,69.7743326100026,53443.4236116 2024-11-08,10:17:05.000,313,11041866,12565,0,1731061024,13025.437079889998,69.74613608999789,53443.45156008 2024-11-08,10:17:06.000,313,11041850,12965,0,1731061025,13025.430343579988,69.72498869999981,53443.50046992 2024-11-08,10:17:07.000,313,11041842,12605,0,1731061026,13025.490970369989,69.73203782999917,53443.54239264 2024-11-08,10:17:08.000,313,11041879,12805,0,1731061027,13025.450552509988,69.70384131000174,53443.52143128 2024-11-08,10:17:09.000,313,11041884,12765,0,1731061028,13025.443816199993,69.70384131000174,53443.514444160006 2024-11-08,10:17:10.000,313,11041864,12445,0,1731061029,13025.430343579988,69.70384131000174,53443.53540552001 2024-11-08,10:17:11.000,313,11041844,12445,0,1731061030,13025.484234059993,69.66859565999766,53443.563354000005 2024-11-08,10:17:12.000,313,11041861,12765,0,1731061031,13025.470761439989,69.64039914000023,53443.563354000005 2024-11-08,10:17:13.000,313,11041829,12765,0,1731061032,13025.470761439989,69.64744826999959,53443.59130248 2024-11-08,10:17:14.000,313,11041862,12765,0,1731061033,13025.430343579988,69.64039914000023,53443.5982896 2024-11-08,10:17:15.000,313,11041845,12525,0,1731061034,13025.497706679998,69.61925175000215,53443.65418656001 2024-11-08,10:17:16.000,313,11041890,12805,0,1731061035,13025.517915609998,69.64744826999959,53443.58431536001 2024-11-08,10:17:17.000,313,11041846,12925,0,1731061036,13025.504442989994,69.61220262000279,53443.612263840005 2024-11-08,10:17:18.000,313,11041824,12405,0,1731061037,13025.484234059993,69.61925175000215,53443.64021232 2024-11-08,10:17:19.000,313,11041895,12645,0,1731061038,13025.464025129993,69.59810436000407,53443.6681608 2024-11-08,10:17:20.000,313,11041866,12485,0,1731061039,13025.490970369989,69.59810436000407,53443.731044880005 2024-11-08,10:17:21.000,313,11041839,12645,0,1731061040,13025.517915609998,69.56990783999936,53443.682135040006 2024-11-08,10:17:22.000,313,11041816,12805,0,1731061041,13025.477497749998,69.56990783999936,53443.67514792001 2024-11-08,10:17:23.000,313,11041818,13005,0,1731061042,13025.517915609998,69.55580958000064,53443.69610928 2024-11-08,10:17:24.000,313,11041897,12965,0,1731061043,13025.484234059993,69.54876045000128,53443.738032 2024-11-08,10:17:25.000,313,11041874,12565,0,1731061044,13025.490970369989,69.53466219000256,53443.731044880005 2024-11-08,10:17:26.000,313,11041872,12605,0,1731061045,13025.504442989994,69.49941653999849,53443.69610928 2024-11-08,10:17:27.000,313,11041875,12725,0,1731061046,13025.497706679998,69.4641708900017,53443.738032 2024-11-08,10:17:28.000,313,11041875,12565,0,1731061047,13025.484234059993,69.47122002000106,53443.71008352 2024-11-08,10:17:29.000,313,11041836,12645,0,1731061048,13025.497706679998,69.49236740999913,53443.68912216 2024-11-08,10:17:30.000,313,11041877,12565,0,1731061049,13025.470761439989,69.48531827999977,53443.75899336 2024-11-08,10:17:31.000,313,11041831,12885,0,1731061050,13025.497706679998,69.49236740999913,53443.74501912 2024-11-08,10:17:32.000,313,11041859,12605,0,1731061051,13025.464025129993,69.49236740999913,53443.779954720005 2024-11-08,10:17:33.000,313,11041826,12765,0,1731061052,13025.464025129993,69.48531827999977,53443.8079032 2024-11-08,10:17:34.000,313,11041861,12565,0,1731061053,13025.477497749998,69.48531827999977,53443.78694184 2024-11-08,10:17:35.000,313,11041882,12725,0,1731061054,13025.457288819998,69.4289252400049,53443.76598048 2024-11-08,10:17:36.000,313,11041858,12685,0,1731061055,13025.470761439989,69.42187610999827,53443.80091608001 2024-11-08,10:17:37.000,313,11041855,12725,0,1731061056,13025.437079889998,69.4641708900017,53443.80091608001 2024-11-08,10:17:38.000,313,11041798,12445,0,1731061057,13025.430343579988,69.45007263000298,53443.81489032 2024-11-08,10:17:39.000,313,11041877,12765,0,1731061058,13025.450552509988,69.45007263000298,53443.85681304 2024-11-08,10:17:40.000,313,11041885,12565,0,1731061059,13025.477497749998,69.45712176000234,53443.78694184 2024-11-08,10:17:41.000,313,11041870,12605,0,1731061060,13025.443816199993,69.43597437000426,53443.78694184 2024-11-08,10:17:42.000,313,11041889,12805,0,1731061061,13025.416870959998,69.4148269799989,53443.8079032 2024-11-08,10:17:43.000,313,11041825,12565,0,1731061062,13025.403398339993,69.4289252400049,53443.78694184 2024-11-08,10:17:44.000,313,11041838,12445,0,1731061063,13025.403398339993,69.40072872000019,53443.8079032 2024-11-08,10:17:45.000,313,11041881,12525,0,1731061064,13025.423607269993,69.39367959000083,53443.8079032 2024-11-08,10:17:46.000,313,11041827,12765,0,1731061065,13025.416870959998,69.38663046000147,53443.8079032 2024-11-08,10:17:47.000,313,11041862,12485,0,1731061066,13025.389925719988,69.37253220000275,53443.82187744001 2024-11-08,10:17:48.000,313,11041841,12645,0,1731061067,13025.410134649988,69.4148269799989,53443.82187744001 2024-11-08,10:17:49.000,313,11041871,12445,0,1731061068,13025.396662029998,69.39367959000083,53443.81489032 2024-11-08,10:17:50.000,313,11041871,12605,0,1731061069,13025.396662029998,69.38663046000147,53443.849825920006 2024-11-08,10:17:51.000,313,11041831,12725,0,1731061070,13025.389925719988,69.40072872000019,53443.849825920006 2024-11-08,10:17:52.000,313,11041845,12565,0,1731061071,13025.410134649988,69.40072872000019,53443.8777744 2024-11-08,10:17:53.000,313,11041825,12885,0,1731061072,13025.376453099998,69.43597437000426,53443.849825920006 2024-11-08,10:17:54.000,313,11041851,12565,0,1731061073,13025.389925719988,69.40777784999955,53443.85681304 2024-11-08,10:17:56.000,313,11041847,12525,0,1731061075,13025.369716789988,69.37253220000275,53443.849825920006 2024-11-08,10:17:57.000,313,11041834,12605,0,1731061076,13025.396662029998,69.40072872000019,53443.84283880001 2024-11-08,10:17:58.000,313,11041905,12485,0,1731061077,13025.349507860003,69.38663046000147,53443.8079032 2024-11-08,10:17:59.000,313,11041825,12605,0,1731061078,13025.336035239998,69.35138481000467,53443.82187744001 2024-11-08,10:18:00.000,313,11041905,12805,0,1731061079,13025.376453099998,69.35138481000467,53443.83585168 2024-11-08,10:18:01.000,313,11041881,13085,0,1731061080,13025.376453099998,69.33728654999868,53443.84283880001 2024-11-08,10:18:02.000,313,11041901,12605,0,1731061081,13025.349507860003,69.33728654999868,53443.828864560004 2024-11-08,10:18:03.000,313,11041817,12685,0,1731061082,13025.322562619993,69.30909003000124,53443.82187744001 2024-11-08,10:18:04.000,313,11041852,12605,0,1731061083,13025.356244169998,69.28794264000317,53443.8079032 2024-11-08,10:18:05.000,313,11041867,12845,0,1731061084,13025.336035239998,69.2526969899991,53443.8079032 2024-11-08,10:18:07.000,313,11041860,12725,0,1731061086,13025.315826309998,69.23859873000038,53443.76598048 2024-11-08,10:18:08.000,313,11041845,12525,0,1731061087,13025.302353689993,69.24564785999974,53443.793928959996 2024-11-08,10:18:09.000,313,11041866,12765,0,1731061088,13025.302353689993,69.22450047000166,53443.81489032 2024-11-08,10:18:10.000,313,11041913,12525,0,1731061089,13025.309090000002,69.23859873000038,53443.779954720005 2024-11-08,10:18:11.000,313,11041904,12445,0,1731061090,13025.255199519997,69.22450047000166,53443.793928959996 2024-11-08,10:18:12.000,313,11041883,12925,0,1731061091,13025.302353689993,69.20335308000358,53443.849825920006 2024-11-08,10:18:13.000,313,11041875,12845,0,1731061092,13025.282144759993,69.17515655999887,53443.731044880005 2024-11-08,10:18:14.000,313,11041858,12605,0,1731061093,13025.241726899992,69.17515655999887,53443.77296760001 2024-11-08,10:18:15.000,313,11041885,12685,0,1731061094,13025.228254280002,69.20335308000358,53443.76598048 2024-11-08,10:18:16.000,313,11041886,12485,0,1731061095,13025.187836420002,69.19630395000422,53443.78694184 2024-11-08,10:18:18.000,313,11041854,12565,0,1731061097,13025.167627490002,69.17515655999887,53443.81489032 2024-11-08,10:18:19.000,313,11041870,12845,0,1731061098,13025.187836420002,69.20335308000358,53443.8079032 2024-11-08,10:18:20.000,313,11041925,12565,0,1731061099,13025.127209630002,69.14696004000143,53443.76598048 2024-11-08,10:18:21.000,313,11041867,13045,0,1731061100,13025.154154869997,69.13991091000207,53443.793928959996 2024-11-08,10:18:22.000,313,11041923,12885,0,1731061101,13025.174363799997,69.13991091000207,53443.76598048 2024-11-08,10:18:23.000,313,11041823,12725,0,1731061102,13025.140682249992,69.13286178000271,53443.75899336 2024-11-08,10:18:24.000,313,11041863,12605,0,1731061103,13025.127209630002,69.0694196100012,53443.74501912 2024-11-08,10:18:25.000,313,11041828,12525,0,1731061104,13025.140682249992,69.08351786999992,53443.738032 2024-11-08,10:18:26.000,313,11041890,12605,0,1731061105,13025.120473319992,69.04827222000313,53443.72405776001 2024-11-08,10:18:27.000,313,11041840,12605,0,1731061106,13025.120473319992,69.02007569999842,53443.779954720005 2024-11-08,10:18:29.000,313,11041857,12525,0,1731061108,13025.093528079997,69.05532135000249,53443.738032 2024-11-08,10:18:30.000,313,11041900,12685,0,1731061109,13025.127209630002,69.04827222000313,53443.75899336 2024-11-08,10:18:31.000,313,11041918,12565,0,1731061110,13025.100264389992,69.04827222000313,53443.731044880005 2024-11-08,10:18:32.000,313,11041930,12365,0,1731061111,13025.093528079997,69.0059774399997,53443.74501912 2024-11-08,10:18:33.000,313,11041854,12565,0,1731061112,13025.073319149997,68.99892831000034,53443.738032 2024-11-08,10:18:34.000,313,11041876,12885,0,1731061113,13025.046373910001,68.99187918000098,53443.75200624001 2024-11-08,10:18:35.000,313,11041881,12605,0,1731061114,13025.032901289997,68.99187918000098,53443.75200624001 2024-11-08,10:18:36.000,313,11041841,12805,0,1731061115,13025.019428669992,68.99187918000098,53443.793928959996 2024-11-08,10:18:37.000,313,11041884,12645,0,1731061116,13025.046373910001,68.95663353000418,53443.75200624001 2024-11-08,10:18:38.000,313,11041889,12805,0,1731061117,13025.012692359996,68.96368266000354,53443.779954720005 2024-11-08,10:18:39.000,313,11041864,12365,0,1731061118,13024.992483429996,68.92138788000011,53443.80091608001 2024-11-08,10:18:40.000,313,11041871,12645,0,1731061119,13025.005956050001,68.92843700999947,53443.75200624001 2024-11-08,10:18:41.000,313,11041899,12885,0,1731061120,13025.005956050001,68.92843700999947,53443.72405776001 2024-11-08,10:18:42.000,313,11041849,12565,0,1731061121,13025.005956050001,68.92138788000011,53443.731044880005 2024-11-08,10:18:43.000,313,11041899,12525,0,1731061122,13025.012692359996,68.92843700999947,53443.738032 2024-11-08,10:18:44.000,313,11041885,12565,0,1731061123,13024.979010809991,68.9072896200014,53443.738032 2024-11-08,10:18:45.000,313,11041909,12605,0,1731061124,13025.026164980001,68.90024049000203,53443.738032 2024-11-08,10:18:46.000,313,11041864,12645,0,1731061125,13024.952065569996,68.90024049000203,53443.74501912 2024-11-08,10:18:47.000,313,11041924,12405,0,1731061126,13024.958801879991,68.89319136000267,53443.74501912 2024-11-08,10:18:48.000,313,11041894,12485,0,1731061127,13024.972274499996,68.9072896200014,53443.779954720005 2024-11-08,10:18:49.000,313,11041870,12445,0,1731061128,13024.965538190001,68.8720439700046,53443.738032 2024-11-08,10:18:50.000,313,11041910,12285,0,1731061129,13024.931856639996,68.90024049000203,53443.71008352 2024-11-08,10:18:51.000,313,11041918,12805,0,1731061130,13024.965538190001,68.88614223000332,53443.71008352 2024-11-08,10:18:52.000,313,11041914,12605,0,1731061131,13024.952065569996,68.89319136000267,53443.68912216 2024-11-08,10:18:53.000,313,11041842,12525,0,1731061132,13024.952065569996,68.91433875000075,53443.70309640001 2024-11-08,10:18:54.000,313,11041907,12365,0,1731061133,13024.911647709996,68.8720439700046,53443.67514792001 2024-11-08,10:18:55.000,313,11041859,12605,0,1731061134,13024.88470247,68.8579457099986,53443.67514792001 2024-11-08,10:18:56.000,313,11041875,12565,0,1731061135,13024.911647709996,68.81565093000245,53443.67514792001 2024-11-08,10:18:57.000,313,11041885,12645,0,1731061136,13024.877966159991,68.82974919000117,53443.65418656001 2024-11-08,10:18:58.000,313,11041834,12605,0,1731061137,13024.891438779996,68.86499483999796,53443.69610928 2024-11-08,10:18:59.000,313,11041903,12645,0,1731061138,13024.9049114,68.85089657999924,53443.72405776001 2024-11-08,10:19:00.000,313,11041896,12645,0,1731061139,13024.877966159991,68.8579457099986,53443.72405776001 2024-11-08,10:19:01.000,313,11041891,12605,0,1731061140,13024.871229849996,68.8579457099986,53443.661173680004 2024-11-08,10:19:02.000,313,11041861,12765,0,1731061141,13024.86449354,68.8579457099986,53443.68912216 2024-11-08,10:19:03.000,313,11041860,12605,0,1731061142,13024.82407568,68.83679832000053,53443.67514792001 2024-11-08,10:19:04.000,313,11041878,12605,0,1731061143,13024.810603059996,68.80860180000309,53443.67514792001 2024-11-08,10:19:05.000,313,11041878,12565,0,1731061144,13024.79713043999,68.82974919000117,53443.65418656001 2024-11-08,10:19:06.000,313,11041853,12605,0,1731061145,13024.80386675,68.81565093000245,53443.68912216 2024-11-08,10:19:07.000,313,11041909,12325,0,1731061146,13024.78365782,68.84384744999988,53443.661173680004 2024-11-08,10:19:08.000,313,11041833,12645,0,1731061147,13024.77692150999,68.84384744999988,53443.67514792001 2024-11-08,10:19:09.000,313,11041852,12685,0,1731061148,13024.729767339995,68.82974919000117,53443.64021232 2024-11-08,10:19:10.000,313,11041919,12605,0,1731061149,13024.77692150999,68.81565093000245,53443.67514792001 2024-11-08,10:19:11.000,313,11041851,12485,0,1731061150,13024.749976269995,68.84384744999988,53443.6681608 2024-11-08,10:19:12.000,313,11041856,12565,0,1731061151,13024.749976269995,68.84384744999988,53443.63322520001 2024-11-08,10:19:13.000,313,11041873,12805,0,1731061152,13024.75671257999,68.83679832000053,53443.64719944 2024-11-08,10:19:14.000,313,11041888,12765,0,1731061153,13024.74323996,68.82974919000117,53443.64021232 2024-11-08,10:19:15.000,313,11041860,12565,0,1731061154,13024.66240424,68.82270006000181,53443.5982896 2024-11-08,10:19:16.000,313,11041847,12925,0,1731061155,13024.689349479995,68.82974919000117,53443.65418656001 2024-11-08,10:19:17.000,313,11041845,12805,0,1731061156,13024.65566792999,68.79450354000437,53443.5982896 2024-11-08,10:19:18.000,313,11041891,12525,0,1731061157,13024.69608578999,68.78745440999774,53443.626238079996 2024-11-08,10:19:19.000,313,11041913,12525,0,1731061158,13024.67587685999,68.79450354000437,53443.61925096 2024-11-08,10:19:20.000,313,11041896,12725,0,1731061159,13024.66240424,68.81565093000245,53443.63322520001 2024-11-08,10:19:21.000,313,11041911,12645,0,1731061160,13024.68261317,68.82974919000117,53443.63322520001 2024-11-08,10:19:22.000,313,11041875,12605,0,1731061161,13024.72303103,68.82974919000117,53443.63322520001 2024-11-08,10:19:23.000,313,11041917,12485,0,1731061162,13024.7028221,68.80860180000309,53443.65418656001 2024-11-08,10:19:24.000,313,11041871,12725,0,1731061163,13024.72303103,68.82974919000117,53443.612263840005 2024-11-08,10:19:25.000,313,11041923,12845,0,1731061164,13024.69608578999,68.82974919000117,53443.59130248 2024-11-08,10:19:26.000,313,11041887,12645,0,1731061165,13024.67587685999,68.82270006000181,53443.58431536001 2024-11-08,10:19:27.000,313,11041883,12765,0,1731061166,13024.69608578999,68.80155267000373,53443.5982896 2024-11-08,10:19:28.000,313,11041908,12605,0,1731061167,13024.689349479995,68.79450354000437,53443.58431536001 2024-11-08,10:19:29.000,313,11041911,12605,0,1731061168,13024.71629471999,68.80155267000373,53443.57034112 2024-11-08,10:19:30.000,313,11041872,12605,0,1731061169,13024.69608578999,68.80860180000309,53443.55636688001 2024-11-08,10:19:31.000,313,11041837,12845,0,1731061170,13024.709558409995,68.78040527999838,53443.5284184 2024-11-08,10:19:32.000,313,11041872,12445,0,1731061171,13024.68261317,68.78040527999838,53443.58431536001 2024-11-08,10:19:33.000,313,11041907,12525,0,1731061172,13024.689349479995,68.7592578900003,53443.52143128 2024-11-08,10:19:34.000,313,11041868,12485,0,1731061173,13024.66240424,68.77335614999902,53443.53540552001 2024-11-08,10:19:35.000,313,11041920,12645,0,1731061174,13024.67587685999,68.76630701999966,53443.54937976 2024-11-08,10:19:36.000,313,11041887,12725,0,1731061175,13024.68261317,68.76630701999966,53443.57732824 2024-11-08,10:19:37.000,313,11041911,12605,0,1731061176,13024.65566792999,68.73106137000286,53443.52143128 2024-11-08,10:19:38.000,313,11041868,12805,0,1731061177,13024.67587685999,68.73106137000286,53443.54937976 2024-11-08,10:19:39.000,313,11041847,12485,0,1731061178,13024.66240424,68.70991398000479,53443.53540552001 2024-11-08,10:19:40.000,313,11041846,12605,0,1731061179,13024.65566792999,68.68876658999943,53443.514444160006 2024-11-08,10:19:41.000,313,11041853,12805,0,1731061180,13024.63545899999,68.68876658999943,53443.5284184 2024-11-08,10:19:42.000,313,11041843,12845,0,1731061181,13024.61525006999,68.68171746000007,53443.53540552001 2024-11-08,10:19:43.000,313,11041865,12805,0,1731061182,13024.60177745,68.660570070002,53443.52143128 2024-11-08,10:19:44.000,313,11041887,12525,0,1731061183,13024.60177745,68.660570070002,53443.52143128 2024-11-08,10:19:45.000,313,11041880,12645,0,1731061184,13024.56135959,68.66761920000135,53443.54239264 2024-11-08,10:19:46.000,313,11041882,12605,0,1731061185,13024.55462327999,68.66761920000135,53443.50745704001 2024-11-08,10:19:47.000,313,11041910,12645,0,1731061186,13024.53441434999,68.62532441999792,53443.493482800004 2024-11-08,10:19:48.000,313,11041860,12565,0,1731061187,13024.527678039994,68.61827528999856,53443.514444160006 2024-11-08,10:19:49.000,313,11041884,12685,0,1731061188,13024.54115066,68.61827528999856,53443.50046992 2024-11-08,10:19:50.000,313,11041879,12645,0,1731061189,13024.55462327999,68.59712790000049,53443.514444160006 2024-11-08,10:19:51.000,313,11041863,12925,0,1731061190,13024.487260179994,68.57598051000241,53443.47950856 2024-11-08,10:19:52.000,313,11041875,12565,0,1731061191,13024.54115066,68.6112261599992,53443.493482800004 2024-11-08,10:19:53.000,313,11041881,12765,0,1731061192,13024.51420541999,68.6112261599992,53443.48649568001 2024-11-08,10:19:54.000,313,11041871,12445,0,1731061193,13024.460314939999,68.6112261599992,53443.47252144 2024-11-08,10:19:55.000,313,11041884,12725,0,1731061194,13024.487260179994,68.58302964000177,53443.444572960005 2024-11-08,10:19:56.000,313,11041894,12885,0,1731061195,13024.460314939999,68.59712790000049,53443.47252144 2024-11-08,10:19:57.000,313,11041886,12845,0,1731061196,13024.43336969999,68.59007877000113,53443.45156008 2024-11-08,10:19:58.000,313,11041882,12605,0,1731061197,13024.426633389994,68.58302964000177,53443.40963736 2024-11-08,10:19:59.000,313,11041863,12605,0,1731061198,13024.39295183999,68.56188225000369,53443.38168888 2024-11-08,10:20:00.000,313,11041888,12525,0,1731061199,13024.399688149999,68.5477839899977,53443.41662448001 2024-11-08,10:20:01.000,313,11041926,12485,0,1731061200,13024.339061359999,68.5477839899977,53443.40963736 2024-11-08,10:20:02.000,313,11041842,12565,0,1731061201,13024.379479219999,68.55483312000433,53443.38168888 2024-11-08,10:20:03.000,313,11041914,12645,0,1731061202,13024.325588739994,68.51958747000026,53443.38168888 2024-11-08,10:20:04.000,313,11041891,12805,0,1731061203,13024.318852429999,68.54073485999834,53443.41662448001 2024-11-08,10:20:05.000,313,11041869,12885,0,1731061204,13024.298643499998,68.50548921000154,53443.41662448001 2024-11-08,10:20:06.000,313,11041881,12885,0,1731061205,13024.285170879994,68.50548921000154,53443.395663120005 2024-11-08,10:20:07.000,313,11041817,12365,0,1731061206,13024.285170879994,68.54073485999834,53443.346753280006 2024-11-08,10:20:08.000,313,11041884,12565,0,1731061207,13024.264961949993,68.50548921000154,53443.36771464001 2024-11-08,10:20:09.000,313,11041875,12645,0,1731061208,13024.251489329989,68.48434182000346,53443.31181768 2024-11-08,10:20:10.000,313,11041900,12525,0,1731061209,13024.251489329989,68.53368572999898,53443.2838692 2024-11-08,10:20:11.000,313,11041859,12805,0,1731061210,13024.298643499998,68.51958747000026,53443.346753280006 2024-11-08,10:20:12.000,313,11041842,12445,0,1731061211,13024.271698259989,68.49844008000218,53443.31181768 2024-11-08,10:20:13.000,313,11041910,12605,0,1731061212,13024.251489329989,68.48434182000346,53443.30483056 2024-11-08,10:20:14.000,313,11041862,12965,0,1731061213,13024.251489329989,68.4490961699994,53443.2838692 2024-11-08,10:20:15.000,313,11041856,12845,0,1731061214,13024.298643499998,68.4772926900041,53443.290856319996 2024-11-08,10:20:16.000,313,11041825,13005,0,1731061215,13024.264961949993,68.45614529999875,53443.22098512001 2024-11-08,10:20:17.000,313,11041889,12965,0,1731061216,13024.211071469988,68.45614529999875,53443.276882080005 2024-11-08,10:20:18.000,313,11041843,12525,0,1731061217,13024.211071469988,68.49139095000282,53443.26989496001 2024-11-08,10:20:19.000,313,11041846,12605,0,1731061218,13024.211071469988,68.48434182000346,53443.24893360001 2024-11-08,10:20:20.000,313,11041916,12565,0,1731061219,13024.211071469988,68.4772926900041,53443.26290784 2024-11-08,10:20:21.000,313,11041817,12685,0,1731061220,13024.238016709998,68.48434182000346,53443.213998 2024-11-08,10:20:22.000,313,11041860,12725,0,1731061221,13024.231280399988,68.49139095000282,53443.19303664 2024-11-08,10:20:23.000,313,11041875,12525,0,1731061222,13024.251489329989,68.49844008000218,53443.213998 2024-11-08,10:20:24.000,313,11041888,12525,0,1731061223,13024.238016709998,68.48434182000346,53443.213998 2024-11-08,10:20:25.000,313,11041805,12885,0,1731061224,13024.204335159993,68.49844008000218,53443.19303664 2024-11-08,10:20:26.000,313,11041853,13005,0,1731061225,13024.197598849998,68.54073485999834,53443.179062400006 2024-11-08,10:20:27.000,313,11041853,12605,0,1731061226,13024.197598849998,68.46319442999811,53443.179062400006 2024-11-08,10:20:28.000,313,11041868,12445,0,1731061227,13024.177389919998,68.50548921000154,53443.213998 2024-11-08,10:20:29.000,313,11041851,12805,0,1731061228,13024.163917299993,68.47024356000475,53443.15111392001 2024-11-08,10:20:30.000,313,11041871,12645,0,1731061229,13024.110026820003,68.46319442999811,53443.09521696 2024-11-08,10:20:31.000,313,11041847,12685,0,1731061230,13024.136972059998,68.43499791000067,53443.13015256001 2024-11-08,10:20:32.000,313,11041862,12965,0,1731061231,13024.096554199998,68.4138505200026,53443.18604952 2024-11-08,10:20:33.000,313,11041864,12405,0,1731061232,13024.089817890002,68.38565399999788,53443.11617832 2024-11-08,10:20:34.000,313,11041851,12485,0,1731061233,13024.116763129998,68.40680139000324,53443.13015256001 2024-11-08,10:20:35.000,313,11041855,12525,0,1731061234,13024.116763129998,68.39270313000452,53443.158101040004 2024-11-08,10:20:36.000,313,11041879,12645,0,1731061235,13024.056136339997,68.37860486999853,53443.18604952 2024-11-08,10:20:37.000,313,11041873,12605,0,1731061236,13024.056136339997,68.37860486999853,53443.1441268 2024-11-08,10:20:38.000,313,11041868,12845,0,1731061237,13024.042663719993,68.36450660999981,53443.09521696 2024-11-08,10:20:39.000,313,11041867,12605,0,1731061238,13024.008982170002,68.38565399999788,53443.109191200005 2024-11-08,10:20:40.000,313,11041919,12565,0,1731061239,13023.988773240002,68.34335922000173,53443.109191200005 2024-11-08,10:20:41.000,313,11041844,12805,0,1731061240,13023.968564310002,68.33631009000237,53443.10220408001 2024-11-08,10:20:42.000,313,11041836,12605,0,1731061241,13023.968564310002,68.3151627000043,53443.060281360005 2024-11-08,10:20:43.000,313,11041882,12885,0,1731061242,13023.928146450002,68.28696617999958,53443.04630712 2024-11-08,10:20:44.000,313,11041892,12685,0,1731061243,13023.921410139992,68.2658187900015,53443.0742556 2024-11-08,10:20:45.000,313,11041878,12765,0,1731061244,13023.921410139992,68.27286792000086,53443.05329424001 2024-11-08,10:20:46.000,313,11041853,12645,0,1731061245,13023.874255969997,68.28696617999958,53443.060281360005 2024-11-08,10:20:47.000,313,11041864,12565,0,1731061246,13023.847310730001,68.25172053000279,53443.01835864 2024-11-08,10:20:48.000,313,11041825,12485,0,1731061247,13023.806892870001,68.22352400999807,53442.99739728 2024-11-08,10:20:49.000,313,11041837,12525,0,1731061248,13023.806892870001,68.17418010000256,53443.02534576 2024-11-08,10:20:50.000,313,11041884,12765,0,1731061249,13023.779947629992,68.20942574999935,53442.990410160004 2024-11-08,10:20:51.000,313,11041902,12725,0,1731061250,13023.746266080001,68.19532749000064,53442.990410160004 2024-11-08,10:20:52.000,313,11041859,12525,0,1731061251,13023.739529769991,68.18827836000128,53442.9694488 2024-11-08,10:20:53.000,313,11041845,12485,0,1731061252,13023.699111909991,68.20237662,53442.97643592 2024-11-08,10:20:54.000,313,11041860,12805,0,1731061253,13023.705848220001,68.1671309700032,53442.941500320005 2024-11-08,10:20:55.000,313,11041856,12525,0,1731061254,13023.66543036,68.14598357999785,53442.92053896 2024-11-08,10:20:56.000,313,11041841,12685,0,1731061255,13023.64522143,68.18122923000192,53442.93451320001 2024-11-08,10:20:57.000,313,11041828,12645,0,1731061256,13023.611539879996,68.13188531999913,53442.91355184001 2024-11-08,10:20:58.000,313,11041866,12805,0,1731061257,13023.59806725999,68.10368880000169,53442.941500320005 2024-11-08,10:20:59.000,313,11041848,12685,0,1731061258,13023.54417678,68.11073793000105,53442.91355184001 2024-11-08,10:21:00.000,313,11041875,12685,0,1731061259,13023.55764939999,68.0684431500049,53442.91355184001 2024-11-08,10:21:01.000,313,11041897,12805,0,1731061260,13023.510495229995,68.0543448899989,53442.892590480005 2024-11-08,10:21:02.000,313,11041825,12765,0,1731061261,13023.510495229995,68.07549228000426,53442.8995776 2024-11-08,10:21:03.000,313,11041882,12805,0,1731061262,13023.470077369995,68.02614837000147,53442.86464200001 2024-11-08,10:21:04.000,313,11041857,12605,0,1731061263,13023.470077369995,68.0190992400021,53442.80175792 2024-11-08,10:21:05.000,313,11041865,12565,0,1731061264,13023.45660474999,67.98385358999803,53442.80175792 2024-11-08,10:21:06.000,313,11041886,12805,0,1731061265,13023.429659509995,68.00500098000339,53442.75284808 2024-11-08,10:21:07.000,313,11041837,12605,0,1731061266,13023.47681367999,67.98385358999803,53442.78079656 2024-11-08,10:21:08.000,313,11041846,12405,0,1731061267,13023.44313213,68.00500098000339,53442.74586096001 2024-11-08,10:21:09.000,313,11041839,12645,0,1731061268,13023.44313213,68.03319750000082,53442.73887384 2024-11-08,10:21:10.000,313,11041843,12605,0,1731061269,13023.4229232,68.02614837000147,53442.71092536 2024-11-08,10:21:11.000,313,11041868,12725,0,1731061270,13023.4229232,68.0684431500049,53442.73887384 2024-11-08,10:21:12.000,313,11041846,12725,0,1731061271,13023.39597795999,68.07549228000426,53442.71092536 2024-11-08,10:21:13.000,313,11041880,12645,0,1731061272,13023.43639581999,68.0684431500049,53442.70393824 2024-11-08,10:21:14.000,313,11041849,12805,0,1731061273,13023.409450579995,68.08254141000361,53442.69695112001 2024-11-08,10:21:15.000,313,11041873,12605,0,1731061274,13023.369032719995,68.10368880000169,53442.66201552 2024-11-08,10:21:16.000,313,11041877,12845,0,1731061275,13023.36229641,68.08959054000297,53442.66201552 2024-11-08,10:21:17.000,313,11041819,12805,0,1731061276,13023.32187855,68.08959054000297,53442.655028400004 2024-11-08,10:21:18.000,313,11041877,12685,0,1731061277,13023.328614859995,68.06139401999826,53442.62707992001 2024-11-08,10:21:19.000,313,11041860,12645,0,1731061278,13023.288196999994,68.08254141000361,53442.66900264001 2024-11-08,10:21:20.000,313,11041833,12725,0,1731061279,13023.267988069994,68.11073793000105,53442.61310568 2024-11-08,10:21:21.000,313,11041859,12405,0,1731061280,13023.25451544999,68.10368880000169,53442.53624736 2024-11-08,10:21:22.000,313,11041841,12565,0,1731061281,13023.241042829999,68.09663967000233,53442.55022160001 2024-11-08,10:21:23.000,313,11041868,12565,0,1731061282,13023.200624969999,68.11778706000041,53442.56419584 2024-11-08,10:21:24.000,313,11041870,12725,0,1731061283,13023.227570209994,68.10368880000169,53442.54323448 2024-11-08,10:21:25.000,313,11041861,12405,0,1731061284,13023.207361279994,68.13188531999913,53442.55022160001 2024-11-08,10:21:26.000,313,11041885,12605,0,1731061285,13023.241042829999,68.13893444999849,53442.515286 2024-11-08,10:21:27.000,313,11041849,12605,0,1731061286,13023.220833899999,68.15303271000448,53442.49432464 2024-11-08,10:21:28.000,313,11041886,12645,0,1731061287,13023.139998179999,68.17418010000256,53442.52227312 2024-11-08,10:21:29.000,313,11041864,12685,0,1731061288,13023.160207109999,68.17418010000256,53442.45240192001 2024-11-08,10:21:30.000,313,11041843,12765,0,1731061289,13023.166943419994,68.16008184000384,53442.43144056001 2024-11-08,10:21:31.000,313,11041889,12965,0,1731061290,13023.133261869989,68.18827836000128,53442.4454148 2024-11-08,10:21:32.000,313,11041875,12725,0,1731061291,13023.099580319998,68.19532749000064,53442.389517840005 2024-11-08,10:21:33.000,313,11041905,12685,0,1731061292,13023.086107699994,68.18827836000128,53442.41047920001 2024-11-08,10:21:34.000,313,11041850,12805,0,1731061293,13023.106316629994,68.18122923000192,53442.39650496 2024-11-08,10:21:35.000,313,11041866,12685,0,1731061294,13023.106316629994,68.18122923000192,53442.38253072001 2024-11-08,10:21:36.000,313,11041902,12525,0,1731061295,13023.113052939989,68.08959054000297,53442.29169816001 2024-11-08,10:21:37.000,313,11041896,12965,0,1731061296,13023.059162459998,68.14598357999785,53442.319646640004 2024-11-08,10:21:38.000,313,11041829,12965,0,1731061297,13023.079371389998,68.14598357999785,53442.319646640004 2024-11-08,10:21:39.000,313,11041926,12725,0,1731061298,13023.052426149989,68.09663967000233,53442.27772392 2024-11-08,10:21:40.000,313,11041859,12765,0,1731061299,13023.038953529998,68.11778706000041,53442.270736800005 2024-11-08,10:21:41.000,313,11041894,12565,0,1731061300,13023.119789249999,68.12483618999977,53442.27772392 2024-11-08,10:21:42.000,313,11041911,12325,0,1731061301,13023.092844009989,68.13188531999913,53442.24977544 2024-11-08,10:21:43.000,313,11041882,12365,0,1731061302,13023.018744599998,68.08959054000297,53442.18689136 2024-11-08,10:21:44.000,313,11041848,12565,0,1731061303,13023.012008289988,68.10368880000169,53442.29169816001 2024-11-08,10:21:45.000,313,11041849,12525,0,1731061304,13023.005271979993,68.10368880000169,53442.17990424 2024-11-08,10:21:46.000,313,11041888,12725,0,1731061305,13022.951381499988,68.0543448899989,53442.19387848001 2024-11-08,10:21:47.000,313,11041857,12445,0,1731061306,13022.951381499988,68.07549228000426,53442.14496864001 2024-11-08,10:21:48.000,313,11041835,12725,0,1731061307,13022.944645189993,68.04024663000018,53442.08208456 2024-11-08,10:21:49.000,313,11041867,12645,0,1731061308,13022.917699949998,68.0684431500049,53442.103045920005 2024-11-08,10:21:50.000,313,11041872,12605,0,1731061309,13022.917699949998,68.0684431500049,53442.14496864001 2024-11-08,10:21:51.000,313,11041868,12565,0,1731061310,13022.884018399993,68.0684431500049,53442.08907168 2024-11-08,10:21:52.000,313,11041896,12685,0,1731061311,13022.877282089998,68.01205011000275,53442.07509744001 2024-11-08,10:21:53.000,313,11041873,13005,0,1731061312,13022.857073159998,68.03319750000082,53442.06811032 2024-11-08,10:21:54.000,313,11041847,12565,0,1731061313,13022.850336850002,67.98385358999803,53442.01221336 2024-11-08,10:21:55.000,313,11041861,12605,0,1731061314,13022.836864229997,68.01205011000275,53442.04016184 2024-11-08,10:21:56.000,313,11041845,12685,0,1731061315,13022.830127920002,67.97680445999868,53442.06811032 2024-11-08,10:21:57.000,313,11041853,12725,0,1731061316,13022.796446369997,67.97680445999868,53442.005226240006 2024-11-08,10:21:58.000,313,11041850,12725,0,1731061317,13022.776237439997,67.99090272000467,53441.984264880004 2024-11-08,10:21:59.000,313,11041887,12485,0,1731061318,13022.742555889992,67.97680445999868,53441.9213808 2024-11-08,10:22:00.000,313,11041889,12765,0,1731061319,13022.749292200002,67.98385358999803,53441.95631640001 2024-11-08,10:22:01.000,313,11041835,12805,0,1731061320,13022.722346959992,67.96975532999932,53441.87247096 2024-11-08,10:22:02.000,313,11041855,12725,0,1731061321,13022.695401719997,67.9556570700006,53441.886445200005 2024-11-08,10:22:03.000,313,11041911,12725,0,1731061322,13022.668456480002,67.99795185000403,53441.86548384 2024-11-08,10:22:04.000,313,11041873,12325,0,1731061323,13022.661720169992,67.97680445999868,53441.87945808001 2024-11-08,10:22:05.000,313,11041903,12525,0,1731061324,13022.601093379992,67.99795185000403,53441.84452248 2024-11-08,10:22:06.000,313,11041854,12165,0,1731061325,13022.580884449992,67.97680445999868,53441.816574000004 2024-11-08,10:22:07.000,313,11041911,12605,0,1731061326,13022.553939209996,68.00500098000339,53441.767664160005 2024-11-08,10:22:08.000,313,11041847,12645,0,1731061327,13022.513521349996,68.00500098000339,53441.78862552001 2024-11-08,10:22:09.000,313,11041892,12645,0,1731061328,13022.520257659991,68.01205011000275,53441.76067704001 2024-11-08,10:22:10.000,313,11041869,12805,0,1731061329,13022.513521349996,67.98385358999803,53441.767664160005 2024-11-08,10:22:11.000,313,11041820,12885,0,1731061330,13022.46636718,67.99795185000403,53441.718754320005 2024-11-08,10:22:12.000,313,11041871,12565,0,1731061331,13022.439421939991,68.0190992400021,53441.69779296 2024-11-08,10:22:13.000,313,11041857,12645,0,1731061332,13022.44615825,68.04729575999954,53441.77465128 2024-11-08,10:22:14.000,313,11041873,12965,0,1731061333,13022.432685629996,68.06139401999826,53441.72574144 2024-11-08,10:22:15.000,313,11041900,12765,0,1731061334,13022.42594932,68.06139401999826,53441.70478008 2024-11-08,10:22:16.000,313,11041913,12485,0,1731061335,13022.392267769996,68.07549228000426,53441.66285736001 2024-11-08,10:22:17.000,313,11041847,12685,0,1731061336,13022.37879514999,68.08959054000297,53441.6768316 2024-11-08,10:22:18.000,313,11041863,12685,0,1731061337,13022.3451136,68.07549228000426,53441.64189600001 2024-11-08,10:22:19.000,313,11041831,12765,0,1731061338,13022.331640979995,68.08959054000297,53441.56503768 2024-11-08,10:22:20.000,313,11041878,12765,0,1731061339,13022.33837728999,68.11073793000105,53441.6069604 2024-11-08,10:22:21.000,313,11041863,12765,0,1731061340,13022.28448681,68.10368880000169,53441.55805056 2024-11-08,10:22:22.000,313,11041833,12685,0,1731061341,13022.28448681,68.11778706000041,53441.58599904 2024-11-08,10:22:23.000,313,11041858,12605,0,1731061342,13022.28448681,68.16008184000384,53441.5370892 2024-11-08,10:22:24.000,313,11041866,12765,0,1731061343,13022.28448681,68.1671309700032,53441.481192240004 2024-11-08,10:22:25.000,313,11041873,12645,0,1731061344,13022.28448681,68.20942574999935,53441.502153600006 2024-11-08,10:22:26.000,313,11041859,12805,0,1731061345,13022.291223119995,68.23762227000407,53441.49516648001 2024-11-08,10:22:27.000,313,11041901,12645,0,1731061346,13022.27775049999,68.24467140000343,53441.51612784 2024-11-08,10:22:28.000,313,11041879,12885,0,1731061347,13022.271014189995,68.25172053000279,53441.44625664001 2024-11-08,10:22:29.000,313,11041896,12885,0,1731061348,13022.230596329995,68.28696617999958,53441.467218 2024-11-08,10:22:30.000,313,11041878,12645,0,1731061349,13022.26427788,68.27991705000022,53441.44625664001 2024-11-08,10:22:31.000,313,11041863,12965,0,1731061350,13022.26427788,68.29401530999894,53441.383372560005 2024-11-08,10:22:32.000,313,11041829,12605,0,1731061351,13022.24406895,68.2658187900015,53441.41132104 2024-11-08,10:22:33.000,313,11041794,12685,0,1731061352,13022.24406895,68.28696617999958,53441.41830816 2024-11-08,10:22:34.000,313,11041907,12925,0,1731061353,13022.250805259995,68.27991705000022,53441.3973468 2024-11-08,10:22:35.000,313,11041846,12365,0,1731061354,13022.31816835999,68.27991705000022,53441.383372560005 2024-11-08,10:22:36.000,313,11041907,12725,0,1731061355,13022.291223119995,68.27991705000022,53441.39035968 2024-11-08,10:22:37.000,313,11041855,12725,0,1731061356,13022.331640979995,68.27286792000086,53441.3624112 2024-11-08,10:22:38.000,313,11041867,12285,0,1731061357,13022.291223119995,68.28696617999958,53441.313501360004 2024-11-08,10:22:39.000,313,11041879,12605,0,1731061358,13022.291223119995,68.27991705000022,53441.27157864 2024-11-08,10:22:40.000,313,11041921,12525,0,1731061359,13022.3451136,68.28696617999958,53441.334462720006 2024-11-08,10:22:41.000,313,11041882,12725,0,1731061360,13022.33837728999,68.25876966000214,53441.32747560001 2024-11-08,10:22:42.000,313,11041872,12725,0,1731061361,13022.33837728999,68.3010644399983,53441.29254 2024-11-08,10:22:43.000,313,11041832,13045,0,1731061362,13022.36532253,68.27286792000086,53441.32048848 2024-11-08,10:22:44.000,313,11041890,12885,0,1731061363,13022.37879514999,68.29401530999894,53441.334462720006 2024-11-08,10:22:45.000,313,11041856,12605,0,1731061364,13022.392267769996,68.3010644399983,53441.28555288001 2024-11-08,10:22:46.000,313,11041864,12565,0,1731061365,13022.419213009991,68.3010644399983,53441.27157864 2024-11-08,10:22:47.000,313,11041904,12765,0,1731061366,13022.432685629996,68.25876966000214,53441.2226688 2024-11-08,10:22:48.000,313,11041854,12765,0,1731061367,13022.459630869991,68.27991705000022,53441.264591520005 2024-11-08,10:22:49.000,313,11041907,12725,0,1731061368,13022.493312419996,68.30811356999766,53441.25760440001 2024-11-08,10:22:50.000,313,11041854,12645,0,1731061369,13022.513521349996,68.3010644399983,53441.27157864 2024-11-08,10:22:51.000,313,11041875,12525,0,1731061370,13022.526993970001,68.25172053000279,53441.20170744 2024-11-08,10:22:52.000,313,11041901,12765,0,1731061371,13022.520257659991,68.27286792000086,53441.22965592 2024-11-08,10:22:53.000,313,11041834,12805,0,1731061372,13022.567411830001,68.29401530999894,53441.2226688 2024-11-08,10:22:54.000,313,11041896,12645,0,1731061373,13022.553939209996,68.27286792000086,53441.215681680005 2024-11-08,10:22:55.000,313,11041890,12725,0,1731061374,13022.567411830001,68.2658187900015,53441.28555288001 2024-11-08,10:22:56.000,313,11041870,12685,0,1731061375,13022.601093379992,68.24467140000343,53441.19472032 2024-11-08,10:22:57.000,313,11041915,12525,0,1731061376,13022.574148139996,68.27286792000086,53441.22965592 2024-11-08,10:22:58.000,313,11041838,12725,0,1731061377,13022.587620760001,68.28696617999958,53441.25061728 2024-11-08,10:22:59.000,313,11041878,12725,0,1731061378,13022.526993970001,68.25172053000279,53441.2226688 2024-11-08,10:23:00.000,313,11041877,12285,0,1731061379,13022.506785040001,68.2658187900015,53441.25760440001 2024-11-08,10:23:01.000,313,11041875,12445,0,1731061380,13022.500048729991,68.27991705000022,53441.215681680005 2024-11-08,10:23:02.000,313,11041839,12765,0,1731061381,13022.479839799991,68.25172053000279,53441.22965592 2024-11-08,10:23:03.000,313,11041905,12445,0,1731061382,13022.439421939991,68.27991705000022,53441.15978472001 2024-11-08,10:23:04.000,313,11041866,12485,0,1731061383,13022.39900407999,68.30811356999766,53441.145810480004 2024-11-08,10:23:05.000,313,11041859,12645,0,1731061384,13022.46636718,68.30811356999766,53441.1527976 2024-11-08,10:23:06.000,313,11041875,12765,0,1731061385,13022.392267769996,68.3010644399983,53441.166771840006 2024-11-08,10:23:07.000,313,11041867,12645,0,1731061386,13022.40574039,68.35040835000109,53441.1527976 2024-11-08,10:23:08.000,313,11041839,12485,0,1731061387,13022.39900407999,68.35040835000109,53441.145810480004 2024-11-08,10:23:09.000,313,11041869,12405,0,1731061388,13022.3451136,68.36450660999981,53441.166771840006 2024-11-08,10:23:10.000,313,11041881,12605,0,1731061389,13022.33837728999,68.32221183000365,53441.20869456001 2024-11-08,10:23:11.000,313,11041918,12485,0,1731061390,13022.30469574,68.37155573999917,53441.1527976 2024-11-08,10:23:12.000,313,11041925,12685,0,1731061391,13022.3451136,68.37860486999853,53441.12484912 2024-11-08,10:23:13.000,313,11041833,12765,0,1731061392,13022.351849909996,68.42794878000132,53441.13882336001 2024-11-08,10:23:14.000,313,11041906,12605,0,1731061393,13022.35858621999,68.43499791000067,53441.12484912 2024-11-08,10:23:15.000,313,11041891,12285,0,1731061394,13022.392267769996,68.42794878000132,53441.11786200001 2024-11-08,10:23:16.000,313,11041830,12525,0,1731061395,13022.392267769996,68.46319442999811,53441.145810480004 2024-11-08,10:23:17.000,313,11041863,12765,0,1731061396,13022.459630869991,68.42794878000132,53441.096900640005 2024-11-08,10:23:18.000,313,11041847,12725,0,1731061397,13022.452894559996,68.46319442999811,53441.13183624 2024-11-08,10:23:19.000,313,11041882,12525,0,1731061398,13022.500048729991,68.45614529999875,53441.08991352001 2024-11-08,10:23:20.000,313,11041902,12445,0,1731061399,13022.48657611,68.48434182000346,53441.145810480004 2024-11-08,10:23:21.000,313,11041911,12565,0,1731061400,13022.500048729991,68.49844008000218,53441.12484912 2024-11-08,10:23:22.000,313,11041893,12405,0,1731061401,13022.473103489996,68.53368572999898,53441.145810480004 2024-11-08,10:23:23.000,313,11041864,12765,0,1731061402,13022.533730279996,68.51958747000026,53441.07593928 2024-11-08,10:23:24.000,313,11041886,12645,0,1731061403,13022.506785040001,68.49139095000282,53441.06895216001 2024-11-08,10:23:25.000,313,11041852,12485,0,1731061404,13022.580884449992,68.56188225000369,53441.096900640005 2024-11-08,10:23:26.000,313,11041913,12685,0,1731061405,13022.587620760001,68.57598051000241,53441.1527976 2024-11-08,10:23:27.000,313,11041897,12445,0,1731061406,13022.547202900001,68.59712790000049,53441.10388776 2024-11-08,10:23:28.000,313,11041875,12445,0,1731061407,13022.574148139996,68.62532441999792,53441.13183624 2024-11-08,10:23:29.000,313,11041913,12605,0,1731061408,13022.567411830001,68.59007877000113,53441.0829264 2024-11-08,10:23:30.000,313,11041870,12965,0,1731061409,13022.560675519991,68.60417702999985,53441.096900640005 2024-11-08,10:23:31.000,313,11041855,12365,0,1731061410,13022.574148139996,68.62532441999792,53441.12484912 2024-11-08,10:23:32.000,313,11041908,12725,0,1731061411,13022.560675519991,68.62532441999792,53441.04100368001 2024-11-08,10:23:33.000,313,11041878,12965,0,1731061412,13022.526993970001,68.63237355000456,53441.02702944 2024-11-08,10:23:34.000,313,11041844,12565,0,1731061413,13022.48657611,68.62532441999792,53441.06196504 2024-11-08,10:23:35.000,313,11041872,12605,0,1731061414,13022.506785040001,68.58302964000177,53441.0130552 2024-11-08,10:23:36.000,313,11041874,12685,0,1731061415,13022.452894559996,68.63942268000392,53441.07593928 2024-11-08,10:23:37.000,313,11041880,12605,0,1731061416,13022.40574039,68.6112261599992,53440.97113248001 2024-11-08,10:23:38.000,313,11041852,12765,0,1731061417,13022.33837728999,68.59007877000113,53440.978119600004 2024-11-08,10:23:39.000,313,11041879,12645,0,1731061418,13022.291223119995,68.57598051000241,53440.99209384001 2024-11-08,10:23:40.000,313,11041854,12645,0,1731061419,13022.28448681,68.5477839899977,53440.96414536 2024-11-08,10:23:41.000,313,11041862,12805,0,1731061420,13022.17670584999,68.5125383400009,53440.96414536 2024-11-08,10:23:42.000,313,11041884,12325,0,1731061421,13022.169969539995,68.51958747000026,53440.95017112001 2024-11-08,10:23:43.000,313,11041859,12565,0,1731061422,13022.11607905999,68.4772926900041,53440.89427416 2024-11-08,10:23:44.000,313,11041850,12645,0,1731061423,13022.05545226999,68.46319442999811,53440.88728704 2024-11-08,10:23:45.000,313,11041904,12485,0,1731061424,13021.981352859999,68.47024356000475,53440.831390080006 2024-11-08,10:23:46.000,313,11041829,12525,0,1731061425,13021.880308209998,68.40680139000324,53440.79645448 2024-11-08,10:23:47.000,313,11041870,12245,0,1731061426,13021.826417729993,68.37155573999917,53440.71959616 2024-11-08,10:23:48.000,313,11041841,12765,0,1731061427,13021.779263559998,68.35040835000109,53440.68466056001 2024-11-08,10:23:49.000,313,11041884,12525,0,1731061428,13021.711900460003,68.3151627000043,53440.65671208001 2024-11-08,10:23:50.000,313,11041873,12485,0,1731061429,13021.658009979998,68.3151627000043,53440.63575072001 2024-11-08,10:23:51.000,313,11041849,12805,0,1731061430,13021.570437950002,68.27991705000022,53440.57286664 2024-11-08,10:23:52.000,313,11041862,12805,0,1731061431,13021.503074849992,68.25172053000279,53440.56587952001 2024-11-08,10:23:53.000,313,11041872,12525,0,1731061432,13021.482865919992,68.20237662,53440.544918160005 2024-11-08,10:23:54.000,313,11041895,12765,0,1731061433,13021.388557580001,68.1671309700032,53440.50998256 2024-11-08,10:23:55.000,313,11041866,12605,0,1731061434,13021.300985549991,68.13188531999913,53440.48902120001 2024-11-08,10:23:56.000,313,11041878,12605,0,1731061435,13021.260567689991,68.12483618999977,53440.4540856 2024-11-08,10:23:57.000,313,11041871,12525,0,1731061436,13021.20667721,68.09663967000233,53440.377227280005 2024-11-08,10:23:58.000,313,11041897,12525,0,1731061437,13021.14605042,68.09663967000233,53440.35626592 2024-11-08,10:23:59.000,313,11041879,12205,0,1731061438,13021.071951009995,68.08254141000361,53440.3143432 2024-11-08,10:24:00.000,313,11041932,12605,0,1731061439,13021.071951009995,68.08254141000361,53440.3143432 2024-11-08,10:24:01.000,313,11041838,12525,0,1731061440,13021.02479684,68.0543448899989,53440.307356080004 2024-11-08,10:24:02.000,313,11041867,12685,0,1731061441,13020.970906359995,68.08254141000361,53440.25145912001 2024-11-08,10:24:03.000,313,11041839,12565,0,1731061442,13020.93722480999,68.10368880000169,53440.160626560006 2024-11-08,10:24:04.000,313,11041919,12525,0,1731061443,13020.890070639995,68.12483618999977,53440.23049776001 2024-11-08,10:24:05.000,313,11041879,12605,0,1731061444,13020.910279569995,68.10368880000169,53440.16761368 2024-11-08,10:24:06.000,313,11041891,12525,0,1731061445,13020.890070639995,68.11778706000041,53440.1746008 2024-11-08,10:24:07.000,313,11041848,12445,0,1731061446,13020.869861709994,68.11778706000041,53440.14665232 2024-11-08,10:24:08.000,313,11041901,12645,0,1731061447,13020.87659801999,68.13893444999849,53440.15363944001 2024-11-08,10:24:09.000,313,11041851,12605,0,1731061448,13020.89680694999,68.15303271000448,53440.05581976 2024-11-08,10:24:10.000,313,11041844,12845,0,1731061449,13020.93722480999,68.18122923000192,53440.041845520005 2024-11-08,10:24:11.000,313,11041873,13005,0,1731061450,13020.910279569995,68.16008184000384,53440.04883264 2024-11-08,10:24:12.000,313,11041841,12645,0,1731061451,13020.930488499995,68.20237662,53440.069794 2024-11-08,10:24:13.000,313,11041883,12525,0,1731061452,13020.96417005,68.20942574999935,53440.05581976 2024-11-08,10:24:14.000,313,11041931,12765,0,1731061453,13020.97764266999,68.25876966000214,53439.98594856001 2024-11-08,10:24:15.000,313,11041874,12565,0,1731061454,13020.96417005,68.2658187900015,53440.02088416 2024-11-08,10:24:16.000,313,11041899,12805,0,1731061455,13020.991115289995,68.32221183000365,53440.01389704001 2024-11-08,10:24:17.000,313,11041879,12805,0,1731061456,13021.00458791,68.30811356999766,53439.97896144 2024-11-08,10:24:18.000,313,11041865,12645,0,1731061457,13021.051742079995,68.33631009000237,53439.971974320004 2024-11-08,10:24:19.000,313,11041876,12885,0,1731061458,13021.11910517999,68.35745748000045,53439.98594856001 2024-11-08,10:24:20.000,313,11041884,12565,0,1731061459,13021.132577799995,68.42794878000132,53439.95800008 2024-11-08,10:24:21.000,313,11041865,12725,0,1731061460,13021.10563256,68.43499791000067,53439.95101296 2024-11-08,10:24:22.000,313,11041883,12525,0,1731061461,13021.132577799995,68.42794878000132,53439.96498720001 2024-11-08,10:24:23.000,313,11041887,12805,0,1731061462,13021.10563256,68.4772926900041,53439.95800008 2024-11-08,10:24:24.000,313,11041862,12605,0,1731061463,13021.09889624999,68.5125383400009,53439.96498720001 2024-11-08,10:24:25.000,313,11041851,12645,0,1731061464,13021.09889624999,68.56188225000369,53439.923064480005 2024-11-08,10:24:26.000,313,11041908,12285,0,1731061465,13021.08542363,68.5477839899977,53439.89511600001 2024-11-08,10:24:27.000,313,11041857,12725,0,1731061466,13021.07868731999,68.58302964000177,53439.86716752001 2024-11-08,10:24:28.000,313,11041888,12725,0,1731061467,13021.0652147,68.59712790000049,53439.90909024 2024-11-08,10:24:29.000,313,11041851,12405,0,1731061468,13021.07868731999,68.63942268000392,53439.88812888 2024-11-08,10:24:30.000,313,11041865,12765,0,1731061469,13021.01806052999,68.65352094000264,53439.874154640005 2024-11-08,10:24:31.000,313,11041881,12525,0,1731061470,13021.00458791,68.63237355000456,53439.8601804 2024-11-08,10:24:32.000,313,11041885,12445,0,1731061471,13020.970906359995,68.65352094000264,53439.81825768001 2024-11-08,10:24:33.000,313,11041918,12965,0,1731061472,13020.95743373999,68.68876658999943,53439.85319328 2024-11-08,10:24:34.000,313,11041887,12645,0,1731061473,13020.91701587999,68.660570070002,53439.79729632001 2024-11-08,10:24:35.000,313,11041873,12605,0,1731061474,13020.910279569995,68.67466833000071,53439.825244800006 2024-11-08,10:24:36.000,313,11041909,12445,0,1731061475,13020.83618015999,68.66761920000135,53439.81825768001 2024-11-08,10:24:37.000,313,11041873,12645,0,1731061476,13020.83618015999,68.65352094000264,53439.804283440004 2024-11-08,10:24:38.000,313,11041902,12525,0,1731061477,13020.789025989994,68.63237355000456,53439.7903092 2024-11-08,10:24:39.000,313,11041855,12925,0,1731061478,13020.687981339994,68.59712790000049,53439.76934784001 2024-11-08,10:24:40.000,313,11041901,12725,0,1731061479,13020.640827169998,68.56188225000369,53439.73441224 2024-11-08,10:24:41.000,313,11041864,12605,0,1731061480,13020.593672999988,68.55483312000433,53439.706463760005 2024-11-08,10:24:42.000,313,11041843,12765,0,1731061481,13020.512837279988,68.5125383400009,53439.67152816 2024-11-08,10:24:43.000,313,11041894,12525,0,1731061482,13020.445474179993,68.47024356000475,53439.64357968 2024-11-08,10:24:44.000,313,11041822,12725,0,1731061483,13020.384847389993,68.42794878000132,53439.57370848 2024-11-08,10:24:45.000,313,11041861,12685,0,1731061484,13020.310747980002,68.35745748000045,53439.587682720005 2024-11-08,10:24:46.000,313,11041865,12765,0,1731061485,13020.229912260002,68.30811356999766,53439.55973424001 2024-11-08,10:24:47.000,313,11041880,12685,0,1731061486,13020.108658680001,68.23762227000407,53439.53178576001 2024-11-08,10:24:48.000,313,11041871,12965,0,1731061487,13020.068240820001,68.18827836000128,53439.52479864 2024-11-08,10:24:49.000,313,11041939,12485,0,1731061488,13019.92677831,68.13188531999913,53439.419991840005 2024-11-08,10:24:50.000,313,11041830,12845,0,1731061489,13019.83920627999,68.07549228000426,53439.419991840005 2024-11-08,10:24:51.000,313,11041893,12645,0,1731061490,13019.7853158,68.04024663000018,53439.39204336001 2024-11-08,10:24:52.000,313,11041839,12645,0,1731061491,13019.691007459995,67.9556570700006,53439.32915928 2024-11-08,10:24:53.000,313,11041884,12885,0,1731061492,13019.603435429999,67.98385358999803,53439.273262320006 2024-11-08,10:24:54.000,313,11041898,12645,0,1731061493,13019.482181849999,67.94860794000124,53439.301210800004 2024-11-08,10:24:55.000,313,11041891,12445,0,1731061494,13019.381137199998,67.89926402999845,53439.21736536 2024-11-08,10:24:56.000,313,11041881,12605,0,1731061495,13019.293565169988,67.87811664000037,53439.14050704 2024-11-08,10:24:57.000,313,11041915,12725,0,1731061496,13019.179047899997,67.83582186000422,53439.154481280006 2024-11-08,10:24:58.000,313,11041871,12645,0,1731061497,13019.084739559992,67.82172359999822,53439.11954568 2024-11-08,10:24:59.000,313,11041854,12645,0,1731061498,13018.990431220001,67.81467446999886,53439.11255856 2024-11-08,10:25:00.000,313,11041908,12645,0,1731061499,13018.882650259991,67.77237969000271,53439.021726 2024-11-08,10:25:01.000,313,11041907,12725,0,1731061500,13018.76139667999,67.75828143000399,53438.97281616 2024-11-08,10:25:02.000,313,11041891,12685,0,1731061501,13018.64014309999,67.744183169998,53438.88897072001 2024-11-08,10:25:03.000,313,11041871,12565,0,1731061502,13018.57951630999,67.76533056000335,53438.83307376 2024-11-08,10:25:04.000,313,11041878,12445,0,1731061503,13018.46499904,67.75828143000399,53438.8819836 2024-11-08,10:25:05.000,313,11041908,12685,0,1731061504,13018.33700914999,67.77942882000207,53438.868009360005 2024-11-08,10:25:06.000,313,11041886,12605,0,1731061505,13018.276382359989,67.80057621000014,53438.80512528 2024-11-08,10:25:07.000,313,11041840,12725,0,1731061506,13018.175337709989,67.77942882000207,53438.75621544 2024-11-08,10:25:08.000,313,11041869,12965,0,1731061507,13018.033875200003,67.84992012000293,53438.73525408 2024-11-08,10:25:09.000,313,11041837,12525,0,1731061508,13017.979984719997,67.8569692500023,53438.700318480005 2024-11-08,10:25:10.000,313,11041856,12645,0,1731061509,13017.899148999997,67.89926402999845,53438.68634424 2024-11-08,10:25:11.000,313,11041869,12605,0,1731061510,13017.845258519992,67.9204114200038,53438.67237000001 2024-11-08,10:25:12.000,313,11041891,12725,0,1731061511,13017.764422799992,67.96270619999996,53438.59551168001 2024-11-08,10:25:13.000,313,11041868,12325,0,1731061512,13017.649905530001,67.99795185000403,53438.56057608 2024-11-08,10:25:14.000,313,11041865,12725,0,1731061513,13017.562333499991,68.07549228000426,53438.51865336 2024-11-08,10:25:15.000,313,11041830,12565,0,1731061514,13017.494970399996,68.10368880000169,53438.56057608 2024-11-08,10:25:16.000,313,11041859,12565,0,1731061515,13017.46128884999,68.16008184000384,53438.53961472 2024-11-08,10:25:17.000,313,11041843,12645,0,1731061516,13017.34677158,68.22352400999807,53438.49070488 2024-11-08,10:25:18.000,313,11041825,12725,0,1731061517,13017.292881099995,68.29401530999894,53438.44878216 2024-11-08,10:25:19.000,313,11041827,12405,0,1731061518,13017.26593586,68.33631009000237,53438.44878216 2024-11-08,10:25:20.000,313,11041838,12565,0,1731061519,13017.164891209999,68.40680139000324,53438.39987232 2024-11-08,10:25:21.000,313,11041868,12725,0,1731061520,13017.111000729994,68.47024356000475,53438.35096248 2024-11-08,10:25:22.000,313,11041835,12485,0,1731061521,13017.070582869994,68.51958747000026,53438.33698824001 2024-11-08,10:25:23.000,313,11041845,12805,0,1731061522,13017.003219769998,68.59712790000049,53438.37192384 2024-11-08,10:25:24.000,313,11041880,12605,0,1731061523,13016.929120359993,68.68171746000007,53438.295065520004 2024-11-08,10:25:25.000,313,11041833,12685,0,1731061524,13016.929120359993,68.78040527999838,53438.246155680004 2024-11-08,10:25:26.000,313,11041854,12965,0,1731061525,13016.868493569993,68.87909310000396,53438.23916856001 2024-11-08,10:25:27.000,313,11041859,12365,0,1731061526,13016.821339399998,68.91433875000075,53438.27410416 2024-11-08,10:25:28.000,313,11041877,12765,0,1731061527,13016.780921539998,68.95663353000418,53438.22519432 2024-11-08,10:25:29.000,313,11041878,12885,0,1731061528,13016.727031059992,69.01302656999906,53438.21820720001 2024-11-08,10:25:30.000,313,11041867,12685,0,1731061529,13016.700085819997,69.03417396000441,53438.197245840005 2024-11-08,10:25:31.000,313,11041825,12405,0,1731061530,13016.625986409992,69.09056699999928,53438.148336000006 2024-11-08,10:25:32.000,313,11041845,12565,0,1731061531,13016.572095930002,69.13991091000207,53438.1832716 2024-11-08,10:25:33.000,313,11041857,12485,0,1731061532,13016.572095930002,69.18220568999823,53438.148336000006 2024-11-08,10:25:34.000,313,11041814,12725,0,1731061533,13016.484523899991,69.18220568999823,53438.12038752001 2024-11-08,10:25:35.000,313,11041881,12605,0,1731061534,13016.423897109991,69.24564785999974,53438.07147768001 2024-11-08,10:25:36.000,313,11041902,12285,0,1731061535,13016.376742939996,69.2808935100038,53438.0435292 2024-11-08,10:25:37.000,313,11041833,12685,0,1731061536,13016.34306138999,69.2808935100038,53438.029554960005 2024-11-08,10:25:38.000,313,11041857,12685,0,1731061537,13016.26896198,69.30204090000188,53437.95269664001 2024-11-08,10:25:39.000,313,11041871,12485,0,1731061538,13016.20159887999,69.30204090000188,53437.980645120006 2024-11-08,10:25:40.000,313,11041842,12725,0,1731061539,13016.1477084,69.33728654999868,53437.95269664001 2024-11-08,10:25:41.000,313,11041878,12805,0,1731061540,13016.08708161,69.35138481000467,53437.94570952 2024-11-08,10:25:42.000,313,11041836,12565,0,1731061541,13016.02645482,69.35138481000467,53437.88981256 2024-11-08,10:25:43.000,313,11041859,12445,0,1731061542,13015.91867385999,69.33728654999868,53437.90378680001 2024-11-08,10:25:44.000,313,11041863,12565,0,1731061543,13015.858047069989,69.35843394000403,53437.8688512 2024-11-08,10:25:45.000,313,11041827,12445,0,1731061544,13015.783947659998,69.33023741999932,53437.84090272 2024-11-08,10:25:46.000,313,11041894,12605,0,1731061545,13015.730057179993,69.30909003000124,53437.743083040004 2024-11-08,10:25:47.000,313,11041827,12765,0,1731061546,13015.696375629988,69.32318828999996,53437.77103152 2024-11-08,10:25:48.000,313,11041870,12725,0,1731061547,13015.629012529993,69.33023741999932,53437.77801864 2024-11-08,10:25:49.000,313,11041824,12605,0,1731061548,13015.554913120002,69.29499177000253,53437.72212168 2024-11-08,10:25:50.000,313,11041835,12605,0,1731061549,13015.494286330002,69.3161391600006,53437.694173200005 2024-11-08,10:25:51.000,313,11041873,12605,0,1731061550,13015.433659540002,69.30204090000188,53437.65225048 2024-11-08,10:25:52.000,313,11041823,12605,0,1731061551,13015.379769059997,69.29499177000253,53437.645263360006 2024-11-08,10:25:53.000,313,11041854,12565,0,1731061552,13015.319142269997,69.30909003000124,53437.61032776 2024-11-08,10:25:54.000,313,11041866,12445,0,1731061553,13015.251779170001,69.30204090000188,53437.54744368001 2024-11-08,10:25:55.000,313,11041890,12405,0,1731061554,13015.211361310001,69.33023741999932,53437.54045656 2024-11-08,10:25:56.000,313,11041891,12805,0,1731061555,13015.164207139991,69.28794264000317,53437.477572480006 2024-11-08,10:25:57.000,313,11041859,12765,0,1731061556,13015.10358034999,69.3161391600006,53437.49853384001 2024-11-08,10:25:58.000,313,11041815,12765,0,1731061557,13015.00253569999,69.35843394000403,53437.44962400001 2024-11-08,10:25:59.000,313,11041882,12565,0,1731061558,13014.92169997999,69.37253220000275,53437.37975280001 2024-11-08,10:26:00.000,313,11041866,12645,0,1731061559,13014.935172599995,69.40777784999955,53437.36577856 2024-11-08,10:26:01.000,313,11041859,12565,0,1731061560,13014.82065532999,69.45712176000234,53437.33084296001 2024-11-08,10:26:02.000,313,11041868,12645,0,1731061561,13014.733083299994,69.50646566999785,53437.29590736 2024-11-08,10:26:03.000,313,11041855,12605,0,1731061562,13014.672456509994,69.53466219000256,53437.22603616 2024-11-08,10:26:04.000,313,11041889,12845,0,1731061563,13014.665720199999,69.56990783999936,53437.240010400004 2024-11-08,10:26:05.000,313,11041938,12725,0,1731061564,13014.605093409999,69.64039914000023,53437.240010400004 2024-11-08,10:26:06.000,313,11041827,12445,0,1731061565,13014.504048759998,69.68974305000302,53437.17712632 2024-11-08,10:26:07.000,313,11041863,12805,0,1731061566,13014.456894589988,69.76023435000388,53437.16315208001 2024-11-08,10:26:08.000,313,11041840,12485,0,1731061567,13014.463630899998,69.83072565000475,53437.100268 2024-11-08,10:26:09.000,313,11041848,12765,0,1731061568,13014.416476730003,69.9082660799977,53437.13520360001 2024-11-08,10:26:10.000,313,11041865,12765,0,1731061569,13014.355849940002,69.99990477000392,53437.072319520004 2024-11-08,10:26:11.000,313,11041840,12645,0,1731061570,13014.308695769992,70.07744520000415,53437.04437104001 2024-11-08,10:26:12.000,313,11041880,12365,0,1731061571,13014.281750529997,70.1690838900031,53437.06533240001 2024-11-08,10:26:13.000,313,11041898,12605,0,1731061572,13014.248068979992,70.26072258000204,53436.98847408 2024-11-08,10:26:14.000,313,11041907,12605,0,1731061573,13014.214387430002,70.3312138800029,53437.00244832 2024-11-08,10:26:15.000,313,11041803,12525,0,1731061574,13014.200914809997,70.44399995999993,53437.00244832 2024-11-08,10:26:16.000,313,11041842,12805,0,1731061575,13014.187442189992,70.52858951999951,53436.9605256 2024-11-08,10:26:17.000,313,11041887,12605,0,1731061576,13014.180705879997,70.64842473000317,53436.93956424 2024-11-08,10:26:18.000,313,11041864,12685,0,1731061577,13014.194178500002,70.74006342000212,53437.00244832 2024-11-08,10:26:19.000,313,11041879,12525,0,1731061578,13014.214387430002,70.78235819999827,53436.96751272001 2024-11-08,10:26:20.000,313,11041861,12725,0,1731061579,13014.207651119992,70.85284949999914,53436.96751272001 2024-11-08,10:26:21.000,313,11041874,12845,0,1731061580,13014.187442189992,70.95858645000408,53436.93956424 2024-11-08,10:26:22.000,313,11041895,12685,0,1731061581,13014.227860049992,71.07842166000046,53436.925590000006 2024-11-08,10:26:23.000,313,11041843,12685,0,1731061582,13014.187442189992,71.12071644000389,53436.93257712 2024-11-08,10:26:24.000,313,11041862,12645,0,1731061583,13014.241332669997,71.26169903999835,53436.8906544 2024-11-08,10:26:25.000,313,11041850,12605,0,1731061584,13014.261541599997,71.3180920800005,53436.904628640004 2024-11-08,10:26:26.000,313,11041906,12805,0,1731061585,13014.254805290002,71.4167798999988,53436.904628640004 2024-11-08,10:26:27.000,313,11041874,12725,0,1731061586,13014.308695769992,71.51546772000438,53436.89764152001 2024-11-08,10:26:28.000,313,11041822,12965,0,1731061587,13014.335641010002,71.57890988999861,53436.88366728 2024-11-08,10:26:29.000,313,11041863,12685,0,1731061588,13014.369322559993,71.6634994499982,53436.89764152001 2024-11-08,10:26:30.000,313,11041891,12685,0,1731061589,13014.369322559993,71.73399074999907,53436.87668016001 2024-11-08,10:26:31.000,313,11041841,12565,0,1731061590,13014.429949349993,71.839727700004,53436.855718800005 2024-11-08,10:26:32.000,313,11041831,12685,0,1731061591,13014.436685659988,71.91021900000487,53436.84873168001 2024-11-08,10:26:33.000,313,11041853,12525,0,1731061592,13014.463630899998,71.93841552000231,53436.8906544 2024-11-08,10:26:34.000,313,11041912,12485,0,1731061593,13014.504048759998,72.03710334000061,53436.87668016001 2024-11-08,10:26:35.000,313,11041917,12365,0,1731061594,13014.510785069993,72.13579115999892,53436.86270592 2024-11-08,10:26:36.000,313,11041866,12565,0,1731061595,13014.544466619998,72.1851350700017,53436.88366728 2024-11-08,10:26:37.000,313,11041884,12685,0,1731061596,13014.584884479998,72.2203807199985,53436.8207832 2024-11-08,10:26:38.000,313,11041892,12325,0,1731061597,13014.584884479998,72.29087201999937,53436.76488624 2024-11-08,10:26:39.000,313,11041870,12765,0,1731061598,13014.645511269999,72.34021593000216,53436.79982184001 2024-11-08,10:26:40.000,313,11041912,12605,0,1731061599,13014.712874369994,72.39660897000431,53436.8207832 2024-11-08,10:26:41.000,313,11041821,12805,0,1731061600,13014.712874369994,72.4671002699979,53436.79283472 2024-11-08,10:26:42.000,313,11041878,12645,0,1731061601,13014.78023746999,72.55168983000476,53436.79982184001 2024-11-08,10:26:43.000,313,11041852,12605,0,1731061602,13014.813919019995,72.615131999999,53436.77886048001 2024-11-08,10:26:44.000,313,11041888,12485,0,1731061603,13014.82065532999,72.62923025999771,53436.84174456 2024-11-08,10:26:45.000,313,11041912,12445,0,1731061604,13014.84760057,72.69972155999858,53436.77886048001 2024-11-08,10:26:46.000,313,11041873,12605,0,1731061605,13014.86107318999,72.78431111999816,53436.75091200001 2024-11-08,10:26:47.000,313,11041834,12645,0,1731061606,13014.88801843,72.7913602500048,53436.77187336 2024-11-08,10:26:48.000,313,11041831,12645,0,1731061607,13014.975590459995,72.86185154999839,53436.7159764 2024-11-08,10:26:49.000,313,11041875,12885,0,1731061608,13014.995799389995,72.9252937199999,53436.785847600004 2024-11-08,10:26:50.000,313,11041866,12445,0,1731061609,13015.02274462999,72.94644110999798,53436.76488624 2024-11-08,10:26:51.000,313,11041847,12845,0,1731061610,13015.04295355999,73.01693240999884,53436.77886048001 2024-11-08,10:26:52.000,313,11041858,12485,0,1731061611,13015.10358034999,73.05922719000228,53436.77187336 2024-11-08,10:26:53.000,313,11041833,12685,0,1731061612,13015.117052969996,73.15086588000122,53436.79982184001 2024-11-08,10:26:54.000,313,11041848,12485,0,1731061613,13015.143998209991,73.16496413999994,53436.79283472 2024-11-08,10:26:55.000,313,11041894,12365,0,1731061614,13015.197888689996,73.22840631000145,53436.77187336 2024-11-08,10:26:56.000,313,11041876,12965,0,1731061615,13015.258515479996,73.27775022000424,53436.76488624 2024-11-08,10:26:57.000,313,11041860,12685,0,1731061616,13015.292197030001,73.37643804000254,53436.76488624 2024-11-08,10:26:58.000,313,11041906,12605,0,1731061617,13015.332614890001,73.36938891000318,53436.75091200001 2024-11-08,10:26:59.000,313,11041881,12445,0,1731061618,13015.359560129997,73.40463455999998,53436.736937760004 2024-11-08,10:27:00.000,313,11041893,12725,0,1731061619,13015.440395849997,73.47512586000084,53436.79283472 2024-11-08,10:27:01.000,313,11041871,12885,0,1731061620,13015.514495260002,73.54561716000171,53436.72296352 2024-11-08,10:27:02.000,313,11041860,12525,0,1731061621,13015.588594669993,73.58086280999851,53436.72995064001 2024-11-08,10:27:03.000,313,11041836,12765,0,1731061622,13015.669430389993,73.60201020000386,53436.7159764 2024-11-08,10:27:04.000,313,11041858,12845,0,1731061623,13015.723320869998,73.67250150000473,53436.736937760004 2024-11-08,10:27:05.000,313,11041921,12725,0,1731061624,13015.777211349989,73.71479628000088,53436.76488624 2024-11-08,10:27:06.000,313,11041889,12565,0,1731061625,13015.878255999989,73.73594366999896,53436.76488624 2024-11-08,10:27:07.000,313,11041877,12805,0,1731061626,13015.91867385999,73.8275823599979,53436.785847600004 2024-11-08,10:27:08.000,313,11041895,12445,0,1731061627,13016.053400059995,73.84872975000326,53436.79283472 2024-11-08,10:27:09.000,313,11041869,12725,0,1731061628,13016.08708161,73.89102452999941,53436.757899120006 2024-11-08,10:27:10.000,313,11041900,12605,0,1731061629,13016.16791733,73.96151583000028,53436.77187336 2024-11-08,10:27:11.000,313,11041861,12605,0,1731061630,13016.26896198,73.975614089999,53436.785847600004 2024-11-08,10:27:12.000,313,11041939,12605,0,1731061631,13016.3497977,74.00381061000371,53436.77187336 2024-11-08,10:27:13.000,313,11041853,12965,0,1731061632,13016.396951869996,74.05315451999923,53436.79283472 2024-11-08,10:27:14.000,313,11041887,12605,0,1731061633,13016.491260210001,74.11659669000073,53436.81379608 2024-11-08,10:27:15.000,313,11041852,12605,0,1731061634,13016.565359619992,74.13774407999881,53436.8207832 2024-11-08,10:27:16.000,313,11041908,12445,0,1731061635,13016.632722720002,74.2223336399984,53436.84174456 2024-11-08,10:27:17.000,313,11041890,12485,0,1731061636,13016.727031059992,74.24348103000375,53436.83475744 2024-11-08,10:27:18.000,313,11041844,12765,0,1731061637,13016.753976300002,74.22938276999776,53436.86969304 2024-11-08,10:27:19.000,313,11041874,12565,0,1731061638,13016.902175119998,74.26462842000183,53436.88366728 2024-11-08,10:27:20.000,313,11041924,12365,0,1731061639,13016.935856669988,74.3351197200027,53436.855718800005 2024-11-08,10:27:21.000,313,11041870,12565,0,1731061640,13017.016692389989,74.38446362999821,53436.87668016001 2024-11-08,10:27:22.000,313,11041885,12685,0,1731061641,13017.090791799994,74.44085667000036,53436.953538480004 2024-11-08,10:27:23.000,313,11041846,12645,0,1731061642,13017.171627519994,74.47610232000443,53436.953538480004 2024-11-08,10:27:24.000,313,11041860,13045,0,1731061643,13017.28614479,74.50429884000187,53437.01642256001 2024-11-08,10:27:25.000,313,11041901,12805,0,1731061644,13017.36024419999,74.53954448999866,53437.0303968 2024-11-08,10:27:26.000,313,11041922,12685,0,1731061645,13017.38718944,74.59593753000081,53437.04437104001 2024-11-08,10:27:27.000,313,11041873,12805,0,1731061646,13017.515179329996,74.60298666000017,53437.04437104001 2024-11-08,10:27:28.000,313,11041863,12325,0,1731061647,13017.575806119996,74.62413404999825,53437.072319520004 2024-11-08,10:27:29.000,313,11041868,12725,0,1731061648,13017.622960289991,74.59593753000081,53437.11424224001 2024-11-08,10:27:30.000,313,11041852,12765,0,1731061649,13017.697059699996,74.65233057000296,53437.00244832 2024-11-08,10:27:31.000,313,11041875,12725,0,1731061650,13017.737477559996,74.70167447999847,53437.05135816 2024-11-08,10:27:32.000,313,11041880,12645,0,1731061651,13017.892412690002,74.70167447999847,53437.10725512 2024-11-08,10:27:33.000,313,11041884,12645,0,1731061652,13017.946303169992,74.70872360999783,53437.15616496 2024-11-08,10:27:34.000,313,11041910,12565,0,1731061653,13018.013666270002,74.71577274000447,53437.15616496 2024-11-08,10:27:35.000,313,11041922,12685,0,1731061654,13018.087765679993,74.75101839000126,53437.21206192001 2024-11-08,10:27:36.000,313,11041868,12605,0,1731061655,13018.148392469993,74.75101839000126,53437.22603616 2024-11-08,10:27:37.000,313,11041837,12445,0,1731061656,13018.235964499989,74.77216577999934,53437.22603616 2024-11-08,10:27:38.000,313,11041830,12805,0,1731061657,13018.269646049994,74.78626403999806,53437.19808768 2024-11-08,10:27:39.000,313,11041920,12605,0,1731061658,13018.390899629994,74.7933131700047,53437.274946 2024-11-08,10:27:40.000,313,11041937,12525,0,1731061659,13018.42458118,74.82855882000149,53437.309881600006 2024-11-08,10:27:41.000,313,11041854,12885,0,1731061660,13018.5054169,74.84970620999957,53437.32385584 2024-11-08,10:27:42.000,313,11041870,12405,0,1731061661,13018.572779999995,74.82855882000149,53437.32385584 2024-11-08,10:27:43.000,313,11041849,12565,0,1731061662,13018.64687941,74.84970620999957,53437.37975280001 2024-11-08,10:27:44.000,313,11041869,12645,0,1731061663,13018.714242509996,74.84265708000021,53437.40071416001 2024-11-08,10:27:45.000,313,11041869,12565,0,1731061664,13018.801814539991,74.89905012000236,53437.43564976 2024-11-08,10:27:46.000,313,11041856,12765,0,1731061665,13018.848968710001,74.90609925000172,53437.4146884 2024-11-08,10:27:47.000,313,11041867,12725,0,1731061666,13018.936540739996,74.93429576999915,53437.4845596 2024-11-08,10:27:48.000,313,11041864,12565,0,1731061667,13018.990431220001,74.96249229000387,53437.53346944 2024-11-08,10:27:49.000,313,11041881,12605,0,1731061668,13019.098212179997,74.94839402999787,53437.54744368001 2024-11-08,10:27:50.000,313,11041886,12605,0,1731061669,13019.152102660002,74.94839402999787,53437.56840504001 2024-11-08,10:27:51.000,313,11041894,12525,0,1731061670,13019.192520520002,74.96954142000322,53437.624302000004 2024-11-08,10:27:52.000,313,11041885,12645,0,1731061671,13019.280092549998,74.99773794000066,53437.60334064 2024-11-08,10:27:53.000,313,11041864,12685,0,1731061672,13019.354191959988,74.96249229000387,53437.68718608001 2024-11-08,10:27:54.000,313,11041871,12765,0,1731061673,13019.408082439993,75.00478707000002,53437.694173200005 2024-11-08,10:27:55.000,313,11041912,12685,0,1731061674,13019.502390779999,74.99773794000066,53437.75705728001 2024-11-08,10:27:56.000,313,11041873,12685,0,1731061675,13019.563017569999,74.98363968000194,53437.73609592001 2024-11-08,10:27:57.000,313,11041844,12645,0,1731061676,13019.67753483999,74.98363968000194,53437.84090272 2024-11-08,10:27:58.000,313,11041932,12645,0,1731061677,13019.72468901,75.00478707000002,53437.79898 2024-11-08,10:27:59.000,313,11041858,12645,0,1731061678,13019.79878841999,74.98363968000194,53437.83391560001 2024-11-08,10:28:00.000,313,11041878,12685,0,1731061679,13019.893096759995,75.01183619999938,53437.931735280006 2024-11-08,10:28:01.000,313,11041865,12605,0,1731061680,13019.98066878999,74.98363968000194,53437.94570952 2024-11-08,10:28:02.000,313,11041914,12445,0,1731061681,13020.04803189,74.97659055000258,53437.92474816001 2024-11-08,10:28:03.000,313,11041878,12845,0,1731061682,13020.095186059996,74.9906888100013,53438.029554960005 2024-11-08,10:28:04.000,313,11041870,12205,0,1731061683,13020.176021779997,75.04003272000409,53438.01558072 2024-11-08,10:28:05.000,313,11041903,12605,0,1731061684,13020.283802739992,74.96954142000322,53438.06449056 2024-11-08,10:28:06.000,313,11041882,12685,0,1731061685,13020.310747980002,74.96954142000322,53438.06449056 2024-11-08,10:28:07.000,313,11041872,12725,0,1731061686,13020.384847389993,75.0259344599981,53438.17628448 2024-11-08,10:28:08.000,313,11041848,12285,0,1731061687,13020.485892039993,74.98363968000194,53438.148336000006 2024-11-08,10:28:09.000,313,11041896,12725,0,1731061688,13020.546518829993,74.94839402999787,53438.23916856001 2024-11-08,10:28:10.000,313,11041860,12605,0,1731061689,13020.681245029999,74.96954142000322,53438.295065520004 2024-11-08,10:28:11.000,313,11041906,12645,0,1731061690,13020.735135509989,74.94839402999787,53438.30903976001 2024-11-08,10:28:12.000,313,11041881,12605,0,1731061691,13020.75534443999,74.9554431600045,53438.35096248 2024-11-08,10:28:13.000,313,11041880,12805,0,1731061692,13020.809234919994,74.90609925000172,53438.34397536 2024-11-08,10:28:14.000,313,11041880,12605,0,1731061693,13020.90354326,74.9272466399998,53438.413846560004 2024-11-08,10:28:15.000,313,11041889,12525,0,1731061694,13020.97764266999,74.9272466399998,53438.42782080001 2024-11-08,10:28:16.000,313,11041902,12605,0,1731061695,13021.071951009995,74.9272466399998,53438.50467912001 2024-11-08,10:28:17.000,313,11041878,12445,0,1731061696,13021.11910517999,74.94134489999851,53438.532627600005 2024-11-08,10:28:18.000,313,11041863,12725,0,1731061697,13021.20667721,74.89905012000236,53438.581537440004 2024-11-08,10:28:19.000,313,11041912,12685,0,1731061698,13021.267304,74.87790273000428,53438.61647304 2024-11-08,10:28:20.000,313,11041918,12725,0,1731061699,13021.368348650001,74.88495186000364,53438.651408640006 2024-11-08,10:28:21.000,313,11041846,12805,0,1731061700,13021.408766510001,74.82855882000149,53438.68634424 2024-11-08,10:28:22.000,313,11041896,12645,0,1731061701,13021.523283779992,74.84265708000021,53438.7073056 2024-11-08,10:28:23.000,313,11041881,12765,0,1731061702,13021.563701639992,74.81446056000277,53438.749228320004 2024-11-08,10:28:24.000,313,11041886,12965,0,1731061703,13021.637801049998,74.78626403999806,53438.819099520006 2024-11-08,10:28:25.000,313,11041882,12845,0,1731061704,13021.779263559998,74.78626403999806,53438.8819836 2024-11-08,10:28:26.000,313,11041874,12525,0,1731061705,13021.792736179988,74.78626403999806,53438.88897072001 2024-11-08,10:28:27.000,313,11041864,12805,0,1731061706,13021.866835589994,74.77216577999934,53438.94486768 2024-11-08,10:28:28.000,313,11041866,12605,0,1731061707,13021.913989759989,74.75806752000062,53438.965829040004 2024-11-08,10:28:29.000,313,11041867,12805,0,1731061708,13022.001561789999,74.68757621999976,53439.02871312001 2024-11-08,10:28:30.000,313,11041879,12885,0,1731061709,13022.07566119999,74.6805270900004,53439.021726 2024-11-08,10:28:31.000,313,11041902,12485,0,1731061710,13022.129551679995,74.65937970000232,53439.09858432001 2024-11-08,10:28:32.000,313,11041862,12565,0,1731061711,13022.18344216,74.66642883000168,53439.11954568 2024-11-08,10:28:33.000,313,11041900,12685,0,1731061712,13022.27775049999,74.61708491999889,53439.14050704 2024-11-08,10:28:34.000,313,11041880,12685,0,1731061713,13022.31816835999,74.59593753000081,53439.22435248001 2024-11-08,10:28:35.000,313,11041903,12605,0,1731061714,13022.412476699996,74.57479014000273,53439.252300960005 2024-11-08,10:28:36.000,313,11041948,12565,0,1731061715,13022.419213009991,74.54659361999802,53439.273262320006 2024-11-08,10:28:37.000,313,11041847,12485,0,1731061716,13022.493312419996,74.5324953599993,53439.3361464 2024-11-08,10:28:38.000,313,11041862,12605,0,1731061717,13022.540466589991,74.52544622999994,53439.38505624 2024-11-08,10:28:39.000,313,11041872,12525,0,1731061718,13022.621302309992,74.49020058000315,53439.4060176 2024-11-08,10:28:40.000,313,11041880,12965,0,1731061719,13022.654983859997,74.45495492999908,53439.46191456001 2024-11-08,10:28:41.000,313,11041864,12965,0,1731061720,13022.695401719997,74.41970928000228,53439.51082440001 2024-11-08,10:28:42.000,313,11041850,12925,0,1731061721,13022.749292200002,74.39151276000484,53439.54576 2024-11-08,10:28:43.000,313,11041870,12565,0,1731061722,13022.803182679992,74.39151276000484,53439.57370848 2024-11-08,10:28:44.000,313,11041865,12925,0,1731061723,13022.870545780002,74.34921798000141,53439.62960544001 2024-11-08,10:28:45.000,313,11041893,12445,0,1731061724,13022.897491019998,74.2857758099999,53439.60165696001 2024-11-08,10:28:46.000,313,11041899,12565,0,1731061725,13022.964854119993,74.26462842000183,53439.73441224 2024-11-08,10:28:47.000,313,11041862,12405,0,1731061726,13022.971590429988,74.23643190000439,53439.720438 2024-11-08,10:28:48.000,313,11041916,12605,0,1731061727,13023.052426149989,74.20823537999968,53439.76934784001 2024-11-08,10:28:49.000,313,11041842,12565,0,1731061728,13023.113052939989,74.21528450999904,53439.804283440004 2024-11-08,10:28:50.000,313,11041901,12565,0,1731061729,13023.166943419994,74.13069494999945,53439.7903092 2024-11-08,10:28:51.000,313,11041842,12485,0,1731061730,13023.166943419994,74.07430191000458,53439.95800008 2024-11-08,10:28:52.000,313,11041819,12445,0,1731061731,13023.207361279994,74.05315451999923,53439.95800008 2024-11-08,10:28:53.000,313,11041874,12765,0,1731061732,13023.241042829999,74.01085974000307,53439.9999228 2024-11-08,10:28:54.000,313,11041872,12405,0,1731061733,13023.288196999994,73.98266321999836,53440.02787128 2024-11-08,10:28:55.000,313,11041894,12525,0,1731061734,13023.34208748,73.9403684400022,53440.11171672001 2024-11-08,10:28:56.000,313,11041898,12765,0,1731061735,13023.37576902999,73.91217192000477,53440.139665200004 2024-11-08,10:28:57.000,313,11041831,12605,0,1731061736,13023.44313213,73.91922105000413,53440.14665232 2024-11-08,10:28:58.000,313,11041932,12765,0,1731061737,13023.49702260999,73.84872975000326,53440.23748488 2024-11-08,10:28:59.000,313,11041889,12685,0,1731061738,13023.52396785,73.83463149000454,53440.23748488 2024-11-08,10:29:00.000,313,11041893,12565,0,1731061739,13023.591330949996,73.76414019000367,53440.26543336 2024-11-08,10:29:01.000,313,11041882,12765,0,1731061740,13023.591330949996,73.74299279999832,53440.3143432 2024-11-08,10:29:02.000,313,11041841,12565,0,1731061741,13023.60480357,73.70774715000152,53440.39120152 2024-11-08,10:29:03.000,313,11041858,12445,0,1731061742,13023.638485119991,73.65840323999873,53440.41915000001 2024-11-08,10:29:04.000,313,11041884,12565,0,1731061743,13023.651957739996,73.60201020000386,53440.48902120001 2024-11-08,10:29:05.000,313,11041839,12525,0,1731061744,13023.699111909991,73.57381367999915,53440.496008320006 2024-11-08,10:29:06.000,313,11041850,12725,0,1731061745,13023.759738699991,73.55266629000107,53440.53793104001 2024-11-08,10:29:07.000,313,11041867,12885,0,1731061746,13023.806892870001,73.52446977000363,53440.57985376 2024-11-08,10:29:08.000,313,11041880,12605,0,1731061747,13023.833838109997,73.50332237999828,53440.58684088001 2024-11-08,10:29:09.000,313,11041852,12605,0,1731061748,13023.880992279992,73.46102760000213,53440.642737840004 2024-11-08,10:29:10.000,313,11041856,12605,0,1731061749,13023.860783349992,73.44692934000341,53440.67767344 2024-11-08,10:29:11.000,313,11041901,12525,0,1731061750,13023.880992279992,73.42578194999805,53440.71959616 2024-11-08,10:29:12.000,313,11041875,12645,0,1731061751,13023.894464899997,73.42578194999805,53440.72658328 2024-11-08,10:29:13.000,313,11041885,12365,0,1731061752,13023.988773240002,73.37643804000254,53440.768506 2024-11-08,10:29:14.000,313,11041841,12765,0,1731061753,13023.995509549997,73.32004500000039,53440.80344160001 2024-11-08,10:29:15.000,313,11041858,12605,0,1731061754,13023.995509549997,73.29889761000231,53440.91523552 2024-11-08,10:29:16.000,313,11041900,12805,0,1731061755,13024.029191100002,73.24955369999952,53440.929209760005 2024-11-08,10:29:17.000,313,11041855,12645,0,1731061756,13024.015718479997,73.27070109000488,53440.95715824 2024-11-08,10:29:18.000,313,11041893,12765,0,1731061757,13024.056136339997,73.21430805000273,53440.999080960006 2024-11-08,10:29:19.000,313,11041839,12445,0,1731061758,13024.083081579993,73.19316066000465,53441.02702944 2024-11-08,10:29:20.000,313,11041870,12765,0,1731061759,13024.096554199998,73.15086588000122,53441.06196504 2024-11-08,10:29:21.000,313,11041869,12605,0,1731061760,13024.103290509993,73.1720132699993,53441.06196504 2024-11-08,10:29:22.000,313,11041877,12645,0,1731061761,13024.143708369993,73.12266936000378,53441.06895216001 2024-11-08,10:29:23.000,313,11041865,12445,0,1731061762,13024.170653609988,73.10152196999843,53441.18074608 2024-11-08,10:29:24.000,313,11041854,12765,0,1731061763,13024.170653609988,73.08742370999971,53441.18074608 2024-11-08,10:29:25.000,313,11041851,12285,0,1731061764,13024.184126229993,73.05217806000292,53441.20869456001 2024-11-08,10:29:26.000,313,11041906,13045,0,1731061765,13024.211071469988,73.00988327999949,53441.29952712 2024-11-08,10:29:27.000,313,11041883,12565,0,1731061766,13024.204335159993,73.00988327999949,53441.28555288001 2024-11-08,10:29:28.000,313,11041897,12845,0,1731061767,13024.177389919998,72.98168676000205,53441.29254 2024-11-08,10:29:29.000,313,11041897,12725,0,1731061768,13024.264961949993,72.91119546000118,53441.39035968 2024-11-08,10:29:30.000,313,11041865,12525,0,1731061769,13024.285170879994,72.93939197999862,53441.42529528001 2024-11-08,10:29:31.000,313,11041917,12525,0,1731061770,13024.291907189989,72.93234284999926,53441.45324376001 2024-11-08,10:29:32.000,313,11041848,12565,0,1731061771,13024.278434569998,72.88299894000374,53441.46023088 2024-11-08,10:29:33.000,313,11041858,12605,0,1731061772,13024.285170879994,72.83365503000095,53441.52311496001 2024-11-08,10:29:34.000,313,11041862,12645,0,1731061773,13024.291907189989,72.81955677000224,53441.59298616001 2024-11-08,10:29:35.000,313,11041891,12725,0,1731061774,13024.285170879994,72.78431111999816,53441.61394752001 2024-11-08,10:29:36.000,313,11041849,12525,0,1731061775,13024.312116119989,72.78431111999816,53441.648883120004 2024-11-08,10:29:37.000,313,11041868,12525,0,1731061776,13024.312116119989,72.75611460000073,53441.66285736001 2024-11-08,10:29:38.000,313,11041893,12565,0,1731061777,13024.352533979989,72.73496721000265,53441.69779296 2024-11-08,10:29:39.000,313,11041872,12605,0,1731061778,13024.386215529994,72.72791808000329,53441.73971568001 2024-11-08,10:29:40.000,313,11041855,12725,0,1731061779,13024.41316076999,72.66447591000178,53441.73971568001 2024-11-08,10:29:41.000,313,11041845,12605,0,1731061780,13024.366006599994,72.615131999999,53441.75368992 2024-11-08,10:29:42.000,313,11041854,12925,0,1731061781,13024.406424459994,72.615131999999,53441.816574000004 2024-11-08,10:29:43.000,313,11041858,12645,0,1731061782,13024.372742909989,72.57283722000284,53441.82356112 2024-11-08,10:29:44.000,313,11041872,12565,0,1731061783,13024.372742909989,72.55168983000476,53441.87945808001 2024-11-08,10:29:45.000,313,11041835,12605,0,1731061784,13024.419897079999,72.48824766000325,53441.87945808001 2024-11-08,10:29:46.000,313,11041880,12605,0,1731061785,13024.41316076999,72.45300200999918,53441.92836792001 2024-11-08,10:29:47.000,313,11041858,12685,0,1731061786,13024.43336969999,72.45300200999918,53441.95631640001 2024-11-08,10:29:48.000,313,11041802,12725,0,1731061787,13024.43336969999,72.41775636000239,53442.005226240006 2024-11-08,10:29:49.000,313,11041842,12365,0,1731061788,13024.446842319994,72.35431419000088,53442.005226240006 2024-11-08,10:29:50.000,313,11041818,12645,0,1731061789,13024.406424459994,72.39660897000431,53442.005226240006 2024-11-08,10:29:51.000,313,11041838,12565,0,1731061790,13024.419897079999,72.31906854000408,53442.0611232 2024-11-08,10:29:52.000,313,11041872,12685,0,1731061791,13024.43336969999,72.29087201999937,53442.11702016001 2024-11-08,10:29:53.000,313,11041873,12805,0,1731061792,13024.446842319994,72.24857724000321,53442.11702016001 2024-11-08,10:29:54.000,313,11041829,12605,0,1731061793,13024.43336969999,72.21333158999914,53442.21483984001 2024-11-08,10:29:55.000,313,11041894,12845,0,1731061794,13024.399688149999,72.13579115999892,53442.18689136 2024-11-08,10:29:56.000,313,11041871,13005,0,1731061795,13024.41316076999,72.12874202999956,53442.19387848001 2024-11-08,10:29:57.000,313,11041844,12485,0,1731061796,13024.41316076999,72.05120159999933,53442.25676256 2024-11-08,10:29:58.000,313,11041810,12725,0,1731061797,13024.419897079999,72.03710334000061,53442.21483984001 2024-11-08,10:29:59.000,313,11041836,12605,0,1731061798,13024.39295183999,71.9736611699991,53442.24977544 2024-11-08,10:30:00.000,313,11041855,12605,0,1731061799,13024.426633389994,71.95251378000103,53442.29868528 2024-11-08,10:30:01.000,313,11041868,12485,0,1731061800,13024.43336969999,71.91021900000487,53442.29868528 2024-11-08,10:30:02.000,313,11041821,12525,0,1731061801,13024.41316076999,71.81858030999865,53442.35458224 2024-11-08,10:30:03.000,313,11041773,12365,0,1731061802,13024.45357862999,71.79038379000121,53442.389517840005 2024-11-08,10:30:04.000,313,11041850,12445,0,1731061803,13024.406424459994,71.76923640000314,53442.38253072001 2024-11-08,10:30:05.000,313,11041879,12365,0,1731061804,13024.352533979989,71.71284336000099,53442.40349208 2024-11-08,10:30:06.000,313,11041889,12485,0,1731061805,13024.43336969999,71.6282538000014,53442.4454148 2024-11-08,10:30:07.000,313,11041885,12565,0,1731061806,13024.399688149999,71.60005728000397,53442.41047920001 2024-11-08,10:30:08.000,313,11041916,12525,0,1731061807,13024.372742909989,71.55776250000054,53442.42445344 2024-11-08,10:30:09.000,313,11041898,12485,0,1731061808,13024.366006599994,71.50841858999775,53442.46637616 2024-11-08,10:30:10.000,313,11041857,12845,0,1731061809,13024.318852429999,71.44497642000351,53442.46637616 2024-11-08,10:30:11.000,313,11041919,12485,0,1731061810,13024.291907189989,71.4167798999988,53442.4454148 2024-11-08,10:30:12.000,313,11041867,12605,0,1731061811,13024.312116119989,71.32514120999986,53442.47336328 2024-11-08,10:30:13.000,313,11041856,12645,0,1731061812,13024.325588739994,71.31104295000114,53442.487337520004 2024-11-08,10:30:14.000,313,11041867,13125,0,1731061813,13024.291907189989,71.2828464300037,53442.59214432 2024-11-08,10:30:15.000,313,11041836,12965,0,1731061814,13024.278434569998,71.23350252000091,53442.59214432 2024-11-08,10:30:16.000,313,11041901,12685,0,1731061815,13024.285170879994,71.20530600000347,53442.59913144001 2024-11-08,10:30:17.000,313,11041847,12525,0,1731061816,13024.271698259989,71.13481470000261,53442.59913144001 2024-11-08,10:30:18.000,313,11041883,12645,0,1731061817,13024.258225639998,71.05727427000238,53442.62009280001 2024-11-08,10:30:19.000,313,11041842,12605,0,1731061818,13024.231280399988,71.00088123000023,53442.59214432 2024-11-08,10:30:20.000,313,11041898,12645,0,1731061819,13024.197598849998,70.97973384000215,53442.57118296 2024-11-08,10:30:21.000,313,11041847,12645,0,1731061820,13024.150444679988,70.90924254000129,53442.61310568 2024-11-08,10:30:22.000,313,11041840,12685,0,1731061821,13024.136972059998,70.83875124000042,53442.59214432 2024-11-08,10:30:23.000,313,11041835,12685,0,1731061822,13024.049400030002,70.78235819999827,53442.64804128001 2024-11-08,10:30:24.000,313,11041875,12885,0,1731061823,13023.995509549997,70.74006342000212,53442.64105416 2024-11-08,10:30:25.000,313,11041865,12485,0,1731061824,13024.042663719993,70.66252299000189,53442.62009280001 2024-11-08,10:30:26.000,313,11041808,12525,0,1731061825,13023.968564310002,70.58498256000166,53442.63406704 2024-11-08,10:30:27.000,313,11041868,12885,0,1731061826,13023.975300619997,70.54973691000487,53442.68297688 2024-11-08,10:30:28.000,313,11041901,12685,0,1731061827,13023.928146450002,70.49334387000272,53442.689964 2024-11-08,10:30:29.000,313,11041854,12525,0,1731061828,13023.894464899997,70.50039300000208,53442.71092536 2024-11-08,10:30:30.000,313,11041866,12765,0,1731061829,13023.840574419992,70.44399995999993,53442.675989760006 2024-11-08,10:30:31.000,313,11041913,12685,0,1731061830,13023.793420249996,70.35941040000034,53442.69695112001 2024-11-08,10:30:32.000,313,11041880,12685,0,1731061831,13023.766475010001,70.31711562000419,53442.71092536 2024-11-08,10:30:33.000,313,11041896,12645,0,1731061832,13023.759738699991,70.31006649000483,53442.68297688 2024-11-08,10:30:34.000,313,11041868,12565,0,1731061833,13023.739529769991,70.22547692999797,53442.689964 2024-11-08,10:30:35.000,313,11041853,12525,0,1731061834,13023.678902979991,70.20432953999989,53442.70393824 2024-11-08,10:30:36.000,313,11041853,12645,0,1731061835,13023.61827618999,70.16203476000373,53442.70393824 2024-11-08,10:30:37.000,313,11041868,12805,0,1731061836,13023.638485119991,70.1197399800003,53442.71791248001 2024-11-08,10:30:38.000,313,11041846,12725,0,1731061837,13023.56438571,70.09154346000287,53442.71791248001 2024-11-08,10:30:39.000,313,11041895,12525,0,1731061838,13023.48354999,70.09859259000223,53442.69695112001 2024-11-08,10:30:40.000,313,11041878,13005,0,1731061839,13023.429659509995,70.0562978099988,53442.71791248001 2024-11-08,10:30:41.000,313,11041908,12485,0,1731061840,13023.37576902999,70.03515042000072,53442.76682232001 2024-11-08,10:30:42.000,313,11041868,12445,0,1731061841,13023.37576902999,70.00695390000328,53442.74586096001 2024-11-08,10:30:43.000,313,11041870,12605,0,1731061842,13023.29493330999,69.97170824999921,53442.73887384 2024-11-08,10:30:44.000,313,11041878,12805,0,1731061843,13023.288196999994,69.93646260000241,53442.75284808 2024-11-08,10:30:45.000,313,11041907,12765,0,1731061844,13023.25451544999,69.92941347000306,53442.74586096001 2024-11-08,10:30:46.000,313,11041875,12525,0,1731061845,13023.207361279994,69.97875737999857,53442.73887384 2024-11-08,10:30:47.000,313,11041864,12405,0,1731061846,13023.173679729989,69.93646260000241,53442.724899600005 2024-11-08,10:30:48.000,313,11041888,12445,0,1731061847,13023.139998179999,69.9082660799977,53442.71791248001 2024-11-08,10:30:49.000,313,11041841,12965,0,1731061848,13023.059162459998,69.85187304000283,53442.66201552 2024-11-08,10:30:50.000,313,11041854,12605,0,1731061849,13023.045689839993,69.86597130000155,53442.73188672 2024-11-08,10:30:51.000,313,11041891,12925,0,1731061850,13023.018744599998,69.83777478000411,53442.74586096001 2024-11-08,10:30:52.000,313,11041868,12565,0,1731061851,13022.991799359988,69.85892217000219,53442.71092536 2024-11-08,10:30:53.000,313,11041842,12605,0,1731061852,13022.937908879998,69.85892217000219,53442.70393824 2024-11-08,10:30:54.000,313,11041898,12645,0,1731061853,13022.863809469993,69.83777478000411,53442.70393824 2024-11-08,10:30:55.000,313,11041807,12725,0,1731061854,13022.836864229997,69.81662738999876,53442.74586096001 2024-11-08,10:30:56.000,313,11041841,12285,0,1731061855,13022.789710060002,69.84482391000347,53442.73188672 2024-11-08,10:30:57.000,313,11041829,12605,0,1731061856,13022.762764819992,69.82367651999812,53442.724899600005 2024-11-08,10:30:58.000,313,11041842,12605,0,1731061857,13022.695401719997,69.81662738999876,53442.70393824 2024-11-08,10:30:59.000,313,11041844,12845,0,1731061858,13022.654983859997,69.80252913000004,53442.70393824 2024-11-08,10:31:00.000,313,11041877,12805,0,1731061859,13022.681929099992,69.78138174000196,53442.71092536 2024-11-08,10:31:01.000,313,11041900,12445,0,1731061860,13022.601093379992,69.76728348000324,53442.70393824 2024-11-08,10:31:02.000,313,11041878,12765,0,1731061861,13022.587620760001,69.7743326100026,53442.74586096001 2024-11-08,10:31:03.000,313,11041843,12285,0,1731061862,13022.526993970001,69.74613608999789,53442.689964 2024-11-08,10:31:04.000,313,11041858,12485,0,1731061863,13022.540466589991,69.71793957000045,53442.73188672 2024-11-08,10:31:05.000,313,11041896,12645,0,1731061864,13022.459630869991,69.7108904400011,53442.689964 2024-11-08,10:31:06.000,313,11041914,12605,0,1731061865,13022.459630869991,69.69679218000238,53442.7598352 2024-11-08,10:31:07.000,313,11041914,12565,0,1731061866,13022.432685629996,69.66859565999766,53442.773809440005 2024-11-08,10:31:08.000,313,11041890,12565,0,1731061867,13022.40574039,69.64039914000023,53442.75284808 2024-11-08,10:31:09.000,313,11041872,12725,0,1731061868,13022.3451136,69.64039914000023,53442.74586096001 2024-11-08,10:31:10.000,313,11041865,12725,0,1731061869,13022.31816835999,69.62630088000151,53442.73188672 2024-11-08,10:31:11.000,313,11041849,12645,0,1731061870,13022.32490467,69.61220262000279,53442.73887384 2024-11-08,10:31:12.000,313,11041892,12445,0,1731061871,13022.250805259995,69.58400609999808,53442.73887384 2024-11-08,10:31:13.000,313,11041867,12445,0,1731061872,13022.21712370999,69.54171132000192,53442.74586096001 2024-11-08,10:31:14.000,313,11041884,12485,0,1731061873,13022.210387399995,69.49941653999849,53442.79477080001 2024-11-08,10:31:15.000,313,11041869,12405,0,1731061874,13022.169969539995,69.48531827999977,53442.71791248001 2024-11-08,10:31:16.000,313,11041864,12605,0,1731061875,13022.129551679995,69.47122002000106,53442.675989760006 2024-11-08,10:31:17.000,313,11041841,12845,0,1731061876,13022.109342749995,69.42187610999827,53442.724899600005 2024-11-08,10:31:18.000,313,11041881,12805,0,1731061877,13022.12281537,69.39367959000083,53442.75284808 2024-11-08,10:31:19.000,313,11041864,12725,0,1731061878,13022.11607905999,69.35843394000403,53442.76682232001 2024-11-08,10:31:20.000,313,11041821,12685,0,1731061879,13022.03524333999,69.33023741999932,53442.73887384 2024-11-08,10:31:21.000,313,11041859,12485,0,1731061880,13022.01503440999,69.3161391600006,53442.724899600005 2024-11-08,10:31:22.000,313,11041905,12685,0,1731061881,13021.947671309994,69.30204090000188,53442.71791248001 2024-11-08,10:31:23.000,313,11041857,12485,0,1731061882,13021.947671309994,69.25974611999845,53442.73887384 2024-11-08,10:31:24.000,313,11041844,12685,0,1731061883,13021.927462379994,69.2526969899991,53442.73188672 2024-11-08,10:31:25.000,313,11041868,12885,0,1731061884,13021.927462379994,69.21040221000294,53442.70393824 2024-11-08,10:31:26.000,313,11041886,12645,0,1731061885,13021.880308209998,69.18925482000486,53442.69695112001 2024-11-08,10:31:27.000,313,11041834,12725,0,1731061886,13021.853362969989,69.13286178000271,53442.75284808 2024-11-08,10:31:28.000,313,11041859,12725,0,1731061887,13021.833154039989,69.11171439000464,53442.71791248001 2024-11-08,10:31:29.000,313,11041897,12725,0,1731061888,13021.819681419998,69.11171439000464,53442.70393824 2024-11-08,10:31:30.000,313,11041872,12765,0,1731061889,13021.752318319988,69.07646874000056,53442.773809440005 2024-11-08,10:31:31.000,313,11041891,12605,0,1731061890,13021.711900460003,69.06237048000185,53442.70393824 2024-11-08,10:31:32.000,313,11041891,12765,0,1731061891,13021.684955219993,69.03417396000441,53442.73188672 2024-11-08,10:31:33.000,313,11041843,12805,0,1731061892,13021.671482600002,69.04122309000377,53442.71092536 2024-11-08,10:31:34.000,313,11041807,12645,0,1731061893,13021.664746289993,68.96368266000354,53442.71791248001 2024-11-08,10:31:35.000,313,11041862,12845,0,1731061894,13021.644537359993,68.98483005000162,53442.655028400004 2024-11-08,10:31:36.000,313,11041857,12285,0,1731061895,13021.631064740002,68.99187918000098,53442.68297688 2024-11-08,10:31:37.000,313,11041905,12685,0,1731061896,13021.583910569992,68.97778092000226,53442.66201552 2024-11-08,10:31:38.000,313,11041834,12645,0,1731061897,13021.583910569992,68.9707317900029,53442.69695112001 2024-11-08,10:31:39.000,313,11041891,13045,0,1731061898,13021.543492709992,68.94958440000482,53442.71092536 2024-11-08,10:31:40.000,313,11041879,12765,0,1731061899,13021.462656989992,68.95663353000418,53442.68297688 2024-11-08,10:31:41.000,313,11041843,12765,0,1731061900,13021.476129609997,68.95663353000418,53442.689964 2024-11-08,10:31:42.000,313,11041894,12845,0,1731061901,13021.442448059992,68.97778092000226,53442.675989760006 2024-11-08,10:31:43.000,313,11041850,12365,0,1731061902,13021.381821269992,68.9707317900029,53442.655028400004 2024-11-08,10:31:44.000,313,11041879,12685,0,1731061903,13021.381821269992,68.9707317900029,53442.69695112001 2024-11-08,10:31:45.000,313,11041856,12805,0,1731061904,13021.354876029996,69.01302656999906,53442.69695112001 2024-11-08,10:31:46.000,313,11041868,12485,0,1731061905,13021.381821269992,69.0059774399997,53442.69695112001 2024-11-08,10:31:47.000,313,11041894,12845,0,1731061906,13021.348139720001,69.06237048000185,53442.70393824 2024-11-08,10:31:48.000,313,11041849,12525,0,1731061907,13021.327930790001,69.07646874000056,53442.675989760006 2024-11-08,10:31:49.000,313,11041872,12485,0,1731061908,13021.287512930001,69.09056699999928,53442.73188672 2024-11-08,10:31:50.000,313,11041868,12725,0,1731061909,13021.267304,69.09761612999864,53442.70393824 2024-11-08,10:31:51.000,313,11041891,12205,0,1731061910,13021.253831379996,69.104665259998,53442.689964 2024-11-08,10:31:52.000,313,11041841,12565,0,1731061911,13021.24709507,69.12581265000335,53442.724899600005 2024-11-08,10:31:53.000,313,11041843,12285,0,1731061912,13021.22688614,69.14696004000143,53442.675989760006 2024-11-08,10:31:54.000,313,11041909,12645,0,1731061913,13021.220149829991,69.19630395000422,53442.66201552 2024-11-08,10:31:55.000,313,11041879,12605,0,1731061914,13021.20667721,69.20335308000358,53442.71092536 2024-11-08,10:31:56.000,313,11041848,12645,0,1731061915,13021.22688614,69.21040221000294,53442.689964 2024-11-08,10:31:57.000,313,11041831,12565,0,1731061916,13021.22688614,69.23154960000102,53442.689964 2024-11-08,10:31:58.000,313,11041812,12645,0,1731061917,13021.22688614,69.28794264000317,53442.675989760006 2024-11-08,10:31:59.000,313,11041851,12485,0,1731061918,13021.233622449996,69.3161391600006,53442.71092536 2024-11-08,10:32:00.000,313,11041859,12445,0,1731061919,13021.260567689991,69.36548307000339,53442.73188672 2024-11-08,10:32:01.000,313,11041835,12525,0,1731061920,13021.22688614,69.34433567999804,53442.71092536 2024-11-08,10:32:02.000,313,11041879,12525,0,1731061921,13021.220149829991,69.39367959000083,53442.724899600005 2024-11-08,10:32:03.000,313,11041820,12765,0,1731061922,13021.260567689991,69.40072872000019,53442.68297688 2024-11-08,10:32:04.000,313,11041831,12645,0,1731061923,13021.24709507,69.45007263000298,53442.70393824 2024-11-08,10:32:05.000,313,11041873,12525,0,1731061924,13021.267304,69.45712176000234,53442.724899600005 2024-11-08,10:32:06.000,313,11041860,12845,0,1731061925,13021.267304,69.44302350000362,53442.70393824 2024-11-08,10:32:07.000,313,11041826,12405,0,1731061926,13021.233622449996,69.45712176000234,53442.71791248001 2024-11-08,10:32:08.000,313,11041832,12685,0,1731061927,13021.233622449996,69.49941653999849,53442.71092536 2024-11-08,10:32:09.000,313,11041854,13085,0,1731061928,13021.240358759991,69.51351480000449,53442.69695112001 2024-11-08,10:32:10.000,313,11041875,12445,0,1731061929,13021.280776619991,69.56285871,53442.73188672 2024-11-08,10:32:11.000,313,11041840,12765,0,1731061930,13021.240358759991,69.54171132000192,53442.724899600005 2024-11-08,10:32:12.000,313,11041881,12805,0,1731061931,13021.267304,69.56990783999936,53442.63406704 2024-11-08,10:32:13.000,313,11041887,12645,0,1731061932,13021.327930790001,69.59105523000471,53442.68297688 2024-11-08,10:32:14.000,313,11041885,12565,0,1731061933,13021.307721860001,69.60515349000343,53442.66900264001 2024-11-08,10:32:15.000,313,11041860,12685,0,1731061934,13021.327930790001,69.62630088000151,53442.66900264001 2024-11-08,10:32:16.000,313,11041940,12805,0,1731061935,13021.287512930001,69.61925175000215,53442.63406704 2024-11-08,10:32:17.000,313,11041862,12645,0,1731061936,13021.294249239996,69.59810436000407,53442.66201552 2024-11-08,10:32:18.000,313,11041886,12525,0,1731061937,13021.327930790001,69.61925175000215,53442.59913144001 2024-11-08,10:32:19.000,313,11041858,12605,0,1731061938,13021.354876029996,69.63335001000087,53442.64804128001 2024-11-08,10:32:20.000,313,11041863,12445,0,1731061939,13021.341403409991,69.66859565999766,53442.655028400004 2024-11-08,10:32:21.000,313,11041844,12925,0,1731061940,13021.361612339992,69.66859565999766,53442.57118296 2024-11-08,10:32:22.000,313,11041858,12445,0,1731061941,13021.395293889997,69.65449739999895,53442.59913144001 2024-11-08,10:32:23.000,313,11041880,12645,0,1731061942,13021.354876029996,69.7108904400011,53442.606118560005 2024-11-08,10:32:24.000,313,11041873,12645,0,1731061943,13021.435711749997,69.70384131000174,53442.59913144001 2024-11-08,10:32:25.000,313,11041869,12645,0,1731061944,13021.408766510001,69.69679218000238,53442.59214432 2024-11-08,10:32:26.000,313,11041819,12645,0,1731061945,13021.395293889997,69.73908695999853,53442.57118296 2024-11-08,10:32:27.000,313,11041836,12565,0,1731061946,13021.388557580001,69.74613608999789,53442.5851572 2024-11-08,10:32:28.000,313,11041885,12685,0,1731061947,13021.381821269992,69.74613608999789,53442.55022160001 2024-11-08,10:32:29.000,313,11041819,12445,0,1731061948,13021.435711749997,69.79548000000068,53442.557208720005 2024-11-08,10:32:30.000,313,11041884,12525,0,1731061949,13021.442448059992,69.80252913000004,53442.53624736 2024-11-08,10:32:31.000,313,11041837,12285,0,1731061950,13021.442448059992,69.78138174000196,53442.57118296 2024-11-08,10:32:32.000,313,11041845,12805,0,1731061951,13021.503074849992,69.81662738999876,53442.57118296 2024-11-08,10:32:33.000,313,11041867,12965,0,1731061952,13021.482865919992,69.82367651999812,53442.57817008001 2024-11-08,10:32:34.000,313,11041848,12565,0,1731061953,13021.489602230002,69.82367651999812,53442.53624736 2024-11-08,10:32:35.000,313,11041891,12525,0,1731061954,13021.509811160002,69.83072565000475,53442.487337520004 2024-11-08,10:32:36.000,313,11041867,12525,0,1731061955,13021.509811160002,69.84482391000347,53442.50131176001 2024-11-08,10:32:37.000,313,11041903,12405,0,1731061956,13021.530020090002,69.84482391000347,53442.48035040001 2024-11-08,10:32:38.000,313,11041857,12565,0,1731061957,13021.503074849992,69.86597130000155,53442.50131176001 2024-11-08,10:32:39.000,313,11041850,12605,0,1731061958,13021.563701639992,69.8730204300009,53442.53624736 2024-11-08,10:32:40.000,313,11041837,12765,0,1731061959,13021.516547469997,69.83777478000411,53442.46637616 2024-11-08,10:32:41.000,313,11041886,12725,0,1731061960,13021.543492709992,69.88711868999962,53442.48035040001 2024-11-08,10:32:42.000,313,11041891,12845,0,1731061961,13021.523283779992,69.90121694999834,53442.42445344 2024-11-08,10:32:43.000,313,11041847,12765,0,1731061962,13021.577174259997,69.89416781999898,53442.43144056001 2024-11-08,10:32:44.000,313,11041872,12645,0,1731061963,13021.610855810002,69.91531521000434,53442.47336328 2024-11-08,10:32:45.000,313,11041838,12445,0,1731061964,13021.590646880002,69.93646260000241,53442.39650496 2024-11-08,10:32:46.000,313,11041858,12725,0,1731061965,13021.597383189997,69.92941347000306,53442.45938904001 2024-11-08,10:32:47.000,313,11041923,12725,0,1731061966,13021.631064740002,69.95760999000049,53442.438427680005 2024-11-08,10:32:48.000,313,11041803,12445,0,1731061967,13021.658009979998,69.94351173000177,53442.43144056001 2024-11-08,10:32:49.000,313,11041831,12885,0,1731061968,13021.658009979998,69.98580650999793,53442.41047920001 2024-11-08,10:32:50.000,313,11041826,12685,0,1731061969,13021.698427839998,69.94351173000177,53442.42445344 2024-11-08,10:32:51.000,313,11041866,12445,0,1731061970,13021.705164149993,69.96465911999985,53442.42445344 2024-11-08,10:32:52.000,313,11041833,12645,0,1731061971,13021.738845699998,69.95760999000049,53442.389517840005 2024-11-08,10:32:53.000,313,11041900,12685,0,1731061972,13021.779263559998,69.97875737999857,53442.39650496 2024-11-08,10:32:54.000,313,11041847,12525,0,1731061973,13021.779263559998,69.98580650999793,53442.36855648 2024-11-08,10:32:55.000,313,11041857,12605,0,1731061974,13021.799472489998,69.99990477000392,53442.389517840005 2024-11-08,10:32:56.000,313,11041837,12445,0,1731061975,13021.853362969989,70.04219955000008,53442.35458224 2024-11-08,10:32:57.000,313,11041844,12805,0,1731061976,13021.880308209998,70.07039607000479,53442.389517840005 2024-11-08,10:32:58.000,313,11041808,12525,0,1731061977,13021.887044519994,70.07744520000415,53442.32663376 2024-11-08,10:32:59.000,313,11041869,12725,0,1731061978,13021.887044519994,70.06334693999815,53442.34759512 2024-11-08,10:33:00.000,313,11041859,12565,0,1731061979,13021.927462379994,70.08449433000351,53442.28471104001 2024-11-08,10:33:01.000,313,11041880,12405,0,1731061980,13021.934198689989,70.07744520000415,53442.389517840005 2024-11-08,10:33:02.000,313,11041846,12445,0,1731061981,13021.97461654999,70.09859259000223,53442.33362088001 2024-11-08,10:33:03.000,313,11041850,12565,0,1731061982,13022.021770719999,70.09859259000223,53442.29868528 2024-11-08,10:33:04.000,313,11041885,12645,0,1731061983,13022.028507029994,70.1197399800003,53442.28471104001 2024-11-08,10:33:05.000,313,11041827,12605,0,1731061984,13022.07566119999,70.1197399800003,53442.31265952001 2024-11-08,10:33:06.000,313,11041836,12525,0,1731061985,13022.10260644,70.10564172000159,53442.27772392 2024-11-08,10:33:07.000,313,11041898,12725,0,1731061986,13022.1430243,70.15498563000438,53442.27772392 2024-11-08,10:33:08.000,313,11041844,12765,0,1731061987,13022.12281537,70.13383823999902,53442.27772392 2024-11-08,10:33:09.000,313,11041890,12685,0,1731061988,13022.1430243,70.15498563000438,53442.24278832001 2024-11-08,10:33:10.000,313,11041847,12765,0,1731061989,13022.169969539995,70.13383823999902,53442.20785272 2024-11-08,10:33:11.000,313,11041878,12445,0,1731061990,13022.149760609995,70.17613302000245,53442.19387848001 2024-11-08,10:33:12.000,313,11041863,12365,0,1731061991,13022.21712370999,70.20432953999989,53442.26374968001 2024-11-08,10:33:13.000,313,11041834,12605,0,1731061992,13022.129551679995,70.17613302000245,53442.18689136 2024-11-08,10:33:14.000,313,11041862,12645,0,1731061993,13022.17670584999,70.19023128000117,53442.19387848001 2024-11-08,10:33:15.000,313,11041849,12605,0,1731061994,13022.17670584999,70.17613302000245,53442.18689136 2024-11-08,10:33:16.000,313,11041869,12885,0,1731061995,13022.169969539995,70.17613302000245,53442.21483984001 2024-11-08,10:33:17.000,313,11041893,12405,0,1731061996,13022.17670584999,70.21842779999861,53442.221826960005 2024-11-08,10:33:18.000,313,11041832,12605,0,1731061997,13022.210387399995,70.20432953999989,53442.151955760004 2024-11-08,10:33:19.000,313,11041841,12525,0,1731061998,13022.19691477999,70.19728041000053,53442.172917120006 2024-11-08,10:33:20.000,313,11041824,12845,0,1731061999,13022.22386002,70.1690838900031,53442.12400728001 2024-11-08,10:33:21.000,313,11041874,12645,0,1731062000,13022.23733263999,70.23957519000396,53442.18689136 2024-11-08,10:33:22.000,313,11041854,12725,0,1731062001,13022.271014189995,70.20432953999989,53442.11702016001 2024-11-08,10:33:23.000,313,11041861,12525,0,1731062002,13022.25754156999,70.18318215000181,53442.12400728001 2024-11-08,10:33:24.000,313,11041850,12605,0,1731062003,13022.291223119995,70.19728041000053,53442.11702016001 2024-11-08,10:33:25.000,313,11041870,12725,0,1731062004,13022.32490467,70.19728041000053,53442.11702016001 2024-11-08,10:33:26.000,313,11041887,12565,0,1731062005,13022.35858621999,70.23957519000396,53442.12400728001 2024-11-08,10:33:27.000,313,11041855,12805,0,1731062006,13022.40574039,70.24662432000332,53442.09605880001 2024-11-08,10:33:28.000,313,11041871,12645,0,1731062007,13022.432685629996,70.2325260600046,53442.1309944 2024-11-08,10:33:29.000,313,11041871,12725,0,1731062008,13022.452894559996,70.23957519000396,53442.11702016001 2024-11-08,10:33:30.000,313,11041854,12845,0,1731062009,13022.500048729991,70.28891909999948,53442.1309944 2024-11-08,10:33:31.000,313,11041867,12365,0,1731062010,13022.553939209996,70.25367345000268,53442.151955760004 2024-11-08,10:33:32.000,313,11041884,13005,0,1731062011,13022.580884449992,70.28891909999948,53442.20785272 2024-11-08,10:33:33.000,313,11041850,12525,0,1731062012,13022.587620760001,70.28891909999948,53442.15894288 2024-11-08,10:33:34.000,313,11041873,12965,0,1731062013,13022.641511239992,70.29596822999883,53442.151955760004 2024-11-08,10:33:35.000,313,11041877,12525,0,1731062014,13022.668456480002,70.26072258000204,53442.09605880001 2024-11-08,10:33:36.000,313,11041827,12645,0,1731062015,13022.756028509997,70.28186997000012,53442.11003304 2024-11-08,10:33:37.000,313,11041867,12485,0,1731062016,13022.803182679992,70.28186997000012,53442.1309944 2024-11-08,10:33:38.000,313,11041856,12685,0,1731062017,13022.823391609993,70.2677717100014,53442.16593000001 2024-11-08,10:33:39.000,313,11041872,12805,0,1731062018,13022.884018399993,70.23957519000396,53442.172917120006 2024-11-08,10:33:40.000,313,11041855,12805,0,1731062019,13022.904227329993,70.26072258000204,53442.17990424 2024-11-08,10:33:41.000,313,11041839,12965,0,1731062020,13022.978326739998,70.25367345000268,53442.20785272 2024-11-08,10:33:42.000,313,11041873,12845,0,1731062021,13023.072635079989,70.24662432000332,53442.22881408 2024-11-08,10:33:43.000,313,11041823,12845,0,1731062022,13023.099580319998,70.2325260600046,53442.17990424 2024-11-08,10:33:44.000,313,11041829,12485,0,1731062023,13023.133261869989,70.19023128000117,53442.22881408 2024-11-08,10:33:45.000,313,11041883,12485,0,1731062024,13023.187152349994,70.2325260600046,53442.24278832001 2024-11-08,10:33:46.000,313,11041842,12565,0,1731062025,13023.227570209994,70.19728041000053,53442.29868528 2024-11-08,10:33:47.000,313,11041875,12325,0,1731062026,13023.31514223999,70.15498563000438,53442.29868528 2024-11-08,10:33:48.000,313,11041877,12765,0,1731062027,13023.348823789995,70.20432953999989,53442.29868528 2024-11-08,10:33:49.000,313,11041879,12725,0,1731062028,13023.40271427,70.20432953999989,53442.340608000006 2024-11-08,10:33:50.000,313,11041849,12845,0,1731062029,13023.429659509995,70.18318215000181,53442.340608000006 2024-11-08,10:33:51.000,313,11041860,12325,0,1731062030,13023.48354999,70.15498563000438,53442.340608000006 2024-11-08,10:33:52.000,313,11041882,12565,0,1731062031,13023.56438571,70.15498563000438,53442.36156936001 2024-11-08,10:33:53.000,313,11041835,12445,0,1731062032,13023.57785832999,70.14793649999774,53442.36855648 2024-11-08,10:33:54.000,313,11041880,12605,0,1731062033,13023.61827618999,70.12678910999966,53442.389517840005 2024-11-08,10:33:55.000,313,11041864,12525,0,1731062034,13023.699111909991,70.12678910999966,53442.41746632 2024-11-08,10:33:56.000,313,11041881,12565,0,1731062035,13023.732793459996,70.06334693999815,53442.36855648 2024-11-08,10:33:57.000,313,11041905,12805,0,1731062036,13023.793420249996,70.07039607000479,53442.42445344 2024-11-08,10:33:58.000,313,11041816,12565,0,1731062037,13023.827101800001,70.03515042000072,53442.389517840005 2024-11-08,10:33:59.000,313,11041861,12525,0,1731062038,13023.880992279992,70.00695390000328,53442.42445344 2024-11-08,10:34:00.000,313,11041900,12405,0,1731062039,13023.975300619997,70.00695390000328,53442.45938904001 2024-11-08,10:34:01.000,313,11041875,12685,0,1731062040,13024.035927409997,69.96465911999985,53442.52926024001 2024-11-08,10:34:02.000,313,11041868,12885,0,1731062041,13024.042663719993,69.92941347000306,53442.45240192001 2024-11-08,10:34:03.000,313,11041868,12805,0,1731062042,13024.076345269998,69.88006956000027,53442.515286 2024-11-08,10:34:04.000,313,11041843,12645,0,1731062043,13024.123499439993,69.84482391000347,53442.52926024001 2024-11-08,10:34:05.000,313,11041900,12605,0,1731062044,13024.184126229993,69.81662738999876,53442.56419584 2024-11-08,10:34:06.000,313,11041882,12605,0,1731062045,13024.197598849998,69.8095782599994,53442.5851572 2024-11-08,10:34:07.000,313,11041871,12605,0,1731062046,13024.271698259989,69.78138174000196,53442.56419584 2024-11-08,10:34:08.000,313,11041888,12885,0,1731062047,13024.285170879994,69.73203782999917,53442.53624736 2024-11-08,10:34:09.000,313,11041914,12605,0,1731062048,13024.386215529994,69.7108904400011,53442.53624736 2024-11-08,10:34:10.000,313,11041887,12765,0,1731062049,13024.399688149999,69.6615465299983,53442.59913144001 2024-11-08,10:34:11.000,313,11041886,12685,0,1731062050,13024.41316076999,69.6756447900043,53442.62009280001 2024-11-08,10:34:12.000,313,11041912,12605,0,1731062051,13024.446842319994,69.64039914000023,53442.61310568 2024-11-08,10:34:13.000,313,11041872,12565,0,1731062052,13024.51420541999,69.61925175000215,53442.63406704 2024-11-08,10:34:14.000,313,11041887,12565,0,1731062053,13024.527678039994,69.57695696999872,53442.62707992001 2024-11-08,10:34:15.000,313,11041882,12445,0,1731062054,13024.54115066,69.55580958000064,53442.64804128001 2024-11-08,10:34:16.000,313,11041896,12765,0,1731062055,13024.568095899995,69.52056393000385,53442.70393824 2024-11-08,10:34:17.000,313,11041857,12685,0,1731062056,13024.608513759995,69.44302350000362,53442.675989760006 2024-11-08,10:34:18.000,313,11041874,12485,0,1731062057,13024.63545899999,69.45712176000234,53442.66201552 2024-11-08,10:34:19.000,313,11041862,12805,0,1731062058,13024.7028221,69.43597437000426,53442.655028400004 2024-11-08,10:34:20.000,313,11041838,12645,0,1731062059,13024.709558409995,69.4148269799989,53442.675989760006 2024-11-08,10:34:21.000,313,11041865,12565,0,1731062060,13024.749976269995,69.39367959000083,53442.73887384 2024-11-08,10:34:22.000,313,11041887,12565,0,1731062061,13024.73650364999,69.33023741999932,53442.71092536 2024-11-08,10:34:23.000,313,11041889,12565,0,1731062062,13024.78365782,69.34433567999804,53442.71092536 2024-11-08,10:34:24.000,313,11041847,12605,0,1731062063,13024.79713043999,69.29499177000253,53442.70393824 2024-11-08,10:34:25.000,313,11041860,12765,0,1731062064,13024.81733936999,69.29499177000253,53442.71791248001 2024-11-08,10:34:26.000,313,11041852,12645,0,1731062065,13024.877966159991,69.22450047000166,53442.73887384 2024-11-08,10:34:27.000,313,11041881,12685,0,1731062066,13024.918384019991,69.25974611999845,53442.73188672 2024-11-08,10:34:28.000,313,11041873,12405,0,1731062067,13024.938592949991,69.18925482000486,53442.71092536 2024-11-08,10:34:29.000,313,11041898,12405,0,1731062068,13024.938592949991,69.17515655999887,53442.78079656 2024-11-08,10:34:30.000,313,11041893,12765,0,1731062069,13024.979010809991,69.13991091000207,53442.83669352001 2024-11-08,10:34:31.000,313,11041837,12285,0,1731062070,13024.992483429996,69.09761612999864,53442.79477080001 2024-11-08,10:34:32.000,313,11041888,12605,0,1731062071,13024.992483429996,69.104665259998,53442.74586096001 2024-11-08,10:34:33.000,313,11041860,12965,0,1731062072,13025.039637599992,69.03417396000441,53442.843680640006 2024-11-08,10:34:34.000,313,11041875,12645,0,1731062073,13025.100264389992,69.04827222000313,53442.85765488 2024-11-08,10:34:35.000,313,11041871,12645,0,1731062074,13025.147418560002,68.99187918000098,53442.87162912 2024-11-08,10:34:36.000,313,11041864,12605,0,1731062075,13025.120473319992,68.96368266000354,53442.85765488 2024-11-08,10:34:37.000,313,11041890,12485,0,1731062076,13025.160891179992,68.93548613999883,53442.87162912 2024-11-08,10:34:38.000,313,11041890,12805,0,1731062077,13025.167627490002,68.91433875000075,53442.83669352001 2024-11-08,10:34:39.000,313,11041882,12605,0,1731062078,13025.160891179992,68.86499483999796,53442.843680640006 2024-11-08,10:34:40.000,313,11041842,12965,0,1731062079,13025.174363799997,68.80155267000373,53442.81573216001 2024-11-08,10:34:41.000,313,11041876,12685,0,1731062080,13025.201309039992,68.74515963000158,53442.86464200001 2024-11-08,10:34:42.000,313,11041853,12605,0,1731062081,13025.187836420002,68.73106137000286,53442.822719280004 2024-11-08,10:34:43.000,313,11041862,12605,0,1731062082,13025.194572729997,68.68876658999943,53442.8297064 2024-11-08,10:34:44.000,313,11041872,12765,0,1731062083,13025.201309039992,68.64647181000328,53442.773809440005 2024-11-08,10:34:45.000,313,11041875,12805,0,1731062084,13025.221517969992,68.62532441999792,53442.78778368001 2024-11-08,10:34:46.000,313,11041890,12645,0,1731062085,13025.228254280002,68.5477839899977,53442.81573216001 2024-11-08,10:34:47.000,313,11041865,12525,0,1731062086,13025.261935829993,68.48434182000346,53442.80175792 2024-11-08,10:34:48.000,313,11041897,12925,0,1731062087,13025.221517969992,68.49139095000282,53442.78079656 2024-11-08,10:34:49.000,313,11041840,12445,0,1731062088,13025.234990589997,68.43499791000067,53442.822719280004 2024-11-08,10:34:50.000,313,11041875,12565,0,1731062089,13025.261935829993,68.37860486999853,53442.81573216001 2024-11-08,10:34:51.000,313,11041867,12445,0,1731062090,13025.228254280002,68.35040835000109,53442.79477080001 2024-11-08,10:34:52.000,313,11041831,12845,0,1731062091,13025.187836420002,68.2658187900015,53442.80874504 2024-11-08,10:34:53.000,313,11041890,12725,0,1731062092,13025.167627490002,68.19532749000064,53442.80874504 2024-11-08,10:34:54.000,313,11041855,12685,0,1731062093,13025.127209630002,68.14598357999785,53442.75284808 2024-11-08,10:34:55.000,313,11041875,12765,0,1731062094,13025.127209630002,68.11073793000105,53442.773809440005 2024-11-08,10:34:56.000,313,11041835,12645,0,1731062095,13025.113737009997,68.0543448899989,53442.79477080001 2024-11-08,10:34:57.000,313,11041853,12645,0,1731062096,13025.086791770002,68.01205011000275,53442.79477080001 2024-11-08,10:34:58.000,313,11041895,12725,0,1731062097,13025.039637599992,67.94155881000188,53442.70393824 2024-11-08,10:34:59.000,313,11041824,12645,0,1731062098,13025.019428669992,67.90631315999781,53442.724899600005 2024-11-08,10:35:00.000,313,11041891,12605,0,1731062099,13024.985747120001,67.83582186000422,53442.724899600005 2024-11-08,10:35:01.000,313,11041848,12725,0,1731062100,13024.9049114,67.8076253399995,53442.73887384 2024-11-08,10:35:02.000,313,11041821,12445,0,1731062101,13024.952065569996,67.73713403999864,53442.71791248001 2024-11-08,10:35:03.000,313,11041902,12765,0,1731062102,13024.9049114,67.66664273999777,53442.724899600005 2024-11-08,10:35:04.000,313,11041836,12845,0,1731062103,13024.857757229991,67.6102497000029,53442.724899600005 2024-11-08,10:35:05.000,313,11041859,12885,0,1731062104,13024.83754829999,67.56795491999947,53442.689964 2024-11-08,10:35:06.000,313,11041848,12285,0,1731062105,13024.80386675,67.51156188000459,53442.66201552 2024-11-08,10:35:07.000,313,11041892,12725,0,1731062106,13024.810603059996,67.43402145000437,53442.73188672 2024-11-08,10:35:08.000,313,11041876,12725,0,1731062107,13024.749976269995,67.41287405999901,53442.69695112001 2024-11-08,10:35:09.000,313,11041892,12685,0,1731062108,13024.709558409995,67.32828449999943,53442.66201552 2024-11-08,10:35:10.000,313,11041824,12445,0,1731062109,13024.7028221,67.29303885000263,53442.59214432 2024-11-08,10:35:11.000,313,11041846,12885,0,1731062110,13024.67587685999,67.27189146000455,53442.57817008001 2024-11-08,10:35:12.000,313,11041841,12605,0,1731062111,13024.648931619995,67.19435103000433,53442.5851572 2024-11-08,10:35:13.000,313,11041871,12605,0,1731062112,13024.64219531,67.17320363999897,53442.62009280001 2024-11-08,10:35:14.000,313,11041856,12645,0,1731062113,13024.62198638,67.1027123399981,53442.54323448 2024-11-08,10:35:15.000,313,11041856,12805,0,1731062114,13024.568095899995,67.03927017000387,53442.606118560005 2024-11-08,10:35:16.000,313,11041861,12605,0,1731062115,13024.527678039994,67.02517190999788,53442.55022160001 2024-11-08,10:35:17.000,313,11041870,12765,0,1731062116,13024.49399648999,66.95468061000429,53442.52227312 2024-11-08,10:35:18.000,313,11041940,12525,0,1731062117,13024.49399648999,66.91943496000022,53442.59214432 2024-11-08,10:35:19.000,313,11041855,12525,0,1731062118,13024.45357862999,66.84894365999935,53442.557208720005 2024-11-08,10:35:20.000,313,11041847,12765,0,1731062119,13024.43336969999,66.82074714000191,53442.515286 2024-11-08,10:35:21.000,313,11041837,12565,0,1731062120,13024.345797669994,66.75025584000105,53442.52227312 2024-11-08,10:35:22.000,313,11041835,12485,0,1731062121,13024.332325049989,66.70796106000489,53442.49432464 2024-11-08,10:35:23.000,313,11041832,12565,0,1731062122,13024.285170879994,66.67976454000018,53442.48035040001 2024-11-08,10:35:24.000,313,11041861,12765,0,1731062123,13024.217807779998,66.61632236999867,53442.46637616 2024-11-08,10:35:25.000,313,11041838,12765,0,1731062124,13024.163917299993,66.5599293300038,53442.508298880006 2024-11-08,10:35:26.000,313,11041888,12525,0,1731062125,13024.103290509993,66.51058542000101,53442.41746632 2024-11-08,10:35:27.000,313,11041882,12485,0,1731062126,13024.035927409997,66.45419237999886,53442.45938904001 2024-11-08,10:35:28.000,313,11041855,12565,0,1731062127,13023.982036929992,66.39075021000463,53442.438427680005 2024-11-08,10:35:29.000,313,11041883,12485,0,1731062128,13023.921410139992,66.3484554300012,53442.41047920001 2024-11-08,10:35:30.000,313,11041836,12805,0,1731062129,13023.820365489992,66.3132097800044,53442.38253072001 2024-11-08,10:35:31.000,313,11041857,12485,0,1731062130,13023.746266080001,66.3132097800044,53442.41047920001 2024-11-08,10:35:32.000,313,11041868,12845,0,1731062131,13023.678902979991,66.22157108999818,53442.42445344 2024-11-08,10:35:33.000,313,11041799,12405,0,1731062132,13023.60480357,66.17222718000266,53442.40349208 2024-11-08,10:35:34.000,313,11041834,12645,0,1731062133,13023.53744046999,66.1651780500033,53442.41047920001 2024-11-08,10:35:35.000,313,11041848,12805,0,1731062134,13023.45660474999,66.12993239999923,53442.3755436 2024-11-08,10:35:36.000,313,11041861,12645,0,1731062135,13023.37576902999,66.06649022999773,53442.34759512 2024-11-08,10:35:37.000,313,11041865,12845,0,1731062136,13023.32187855,66.06649022999773,53442.32663376 2024-11-08,10:35:38.000,313,11041830,12725,0,1731062137,13023.30166962,65.98894980000478,53442.319646640004 2024-11-08,10:35:39.000,313,11041883,12485,0,1731062138,13023.23430651999,65.9537041500007,53442.33362088001 2024-11-08,10:35:40.000,313,11041929,12605,0,1731062139,13023.160207109999,65.88321284999984,53442.27772392 2024-11-08,10:35:41.000,313,11041878,12565,0,1731062140,13023.119789249999,65.86206546000176,53442.25676256 2024-11-08,10:35:42.000,313,11041869,12605,0,1731062141,13023.012008289988,65.80567241999961,53442.28471104001 2024-11-08,10:35:43.000,313,11041851,12525,0,1731062142,13022.964854119993,65.79157416000089,53442.29868528 2024-11-08,10:35:44.000,313,11041879,12885,0,1731062143,13022.924436259993,65.7422302499981,53442.22881408 2024-11-08,10:35:45.000,313,11041935,12605,0,1731062144,13022.897491019998,65.69288634000259,53442.22881408 2024-11-08,10:35:46.000,313,11041858,12725,0,1731062145,13022.823391609993,65.63649330000044,53442.270736800005 2024-11-08,10:35:47.000,313,11041870,12845,0,1731062146,13022.762764819992,65.58010025999829,53442.2008656 2024-11-08,10:35:48.000,313,11041851,12525,0,1731062147,13022.688665410002,65.52370722000342,53442.19387848001 2024-11-08,10:35:49.000,313,11041868,12765,0,1731062148,13022.668456480002,65.4955106999987,53442.172917120006 2024-11-08,10:35:50.000,313,11041817,12565,0,1731062149,13022.574148139996,65.47436331000063,53442.151955760004 2024-11-08,10:35:51.000,313,11041903,12805,0,1731062150,13022.506785040001,65.45321592000255,53442.151955760004 2024-11-08,10:35:52.000,313,11041858,12645,0,1731062151,13022.452894559996,65.43911766000383,53442.18689136 2024-11-08,10:35:53.000,313,11041818,12605,0,1731062152,13022.351849909996,65.38272462000168,53442.151955760004 2024-11-08,10:35:54.000,313,11041884,12805,0,1731062153,13022.291223119995,65.32633157999953,53442.19387848001 2024-11-08,10:35:55.000,313,11041897,12445,0,1731062154,13022.20365109,65.32633157999953,53442.21483984001 2024-11-08,10:35:56.000,313,11041833,12525,0,1731062155,13022.15649691999,65.29108593000274,53442.17990424 2024-11-08,10:35:57.000,313,11041860,12765,0,1731062156,13022.129551679995,65.25584027999867,53442.18689136 2024-11-08,10:35:58.000,313,11041838,12925,0,1731062157,13022.008298099994,65.2487911499993,53442.2008656 2024-11-08,10:35:59.000,313,11041879,12525,0,1731062158,13021.934198689989,65.21354550000251,53442.15894288 2024-11-08,10:36:00.000,313,11041881,12765,0,1731062159,13021.880308209998,65.16420158999972,53442.18689136 2024-11-08,10:36:01.000,313,11041860,12565,0,1731062160,13021.826417729993,65.16420158999972,53442.172917120006 2024-11-08,10:36:02.000,313,11041842,12605,0,1731062161,13021.765790939993,65.13600507000228,53442.21483984001 2024-11-08,10:36:03.000,313,11041846,12765,0,1731062162,13021.651273670002,65.150103330001,53442.18689136 2024-11-08,10:36:04.000,313,11041858,12765,0,1731062163,13021.637801049998,65.12190681000357,53442.15894288 2024-11-08,10:36:05.000,313,11041839,12605,0,1731062164,13021.577174259997,65.10780855000485,53442.21483984001 2024-11-08,10:36:06.000,313,11041898,12805,0,1731062165,13021.462656989992,65.07961203000013,53442.20785272 2024-11-08,10:36:07.000,313,11041885,12765,0,1731062166,13021.415502819997,65.07256290000078,53442.19387848001 2024-11-08,10:36:08.000,313,11041837,12685,0,1731062167,13021.354876029996,65.09371028999885,53442.20785272 2024-11-08,10:36:09.000,313,11041852,12645,0,1731062168,13021.307721860001,65.07961203000013,53442.2008656 2024-11-08,10:36:10.000,313,11041904,12645,0,1731062169,13021.240358759991,65.07961203000013,53442.18689136 2024-11-08,10:36:11.000,313,11041867,12605,0,1731062170,13021.193204589996,65.12190681000357,53442.15894288 2024-11-08,10:36:12.000,313,11041902,12805,0,1731062171,13021.152786729996,65.09371028999885,53442.17990424 2024-11-08,10:36:13.000,313,11041894,12525,0,1731062172,13021.10563256,65.12895594000292,53442.2008656 2024-11-08,10:36:14.000,313,11041865,12725,0,1731062173,13021.0652147,65.17829984999844,53442.18689136 2024-11-08,10:36:15.000,313,11041879,12725,0,1731062174,13021.031533149995,65.20649637000315,53442.172917120006 2024-11-08,10:36:16.000,313,11041892,12805,0,1731062175,13021.011324219995,65.22764376000123,53442.20785272 2024-11-08,10:36:17.000,313,11041897,12725,0,1731062176,13020.98437898,65.21354550000251,53442.20785272 2024-11-08,10:36:18.000,313,11041881,12485,0,1731062177,13020.95743373999,65.22059463000187,53442.19387848001 2024-11-08,10:36:19.000,313,11041814,12685,0,1731062178,13020.991115289995,65.2487911499993,53442.2358012 2024-11-08,10:36:20.000,313,11041865,12565,0,1731062179,13020.970906359995,65.30518419000146,53442.26374968001 2024-11-08,10:36:21.000,313,11041902,12965,0,1731062180,13020.95743373999,65.32633157999953,53442.22881408 2024-11-08,10:36:22.000,313,11041837,12285,0,1731062181,13020.890070639995,65.30518419000146,53442.26374968001 2024-11-08,10:36:23.000,313,11041867,12685,0,1731062182,13020.85638908999,65.32633157999953,53442.270736800005 2024-11-08,10:36:24.000,313,11041896,12965,0,1731062183,13020.849652779994,65.34042983999825,53442.270736800005 2024-11-08,10:36:25.000,313,11041888,12525,0,1731062184,13020.83618015999,65.37567549000232,53442.3056724 2024-11-08,10:36:26.000,313,11041848,12925,0,1731062185,13020.809234919994,65.43206853000447,53442.26374968001 2024-11-08,10:36:27.000,313,11041874,12525,0,1731062186,13020.782289679999,65.46026505000191,53442.29169816001 2024-11-08,10:36:28.000,313,11041844,12605,0,1731062187,13020.768817059994,65.50255982999806,53442.319646640004 2024-11-08,10:36:29.000,313,11041909,12605,0,1731062188,13020.735135509989,65.5096089600047,53442.29868528 2024-11-08,10:36:30.000,313,11041881,12805,0,1731062189,13020.77555336999,65.56600199999957,53442.34759512 2024-11-08,10:36:31.000,313,11041843,12565,0,1731062190,13020.714926579989,65.58010025999829,53442.36855648 2024-11-08,10:36:32.000,313,11041830,12485,0,1731062191,13020.708190269994,65.61534591000236,53442.389517840005 2024-11-08,10:36:33.000,313,11041884,12565,0,1731062192,13020.687981339994,65.63649330000044,53442.39650496 2024-11-08,10:36:34.000,313,11041867,12765,0,1731062193,13020.701453959999,65.65059155999916,53442.41746632 2024-11-08,10:36:35.000,313,11041907,12605,0,1731062194,13020.661036099998,65.69993547000195,53442.41746632 2024-11-08,10:36:36.000,313,11041852,12765,0,1731062195,13020.681245029999,65.72813198999938,53442.4454148 2024-11-08,10:36:37.000,313,11041849,12525,0,1731062196,13020.661036099998,65.77747590000217,53442.40349208 2024-11-08,10:36:38.000,313,11041849,12445,0,1731062197,13020.674508719989,65.81272154999897,53442.45938904001 2024-11-08,10:36:39.000,313,11041885,12765,0,1731062198,13020.627354549993,65.86206546000176,53442.45240192001 2024-11-08,10:36:40.000,313,11041894,12805,0,1731062199,13020.634090859989,65.87616372000048,53442.515286 2024-11-08,10:36:41.000,313,11041844,12645,0,1731062200,13020.613881929989,65.93255676000263,53442.508298880006 2024-11-08,10:36:42.000,313,11041907,12645,0,1731062201,13020.600409309998,65.97485153999878,53442.53624736 2024-11-08,10:36:43.000,313,11041872,12725,0,1731062202,13020.647563479994,66.03124458000093,53442.515286 2024-11-08,10:36:44.000,313,11041827,12685,0,1731062203,13020.661036099998,66.06649022999773,53442.53624736 2024-11-08,10:36:45.000,313,11041838,12805,0,1731062204,13020.681245029999,66.11583414000052,53442.54323448 2024-11-08,10:36:46.000,313,11041886,12765,0,1731062205,13020.708190269994,66.15812892000395,53442.557208720005 2024-11-08,10:36:47.000,313,11041844,12645,0,1731062206,13020.708190269994,66.17927631000202,53442.53624736 2024-11-08,10:36:48.000,313,11041846,12605,0,1731062207,13020.748608129994,66.26386587000161,53442.57118296 2024-11-08,10:36:49.000,313,11041871,12805,0,1731062208,13020.735135509989,66.27796413000033,53442.57118296 2024-11-08,10:36:50.000,313,11041851,12685,0,1731062209,13020.762080749999,66.32025891000376,53442.557208720005 2024-11-08,10:36:51.000,313,11041839,12565,0,1731062210,13020.741871819999,66.35550456000055,53442.64804128001 2024-11-08,10:36:52.000,313,11041866,12565,0,1731062211,13020.768817059994,66.36960281999927,53442.68297688 2024-11-08,10:36:53.000,313,11041856,12765,0,1731062212,13020.802498609999,66.4471432499995,53442.59913144001 2024-11-08,10:36:54.000,313,11041841,12765,0,1731062213,13020.829443849994,66.46124150999822,53442.68297688 2024-11-08,10:36:55.000,313,11041857,12645,0,1731062214,13020.81597122999,66.51763455000037,53442.66201552 2024-11-08,10:36:56.000,313,11041877,12765,0,1731062215,13020.789025989994,66.53878193999844,53442.62009280001 2024-11-08,10:36:57.000,313,11041859,12445,0,1731062216,13020.79576229999,66.55288020000444,53442.70393824 2024-11-08,10:36:58.000,313,11041857,12685,0,1731062217,13020.829443849994,66.67271541000082,53442.71791248001 2024-11-08,10:36:59.000,313,11041884,12445,0,1731062218,13020.802498609999,66.65156802000274,53442.71092536 2024-11-08,10:37:00.000,313,11041898,12485,0,1731062219,13020.869861709994,66.72205932000361,53442.70393824 2024-11-08,10:37:01.000,313,11041862,12605,0,1731062220,13020.83618015999,66.77140322999912,53442.71092536 2024-11-08,10:37:02.000,313,11041805,12685,0,1731062221,13020.83618015999,66.85599278999871,53442.73188672 2024-11-08,10:37:03.000,313,11041904,12525,0,1731062222,13020.85638908999,66.85599278999871,53442.724899600005 2024-11-08,10:37:04.000,313,11041865,12605,0,1731062223,13020.84291647,66.92648408999958,53442.75284808 2024-11-08,10:37:05.000,313,11041861,12645,0,1731062224,13020.83618015999,66.99697539000044,53442.7598352 2024-11-08,10:37:06.000,313,11041846,12725,0,1731062225,13020.849652779994,67.03927017000387,53442.78079656 2024-11-08,10:37:07.000,313,11041857,12565,0,1731062226,13020.890070639995,67.1027123399981,53442.773809440005 2024-11-08,10:37:08.000,313,11041814,12565,0,1731062227,13020.88333433,67.13795799000218,53442.75284808 2024-11-08,10:37:09.000,313,11041843,12605,0,1731062228,13020.90354326,67.18730189999769,53442.75284808 2024-11-08,10:37:10.000,313,11041857,12325,0,1731062229,13020.89680694999,67.2154984200024,53442.78778368001 2024-11-08,10:37:11.000,313,11041861,12805,0,1731062230,13020.910279569995,67.30008798000199,53442.724899600005 2024-11-08,10:37:12.000,313,11041858,12645,0,1731062231,13020.93722480999,67.37057928000286,53442.773809440005 2024-11-08,10:37:13.000,313,11041872,12525,0,1731062232,13020.970906359995,67.37762841000222,53442.7598352 2024-11-08,10:37:14.000,313,11041825,12685,0,1731062233,13020.97764266999,67.45516884000244,53442.75284808 2024-11-08,10:37:15.000,313,11041852,12805,0,1731062234,13021.02479684,67.51156188000459,53442.71092536 2024-11-08,10:37:16.000,313,11041872,12485,0,1731062235,13021.051742079995,67.58910231000482,53442.75284808 2024-11-08,10:37:17.000,313,11041865,12445,0,1731062236,13021.07868731999,67.61729883000226,53442.773809440005 2024-11-08,10:37:18.000,313,11041842,12605,0,1731062237,13021.132577799995,67.64549534999969,53442.76682232001 2024-11-08,10:37:19.000,313,11041852,12605,0,1731062238,13021.14605042,67.71598665000056,53442.73887384 2024-11-08,10:37:20.000,313,11041839,12725,0,1731062239,13021.17973196999,67.77237969000271,53442.73188672 2024-11-08,10:37:21.000,313,11041864,12605,0,1731062240,13021.22688614,67.8569692500023,53442.74586096001 2024-11-08,10:37:22.000,313,11041861,12565,0,1731062241,13021.267304,67.89926402999845,53442.73188672 2024-11-08,10:37:23.000,313,11041847,12685,0,1731062242,13021.260567689991,67.97680445999868,53442.71791248001 2024-11-08,10:37:24.000,313,11041828,12765,0,1731062243,13021.307721860001,68.04024663000018,53442.71092536 2024-11-08,10:37:25.000,313,11041867,12445,0,1731062244,13021.402030199992,68.11073793000105,53442.71092536 2024-11-08,10:37:26.000,313,11041876,12565,0,1731062245,13021.402030199992,68.1671309700032,53442.71791248001 2024-11-08,10:37:27.000,313,11041873,12925,0,1731062246,13021.496338539997,68.25172053000279,53442.71791248001 2024-11-08,10:37:28.000,313,11041869,12645,0,1731062247,13021.503074849992,68.30811356999766,53442.71092536 2024-11-08,10:37:29.000,313,11041900,12765,0,1731062248,13021.563701639992,68.33631009000237,53442.773809440005 2024-11-08,10:37:30.000,313,11041838,12405,0,1731062249,13021.604119499993,68.4138505200026,53442.75284808 2024-11-08,10:37:31.000,313,11041921,12645,0,1731062250,13021.664746289993,68.49844008000218,53442.71092536 2024-11-08,10:37:32.000,313,11041857,12605,0,1731062251,13021.738845699998,68.56893138000305,53442.71092536 2024-11-08,10:37:33.000,313,11041887,12885,0,1731062252,13021.765790939993,68.6112261599992,53442.675989760006 2024-11-08,10:37:34.000,313,11041839,12525,0,1731062253,13021.806208799993,68.660570070002,53442.689964 2024-11-08,10:37:35.000,313,11041854,12805,0,1731062254,13021.893780829989,68.78040527999838,53442.675989760006 2024-11-08,10:37:36.000,313,11041880,12645,0,1731062255,13021.934198689989,68.82974919000117,53442.689964 2024-11-08,10:37:37.000,313,11041881,12565,0,1731062256,13021.97461654999,68.88614223000332,53442.66201552 2024-11-08,10:37:38.000,313,11041858,12565,0,1731062257,13022.048715959994,68.9707317900029,53442.655028400004 2024-11-08,10:37:39.000,313,11041820,12765,0,1731062258,13022.09587012999,69.0059774399997,53442.689964 2024-11-08,10:37:40.000,313,11041891,12685,0,1731062259,13022.109342749995,69.0694196100012,53442.675989760006 2024-11-08,10:37:41.000,313,11041869,12365,0,1731062260,13022.1430243,69.104665259998,53442.689964 2024-11-08,10:37:42.000,313,11041884,12445,0,1731062261,13022.17670584999,69.12581265000335,53442.689964 2024-11-08,10:37:43.000,313,11041810,12805,0,1731062262,13022.230596329995,69.20335308000358,53442.66900264001 2024-11-08,10:37:44.000,313,11041865,12685,0,1731062263,13022.26427788,69.2526969899991,53442.689964 2024-11-08,10:37:45.000,313,11041829,12685,0,1731062264,13022.291223119995,69.2808935100038,53442.64804128001 2024-11-08,10:37:46.000,313,11041903,12325,0,1731062265,13022.38553146,69.39367959000083,53442.69695112001 2024-11-08,10:37:47.000,313,11041865,12645,0,1731062266,13022.40574039,69.43597437000426,53442.66201552 2024-11-08,10:37:48.000,313,11041887,12565,0,1731062267,13022.44615825,69.47826915000041,53442.675989760006 2024-11-08,10:37:49.000,313,11041899,12605,0,1731062268,13022.432685629996,69.55580958000064,53442.59913144001 2024-11-08,10:37:50.000,313,11041900,12605,0,1731062269,13022.540466589991,69.59105523000471,53442.5851572 2024-11-08,10:37:51.000,313,11041892,12725,0,1731062270,13022.560675519991,69.61925175000215,53442.55022160001 2024-11-08,10:37:52.000,313,11041849,12645,0,1731062271,13022.580884449992,69.65449739999895,53442.61310568 2024-11-08,10:37:53.000,313,11041847,12605,0,1731062272,13022.634774929997,69.70384131000174,53442.59214432 2024-11-08,10:37:54.000,313,11041898,12725,0,1731062273,13022.729083270002,69.73908695999853,53442.53624736 2024-11-08,10:37:55.000,313,11041923,12605,0,1731062274,13022.762764819992,69.78138174000196,53442.5851572 2024-11-08,10:37:56.000,313,11041864,12805,0,1731062275,13022.809918990002,69.84482391000347,53442.5851572 2024-11-08,10:37:57.000,313,11041878,12845,0,1731062276,13022.830127920002,69.85892217000219,53442.53624736 2024-11-08,10:37:58.000,313,11041892,12285,0,1731062277,13022.863809469993,69.85892217000219,53442.508298880006 2024-11-08,10:37:59.000,313,11041914,12565,0,1731062278,13022.917699949998,69.91531521000434,53442.508298880006 2024-11-08,10:38:00.000,313,11041896,12765,0,1731062279,13022.998535669998,69.94351173000177,53442.52926024001 2024-11-08,10:38:01.000,313,11041896,12965,0,1731062280,13023.005271979993,69.98580650999793,53442.50131176001 2024-11-08,10:38:02.000,313,11041871,12605,0,1731062281,13023.086107699994,70.01400303000264,53442.48035040001 2024-11-08,10:38:03.000,313,11041884,12565,0,1731062282,13023.146734489994,70.021052160002,53442.52926024001 2024-11-08,10:38:04.000,313,11041877,12725,0,1731062283,13023.160207109999,70.03515042000072,53442.47336328 2024-11-08,10:38:05.000,313,11041886,12685,0,1731062284,13023.200624969999,70.0562978099988,53442.47336328 2024-11-08,10:38:06.000,313,11041889,12725,0,1731062285,13023.23430651999,70.03515042000072,53442.4454148 2024-11-08,10:38:07.000,313,11041851,12565,0,1731062286,13023.28146069,70.06334693999815,53442.4454148 2024-11-08,10:38:08.000,313,11041876,12765,0,1731062287,13023.35556009999,70.08449433000351,53442.43144056001 2024-11-08,10:38:09.000,313,11041834,12605,0,1731062288,13023.38250534,70.12678910999966,53442.438427680005 2024-11-08,10:38:10.000,313,11041902,12405,0,1731062289,13023.449868439995,70.1197399800003,53442.4454148 2024-11-08,10:38:11.000,313,11041850,12805,0,1731062290,13023.45660474999,70.11269085000094,53442.41746632 2024-11-08,10:38:12.000,313,11041830,12725,0,1731062291,13023.48354999,70.13383823999902,53442.40349208 2024-11-08,10:38:13.000,313,11041887,12685,0,1731062292,13023.52396785,70.1690838900031,53442.35458224 2024-11-08,10:38:14.000,313,11041907,12725,0,1731062293,13023.57785832999,70.18318215000181,53442.39650496 2024-11-08,10:38:15.000,313,11041875,12845,0,1731062294,13023.61827618999,70.18318215000181,53442.38253072001 2024-11-08,10:38:16.000,313,11041852,12605,0,1731062295,13023.658694049991,70.17613302000245,53442.35458224 2024-11-08,10:38:17.000,313,11041871,12645,0,1731062296,13023.712584529996,70.21842779999861,53442.33362088001 2024-11-08,10:38:18.000,313,11041861,12565,0,1731062297,13023.719320839991,70.19728041000053,53442.36156936001 2024-11-08,10:38:19.000,313,11041844,12685,0,1731062298,13023.739529769991,70.21842779999861,53442.31265952001 2024-11-08,10:38:20.000,313,11041885,12685,0,1731062299,13023.779947629992,70.24662432000332,53442.32663376 2024-11-08,10:38:21.000,313,11041860,12645,0,1731062300,13023.793420249996,70.23957519000396,53442.3056724 2024-11-08,10:38:22.000,313,11041882,12885,0,1731062301,13023.813629179996,70.21842779999861,53442.25676256 2024-11-08,10:38:23.000,313,11041839,12565,0,1731062302,13023.887728590002,70.16203476000373,53442.26374968001 2024-11-08,10:38:24.000,313,11041863,12725,0,1731062303,13023.894464899997,70.21842779999861,53442.27772392 2024-11-08,10:38:25.000,313,11041898,12565,0,1731062304,13023.894464899997,70.19728041000053,53442.24977544 2024-11-08,10:38:26.000,313,11041862,12485,0,1731062305,13023.941619069992,70.19023128000117,53442.24278832001 2024-11-08,10:38:27.000,313,11041853,12605,0,1731062306,13023.995509549997,70.19023128000117,53442.221826960005 2024-11-08,10:38:28.000,313,11041878,12805,0,1731062307,13024.029191100002,70.19728041000053,53442.22881408 2024-11-08,10:38:29.000,313,11041912,12485,0,1731062308,13024.029191100002,70.16203476000373,53442.18689136 2024-11-08,10:38:30.000,313,11041838,12885,0,1731062309,13024.069608960002,70.14088736999838,53442.14496864001 2024-11-08,10:38:31.000,313,11041855,12645,0,1731062310,13024.049400030002,70.15498563000438,53442.14496864001 2024-11-08,10:38:32.000,313,11041869,12445,0,1731062311,13024.096554199998,70.12678910999966,53442.19387848001 2024-11-08,10:38:33.000,313,11041905,12885,0,1731062312,13024.103290509993,70.15498563000438,53442.11003304 2024-11-08,10:38:34.000,313,11041848,12765,0,1731062313,13024.116763129998,70.10564172000159,53442.11702016001 2024-11-08,10:38:35.000,313,11041867,12445,0,1731062314,13024.170653609988,70.10564172000159,53442.11003304 2024-11-08,10:38:36.000,313,11041895,12525,0,1731062315,13024.170653609988,70.11269085000094,53442.07509744001 2024-11-08,10:38:37.000,313,11041895,12285,0,1731062316,13024.211071469988,70.09154346000287,53442.07509744001 2024-11-08,10:38:38.000,313,11041915,12645,0,1731062317,13024.217807779998,70.07039607000479,53442.03317472 2024-11-08,10:38:39.000,313,11041869,12605,0,1731062318,13024.217807779998,70.08449433000351,53442.11702016001 2024-11-08,10:38:40.000,313,11041867,12685,0,1731062319,13024.325588739994,70.04924867999944,53442.0611232 2024-11-08,10:38:41.000,313,11041907,12485,0,1731062320,13024.325588739994,70.07039607000479,53442.04016184 2024-11-08,10:38:42.000,313,11041871,12925,0,1731062321,13024.359270289999,70.04924867999944,53442.01920048 2024-11-08,10:38:43.000,313,11041830,12605,0,1731062322,13024.372742909989,70.04924867999944,53442.054136080005 2024-11-08,10:38:44.000,313,11041895,12885,0,1731062323,13024.406424459994,70.021052160002,53442.054136080005 2024-11-08,10:38:45.000,313,11041885,12685,0,1731062324,13024.446842319994,70.01400303000264,53442.01221336 2024-11-08,10:38:46.000,313,11041873,12565,0,1731062325,13024.440106009999,69.98580650999793,53441.991252 2024-11-08,10:38:47.000,313,11041860,12845,0,1731062326,13024.460314939999,69.97875737999857,53442.005226240006 2024-11-08,10:38:48.000,313,11041850,12605,0,1731062327,13024.45357862999,69.95760999000049,53442.005226240006 2024-11-08,10:38:49.000,313,11041836,12685,0,1731062328,13024.487260179994,69.91531521000434,53441.97029064 2024-11-08,10:38:50.000,313,11041878,12565,0,1731062329,13024.52094173,69.88006956000027,53442.04016184 2024-11-08,10:38:51.000,313,11041892,12805,0,1731062330,13024.5007328,69.83072565000475,53442.01920048 2024-11-08,10:38:52.000,313,11041870,12485,0,1731062331,13024.54115066,69.83072565000475,53441.94932928001 2024-11-08,10:38:53.000,313,11041876,12645,0,1731062332,13024.60177745,69.80252913000004,53441.984264880004 2024-11-08,10:38:54.000,313,11041884,12805,0,1731062333,13024.62198638,69.78843087000132,53442.01221336 2024-11-08,10:38:55.000,313,11041860,12645,0,1731062334,13024.63545899999,69.75318522000453,53441.97029064 2024-11-08,10:38:56.000,313,11041854,12565,0,1731062335,13024.68261317,69.7108904400011,53441.94234216 2024-11-08,10:38:57.000,313,11041873,12605,0,1731062336,13024.729767339995,69.66859565999766,53441.97727776001 2024-11-08,10:38:58.000,313,11041876,12565,0,1731062337,13024.689349479995,69.64039914000023,53441.96330352 2024-11-08,10:38:59.000,313,11041881,12685,0,1731062338,13024.71629471999,69.64039914000023,53441.991252 2024-11-08,10:39:00.000,313,11041886,12645,0,1731062339,13024.71629471999,69.59810436000407,53441.92836792001 2024-11-08,10:39:01.000,313,11041881,12805,0,1731062340,13024.749976269995,69.60515349000343,53441.94932928001 2024-11-08,10:39:02.000,313,11041880,12565,0,1731062341,13024.74323996,69.54876045000128,53441.886445200005 2024-11-08,10:39:03.000,313,11041894,12925,0,1731062342,13024.75671257999,69.50646566999785,53441.991252 2024-11-08,10:39:04.000,313,11041906,12285,0,1731062343,13024.75671257999,69.45007263000298,53441.96330352 2024-11-08,10:39:05.000,313,11041859,12725,0,1731062344,13024.77692150999,69.4148269799989,53441.95631640001 2024-11-08,10:39:06.000,313,11041853,12805,0,1731062345,13024.74323996,69.38663046000147,53441.935355040005 2024-11-08,10:39:07.000,313,11041890,12525,0,1731062346,13024.749976269995,69.35843394000403,53441.94234216 2024-11-08,10:39:08.000,313,11041888,12805,0,1731062347,13024.76344889,69.30204090000188,53441.991252 2024-11-08,10:39:09.000,313,11041824,12525,0,1731062348,13024.76344889,69.24564785999974,53441.991252 2024-11-08,10:39:10.000,313,11041844,12565,0,1731062349,13024.76344889,69.18925482000486,53441.96330352 2024-11-08,10:39:11.000,313,11041919,12725,0,1731062350,13024.75671257999,69.13991091000207,53441.97727776001 2024-11-08,10:39:12.000,313,11041830,12485,0,1731062351,13024.75671257999,69.0694196100012,53441.984264880004 2024-11-08,10:39:13.000,313,11041830,12725,0,1731062352,13024.709558409995,69.0059774399997,53441.97727776001 2024-11-08,10:39:14.000,313,11041848,12725,0,1731062353,13024.729767339995,68.9707317900029,53442.04016184 2024-11-08,10:39:15.000,313,11041822,12645,0,1731062354,13024.67587685999,68.91433875000075,53442.005226240006 2024-11-08,10:39:16.000,313,11041899,12725,0,1731062355,13024.65566792999,68.86499483999796,53442.054136080005 2024-11-08,10:39:17.000,313,11041853,12885,0,1731062356,13024.61525006999,68.77335614999902,53442.03317472 2024-11-08,10:39:18.000,313,11041894,12565,0,1731062357,13024.63545899999,68.73106137000286,53442.03317472 2024-11-08,10:39:19.000,313,11041870,12445,0,1731062358,13024.59504113999,68.68876658999943,53442.04016184 2024-11-08,10:39:20.000,313,11041857,12685,0,1731062359,13024.547886969995,68.63237355000456,53442.09605880001 2024-11-08,10:39:21.000,313,11041902,12285,0,1731062360,13024.58156852,68.6112261599992,53442.04016184 2024-11-08,10:39:22.000,313,11041845,12325,0,1731062361,13024.547886969995,68.53368572999898,53442.03317472 2024-11-08,10:39:23.000,313,11041844,12605,0,1731062362,13024.51420541999,68.53368572999898,53442.0611232 2024-11-08,10:39:24.000,313,11041827,12565,0,1731062363,13024.426633389994,68.44204704000003,53442.04714896001 2024-11-08,10:39:25.000,313,11041811,12605,0,1731062364,13024.41316076999,68.35745748000045,53442.02618760001 2024-11-08,10:39:26.000,313,11041832,12445,0,1731062365,13024.386215529994,68.3010644399983,53442.0611232 2024-11-08,10:39:27.000,313,11041872,12605,0,1731062366,13024.359270289999,68.2658187900015,53442.11003304 2024-11-08,10:39:28.000,313,11041873,12725,0,1731062367,13024.318852429999,68.23762227000407,53442.03317472 2024-11-08,10:39:29.000,313,11041840,12645,0,1731062368,13024.332325049989,68.18122923000192,53442.0611232 2024-11-08,10:39:30.000,313,11041892,12485,0,1731062369,13024.298643499998,68.11778706000041,53442.0611232 2024-11-08,10:39:31.000,313,11041842,12605,0,1731062370,13024.271698259989,68.11073793000105,53442.11003304 2024-11-08,10:39:32.000,313,11041904,12765,0,1731062371,13024.211071469988,68.04729575999954,53442.11702016001 2024-11-08,10:39:33.000,313,11041902,12925,0,1731062372,13024.170653609988,68.01205011000275,53442.1309944 2024-11-08,10:39:34.000,313,11041832,12645,0,1731062373,13024.150444679988,67.97680445999868,53442.12400728001 2024-11-08,10:39:35.000,313,11041866,12445,0,1731062374,13024.056136339997,67.94155881000188,53442.1309944 2024-11-08,10:39:36.000,313,11041881,12805,0,1731062375,13024.042663719993,67.89221489999909,53442.16593000001 2024-11-08,10:39:37.000,313,11041834,12565,0,1731062376,13024.008982170002,67.84992012000293,53442.11702016001 2024-11-08,10:39:38.000,313,11041884,12645,0,1731062377,13023.982036929992,67.83582186000422,53442.13798152 2024-11-08,10:39:39.000,313,11041837,12765,0,1731062378,13023.941619069992,67.83582186000422,53442.151955760004 2024-11-08,10:39:40.000,313,11041891,12965,0,1731062379,13023.854047039997,67.79352708000079,53442.151955760004 2024-11-08,10:39:41.000,313,11041895,12605,0,1731062380,13023.860783349992,67.75828143000399,53442.172917120006 2024-11-08,10:39:42.000,313,11041888,12645,0,1731062381,13023.820365489992,67.7089375200012,53442.2358012 2024-11-08,10:39:43.000,313,11041852,12685,0,1731062382,13023.806892870001,67.68779013000312,53442.22881408 2024-11-08,10:39:44.000,313,11041841,12725,0,1731062383,13023.779947629992,67.64549534999969,53442.22881408 2024-11-08,10:39:45.000,313,11041860,12445,0,1731062384,13023.786683940001,67.64549534999969,53442.25676256 2024-11-08,10:39:46.000,313,11041863,12645,0,1731062385,13023.705848220001,67.61729883000226,53442.24977544 2024-11-08,10:39:47.000,313,11041836,12605,0,1731062386,13023.712584529996,67.55385666000075,53442.29169816001 2024-11-08,10:39:48.000,313,11041873,12685,0,1731062387,13023.68563929,67.55385666000075,53442.3056724 2024-11-08,10:39:49.000,313,11041854,12525,0,1731062388,13023.611539879996,67.53270927000267,53442.319646640004 2024-11-08,10:39:50.000,313,11041814,12765,0,1731062389,13023.6250125,67.4974636199986,53442.389517840005 2024-11-08,10:39:51.000,313,11041870,12605,0,1731062390,13023.57785832999,67.51861101000395,53442.389517840005 2024-11-08,10:39:52.000,313,11041859,12645,0,1731062391,13023.54417678,67.49041448999924,53442.41746632 2024-11-08,10:39:53.000,313,11041873,12565,0,1731062392,13023.510495229995,67.44107058000372,53442.4454148 2024-11-08,10:39:54.000,313,11041886,12765,0,1731062393,13023.49702260999,67.46926710000116,53442.48035040001 2024-11-08,10:39:55.000,313,11041883,12965,0,1731062394,13023.51723153999,67.4974636199986,53442.515286 2024-11-08,10:39:56.000,313,11041855,12525,0,1731062395,13023.470077369995,67.46926710000116,53442.54323448 2024-11-08,10:39:57.000,313,11041875,12645,0,1731062396,13023.429659509995,67.49041448999924,53442.557208720005 2024-11-08,10:39:58.000,313,11041842,12725,0,1731062397,13023.429659509995,67.45516884000244,53442.515286 2024-11-08,10:39:59.000,313,11041829,12565,0,1731062398,13023.39597795999,67.53270927000267,53442.57118296 2024-11-08,10:40:00.000,313,11041897,12685,0,1731062399,13023.328614859995,67.4974636199986,53442.57118296 2024-11-08,10:40:01.000,313,11041868,12645,0,1731062400,13023.30166962,67.4974636199986,53442.57817008001 2024-11-08,10:40:02.000,313,11041852,12645,0,1731062401,13023.241042829999,67.51861101000395,53442.64804128001 2024-11-08,10:40:03.000,313,11041878,12765,0,1731062402,13023.26125176,67.51861101000395,53442.655028400004 2024-11-08,10:40:04.000,313,11041871,12605,0,1731062403,13023.187152349994,67.51156188000459,53442.71791248001 2024-11-08,10:40:05.000,313,11041846,12565,0,1731062404,13023.207361279994,67.57500404999882,53442.69695112001 2024-11-08,10:40:06.000,313,11041848,12765,0,1731062405,13023.166943419994,67.56795491999947,53442.73887384 2024-11-08,10:40:07.000,313,11041875,12885,0,1731062406,13023.160207109999,67.55385666000075,53442.74586096001 2024-11-08,10:40:08.000,313,11041829,12365,0,1731062407,13023.153470799989,67.58910231000482,53442.76682232001 2024-11-08,10:40:09.000,313,11041850,12765,0,1731062408,13023.126525559994,67.6102497000029,53442.80874504 2024-11-08,10:40:10.000,313,11041833,12725,0,1731062409,13023.113052939989,67.59615144000418,53442.822719280004 2024-11-08,10:40:11.000,313,11041828,12445,0,1731062410,13023.119789249999,67.61729883000226,53442.80874504 2024-11-08,10:40:12.000,313,11041831,12645,0,1731062411,13023.072635079989,67.59615144000418,53442.85066776 2024-11-08,10:40:13.000,313,11041892,12845,0,1731062412,13023.065898769994,67.6102497000029,53442.8995776 2024-11-08,10:40:14.000,313,11041880,12725,0,1731062413,13023.099580319998,67.64549534999969,53442.843680640006 2024-11-08,10:40:15.000,313,11041904,13045,0,1731062414,13023.072635079989,67.65254447999905,53442.92752608 2024-11-08,10:40:16.000,313,11041832,12565,0,1731062415,13023.032217219989,67.65254447999905,53442.91355184001 2024-11-08,10:40:17.000,313,11041923,12285,0,1731062416,13023.032217219989,67.6736918700044,53442.9694488 2024-11-08,10:40:18.000,313,11041834,12565,0,1731062417,13023.052426149989,67.68779013000312,53442.941500320005 2024-11-08,10:40:19.000,313,11041859,12605,0,1731062418,13023.086107699994,67.70188839000184,53442.990410160004 2024-11-08,10:40:20.000,313,11041874,12565,0,1731062419,13023.052426149989,67.70188839000184,53443.011371520006 2024-11-08,10:40:21.000,313,11041888,12685,0,1731062420,13023.065898769994,67.76533056000335,53443.03233288001 2024-11-08,10:40:22.000,313,11041834,12805,0,1731062421,13023.072635079989,67.73008490999928,53443.060281360005 2024-11-08,10:40:23.000,313,11041824,12445,0,1731062422,13023.038953529998,67.77237969000271,53443.01835864 2024-11-08,10:40:24.000,313,11041868,12605,0,1731062423,13023.032217219989,67.75123230000463,53443.10220408001 2024-11-08,10:40:25.000,313,11041849,12685,0,1731062424,13023.025480909993,67.80057621000014,53443.123165439996 2024-11-08,10:40:26.000,313,11041891,12605,0,1731062425,13023.032217219989,67.8076253399995,53443.08124272001 2024-11-08,10:40:27.000,313,11041863,12805,0,1731062426,13023.052426149989,67.81467446999886,53443.158101040004 2024-11-08,10:40:28.000,313,11041836,12565,0,1731062427,13023.045689839993,67.82877273000486,53443.16508816 2024-11-08,10:40:29.000,313,11041864,12765,0,1731062428,13023.038953529998,67.87106751000101,53443.20701088 2024-11-08,10:40:30.000,313,11041846,12525,0,1731062429,13023.038953529998,67.87106751000101,53443.19303664 2024-11-08,10:40:31.000,313,11041917,12965,0,1731062430,13023.012008289988,67.87106751000101,53443.19303664 2024-11-08,10:40:32.000,313,11041882,12605,0,1731062431,13023.065898769994,67.89926402999845,53443.24893360001 2024-11-08,10:40:33.000,313,11041910,12685,0,1731062432,13023.072635079989,67.9204114200038,53443.213998 2024-11-08,10:40:34.000,313,11041825,12605,0,1731062433,13023.160207109999,67.92746055000316,53443.29784344001 2024-11-08,10:40:35.000,313,11041864,12605,0,1731062434,13023.173679729989,67.9556570700006,53443.36072752 2024-11-08,10:40:36.000,313,11041914,12645,0,1731062435,13023.126525559994,67.99795185000403,53443.30483056 2024-11-08,10:40:37.000,313,11041844,12525,0,1731062436,13023.119789249999,68.03319750000082,53443.31181768 2024-11-08,10:40:38.000,313,11041858,12525,0,1731062437,13023.21409758999,68.08254141000361,53443.3537404 2024-11-08,10:40:39.000,313,11041898,13005,0,1731062438,13023.19388865999,68.08959054000297,53443.38867600001 2024-11-08,10:40:40.000,313,11041879,12885,0,1731062439,13023.200624969999,68.08254141000361,53443.38168888 2024-11-08,10:40:41.000,313,11041900,12725,0,1731062440,13023.166943419994,68.0684431500049,53443.40963736 2024-11-08,10:40:42.000,313,11041903,12805,0,1731062441,13023.220833899999,68.13188531999913,53443.444572960005 2024-11-08,10:40:43.000,313,11041802,12725,0,1731062442,13023.200624969999,68.16008184000384,53443.40265024 2024-11-08,10:40:44.000,313,11041883,12925,0,1731062443,13023.27472437999,68.20237662,53443.41662448001 2024-11-08,10:40:45.000,313,11041872,12525,0,1731062444,13023.247779139994,68.18827836000128,53443.47950856 2024-11-08,10:40:46.000,313,11041834,12565,0,1731062445,13023.27472437999,68.23057314000471,53443.47950856 2024-11-08,10:40:47.000,313,11041812,12525,0,1731062446,13023.25451544999,68.24467140000343,53443.47252144 2024-11-08,10:40:48.000,313,11041859,12645,0,1731062447,13023.220833899999,68.25876966000214,53443.493482800004 2024-11-08,10:40:49.000,313,11041893,12725,0,1731062448,13023.27472437999,68.27286792000086,53443.57034112 2024-11-08,10:40:50.000,313,11041858,12685,0,1731062449,13023.288196999994,68.28696617999958,53443.50745704001 2024-11-08,10:40:51.000,313,11041882,12725,0,1731062450,13023.267988069994,68.33631009000237,53443.53540552001 2024-11-08,10:40:52.000,313,11041843,12565,0,1731062451,13023.28146069,68.32221183000365,53443.57034112 2024-11-08,10:40:53.000,313,11041816,12725,0,1731062452,13023.32187855,68.34335922000173,53443.5284184 2024-11-08,10:40:54.000,313,11041905,12565,0,1731062453,13023.288196999994,68.35745748000045,53443.55636688001 2024-11-08,10:40:55.000,313,11041823,12685,0,1731062454,13023.288196999994,68.35040835000109,53443.63322520001 2024-11-08,10:40:56.000,313,11041885,12765,0,1731062455,13023.247779139994,68.38565399999788,53443.563354000005 2024-11-08,10:40:57.000,313,11041883,12845,0,1731062456,13023.241042829999,68.36450660999981,53443.64719944 2024-11-08,10:40:58.000,313,11041842,12725,0,1731062457,13023.241042829999,68.35040835000109,53443.5982896 2024-11-08,10:40:59.000,313,11041860,12805,0,1731062458,13023.21409758999,68.37860486999853,53443.58431536001 2024-11-08,10:41:00.000,313,11041856,12805,0,1731062459,13023.23430651999,68.35040835000109,53443.612263840005 2024-11-08,10:41:01.000,313,11041829,12605,0,1731062460,13023.180416039999,68.35745748000045,53443.65418656001 2024-11-08,10:41:02.000,313,11041892,12725,0,1731062461,13023.207361279994,68.35040835000109,53443.682135040006 2024-11-08,10:41:03.000,313,11041832,12725,0,1731062462,13023.187152349994,68.34335922000173,53443.64021232 2024-11-08,10:41:04.000,313,11041921,12805,0,1731062463,13023.106316629994,68.32221183000365,53443.682135040006 2024-11-08,10:41:05.000,313,11041850,12725,0,1731062464,13023.045689839993,68.3010644399983,53443.64021232 2024-11-08,10:41:06.000,313,11041873,12565,0,1731062465,13023.025480909993,68.29401530999894,53443.626238079996 2024-11-08,10:41:07.000,313,11041847,12565,0,1731062466,13022.991799359988,68.28696617999958,53443.61925096 2024-11-08,10:41:08.000,313,11041839,12525,0,1731062467,13022.964854119993,68.27991705000022,53443.60527672001 2024-11-08,10:41:09.000,313,11041895,12485,0,1731062468,13022.904227329993,68.2658187900015,53443.626238079996 2024-11-08,10:41:10.000,313,11041902,12765,0,1731062469,13022.857073159998,68.23762227000407,53443.59130248 2024-11-08,10:41:11.000,313,11041821,12605,0,1731062470,13022.809918990002,68.25876966000214,53443.59130248 2024-11-08,10:41:12.000,313,11041858,12725,0,1731062471,13022.769501130002,68.2658187900015,53443.54937976 2024-11-08,10:41:13.000,313,11041865,12845,0,1731062472,13022.729083270002,68.25172053000279,53443.47950856 2024-11-08,10:41:14.000,313,11041966,12565,0,1731062473,13022.681929099992,68.23057314000471,53443.50046992 2024-11-08,10:41:15.000,313,11041877,12965,0,1731062474,13022.601093379992,68.21647487999871,53443.458547199996 2024-11-08,10:41:16.000,313,11041866,12685,0,1731062475,13022.594357069996,68.20237662,53443.43059872 2024-11-08,10:41:17.000,313,11041940,12685,0,1731062476,13022.506785040001,68.19532749000064,53443.46553432001 2024-11-08,10:41:18.000,313,11041876,12445,0,1731062477,13022.452894559996,68.16008184000384,53443.47252144 2024-11-08,10:41:19.000,313,11041856,12605,0,1731062478,13022.40574039,68.16008184000384,53443.38168888 2024-11-08,10:41:20.000,313,11041854,12605,0,1731062479,13022.35858621999,68.17418010000256,53443.325791920004 2024-11-08,10:41:21.000,313,11041861,12725,0,1731062480,13022.33837728999,68.17418010000256,53443.29784344001 2024-11-08,10:41:22.000,313,11041886,12605,0,1731062481,13022.271014189995,68.18122923000192,53443.22098512001 2024-11-08,10:41:23.000,313,11041884,12885,0,1731062482,13022.210387399995,68.1671309700032,53443.20002376001 2024-11-08,10:41:24.000,313,11041913,12565,0,1731062483,13022.23733263999,68.1671309700032,53443.13713968 2024-11-08,10:41:25.000,313,11041881,12925,0,1731062484,13022.149760609995,68.1671309700032,53443.060281360005 2024-11-08,10:41:26.000,313,11041838,12685,0,1731062485,13022.129551679995,68.16008184000384,53443.09521696 2024-11-08,10:41:27.000,313,11041879,12685,0,1731062486,13022.09587012999,68.18122923000192,53443.0742556 2024-11-08,10:41:28.000,313,11041846,12645,0,1731062487,13022.068924889994,68.18827836000128,53442.9694488 2024-11-08,10:41:29.000,313,11041873,12885,0,1731062488,13022.07566119999,68.20237662,53442.94848744 2024-11-08,10:41:30.000,313,11041837,12605,0,1731062489,13022.09587012999,68.20237662,53442.88560336001 2024-11-08,10:41:31.000,313,11041865,12565,0,1731062490,13022.08239751,68.1671309700032,53442.78778368001 2024-11-08,10:41:32.000,313,11041875,12645,0,1731062491,13022.05545226999,68.23057314000471,53442.78778368001 2024-11-08,10:41:33.000,313,11041859,12765,0,1731062492,13022.068924889994,68.25172053000279,53442.74586096001 2024-11-08,10:41:34.000,313,11041833,12485,0,1731062493,13022.089133819994,68.27286792000086,53442.675989760006 2024-11-08,10:41:35.000,313,11041833,12605,0,1731062494,13022.10260644,68.32221183000365,53442.62707992001 2024-11-08,10:41:36.000,313,11041869,12725,0,1731062495,13022.09587012999,68.3010644399983,53442.54323448 2024-11-08,10:41:37.000,313,11041850,12725,0,1731062496,13022.12281537,68.35040835000109,53442.45240192001 2024-11-08,10:41:38.000,313,11041865,12565,0,1731062497,13022.109342749995,68.34335922000173,53442.41047920001 2024-11-08,10:41:39.000,313,11041828,12645,0,1731062498,13022.169969539995,68.36450660999981,53442.39650496 2024-11-08,10:41:40.000,313,11041880,12525,0,1731062499,13022.18344216,68.36450660999981,53442.3056724 2024-11-08,10:41:41.000,313,11041856,12565,0,1731062500,13022.22386002,68.39975226000388,53442.26374968001 2024-11-08,10:41:42.000,313,11041858,12565,0,1731062501,13022.19691477999,68.39975226000388,53442.22881408 2024-11-08,10:41:43.000,313,11041893,12765,0,1731062502,13022.250805259995,68.4138505200026,53442.13798152 2024-11-08,10:41:44.000,313,11041867,12725,0,1731062503,13022.26427788,68.40680139000324,53442.06811032 2024-11-08,10:41:45.000,313,11041847,12725,0,1731062504,13022.271014189995,68.46319442999811,53442.0611232 2024-11-08,10:41:46.000,313,11041868,12685,0,1731062505,13022.311432049995,68.4772926900041,53441.984264880004 2024-11-08,10:41:47.000,313,11041818,12525,0,1731062506,13022.31816835999,68.4772926900041,53441.94932928001 2024-11-08,10:41:48.000,313,11041911,12565,0,1731062507,13022.35858621999,68.51958747000026,53441.935355040005 2024-11-08,10:41:49.000,313,11041882,12565,0,1731062508,13022.419213009991,68.57598051000241,53441.837535360006 2024-11-08,10:41:50.000,313,11041825,12565,0,1731062509,13022.479839799991,68.5477839899977,53441.84452248 2024-11-08,10:41:51.000,313,11041867,12885,0,1731062510,13022.452894559996,68.56893138000305,53441.77465128 2024-11-08,10:41:52.000,313,11041869,12605,0,1731062511,13022.513521349996,68.6112261599992,53441.71176720001 2024-11-08,10:41:53.000,313,11041888,12445,0,1731062512,13022.500048729991,68.60417702999985,53441.62792176 2024-11-08,10:41:54.000,313,11041846,12685,0,1731062513,13022.553939209996,68.65352094000264,53441.599973280005 2024-11-08,10:41:55.000,313,11041866,12605,0,1731062514,13022.601093379992,68.660570070002,53441.57202480001 2024-11-08,10:41:56.000,313,11041869,12645,0,1731062515,13022.628038620001,68.67466833000071,53441.50914072 2024-11-08,10:41:57.000,313,11041851,12325,0,1731062516,13022.708874340002,68.67466833000071,53441.49516648001 2024-11-08,10:41:58.000,313,11041859,12805,0,1731062517,13022.749292200002,68.70991398000479,53441.40433392001 2024-11-08,10:41:59.000,313,11041881,12365,0,1731062518,13022.776237439997,68.70286484999815,53441.383372560005 2024-11-08,10:42:00.000,313,11041901,12805,0,1731062519,13022.830127920002,68.74515963000158,53441.334462720006 2024-11-08,10:42:01.000,313,11041860,12605,0,1731062520,13022.897491019998,68.71696311000414,53441.32747560001 2024-11-08,10:42:02.000,313,11041875,12685,0,1731062521,13022.924436259993,68.76630701999966,53441.2226688 2024-11-08,10:42:03.000,313,11041821,12805,0,1731062522,13022.985063049993,68.74515963000158,53441.20170744 2024-11-08,10:42:04.000,313,11041843,12565,0,1731062523,13023.045689839993,68.76630701999966,53441.166771840006 2024-11-08,10:42:05.000,313,11041910,12605,0,1731062524,13023.086107699994,68.74515963000158,53441.13183624 2024-11-08,10:42:06.000,313,11041882,12725,0,1731062525,13023.133261869989,68.81565093000245,53441.06196504 2024-11-08,10:42:07.000,313,11041862,12645,0,1731062526,13023.187152349994,68.7592578900003,53441.04100368001 2024-11-08,10:42:08.000,313,11041910,12445,0,1731062527,13023.207361279994,68.77335614999902,53440.978119600004 2024-11-08,10:42:09.000,313,11041844,12805,0,1731062528,13023.247779139994,68.80860180000309,53440.95017112001 2024-11-08,10:42:10.000,313,11041831,12285,0,1731062529,13023.26125176,68.84384744999988,53440.9082484 2024-11-08,10:42:11.000,313,11041880,12525,0,1731062530,13023.308405929994,68.85089657999924,53440.9082484 2024-11-08,10:42:12.000,313,11041892,12805,0,1731062531,13023.369032719995,68.82974919000117,53440.929209760005 2024-11-08,10:42:13.000,313,11041843,12605,0,1731062532,13023.40271427,68.83679832000053,53440.89427416 2024-11-08,10:42:14.000,313,11041853,12765,0,1731062533,13023.52396785,68.85089657999924,53440.82440296001 2024-11-08,10:42:15.000,313,11041861,12845,0,1731062534,13023.53744046999,68.83679832000053,53440.78946736 2024-11-08,10:42:16.000,313,11041861,12605,0,1731062535,13023.53744046999,68.87909310000396,53440.761518880005 2024-11-08,10:42:17.000,313,11041855,12685,0,1731062536,13023.61827618999,68.84384744999988,53440.77549312001 2024-11-08,10:42:18.000,313,11041825,12685,0,1731062537,13023.638485119991,68.87909310000396,53440.73357040001 2024-11-08,10:42:19.000,313,11041878,13125,0,1731062538,13023.692375599996,68.87909310000396,53440.74754464 2024-11-08,10:42:20.000,313,11041903,12765,0,1731062539,13023.759738699991,68.92138788000011,53440.712609040005 2024-11-08,10:42:21.000,313,11041873,12805,0,1731062540,13023.705848220001,68.87909310000396,53440.70562192001 2024-11-08,10:42:22.000,313,11041820,12605,0,1731062541,13023.786683940001,68.88614223000332,53440.6287636 2024-11-08,10:42:23.000,313,11041915,12685,0,1731062542,13023.880992279992,68.91433875000075,53440.67068632 2024-11-08,10:42:24.000,313,11041881,12685,0,1731062543,13023.894464899997,68.88614223000332,53440.64972496 2024-11-08,10:42:25.000,313,11041863,12565,0,1731062544,13023.948355380002,68.87909310000396,53440.663699200006 2024-11-08,10:42:26.000,313,11041837,12685,0,1731062545,13023.988773240002,68.88614223000332,53440.6986348 2024-11-08,10:42:27.000,313,11041887,12525,0,1731062546,13024.042663719993,68.80860180000309,53440.67767344 2024-11-08,10:42:28.000,313,11041887,12685,0,1731062547,13024.089817890002,68.77335614999902,53440.65671208001 2024-11-08,10:42:29.000,313,11041861,12805,0,1731062548,13024.116763129998,68.74515963000158,53440.663699200006 2024-11-08,10:42:30.000,313,11041885,12805,0,1731062549,13024.150444679988,68.74515963000158,53440.67767344 2024-11-08,10:42:31.000,313,11041862,12645,0,1731062550,13024.197598849998,68.69581571999879,53440.642737840004 2024-11-08,10:42:32.000,313,11041882,12605,0,1731062551,13024.211071469988,68.64647181000328,53440.63575072001 2024-11-08,10:42:33.000,313,11041922,12605,0,1731062552,13024.224544089993,68.62532441999792,53440.64972496 2024-11-08,10:42:34.000,313,11041852,12485,0,1731062553,13024.251489329989,68.59712790000049,53440.663699200006 2024-11-08,10:42:35.000,313,11041874,12845,0,1731062554,13024.271698259989,68.54073485999834,53440.64972496 2024-11-08,10:42:36.000,313,11041850,12645,0,1731062555,13024.231280399988,68.53368572999898,53440.65671208001 2024-11-08,10:42:37.000,313,11041875,12805,0,1731062556,13024.264961949993,68.49844008000218,53440.6986348 2024-11-08,10:42:38.000,313,11041875,12725,0,1731062557,13024.231280399988,68.44204704000003,53440.663699200006 2024-11-08,10:42:39.000,313,11041861,12445,0,1731062558,13024.224544089993,68.43499791000067,53440.663699200006 2024-11-08,10:42:40.000,313,11041894,12605,0,1731062559,13024.170653609988,68.37860486999853,53440.6986348 2024-11-08,10:42:41.000,313,11041855,12645,0,1731062560,13024.130235750003,68.29401530999894,53440.67767344 2024-11-08,10:42:42.000,313,11041888,12605,0,1731062561,13024.103290509993,68.27286792000086,53440.72658328 2024-11-08,10:42:43.000,313,11041915,12605,0,1731062562,13024.056136339997,68.24467140000343,53440.712609040005 2024-11-08,10:42:44.000,313,11041900,12685,0,1731062563,13023.988773240002,68.18827836000128,53440.72658328 2024-11-08,10:42:45.000,313,11041863,12645,0,1731062564,13023.961827999992,68.12483618999977,53440.6986348 2024-11-08,10:42:46.000,313,11041918,12765,0,1731062565,13023.921410139992,68.06139401999826,53440.68466056001 2024-11-08,10:42:47.000,313,11041830,12685,0,1731062566,13023.867519660002,68.08254141000361,53440.6986348 2024-11-08,10:42:48.000,313,11041823,12605,0,1731062567,13023.813629179996,68.0190992400021,53440.69164768 2024-11-08,10:42:49.000,313,11041852,12645,0,1731062568,13023.773211319996,67.99090272000467,53440.6986348 2024-11-08,10:42:50.000,313,11041891,12685,0,1731062569,13023.672166669996,67.94860794000124,53440.67068632 2024-11-08,10:42:51.000,313,11041919,12565,0,1731062570,13023.638485119991,67.86401838000165,53440.69164768 2024-11-08,10:42:52.000,313,11041877,12765,0,1731062571,13023.56438571,67.82172359999822,53440.642737840004 2024-11-08,10:42:53.000,313,11041864,12565,0,1731062572,13023.45660474999,67.78647795000143,53440.68466056001 2024-11-08,10:42:54.000,313,11041886,12605,0,1731062573,13023.38250534,67.76533056000335,53440.65671208001 2024-11-08,10:42:55.000,313,11041887,12725,0,1731062574,13023.33535116999,67.68779013000312,53440.61478936001 2024-11-08,10:42:56.000,313,11041866,12605,0,1731062575,13023.25451544999,67.61729883000226,53440.60780224001 2024-11-08,10:42:57.000,313,11041841,12845,0,1731062576,13023.187152349994,67.57500404999882,53440.60081512 2024-11-08,10:42:58.000,313,11041874,12605,0,1731062577,13023.099580319998,67.52566014000331,53440.58684088001 2024-11-08,10:42:59.000,313,11041857,12485,0,1731062578,13023.005271979993,67.4622179700018,53440.62177648 2024-11-08,10:43:00.000,313,11041868,12525,0,1731062579,13022.884018399993,67.40582492999965,53440.5588924 2024-11-08,10:43:01.000,313,11041904,12525,0,1731062580,13022.836864229997,67.33533362999879,53440.58684088001 2024-11-08,10:43:02.000,313,11041839,12685,0,1731062581,13022.756028509997,67.31418624000071,53440.50998256 2024-11-08,10:43:03.000,313,11041903,12725,0,1731062582,13022.688665410002,67.28598972000327,53440.496008320006 2024-11-08,10:43:04.000,313,11041903,12565,0,1731062583,13022.607829690001,67.23664581000048,53440.58684088001 2024-11-08,10:43:05.000,313,11041831,12685,0,1731062584,13022.526993970001,67.18730189999769,53440.56587952001 2024-11-08,10:43:06.000,313,11041907,12525,0,1731062585,13022.44615825,67.14500712000154,53440.55190528 2024-11-08,10:43:07.000,313,11041855,12805,0,1731062586,13022.372058839996,67.08156495000003,53440.544918160005 2024-11-08,10:43:08.000,313,11041851,12685,0,1731062587,13022.29795942999,67.08156495000003,53440.5239568 2024-11-08,10:43:09.000,313,11041868,12645,0,1731062588,13022.25754156999,67.0040245199998,53440.53094392 2024-11-08,10:43:10.000,313,11041905,12445,0,1731062589,13022.12281537,67.01107364999916,53440.51696968001 2024-11-08,10:43:11.000,313,11041884,12925,0,1731062590,13022.08239751,66.9053367000015,53440.48902120001 2024-11-08,10:43:12.000,313,11041870,12365,0,1731062591,13021.954407619989,66.87714018000406,53440.53094392 2024-11-08,10:43:13.000,313,11041862,12565,0,1731062592,13021.880308209998,66.84894365999935,53440.50299544 2024-11-08,10:43:14.000,313,11041897,12565,0,1731062593,13021.772527249988,66.77140322999912,53440.496008320006 2024-11-08,10:43:15.000,313,11041839,12405,0,1731062594,13021.671482600002,66.74320671000169,53440.46107272 2024-11-08,10:43:16.000,313,11041905,12685,0,1731062595,13021.509811160002,66.70796106000489,53440.46805984001 2024-11-08,10:43:17.000,313,11041913,12605,0,1731062596,13021.455920679997,66.66566628000146,53440.475046960004 2024-11-08,10:43:18.000,313,11041892,12645,0,1731062597,13021.327930790001,66.62337149999803,53440.46805984001 2024-11-08,10:43:19.000,313,11041889,12485,0,1731062598,13021.240358759991,66.59517498000059,53440.48902120001 2024-11-08,10:43:20.000,313,11041881,12725,0,1731062599,13021.112368869995,66.56697846000316,53440.46805984001 2024-11-08,10:43:21.000,313,11041883,12445,0,1731062600,13020.96417005,66.53173280999908,53440.46107272 2024-11-08,10:43:22.000,313,11041863,12605,0,1731062601,13020.91701587999,66.52468367999973,53440.44011136001 2024-11-08,10:43:23.000,313,11041875,12965,0,1731062602,13020.809234919994,66.48943803000293,53440.44011136001 2024-11-08,10:43:24.000,313,11041887,12445,0,1731062603,13020.701453959999,66.47533977000421,53440.46107272 2024-11-08,10:43:25.000,313,11041842,12725,0,1731062604,13020.607145619993,66.48238890000357,53440.4540856 2024-11-08,10:43:26.000,313,11041828,12805,0,1731062605,13020.485892039993,66.49648716000229,53440.46107272 2024-11-08,10:43:27.000,313,11041876,12445,0,1731062606,13020.357902149997,66.4471432499995,53440.41216288 2024-11-08,10:43:28.000,313,11041825,12805,0,1731062607,13020.229912260002,66.48238890000357,53440.41216288 2024-11-08,10:43:29.000,313,11041958,12725,0,1731062608,13020.122131299991,66.50353629000165,53440.50299544 2024-11-08,10:43:30.000,313,11041933,12845,0,1731062609,13020.000877719991,66.50353629000165,53440.44709848001 2024-11-08,10:43:31.000,313,11041891,12645,0,1731062610,13019.893096759995,66.50353629000165,53440.475046960004 2024-11-08,10:43:32.000,313,11041876,12805,0,1731062611,13019.83920627999,66.52468367999973,53440.40517576 2024-11-08,10:43:33.000,313,11041910,12765,0,1731062612,13019.731425319995,66.5458310699978,53440.48203408 2024-11-08,10:43:34.000,313,11041890,12685,0,1731062613,13019.64385329,66.58107672000187,53440.46107272 2024-11-08,10:43:35.000,313,11041908,12685,0,1731062614,13019.55628125999,66.57402759000252,53440.48902120001 2024-11-08,10:43:36.000,313,11041892,12805,0,1731062615,13019.475445539989,66.59517498000059,53440.48203408 2024-11-08,10:43:37.000,313,11041908,12645,0,1731062616,13019.441763989998,66.58812585000123,53440.475046960004 2024-11-08,10:43:38.000,313,11041860,12605,0,1731062617,13019.367664579993,66.63042063000466,53440.48203408 2024-11-08,10:43:39.000,313,11041892,12805,0,1731062618,13019.313774099988,66.6586171500021,53440.4540856 2024-11-08,10:43:40.000,313,11041866,12645,0,1731062619,13019.239674689998,66.65156802000274,53440.496008320006 2024-11-08,10:43:41.000,313,11041853,12965,0,1731062620,13019.219465759998,66.70091192999826,53440.48203408 2024-11-08,10:43:42.000,313,11041869,12285,0,1731062621,13019.131893730002,66.74320671000169,53440.44011136001 2024-11-08,10:43:43.000,313,11041886,12845,0,1731062622,13019.125157419992,66.81369801000255,53440.46805984001 2024-11-08,10:43:44.000,313,11041856,12685,0,1731062623,13019.078003249997,66.85599278999871,53440.4540856 2024-11-08,10:43:45.000,313,11041893,12565,0,1731062624,13019.037585389997,66.91238583000086,53440.475046960004 2024-11-08,10:43:46.000,313,11041894,12485,0,1731062625,13019.030849080002,66.94763147999765,53440.48902120001 2024-11-08,10:43:47.000,313,11041906,12645,0,1731062626,13019.017376459997,66.98287713000173,53440.4540856 2024-11-08,10:43:48.000,313,11041865,13005,0,1731062627,13018.990431220001,67.09566320999875,53440.50299544 2024-11-08,10:43:49.000,313,11041848,12445,0,1731062628,13018.983694909992,67.13795799000218,53440.48203408 2024-11-08,10:43:50.000,313,11041882,12805,0,1731062629,13018.909595500001,67.22254755000176,53440.50299544 2024-11-08,10:43:51.000,313,11041906,12685,0,1731062630,13018.970222290001,67.2507440699992,53440.50998256 2024-11-08,10:43:52.000,313,11041866,12565,0,1731062631,13018.909595500001,67.32123537000007,53440.51696968001 2024-11-08,10:43:53.000,313,11041900,12725,0,1731062632,13018.916331809996,67.3987758000003,53440.50299544 2024-11-08,10:43:54.000,313,11041845,12765,0,1731062633,13018.916331809996,67.46926710000116,53440.496008320006 2024-11-08,10:43:55.000,313,11041840,12765,0,1731062634,13018.923068119992,67.58910231000482,53440.5239568 2024-11-08,10:43:56.000,313,11041860,12445,0,1731062635,13018.875913949996,67.66664273999777,53440.46805984001 2024-11-08,10:43:57.000,313,11041846,12685,0,1731062636,13018.882650259991,67.744183169998,53440.53793104001 2024-11-08,10:43:58.000,313,11041880,12605,0,1731062637,13018.848968710001,67.82172359999822,53440.544918160005 2024-11-08,10:43:59.000,313,11041865,12565,0,1731062638,13018.909595500001,67.90631315999781,53440.53793104001 2024-11-08,10:44:00.000,313,11041843,12765,0,1731062639,13018.923068119992,67.99090272000467,53440.5239568 2024-11-08,10:44:01.000,313,11041860,12845,0,1731062640,13018.916331809996,68.08959054000297,53440.50299544 2024-11-08,10:44:02.000,313,11041861,12645,0,1731062641,13018.902859189991,68.15303271000448,53440.48902120001 2024-11-08,10:44:03.000,313,11041890,12645,0,1731062642,13018.976958599997,68.21647487999871,53440.44709848001 2024-11-08,10:44:04.000,313,11041897,12765,0,1731062643,13019.017376459997,68.29401530999894,53440.4540856 2024-11-08,10:44:05.000,313,11041848,12645,0,1731062644,13019.003903839992,68.39975226000388,53440.39120152 2024-11-08,10:44:06.000,313,11041893,12685,0,1731062645,13019.024112769992,68.47024356000475,53440.41915000001 2024-11-08,10:44:07.000,313,11041833,12605,0,1731062646,13019.057794319997,68.57598051000241,53440.43312424 2024-11-08,10:44:08.000,313,11041862,12605,0,1731062647,13019.051058010002,68.59007877000113,53440.36325304 2024-11-08,10:44:09.000,313,11041844,12445,0,1731062648,13019.104948489992,68.63237355000456,53440.40517576 2024-11-08,10:44:10.000,313,11041883,12605,0,1731062649,13019.091475870002,68.70991398000479,53440.39120152 2024-11-08,10:44:11.000,313,11041841,12525,0,1731062650,13019.172311590002,68.76630701999966,53440.40517576 2024-11-08,10:44:12.000,313,11041928,12365,0,1731062651,13019.172311590002,68.78745440999774,53440.32133032001 2024-11-08,10:44:13.000,313,11041878,12605,0,1731062652,13019.172311590002,68.82270006000181,53440.328317440006 2024-11-08,10:44:14.000,313,11041863,12645,0,1731062653,13019.199256829997,68.88614223000332,53440.28639472 2024-11-08,10:44:15.000,313,11041863,12445,0,1731062654,13019.246410999993,68.97778092000226,53440.25145912001 2024-11-08,10:44:16.000,313,11041945,12765,0,1731062655,13019.273356240003,69.02712482999777,53440.22351064 2024-11-08,10:44:17.000,313,11041929,12925,0,1731062656,13019.381137199998,69.11171439000464,53440.21652352 2024-11-08,10:44:18.000,313,11041851,12685,0,1731062657,13019.394609819989,69.18220568999823,53440.19556216 2024-11-08,10:44:19.000,313,11041903,12525,0,1731062658,13019.435027679989,69.23859873000038,53440.1746008 2024-11-08,10:44:20.000,313,11041806,12605,0,1731062659,13019.542808639999,69.32318828999996,53440.11870384 2024-11-08,10:44:21.000,313,11041895,12765,0,1731062660,13019.563017569999,69.39367959000083,53440.160626560006 2024-11-08,10:44:22.000,313,11041832,12805,0,1731062661,13019.66406222,69.43597437000426,53440.12569096 2024-11-08,10:44:23.000,313,11041869,12725,0,1731062662,13019.73816162999,69.48531827999977,53440.11870384 2024-11-08,10:44:24.000,313,11041838,12725,0,1731062663,13019.80552473,69.56285871,53440.069794 2024-11-08,10:44:25.000,313,11041824,12605,0,1731062664,13019.92004199999,69.61925175000215,53440.05581976 2024-11-08,10:44:26.000,313,11041847,12645,0,1731062665,13020.04803189,69.7108904400011,53439.9999228 2024-11-08,10:44:27.000,313,11041836,12525,0,1731062666,13020.149076540001,69.74613608999789,53440.00690992 2024-11-08,10:44:28.000,313,11041839,12485,0,1731062667,13020.270330120002,69.8095782599994,53439.992935680006 2024-11-08,10:44:29.000,313,11041874,12485,0,1731062668,13020.364638459992,69.83777478000411,53439.97896144 2024-11-08,10:44:30.000,313,11041909,12485,0,1731062669,13020.472419420003,69.90121694999834,53439.93703872001 2024-11-08,10:44:31.000,313,11041852,12685,0,1731062670,13020.580200379998,69.9082660799977,53439.91607736001 2024-11-08,10:44:32.000,313,11041881,12525,0,1731062671,13020.674508719989,69.95760999000049,53439.90210312 2024-11-08,10:44:33.000,313,11041907,12565,0,1731062672,13020.768817059994,70.00695390000328,53439.89511600001 2024-11-08,10:44:34.000,313,11041881,12605,0,1731062673,13020.869861709994,70.04219955000008,53439.83921904 2024-11-08,10:44:35.000,313,11041822,12365,0,1731062674,13021.00458791,70.09154346000287,53439.874154640005 2024-11-08,10:44:36.000,313,11041868,12525,0,1731062675,13021.08542363,70.14088736999838,53439.7903092 2024-11-08,10:44:37.000,313,11041867,12725,0,1731062676,13021.22688614,70.17613302000245,53439.7903092 2024-11-08,10:44:38.000,313,11041869,12685,0,1731062677,13021.233622449996,70.18318215000181,53439.804283440004 2024-11-08,10:44:39.000,313,11041894,12565,0,1731062678,13021.415502819997,70.21137866999925,53439.79729632001 2024-11-08,10:44:40.000,313,11041880,12445,0,1731062679,13021.550229020002,70.21842779999861,53439.7903092 2024-11-08,10:44:41.000,313,11041840,12845,0,1731062680,13021.644537359993,70.25367345000268,53439.81825768001 2024-11-08,10:44:42.000,313,11041825,12605,0,1731062681,13021.718636769998,70.3030173599982,53439.76934784001 2024-11-08,10:44:43.000,313,11041880,12565,0,1731062682,13021.812945109989,70.32416475000355,53439.78332208 2024-11-08,10:44:44.000,313,11041825,12525,0,1731062683,13021.907253449994,70.31711562000419,53439.81127056 2024-11-08,10:44:45.000,313,11041880,12605,0,1731062684,13022.021770719999,70.29596822999883,53439.74139936 2024-11-08,10:44:46.000,313,11041834,12605,0,1731062685,13022.10260644,70.35236127000098,53439.76236072 2024-11-08,10:44:47.000,313,11041862,12645,0,1731062686,13022.17670584999,70.34531214000162,53439.74139936 2024-11-08,10:44:48.000,313,11041855,12725,0,1731062687,13022.27775049999,70.40875431000313,53439.755373600005 2024-11-08,10:44:49.000,313,11041875,12645,0,1731062688,13022.30469574,70.38760691999778,53439.73441224 2024-11-08,10:44:50.000,313,11041876,12965,0,1731062689,13022.392267769996,70.42285257000185,53439.78332208 2024-11-08,10:44:51.000,313,11041854,12605,0,1731062690,13022.48657611,70.42990170000121,53439.804283440004 2024-11-08,10:44:52.000,313,11041881,12605,0,1731062691,13022.560675519991,70.42990170000121,53439.74139936 2024-11-08,10:44:53.000,313,11041859,12405,0,1731062692,13022.614565999997,70.43695083000057,53439.74838648001 2024-11-08,10:44:54.000,313,11041873,12525,0,1731062693,13022.675192789997,70.42990170000121,53439.804283440004 2024-11-08,10:44:55.000,313,11041871,12525,0,1731062694,13022.722346959992,70.40170518000377,53439.83223192 2024-11-08,10:44:56.000,313,11041848,12645,0,1731062695,13022.749292200002,70.42285257000185,53439.79729632001 2024-11-08,10:44:57.000,313,11041847,12645,0,1731062696,13022.789710060002,70.3664595299997,53439.83921904 2024-11-08,10:44:58.000,313,11041837,12725,0,1731062697,13022.870545780002,70.39465605000441,53439.83921904 2024-11-08,10:44:59.000,313,11041871,12525,0,1731062698,13022.917699949998,70.38760691999778,53439.874154640005 2024-11-08,10:45:00.000,313,11041829,12525,0,1731062699,13022.931172569988,70.34531214000162,53439.84620616001 2024-11-08,10:45:01.000,313,11041841,12645,0,1731062700,13022.978326739998,70.33826301000227,53439.83223192 2024-11-08,10:45:02.000,313,11041854,12405,0,1731062701,13022.998535669998,70.31006649000483,53439.8601804 2024-11-08,10:45:03.000,313,11041848,12485,0,1731062702,13023.059162459998,70.28891909999948,53439.90909024 2024-11-08,10:45:04.000,313,11041891,12605,0,1731062703,13023.113052939989,70.28186997000012,53439.944025840006 2024-11-08,10:45:05.000,313,11041935,12685,0,1731062704,13023.099580319998,70.2677717100014,53439.88812888 2024-11-08,10:45:06.000,313,11041878,12605,0,1731062705,13023.180416039999,70.25367345000268,53439.9300516 2024-11-08,10:45:07.000,313,11041844,12445,0,1731062706,13023.200624969999,70.21137866999925,53439.95101296 2024-11-08,10:45:08.000,313,11041874,12645,0,1731062707,13023.21409758999,70.18318215000181,53439.89511600001 2024-11-08,10:45:09.000,313,11041848,12525,0,1731062708,13023.26125176,70.20432953999989,53439.91607736001 2024-11-08,10:45:10.000,313,11041863,12725,0,1731062709,13023.30166962,70.18318215000181,53440.02787128 2024-11-08,10:45:11.000,313,11041855,12765,0,1731062710,13023.32187855,70.14793649999774,53440.02088416 2024-11-08,10:45:12.000,313,11041857,12725,0,1731062711,13023.308405929994,70.09859259000223,53440.02088416 2024-11-08,10:45:13.000,313,11041821,12765,0,1731062712,13023.32187855,70.09154346000287,53439.96498720001 2024-11-08,10:45:14.000,313,11041843,12965,0,1731062713,13023.32187855,70.04924867999944,53440.069794 2024-11-08,10:45:15.000,313,11041830,12605,0,1731062714,13023.32187855,70.0562978099988,53439.992935680006 2024-11-08,10:45:16.000,313,11041893,12645,0,1731062715,13023.35556009999,70.00695390000328,53440.02787128 2024-11-08,10:45:17.000,313,11041868,12525,0,1731062716,13023.33535116999,69.97170824999921,53440.069794 2024-11-08,10:45:18.000,313,11041812,12645,0,1731062717,13023.34208748,69.94351173000177,53440.069794 2024-11-08,10:45:19.000,313,11041857,12805,0,1731062718,13023.34208748,69.94351173000177,53440.06280688001 2024-11-08,10:45:20.000,313,11041853,12525,0,1731062719,13023.30166962,69.88006956000027,53440.04883264 2024-11-08,10:45:21.000,313,11041872,12525,0,1731062720,13023.28146069,69.85892217000219,53440.069794 2024-11-08,10:45:22.000,313,11041836,12565,0,1731062721,13023.28146069,69.85187304000283,53440.041845520005 2024-11-08,10:45:23.000,313,11041842,12565,0,1731062722,13023.247779139994,69.83777478000411,53440.06280688001 2024-11-08,10:45:24.000,313,11041856,12445,0,1731062723,13023.200624969999,69.8095782599994,53439.9999228 2024-11-08,10:45:25.000,313,11041889,12645,0,1731062724,13023.146734489994,69.80252913000004,53440.02088416 2024-11-08,10:45:26.000,313,11041866,12645,0,1731062725,13023.119789249999,69.82367651999812,53439.992935680006 2024-11-08,10:45:27.000,313,11041872,12365,0,1731062726,13023.079371389998,69.76023435000388,53440.069794 2024-11-08,10:45:28.000,313,11041821,12485,0,1731062727,13023.079371389998,69.78843087000132,53440.041845520005 2024-11-08,10:45:29.000,313,11041831,12525,0,1731062728,13023.038953529998,69.76728348000324,53439.98594856001 2024-11-08,10:45:30.000,313,11041905,12685,0,1731062729,13022.998535669998,69.73908695999853,53440.00690992 2024-11-08,10:45:31.000,313,11041843,12805,0,1731062730,13022.978326739998,69.72498869999981,53439.96498720001 2024-11-08,10:45:32.000,313,11041880,12525,0,1731062731,13022.924436259993,69.71793957000045,53439.971974320004 2024-11-08,10:45:33.000,313,11041828,12685,0,1731062732,13022.951381499988,69.66859565999766,53439.95800008 2024-11-08,10:45:34.000,313,11041909,12645,0,1731062733,13022.897491019998,69.65449739999895,53439.95800008 2024-11-08,10:45:35.000,313,11041836,12485,0,1731062734,13022.870545780002,69.62630088000151,53439.98594856001 2024-11-08,10:45:36.000,313,11041900,12445,0,1731062735,13022.863809469993,69.56990783999936,53439.95800008 2024-11-08,10:45:37.000,313,11041845,12565,0,1731062736,13022.857073159998,69.47826915000041,53439.95101296 2024-11-08,10:45:38.000,313,11041873,12645,0,1731062737,13022.897491019998,69.43597437000426,53439.88812888 2024-11-08,10:45:39.000,313,11041877,12445,0,1731062738,13022.870545780002,69.37253220000275,53439.93703872001 2024-11-08,10:45:40.000,313,11041915,12685,0,1731062739,13022.890754710003,69.36548307000339,53439.923064480005 2024-11-08,10:45:41.000,313,11041869,12725,0,1731062740,13022.904227329993,69.28794264000317,53439.9300516 2024-11-08,10:45:42.000,313,11041907,12565,0,1731062741,13022.931172569988,69.18220568999823,53439.86716752001 2024-11-08,10:45:43.000,313,11041875,12685,0,1731062742,13022.978326739998,69.13991091000207,53439.90909024 2024-11-08,10:45:44.000,313,11041894,12685,0,1731062743,13022.924436259993,69.06237048000185,53439.91607736001 2024-11-08,10:45:45.000,313,11041851,12565,0,1731062744,13022.958117809998,68.97778092000226,53439.88114176 2024-11-08,10:45:46.000,313,11041842,12645,0,1731062745,13022.951381499988,68.98483005000162,53439.874154640005 2024-11-08,10:45:47.000,313,11041890,12565,0,1731062746,13022.985063049993,68.88614223000332,53439.83223192 2024-11-08,10:45:48.000,313,11041882,12725,0,1731062747,13022.991799359988,68.82270006000181,53439.85319328 2024-11-08,10:45:49.000,313,11041874,12645,0,1731062748,13023.038953529998,68.70991398000479,53439.83921904 2024-11-08,10:45:50.000,313,11041870,12805,0,1731062749,13023.059162459998,68.66761920000135,53439.83921904 2024-11-08,10:45:51.000,313,11041866,12485,0,1731062750,13023.079371389998,68.60417702999985,53439.81127056 2024-11-08,10:45:52.000,313,11041940,12445,0,1731062751,13023.018744599998,68.52663659999962,53439.874154640005 2024-11-08,10:45:53.000,313,11041846,12485,0,1731062752,13023.038953529998,68.47024356000475,53439.8601804 2024-11-08,10:45:54.000,313,11041839,12445,0,1731062753,13023.038953529998,68.43499791000067,53439.83223192 2024-11-08,10:45:55.000,313,11041873,12885,0,1731062754,13023.032217219989,68.39270313000452,53439.88114176 2024-11-08,10:45:56.000,313,11041872,12565,0,1731062755,13023.038953529998,68.34335922000173,53439.8601804 2024-11-08,10:45:57.000,313,11041901,12845,0,1731062756,13023.018744599998,68.25876966000214,53439.84620616001 2024-11-08,10:45:58.000,313,11041844,12525,0,1731062757,13023.032217219989,68.23762227000407,53439.874154640005 2024-11-08,10:45:59.000,313,11041915,12805,0,1731062758,13022.971590429988,68.20942574999935,53439.88812888 2024-11-08,10:46:00.000,313,11041888,12885,0,1731062759,13022.917699949998,68.18122923000192,53439.88114176 2024-11-08,10:46:01.000,313,11041886,12565,0,1731062760,13022.944645189993,68.17418010000256,53439.89511600001 2024-11-08,10:46:02.000,313,11041880,12645,0,1731062761,13022.897491019998,68.11073793000105,53439.88114176 2024-11-08,10:46:03.000,313,11041879,12525,0,1731062762,13022.897491019998,68.10368880000169,53439.9300516 2024-11-08,10:46:04.000,313,11041848,12685,0,1731062763,13022.884018399993,68.08254141000361,53439.9300516 2024-11-08,10:46:05.000,313,11041869,12725,0,1731062764,13022.836864229997,68.03319750000082,53439.95800008 2024-11-08,10:46:06.000,313,11041874,12085,0,1731062765,13022.830127920002,68.06139401999826,53439.95800008 2024-11-08,10:46:07.000,313,11041850,12565,0,1731062766,13022.803182679992,68.04729575999954,53439.9999228 2024-11-08,10:46:08.000,313,11041837,12645,0,1731062767,13022.762764819992,68.0190992400021,53440.041845520005 2024-11-08,10:46:09.000,313,11041889,12805,0,1731062768,13022.796446369997,68.0543448899989,53440.02088416 2024-11-08,10:46:10.000,313,11041887,12965,0,1731062769,13022.776237439997,68.02614837000147,53440.06280688001 2024-11-08,10:46:11.000,313,11041897,12965,0,1731062770,13022.742555889992,68.07549228000426,53440.09774248 2024-11-08,10:46:12.000,313,11041861,12405,0,1731062771,13022.782973749992,68.06139401999826,53440.11870384 2024-11-08,10:46:13.000,313,11041843,12605,0,1731062772,13022.742555889992,68.09663967000233,53440.1746008 2024-11-08,10:46:14.000,313,11041850,12965,0,1731062773,13022.749292200002,68.08254141000361,53440.1746008 2024-11-08,10:46:15.000,313,11041899,12685,0,1731062774,13022.756028509997,68.10368880000169,53440.20254928001 2024-11-08,10:46:16.000,313,11041884,12765,0,1731062775,13022.756028509997,68.16008184000384,53440.209536400005 2024-11-08,10:46:17.000,313,11041855,12765,0,1731062776,13022.762764819992,68.16008184000384,53440.244472 2024-11-08,10:46:18.000,313,11041826,12765,0,1731062777,13022.830127920002,68.20237662,53440.27940760001 2024-11-08,10:46:19.000,313,11041865,12965,0,1731062778,13022.823391609993,68.22352400999807,53440.30036896001 2024-11-08,10:46:20.000,313,11041866,12605,0,1731062779,13022.870545780002,68.25876966000214,53440.34229168 2024-11-08,10:46:21.000,313,11041866,12605,0,1731062780,13022.897491019998,68.32221183000365,53440.39120152 2024-11-08,10:46:22.000,313,11041846,12405,0,1731062781,13022.924436259993,68.36450660999981,53440.40517576 2024-11-08,10:46:23.000,313,11041853,12405,0,1731062782,13022.971590429988,68.37860486999853,53440.43312424 2024-11-08,10:46:24.000,313,11041875,12565,0,1731062783,13022.978326739998,68.42089965000196,53440.475046960004 2024-11-08,10:46:25.000,313,11041868,12525,0,1731062784,13023.018744599998,68.42794878000132,53440.48902120001 2024-11-08,10:46:26.000,313,11041853,12725,0,1731062785,13023.065898769994,68.44204704000003,53440.5588924 2024-11-08,10:46:27.000,313,11041857,12765,0,1731062786,13023.113052939989,68.46319442999811,53440.57286664 2024-11-08,10:46:28.000,313,11041830,12365,0,1731062787,13023.166943419994,68.49844008000218,53440.60081512 2024-11-08,10:46:29.000,313,11041854,12365,0,1731062788,13023.173679729989,68.53368572999898,53440.62177648 2024-11-08,10:46:30.000,313,11041872,12445,0,1731062789,13023.227570209994,68.54073485999834,53440.663699200006 2024-11-08,10:46:31.000,313,11041869,12805,0,1731062790,13023.25451544999,68.57598051000241,53440.768506 2024-11-08,10:46:32.000,313,11041855,12605,0,1731062791,13023.31514223999,68.59007877000113,53440.75453176001 2024-11-08,10:46:33.000,313,11041833,12725,0,1731062792,13023.36229641,68.59712790000049,53440.831390080006 2024-11-08,10:46:34.000,313,11041895,12565,0,1731062793,13023.36229641,68.60417702999985,53440.89427416 2024-11-08,10:46:35.000,313,11041839,12485,0,1731062794,13023.409450579995,68.63942268000392,53440.978119600004 2024-11-08,10:46:36.000,313,11041851,12645,0,1731062795,13023.40271427,68.65352094000264,53440.929209760005 2024-11-08,10:46:37.000,313,11041830,12845,0,1731062796,13023.45660474999,68.67466833000071,53441.03401656 2024-11-08,10:46:38.000,313,11041887,13045,0,1731062797,13023.46334106,68.69581571999879,53441.06196504 2024-11-08,10:46:39.000,313,11041890,12965,0,1731062798,13023.47681367999,68.74515963000158,53441.07593928 2024-11-08,10:46:40.000,313,11041910,12445,0,1731062799,13023.56438571,68.76630701999966,53441.13183624 2024-11-08,10:46:41.000,313,11041906,12605,0,1731062800,13023.54417678,68.77335614999902,53441.18074608 2024-11-08,10:46:42.000,313,11041850,12765,0,1731062801,13023.59806725999,68.81565093000245,53441.18773320001 2024-11-08,10:46:43.000,313,11041850,12485,0,1731062802,13023.611539879996,68.81565093000245,53441.23664304001 2024-11-08,10:46:44.000,313,11041904,12645,0,1731062803,13023.678902979991,68.82270006000181,53441.30651424001 2024-11-08,10:46:45.000,313,11041853,12805,0,1731062804,13023.699111909991,68.88614223000332,53441.28555288001 2024-11-08,10:46:46.000,313,11041850,12485,0,1731062805,13023.739529769991,68.8720439700046,53441.39035968 2024-11-08,10:46:47.000,313,11041853,12565,0,1731062806,13023.786683940001,68.89319136000267,53441.3973468 2024-11-08,10:46:48.000,313,11041871,12605,0,1731062807,13023.793420249996,68.95663353000418,53441.41132104 2024-11-08,10:46:49.000,313,11041885,12565,0,1731062808,13023.854047039997,68.93548613999883,53441.44625664001 2024-11-08,10:46:50.000,313,11041910,11965,0,1731062809,13023.880992279992,68.9707317900029,53441.43926952 2024-11-08,10:46:51.000,313,11041887,12285,0,1731062810,13023.894464899997,69.04122309000377,53441.502153600006 2024-11-08,10:46:52.000,313,11041867,12605,0,1731062811,13023.961827999992,69.01302656999906,53441.49516648001 2024-11-08,10:46:53.000,313,11041822,12565,0,1731062812,13024.015718479997,69.04122309000377,53441.57901192 2024-11-08,10:46:54.000,313,11041818,12605,0,1731062813,13024.049400030002,69.04122309000377,53441.57901192 2024-11-08,10:46:55.000,313,11041847,12805,0,1731062814,13024.042663719993,69.04827222000313,53441.6069604 2024-11-08,10:46:56.000,313,11041855,12685,0,1731062815,13024.103290509993,69.104665259998,53441.61394752001 2024-11-08,10:46:57.000,313,11041852,12485,0,1731062816,13024.130235750003,69.06237048000185,53441.648883120004 2024-11-08,10:46:58.000,313,11041876,12685,0,1731062817,13024.143708369993,69.09761612999864,53441.68381872 2024-11-08,10:46:59.000,313,11041862,12725,0,1731062818,13024.177389919998,69.07646874000056,53441.65587024 2024-11-08,10:47:00.000,313,11041875,12605,0,1731062819,13024.190862539988,69.08351786999992,53441.76067704001 2024-11-08,10:47:01.000,313,11041854,12565,0,1731062820,13024.204335159993,69.04122309000377,53441.80259976 2024-11-08,10:47:02.000,313,11041856,12805,0,1731062821,13024.204335159993,69.01302656999906,53441.79561264 2024-11-08,10:47:03.000,313,11041878,12645,0,1731062822,13024.190862539988,69.03417396000441,53441.80259976 2024-11-08,10:47:04.000,313,11041872,12605,0,1731062823,13024.184126229993,69.01302656999906,53441.83054824001 2024-11-08,10:47:05.000,313,11041911,12725,0,1731062824,13024.170653609988,68.95663353000418,53441.84452248 2024-11-08,10:47:06.000,313,11041857,12285,0,1731062825,13024.143708369993,68.94958440000482,53441.84452248 2024-11-08,10:47:07.000,313,11041912,12445,0,1731062826,13024.123499439993,68.94253526999819,53441.86548384 2024-11-08,10:47:08.000,313,11041874,12285,0,1731062827,13024.062872649993,68.9072896200014,53441.90740656001 2024-11-08,10:47:09.000,313,11041918,12645,0,1731062828,13024.076345269998,68.87909310000396,53441.94234216 2024-11-08,10:47:10.000,313,11041864,12565,0,1731062829,13024.062872649993,68.85089657999924,53441.886445200005 2024-11-08,10:47:11.000,313,11041798,12765,0,1731062830,13024.008982170002,68.81565093000245,53441.95631640001 2024-11-08,10:47:12.000,313,11041851,12485,0,1731062831,13023.914673829997,68.78040527999838,53441.92836792001 2024-11-08,10:47:13.000,313,11041866,12725,0,1731062832,13023.874255969997,68.70286484999815,53441.935355040005 2024-11-08,10:47:14.000,313,11041819,12605,0,1731062833,13023.820365489992,68.68876658999943,53441.95631640001 2024-11-08,10:47:15.000,313,11041855,12645,0,1731062834,13023.759738699991,68.61827528999856,53441.935355040005 2024-11-08,10:47:16.000,313,11041905,12605,0,1731062835,13023.672166669996,68.62532441999792,53441.935355040005 2024-11-08,10:47:17.000,313,11041867,12485,0,1731062836,13023.6250125,68.59712790000049,53441.94932928001 2024-11-08,10:47:18.000,313,11041872,12845,0,1731062837,13023.55764939999,68.56188225000369,53441.94234216 2024-11-08,10:47:19.000,313,11041930,12645,0,1731062838,13023.510495229995,68.50548921000154,53441.90041944 2024-11-08,10:47:20.000,313,11041854,12805,0,1731062839,13023.46334106,68.52663659999962,53441.9213808 2024-11-08,10:47:21.000,313,11041888,12605,0,1731062840,13023.41618688999,68.47024356000475,53441.89343232 2024-11-08,10:47:22.000,313,11041869,12485,0,1731062841,13023.34208748,68.40680139000324,53441.95631640001 2024-11-08,10:47:23.000,313,11041887,13085,0,1731062842,13023.328614859995,68.43499791000067,53441.95631640001 2024-11-08,10:47:24.000,313,11041897,12525,0,1731062843,13023.31514223999,68.39975226000388,53441.94234216 2024-11-08,10:47:25.000,313,11041914,12885,0,1731062844,13023.29493330999,68.42089965000196,53441.886445200005 2024-11-08,10:47:26.000,313,11041872,12685,0,1731062845,13023.267988069994,68.39270313000452,53441.95631640001 2024-11-08,10:47:27.000,313,11041827,12605,0,1731062846,13023.23430651999,68.35040835000109,53441.97029064 2024-11-08,10:47:28.000,313,11041850,12845,0,1731062847,13023.160207109999,68.28696617999958,53441.935355040005 2024-11-08,10:47:29.000,313,11041831,12765,0,1731062848,13023.133261869989,68.29401530999894,53441.94932928001 2024-11-08,10:47:30.000,313,11041905,12325,0,1731062849,13023.113052939989,68.33631009000237,53441.95631640001 2024-11-08,10:47:31.000,313,11041862,12285,0,1731062850,13023.092844009989,68.32926096000301,53441.94234216 2024-11-08,10:47:32.000,313,11041881,12445,0,1731062851,13023.059162459998,68.3151627000043,53441.97029064 2024-11-08,10:47:33.000,313,11041857,12645,0,1731062852,13022.978326739998,68.35040835000109,53441.92836792001 2024-11-08,10:47:34.000,313,11041851,12645,0,1731062853,13023.012008289988,68.32926096000301,53441.94234216 2024-11-08,10:47:35.000,313,11041877,12725,0,1731062854,13023.025480909993,68.37860486999853,53441.97727776001 2024-11-08,10:47:36.000,313,11041836,12365,0,1731062855,13022.978326739998,68.40680139000324,53441.96330352 2024-11-08,10:47:37.000,313,11041910,12685,0,1731062856,13022.971590429988,68.44204704000003,53441.94234216 2024-11-08,10:47:38.000,313,11041857,12685,0,1731062857,13022.971590429988,68.46319442999811,53441.92836792001 2024-11-08,10:47:39.000,313,11041867,12445,0,1731062858,13022.951381499988,68.50548921000154,53441.96330352 2024-11-08,10:47:40.000,313,11041905,12525,0,1731062859,13022.924436259993,68.53368572999898,53441.97029064 2024-11-08,10:47:41.000,313,11041800,12565,0,1731062860,13022.924436259993,68.57598051000241,53441.90740656001 2024-11-08,10:47:42.000,313,11041876,12925,0,1731062861,13022.917699949998,68.63237355000456,53441.89343232 2024-11-08,10:47:43.000,313,11041868,12645,0,1731062862,13022.884018399993,68.66761920000135,53441.90041944 2024-11-08,10:47:44.000,313,11041843,12405,0,1731062863,13022.877282089998,68.70286484999815,53441.92836792001 2024-11-08,10:47:45.000,313,11041839,12645,0,1731062864,13022.877282089998,68.76630701999966,53441.886445200005 2024-11-08,10:47:46.000,313,11041877,12405,0,1731062865,13022.877282089998,68.83679832000053,53441.8515096 2024-11-08,10:47:47.000,313,11041875,12445,0,1731062866,13022.836864229997,68.8579457099986,53441.94234216 2024-11-08,10:47:48.000,313,11041855,13005,0,1731062867,13022.857073159998,68.94253526999819,53441.89343232 2024-11-08,10:47:49.000,313,11041913,12845,0,1731062868,13022.830127920002,68.99892831000034,53441.91439368 2024-11-08,10:47:50.000,313,11041913,12445,0,1731062869,13022.843600539993,69.02712482999777,53441.87247096 2024-11-08,10:47:51.000,313,11041895,12765,0,1731062870,13022.870545780002,69.0694196100012,53441.86548384 2024-11-08,10:47:52.000,313,11041890,12645,0,1731062871,13022.836864229997,69.11171439000464,53441.87945808001 2024-11-08,10:47:53.000,313,11041882,12405,0,1731062872,13022.809918990002,69.18925482000486,53441.9213808 2024-11-08,10:47:54.000,313,11041847,12525,0,1731062873,13022.809918990002,69.2174513400023,53441.9213808 2024-11-08,10:47:55.000,313,11041876,12605,0,1731062874,13022.796446369997,69.24564785999974,53441.87945808001 2024-11-08,10:47:56.000,313,11041903,12325,0,1731062875,13022.796446369997,69.30909003000124,53441.85849672001 2024-11-08,10:47:57.000,313,11041891,12765,0,1731062876,13022.782973749992,69.35138481000467,53441.85849672001 2024-11-08,10:47:58.000,313,11041885,12845,0,1731062877,13022.762764819992,69.34433567999804,53441.85849672001 2024-11-08,10:47:59.000,313,11041895,12325,0,1731062878,13022.782973749992,69.35138481000467,53441.837535360006 2024-11-08,10:48:00.000,313,11041913,12565,0,1731062879,13022.803182679992,69.42187610999827,53441.83054824001 2024-11-08,10:48:01.000,313,11041860,12525,0,1731062880,13022.816655299997,69.40072872000019,53441.78163840001 2024-11-08,10:48:02.000,313,11041900,12285,0,1731062881,13022.782973749992,69.40777784999955,53441.77465128 2024-11-08,10:48:03.000,313,11041901,12525,0,1731062882,13022.809918990002,69.40777784999955,53441.76067704001 2024-11-08,10:48:04.000,313,11041887,12645,0,1731062883,13022.830127920002,69.45712176000234,53441.73971568001 2024-11-08,10:48:05.000,313,11041884,12445,0,1731062884,13022.857073159998,69.47122002000106,53441.72574144 2024-11-08,10:48:06.000,313,11041915,12765,0,1731062885,13022.830127920002,69.45712176000234,53441.72574144 2024-11-08,10:48:07.000,313,11041887,12525,0,1731062886,13022.877282089998,69.51351480000449,53441.718754320005 2024-11-08,10:48:08.000,313,11041855,12605,0,1731062887,13022.863809469993,69.50646566999785,53441.70478008 2024-11-08,10:48:09.000,313,11041933,12965,0,1731062888,13022.857073159998,69.47826915000041,53441.6069604 2024-11-08,10:48:10.000,313,11041900,12725,0,1731062889,13022.890754710003,69.49236740999913,53441.63490888 2024-11-08,10:48:11.000,313,11041858,12485,0,1731062890,13022.931172569988,69.45007263000298,53441.61394752001 2024-11-08,10:48:12.000,313,11041879,12685,0,1731062891,13022.917699949998,69.48531827999977,53441.599973280005 2024-11-08,10:48:13.000,313,11041909,12805,0,1731062892,13022.944645189993,69.47122002000106,53441.56503768 2024-11-08,10:48:14.000,313,11041913,12405,0,1731062893,13022.931172569988,69.49941653999849,53441.58599904 2024-11-08,10:48:15.000,313,11041878,12565,0,1731062894,13022.937908879998,69.48531827999977,53441.56503768 2024-11-08,10:48:16.000,313,11041876,12685,0,1731062895,13022.985063049993,69.4641708900017,53441.47420512001 2024-11-08,10:48:17.000,313,11041878,12445,0,1731062896,13022.985063049993,69.45007263000298,53441.49516648001 2024-11-08,10:48:18.000,313,11041862,12525,0,1731062897,13022.978326739998,69.43597437000426,53441.502153600006 2024-11-08,10:48:19.000,313,11041915,12765,0,1731062898,13022.978326739998,69.40072872000019,53441.42529528001 2024-11-08,10:48:20.000,313,11041871,12565,0,1731062899,13023.012008289988,69.37958133000211,53441.36939832 2024-11-08,10:48:21.000,313,11041887,12845,0,1731062900,13022.978326739998,69.36548307000339,53441.35542408001 2024-11-08,10:48:22.000,313,11041863,12685,0,1731062901,13023.005271979993,69.34433567999804,53441.34843696 2024-11-08,10:48:23.000,313,11041936,12805,0,1731062902,13022.964854119993,69.34433567999804,53441.34144984 2024-11-08,10:48:24.000,313,11041881,12605,0,1731062903,13022.944645189993,69.3161391600006,53441.313501360004 2024-11-08,10:48:25.000,313,11041903,12405,0,1731062904,13022.978326739998,69.30204090000188,53441.30651424001 2024-11-08,10:48:26.000,313,11041929,12445,0,1731062905,13022.958117809998,69.28794264000317,53441.25760440001 2024-11-08,10:48:27.000,313,11041855,12605,0,1731062906,13022.937908879998,69.26679524999781,53441.25760440001 2024-11-08,10:48:28.000,313,11041859,12765,0,1731062907,13022.944645189993,69.23859873000038,53441.15978472001 2024-11-08,10:48:29.000,313,11041886,12365,0,1731062908,13022.910963640003,69.20335308000358,53441.1527976 2024-11-08,10:48:30.000,313,11041814,12885,0,1731062909,13022.890754710003,69.23859873000038,53441.08991352001 2024-11-08,10:48:31.000,313,11041878,12725,0,1731062910,13022.870545780002,69.20335308000358,53441.08991352001 2024-11-08,10:48:32.000,313,11041852,12685,0,1731062911,13022.897491019998,69.18220568999823,53441.06196504 2024-11-08,10:48:33.000,313,11041887,12565,0,1731062912,13022.924436259993,69.18220568999823,53441.08991352001 2024-11-08,10:48:34.000,313,11041881,12405,0,1731062913,13022.897491019998,69.18925482000486,53441.0130552 2024-11-08,10:48:35.000,313,11041851,12605,0,1731062914,13022.897491019998,69.16810742999951,53440.97113248001 2024-11-08,10:48:36.000,313,11041882,12685,0,1731062915,13022.884018399993,69.13286178000271,53440.94318400001 2024-11-08,10:48:37.000,313,11041843,12565,0,1731062916,13022.870545780002,69.118763520004,53440.94318400001 2024-11-08,10:48:38.000,313,11041864,12645,0,1731062917,13022.884018399993,69.13286178000271,53440.81741584 2024-11-08,10:48:39.000,313,11041817,12565,0,1731062918,13022.843600539993,69.104665259998,53440.85933856 2024-11-08,10:48:40.000,313,11041831,12205,0,1731062919,13022.850336850002,69.0694196100012,53440.78946736 2024-11-08,10:48:41.000,313,11041875,12605,0,1731062920,13022.816655299997,69.09056699999928,53440.74055752 2024-11-08,10:48:42.000,313,11041863,12805,0,1731062921,13022.776237439997,69.07646874000056,53440.768506 2024-11-08,10:48:43.000,313,11041887,12565,0,1731062922,13022.809918990002,69.0694196100012,53440.712609040005 2024-11-08,10:48:44.000,313,11041891,12445,0,1731062923,13022.782973749992,69.04122309000377,53440.68466056001 2024-11-08,10:48:45.000,313,11041865,12605,0,1731062924,13022.762764819992,69.02712482999777,53440.642737840004 2024-11-08,10:48:46.000,313,11041897,12565,0,1731062925,13022.708874340002,69.06237048000185,53440.57985376 2024-11-08,10:48:47.000,313,11041889,12645,0,1731062926,13022.708874340002,69.04827222000313,53440.53793104001 2024-11-08,10:48:48.000,313,11041916,12565,0,1731062927,13022.756028509997,69.02007569999842,53440.53094392 2024-11-08,10:48:49.000,313,11041888,12845,0,1731062928,13022.695401719997,69.02712482999777,53440.50299544 2024-11-08,10:48:50.000,313,11041876,12565,0,1731062929,13022.695401719997,69.02007569999842,53440.44709848001 2024-11-08,10:48:51.000,313,11041854,12925,0,1731062930,13022.634774929997,69.06237048000185,53440.41915000001 2024-11-08,10:48:52.000,313,11041881,12645,0,1731062931,13022.675192789997,69.04827222000313,53440.39120152 2024-11-08,10:48:53.000,313,11041873,12725,0,1731062932,13022.668456480002,69.04122309000377,53440.377227280005 2024-11-08,10:48:54.000,313,11041844,12965,0,1731062933,13022.628038620001,69.06237048000185,53440.33530456 2024-11-08,10:48:55.000,313,11041895,12645,0,1731062934,13022.681929099992,69.0694196100012,53440.30036896001 2024-11-08,10:48:56.000,313,11041850,12765,0,1731062935,13022.681929099992,69.08351786999992,53440.27242048001 2024-11-08,10:48:57.000,313,11041908,12685,0,1731062936,13022.648247550002,69.12581265000335,53440.23049776001 2024-11-08,10:48:58.000,313,11041847,12765,0,1731062937,13022.614565999997,69.12581265000335,53440.27242048001 2024-11-08,10:48:59.000,313,11041863,12645,0,1731062938,13022.614565999997,69.18220568999823,53440.12569096 2024-11-08,10:49:00.000,313,11041846,12525,0,1731062939,13022.587620760001,69.20335308000358,53440.15363944001 2024-11-08,10:49:01.000,313,11041887,12925,0,1731062940,13022.580884449992,69.24564785999974,53440.09774248 2024-11-08,10:49:02.000,313,11041858,12485,0,1731062941,13022.560675519991,69.33023741999932,53440.06280688001 2024-11-08,10:49:03.000,313,11041882,12405,0,1731062942,13022.553939209996,69.32318828999996,53440.090755360005 2024-11-08,10:49:04.000,313,11041905,12525,0,1731062943,13022.574148139996,69.37253220000275,53440.02787128 2024-11-08,10:49:05.000,313,11041909,12725,0,1731062944,13022.553939209996,69.40777784999955,53440.05581976 2024-11-08,10:49:06.000,313,11041867,12445,0,1731062945,13022.540466589991,69.45712176000234,53439.971974320004 2024-11-08,10:49:07.000,313,11041852,12525,0,1731062946,13022.540466589991,69.49236740999913,53439.944025840006 2024-11-08,10:49:08.000,313,11041832,12645,0,1731062947,13022.520257659991,69.54171132000192,53439.93703872001 2024-11-08,10:49:09.000,313,11041927,12685,0,1731062948,13022.547202900001,69.59810436000407,53439.944025840006 2024-11-08,10:49:10.000,313,11041872,12605,0,1731062949,13022.601093379992,69.6615465299983,53439.923064480005 2024-11-08,10:49:11.000,313,11041824,12645,0,1731062950,13022.567411830001,69.73908695999853,53439.88812888 2024-11-08,10:49:12.000,313,11041891,12485,0,1731062951,13022.628038620001,69.78138174000196,53439.9300516 2024-11-08,10:49:13.000,313,11041875,12765,0,1731062952,13022.601093379992,69.84482391000347,53439.8601804 2024-11-08,10:49:14.000,313,11041884,12605,0,1731062953,13022.634774929997,69.92941347000306,53439.83223192 2024-11-08,10:49:15.000,313,11041871,12565,0,1731062954,13022.708874340002,69.99285564000456,53439.874154640005 2024-11-08,10:49:16.000,313,11041870,12845,0,1731062955,13022.735819579997,70.06334693999815,53439.81127056 2024-11-08,10:49:17.000,313,11041894,12805,0,1731062956,13022.742555889992,70.11269085000094,53439.825244800006 2024-11-08,10:49:18.000,313,11041835,12645,0,1731062957,13022.809918990002,70.21842779999861,53439.7903092 2024-11-08,10:49:19.000,313,11041901,12485,0,1731062958,13022.830127920002,70.23957519000396,53439.81127056 2024-11-08,10:49:20.000,313,11041887,12645,0,1731062959,13022.830127920002,70.33826301000227,53439.81825768001 2024-11-08,10:49:21.000,313,11041849,12565,0,1731062960,13022.870545780002,70.40170518000377,53439.81825768001 2024-11-08,10:49:22.000,313,11041876,12645,0,1731062961,13022.924436259993,70.479245610004,53439.73441224 2024-11-08,10:49:23.000,313,11041844,12565,0,1731062962,13022.951381499988,70.54973691000487,53439.776334960006 2024-11-08,10:49:24.000,313,11041900,12645,0,1731062963,13022.978326739998,70.59203169000102,53439.79729632001 2024-11-08,10:49:25.000,313,11041873,12565,0,1731062964,13022.991799359988,70.69776863999869,53439.74838648001 2024-11-08,10:49:26.000,313,11041865,12485,0,1731062965,13023.032217219989,70.73301429000276,53439.76236072 2024-11-08,10:49:27.000,313,11041855,12605,0,1731062966,13023.086107699994,70.77530906999891,53439.73441224 2024-11-08,10:49:28.000,313,11041917,12605,0,1731062967,13023.099580319998,70.84580036999978,53439.73441224 2024-11-08,10:49:29.000,313,11041890,12605,0,1731062968,13023.153470799989,70.88809515000321,53439.73441224 2024-11-08,10:49:30.000,313,11041839,12885,0,1731062969,13023.187152349994,70.9233408,53439.657553920006 2024-11-08,10:49:31.000,313,11041859,12565,0,1731062970,13023.220833899999,70.97973384000215,53439.64357968 2024-11-08,10:49:32.000,313,11041858,13125,0,1731062971,13023.241042829999,71.02907774999767,53439.66454104 2024-11-08,10:49:33.000,313,11041818,12685,0,1731062972,13023.29493330999,71.04317601000366,53439.6855024 2024-11-08,10:49:34.000,313,11041891,12805,0,1731062973,13023.36229641,71.09251991999918,53439.69248952 2024-11-08,10:49:35.000,313,11041848,12605,0,1731062974,13023.389241649995,71.1066181799979,53439.67851528001 2024-11-08,10:49:36.000,313,11041884,12725,0,1731062975,13023.429659509995,71.14891296000133,53439.65056680001 2024-11-08,10:49:37.000,313,11041848,12525,0,1731062976,13023.470077369995,71.1066181799979,53439.636592560004 2024-11-08,10:49:38.000,313,11041834,12445,0,1731062977,13023.490286299995,71.11366731000453,53439.657553920006 2024-11-08,10:49:39.000,313,11041874,12645,0,1731062978,13023.54417678,71.12776557000325,53439.608644080006 2024-11-08,10:49:40.000,313,11041851,12405,0,1731062979,13023.60480357,71.15596209000068,53439.58069560001 2024-11-08,10:49:41.000,313,11041887,12485,0,1731062980,13023.611539879996,71.13481470000261,53439.657553920006 2024-11-08,10:49:42.000,313,11041899,12645,0,1731062981,13023.638485119991,71.15596209000068,53439.538772880005 2024-11-08,10:49:43.000,313,11041842,12885,0,1731062982,13023.699111909991,71.13481470000261,53439.587682720005 2024-11-08,10:49:44.000,313,11041863,12925,0,1731062983,13023.678902979991,71.11366731000453,53439.60165696001 2024-11-08,10:49:45.000,313,11041882,12445,0,1731062984,13023.753002389996,71.1066181799979,53439.54576 2024-11-08,10:49:46.000,313,11041912,12605,0,1731062985,13023.786683940001,71.0713725300011,53439.57370848 2024-11-08,10:49:47.000,313,11041836,12685,0,1731062986,13023.806892870001,71.0361268800043,53439.54576 2024-11-08,10:49:48.000,313,11041863,12445,0,1731062987,13023.827101800001,71.00088123000023,53439.49685016 2024-11-08,10:49:49.000,313,11041910,12565,0,1731062988,13023.854047039997,70.98678297000151,53439.538772880005 2024-11-08,10:49:50.000,313,11041892,12725,0,1731062989,13023.921410139992,70.93038992999936,53439.49685016 2024-11-08,10:49:51.000,313,11041875,12365,0,1731062990,13023.901201209992,70.87399689000449,53439.43396608001 2024-11-08,10:49:52.000,313,11041900,12445,0,1731062991,13023.901201209992,70.83170211000106,53439.440953200006 2024-11-08,10:49:53.000,313,11041846,12605,0,1731062992,13023.880992279992,70.7894073300049,53439.34313352001 2024-11-08,10:49:54.000,313,11041893,12885,0,1731062993,13023.907937520002,70.7259651600034,53439.37806912 2024-11-08,10:49:55.000,313,11041899,12605,0,1731062994,13023.975300619997,70.73301429000276,53439.39204336001 2024-11-08,10:49:56.000,313,11041866,12605,0,1731062995,13023.860783349992,70.65547386000253,53439.35012064 2024-11-08,10:49:57.000,313,11041854,12925,0,1731062996,13023.921410139992,70.60612994999974,53439.30819792 2024-11-08,10:49:58.000,313,11041830,12885,0,1731062997,13023.928146450002,70.58498256000166,53439.29422368001 2024-11-08,10:49:59.000,313,11041885,12445,0,1731062998,13023.975300619997,70.53563864999887,53439.28024944 2024-11-08,10:50:00.000,313,11041855,12765,0,1731062999,13023.914673829997,70.5144912600008,53439.273262320006 2024-11-08,10:50:01.000,313,11041859,12445,0,1731063000,13023.874255969997,70.45104908999929,53439.24531384001 2024-11-08,10:50:02.000,313,11041891,12645,0,1731063001,13023.880992279992,70.40875431000313,53439.23832672 2024-11-08,10:50:03.000,313,11041841,12645,0,1731063002,13023.854047039997,70.39465605000441,53439.1614684 2024-11-08,10:50:04.000,313,11041882,12605,0,1731063003,13023.833838109997,70.31711562000419,53439.1614684 2024-11-08,10:50:05.000,313,11041928,12565,0,1731063004,13023.800156559992,70.29596822999883,53439.07063584 2024-11-08,10:50:06.000,313,11041904,12405,0,1731063005,13023.759738699991,70.25367345000268,53439.09858432001 2024-11-08,10:50:07.000,313,11041855,12525,0,1731063006,13023.732793459996,70.18318215000181,53439.07063584 2024-11-08,10:50:08.000,313,11041825,12445,0,1731063007,13023.68563929,70.20432953999989,53439.07063584 2024-11-08,10:50:09.000,313,11041861,12565,0,1731063008,13023.68563929,70.14793649999774,53439.04967448 2024-11-08,10:50:10.000,313,11041890,12685,0,1731063009,13023.66543036,70.13383823999902,53439.00775176001 2024-11-08,10:50:11.000,313,11041886,12525,0,1731063010,13023.651957739996,70.10564172000159,53438.97281616 2024-11-08,10:50:12.000,313,11041894,12725,0,1731063011,13023.60480357,70.11269085000094,53438.88897072001 2024-11-08,10:50:13.000,313,11041894,12645,0,1731063012,13023.60480357,70.09154346000287,53438.86102224001 2024-11-08,10:50:14.000,313,11041878,12765,0,1731063013,13023.53744046999,70.04924867999944,53438.868009360005 2024-11-08,10:50:15.000,313,11041886,12685,0,1731063014,13023.530704159995,70.01400303000264,53438.85403512 2024-11-08,10:50:16.000,313,11041881,12365,0,1731063015,13023.510495229995,70.021052160002,53438.819099520006 2024-11-08,10:50:17.000,313,11041877,12685,0,1731063016,13023.48354999,69.98580650999793,53438.81211240001 2024-11-08,10:50:18.000,313,11041875,12445,0,1731063017,13023.490286299995,69.95760999000049,53438.749228320004 2024-11-08,10:50:19.000,313,11041882,12285,0,1731063018,13023.490286299995,69.96465911999985,53438.749228320004 2024-11-08,10:50:20.000,313,11041864,12605,0,1731063019,13023.550913089995,69.95760999000049,53438.79115104001 2024-11-08,10:50:21.000,313,11041864,12725,0,1731063020,13023.409450579995,69.97170824999921,53438.68634424 2024-11-08,10:50:22.000,313,11041887,12765,0,1731063021,13023.4229232,69.95056086000113,53438.700318480005 2024-11-08,10:50:23.000,313,11041869,12685,0,1731063022,13023.39597795999,69.91531521000434,53438.7073056 2024-11-08,10:50:24.000,313,11041828,12885,0,1731063023,13023.35556009999,69.89416781999898,53438.69333136001 2024-11-08,10:50:25.000,313,11041909,12685,0,1731063024,13023.35556009999,69.95056086000113,53438.700318480005 2024-11-08,10:50:26.000,313,11041919,12605,0,1731063025,13023.38250534,69.94351173000177,53438.67935712 2024-11-08,10:50:27.000,313,11041902,12685,0,1731063026,13023.389241649995,69.91531521000434,53438.68634424 2024-11-08,10:50:28.000,313,11041913,12405,0,1731063027,13023.39597795999,69.95056086000113,53438.65839576 2024-11-08,10:50:29.000,313,11041837,12525,0,1731063028,13023.39597795999,69.92941347000306,53438.630447280004 2024-11-08,10:50:30.000,313,11041872,12645,0,1731063029,13023.43639581999,69.97875737999857,53438.651408640006 2024-11-08,10:50:31.000,313,11041902,12605,0,1731063030,13023.49702260999,69.99285564000456,53438.6374344 2024-11-08,10:50:32.000,313,11041938,12885,0,1731063031,13023.46334106,69.96465911999985,53438.58852456 2024-11-08,10:50:33.000,313,11041895,12645,0,1731063032,13023.449868439995,69.95760999000049,53438.62346016001 2024-11-08,10:50:34.000,313,11041855,12765,0,1731063033,13023.470077369995,70.01400303000264,53438.6374344 2024-11-08,10:50:35.000,313,11041908,12405,0,1731063034,13023.50375892,69.99285564000456,53438.61647304 2024-11-08,10:50:36.000,313,11041839,12565,0,1731063035,13023.510495229995,70.01400303000264,53438.630447280004 2024-11-08,10:50:37.000,313,11041890,12725,0,1731063036,13023.52396785,70.03515042000072,53438.59551168001 2024-11-08,10:50:38.000,313,11041838,12645,0,1731063037,13023.54417678,70.01400303000264,53438.67237000001 2024-11-08,10:50:39.000,313,11041916,12405,0,1731063038,13023.49702260999,70.0562978099988,53438.59551168001 2024-11-08,10:50:40.000,313,11041888,12605,0,1731063039,13023.530704159995,70.06334693999815,53438.581537440004 2024-11-08,10:50:41.000,313,11041884,12685,0,1731063040,13023.550913089995,70.06334693999815,53438.59551168001 2024-11-08,10:50:42.000,313,11041864,12805,0,1731063041,13023.59806725999,70.11269085000094,53438.62346016001 2024-11-08,10:50:43.000,313,11041864,12405,0,1731063042,13023.57785832999,70.1690838900031,53438.602498800006 2024-11-08,10:50:44.000,313,11041892,12925,0,1731063043,13023.56438571,70.17613302000245,53438.60948592 2024-11-08,10:50:45.000,313,11041835,12685,0,1731063044,13023.61827618999,70.21137866999925,53438.602498800006 2024-11-08,10:50:46.000,313,11041854,12445,0,1731063045,13023.6250125,70.19023128000117,53438.630447280004 2024-11-08,10:50:47.000,313,11041903,12565,0,1731063046,13023.591330949996,70.20432953999989,53438.59551168001 2024-11-08,10:50:48.000,313,11041892,12805,0,1731063047,13023.61827618999,70.18318215000181,53438.61647304 2024-11-08,10:50:49.000,313,11041879,12605,0,1731063048,13023.61827618999,70.21137866999925,53438.61647304 2024-11-08,10:50:50.000,313,11041905,12605,0,1731063049,13023.692375599996,70.19728041000053,53438.6374344 2024-11-08,10:50:51.000,313,11041915,12445,0,1731063050,13023.692375599996,70.2325260600046,53438.65839576 2024-11-08,10:50:52.000,313,11041882,12605,0,1731063051,13023.712584529996,70.23957519000396,53438.67237000001 2024-11-08,10:50:53.000,313,11041898,12605,0,1731063052,13023.678902979991,70.25367345000268,53438.630447280004 2024-11-08,10:50:54.000,313,11041922,12725,0,1731063053,13023.692375599996,70.23957519000396,53438.64442152001 2024-11-08,10:50:55.000,313,11041872,12805,0,1731063054,13023.732793459996,70.24662432000332,53438.67935712 2024-11-08,10:50:56.000,313,11041920,12365,0,1731063055,13023.712584529996,70.24662432000332,53438.6374344 2024-11-08,10:50:57.000,313,11041840,12525,0,1731063056,13023.753002389996,70.2325260600046,53438.66538288 2024-11-08,10:50:58.000,313,11041865,12685,0,1731063057,13023.759738699991,70.19023128000117,53438.6374344 2024-11-08,10:50:59.000,313,11041851,12725,0,1731063058,13023.766475010001,70.17613302000245,53438.630447280004 2024-11-08,10:51:00.000,313,11041911,12445,0,1731063059,13023.779947629992,70.15498563000438,53438.630447280004 2024-11-08,10:51:01.000,313,11041900,12805,0,1731063060,13023.847310730001,70.1197399800003,53438.59551168001 2024-11-08,10:51:02.000,313,11041868,12765,0,1731063061,13023.847310730001,70.12678910999966,53438.602498800006 2024-11-08,10:51:03.000,313,11041884,12485,0,1731063062,13023.854047039997,70.13383823999902,53438.6374344 2024-11-08,10:51:04.000,313,11041909,12645,0,1731063063,13023.840574419992,70.08449433000351,53438.61647304 2024-11-08,10:51:05.000,313,11041880,12685,0,1731063064,13023.867519660002,70.07744520000415,53438.58852456 2024-11-08,10:51:06.000,313,11041862,12365,0,1731063065,13023.874255969997,70.03515042000072,53438.59551168001 2024-11-08,10:51:07.000,313,11041883,12845,0,1731063066,13023.901201209992,70.04219955000008,53438.67237000001 2024-11-08,10:51:08.000,313,11041869,12805,0,1731063067,13023.914673829997,70.00695390000328,53438.68634424 2024-11-08,10:51:09.000,313,11041894,12645,0,1731063068,13023.968564310002,69.98580650999793,53438.66538288 2024-11-08,10:51:10.000,313,11041888,12845,0,1731063069,13023.955091689997,69.97170824999921,53438.66538288 2024-11-08,10:51:11.000,313,11041871,12645,0,1731063070,13023.941619069992,69.99285564000456,53438.651408640006 2024-11-08,10:51:12.000,313,11041874,12725,0,1731063071,13023.988773240002,69.96465911999985,53438.62346016001 2024-11-08,10:51:13.000,313,11041887,12725,0,1731063072,13024.008982170002,69.93646260000241,53438.65839576 2024-11-08,10:51:14.000,313,11041906,12525,0,1731063073,13024.035927409997,69.95760999000049,53438.68634424 2024-11-08,10:51:15.000,313,11041832,12645,0,1731063074,13024.049400030002,69.95760999000049,53438.65839576 2024-11-08,10:51:16.000,313,11041838,12965,0,1731063075,13024.089817890002,69.9082660799977,53438.651408640006 2024-11-08,10:51:17.000,313,11041931,12725,0,1731063076,13024.123499439993,69.9082660799977,53438.67237000001 2024-11-08,10:51:18.000,313,11041862,12605,0,1731063077,13024.089817890002,69.8730204300009,53438.61647304 2024-11-08,10:51:19.000,313,11041889,12605,0,1731063078,13024.136972059998,69.89416781999898,53438.60948592 2024-11-08,10:51:20.000,313,11041847,12965,0,1731063079,13024.143708369993,69.90121694999834,53438.602498800006 2024-11-08,10:51:21.000,313,11041846,12805,0,1731063080,13024.224544089993,69.85892217000219,53438.6374344 2024-11-08,10:51:22.000,313,11041895,12725,0,1731063081,13024.177389919998,69.89416781999898,53438.62346016001 2024-11-08,10:51:23.000,313,11041859,12725,0,1731063082,13024.190862539988,69.90121694999834,53438.62346016001 2024-11-08,10:51:24.000,313,11041840,12605,0,1731063083,13024.244753019993,69.92941347000306,53438.62346016001 2024-11-08,10:51:25.000,313,11041896,12565,0,1731063084,13024.251489329989,69.94351173000177,53438.66538288 2024-11-08,10:51:26.000,313,11041914,12525,0,1731063085,13024.278434569998,69.94351173000177,53438.602498800006 2024-11-08,10:51:27.000,313,11041925,12725,0,1731063086,13024.244753019993,69.94351173000177,53438.6374344 2024-11-08,10:51:28.000,313,11041877,12605,0,1731063087,13024.305379809994,69.95760999000049,53438.68634424 2024-11-08,10:51:29.000,313,11041873,12445,0,1731063088,13024.312116119989,69.95760999000049,53438.700318480005 2024-11-08,10:51:30.000,313,11041842,12525,0,1731063089,13024.339061359999,70.03515042000072,53438.700318480005 2024-11-08,10:51:31.000,313,11041860,12765,0,1731063090,13024.440106009999,70.03515042000072,53438.68634424 2024-11-08,10:51:32.000,313,11041874,12525,0,1731063091,13024.43336969999,70.03515042000072,53438.7073056 2024-11-08,10:51:33.000,313,11041909,12765,0,1731063092,13024.41316076999,70.07039607000479,53438.64442152001 2024-11-08,10:51:34.000,313,11041841,12645,0,1731063093,13024.487260179994,70.08449433000351,53438.7073056 2024-11-08,10:51:35.000,313,11041887,12605,0,1731063094,13024.507469109994,70.11269085000094,53438.65839576 2024-11-08,10:51:36.000,313,11041858,12485,0,1731063095,13024.51420541999,70.1197399800003,53438.700318480005 2024-11-08,10:51:37.000,313,11041891,12445,0,1731063096,13024.56135959,70.12678910999966,53438.72826696 2024-11-08,10:51:38.000,313,11041889,12605,0,1731063097,13024.57483220999,70.17613302000245,53438.69333136001 2024-11-08,10:51:39.000,313,11041904,12685,0,1731063098,13024.63545899999,70.14793649999774,53438.75621544 2024-11-08,10:51:40.000,313,11041908,12765,0,1731063099,13024.63545899999,70.16203476000373,53438.749228320004 2024-11-08,10:51:41.000,313,11041914,12805,0,1731063100,13024.65566792999,70.19728041000053,53438.76320256001 2024-11-08,10:51:42.000,313,11041914,12645,0,1731063101,13024.71629471999,70.21137866999925,53438.798138160004 2024-11-08,10:51:43.000,313,11041826,12565,0,1731063102,13024.74323996,70.21137866999925,53438.81211240001 2024-11-08,10:51:44.000,313,11041874,12725,0,1731063103,13024.76344889,70.21842779999861,53438.79115104001 2024-11-08,10:51:45.000,313,11041895,12765,0,1731063104,13024.79713043999,70.24662432000332,53438.84006088001 2024-11-08,10:51:46.000,313,11041873,12605,0,1731063105,13024.830811989996,70.2677717100014,53438.80512528 2024-11-08,10:51:47.000,313,11041854,12365,0,1731063106,13024.871229849996,70.27482084000076,53438.85403512 2024-11-08,10:51:48.000,313,11041878,12845,0,1731063107,13024.938592949991,70.2677717100014,53438.84006088001 2024-11-08,10:51:49.000,313,11041837,12805,0,1731063108,13025.019428669992,70.28186997000012,53438.84006088001 2024-11-08,10:51:50.000,313,11041886,12485,0,1731063109,13024.999219739992,70.24662432000332,53438.8819836 2024-11-08,10:51:51.000,313,11041885,12525,0,1731063110,13025.019428669992,70.27482084000076,53438.92390632 2024-11-08,10:51:52.000,313,11041843,12645,0,1731063111,13025.080055459992,70.31711562000419,53438.916919200004 2024-11-08,10:51:53.000,313,11041831,12765,0,1731063112,13025.080055459992,70.31711562000419,53438.95884192001 2024-11-08,10:51:54.000,313,11041879,12525,0,1731063113,13025.140682249992,70.3312138800029,53438.93089344001 2024-11-08,10:51:55.000,313,11041897,12685,0,1731063114,13025.174363799997,70.35941040000034,53438.916919200004 2024-11-08,10:51:56.000,313,11041896,12405,0,1731063115,13025.208045350002,70.38055778999842,53438.90294496 2024-11-08,10:51:57.000,313,11041874,12605,0,1731063116,13025.214781659997,70.35236127000098,53438.916919200004 2024-11-08,10:51:58.000,313,11041849,12485,0,1731063117,13025.275408449997,70.37350865999906,53439.01473888 2024-11-08,10:51:59.000,313,11041897,12965,0,1731063118,13025.295617379998,70.40875431000313,53438.97980328001 2024-11-08,10:52:00.000,313,11041894,12525,0,1731063119,13025.322562619993,70.42990170000121,53439.01473888 2024-11-08,10:52:01.000,313,11041877,12965,0,1731063120,13025.362980479993,70.45104908999929,53439.07063584 2024-11-08,10:52:02.000,313,11041916,12605,0,1731063121,13025.410134649988,70.42990170000121,53439.04967448 2024-11-08,10:52:03.000,313,11041886,12525,0,1731063122,13025.416870959998,70.47219648000464,53439.04268736 2024-11-08,10:52:04.000,313,11041903,12525,0,1731063123,13025.464025129993,70.45104908999929,53439.0915972 2024-11-08,10:52:05.000,313,11041891,12445,0,1731063124,13025.544860849994,70.45809821999865,53439.0915972 2024-11-08,10:52:06.000,313,11041836,12765,0,1731063125,13025.544860849994,70.479245610004,53439.09858432001 2024-11-08,10:52:07.000,313,11041850,12605,0,1731063126,13025.565069779994,70.48629474000336,53439.11954568 2024-11-08,10:52:08.000,313,11041877,12645,0,1731063127,13025.618960259999,70.48629474000336,53439.18941688 2024-11-08,10:52:09.000,313,11041861,12765,0,1731063128,13025.61222394999,70.45809821999865,53439.11255856 2024-11-08,10:52:10.000,313,11041882,12725,0,1731063129,13025.639169189999,70.47219648000464,53439.154481280006 2024-11-08,10:52:11.000,313,11041846,12645,0,1731063130,13025.686323359994,70.45104908999929,53439.19640400001 2024-11-08,10:52:12.000,313,11041882,12765,0,1731063131,13025.71326859999,70.465147349998,53439.18941688 2024-11-08,10:52:13.000,313,11041859,12645,0,1731063132,13025.75368645999,70.40875431000313,53439.22435248001 2024-11-08,10:52:14.000,313,11041897,12445,0,1731063133,13025.746950149995,70.40170518000377,53439.23832672 2024-11-08,10:52:15.000,313,11041873,12725,0,1731063134,13025.79410431999,70.40170518000377,53439.29422368001 2024-11-08,10:52:16.000,313,11041904,12365,0,1731063135,13025.84125849,70.42285257000185,53439.25928808 2024-11-08,10:52:17.000,313,11041921,12285,0,1731063136,13025.83452217999,70.40170518000377,53439.23832672 2024-11-08,10:52:18.000,313,11041848,12645,0,1731063137,13025.87494003999,70.39465605000441,53439.28723656 2024-11-08,10:52:19.000,313,11041896,12605,0,1731063138,13025.87494003999,70.3664595299997,53439.31518504001 2024-11-08,10:52:20.000,313,11041894,12645,0,1731063139,13025.87494003999,70.3664595299997,53439.31518504001 2024-11-08,10:52:21.000,313,11041864,12565,0,1731063140,13025.908621589995,70.33826301000227,53439.32915928 2024-11-08,10:52:22.000,313,11041882,12845,0,1731063141,13025.949039449995,70.35941040000034,53439.37806912 2024-11-08,10:52:23.000,313,11041855,12805,0,1731063142,13026.00292993,70.3664595299997,53439.36409488001 2024-11-08,10:52:24.000,313,11041874,12725,0,1731063143,13025.99619361999,70.35236127000098,53439.36409488001 2024-11-08,10:52:25.000,313,11041917,12365,0,1731063144,13025.982721,70.35236127000098,53439.35710776 2024-11-08,10:52:26.000,313,11041863,12445,0,1731063145,13026.06355672,70.33826301000227,53439.35012064 2024-11-08,10:52:27.000,313,11041910,12765,0,1731063146,13026.050084099996,70.28186997000012,53439.34313352001 2024-11-08,10:52:28.000,313,11041936,12605,0,1731063147,13026.077029339991,70.27482084000076,53439.4060176 2024-11-08,10:52:29.000,313,11041895,12805,0,1731063148,13026.08376565,70.28186997000012,53439.37806912 2024-11-08,10:52:30.000,313,11041856,12565,0,1731063149,13026.110710889996,70.2325260600046,53439.39903048 2024-11-08,10:52:31.000,313,11041861,12725,0,1731063150,13026.157865059991,70.24662432000332,53439.4758888 2024-11-08,10:52:32.000,313,11041894,12605,0,1731063151,13026.151128749996,70.21137866999925,53439.44794032 2024-11-08,10:52:33.000,313,11041862,12565,0,1731063152,13026.164601370001,70.20432953999989,53439.45492744 2024-11-08,10:52:34.000,313,11041887,12605,0,1731063153,13026.205019230001,70.18318215000181,53439.538772880005 2024-11-08,10:52:35.000,313,11041928,12445,0,1731063154,13026.184810300001,70.16203476000373,53439.50383728 2024-11-08,10:52:36.000,313,11041864,12565,0,1731063155,13026.225228160001,70.12678910999966,53439.55274712 2024-11-08,10:52:37.000,313,11041911,12605,0,1731063156,13026.184810300001,70.14088736999838,53439.54576 2024-11-08,10:52:38.000,313,11041869,12525,0,1731063157,13026.164601370001,70.07744520000415,53439.51781152 2024-11-08,10:52:39.000,313,11041889,12645,0,1731063158,13026.218491849992,70.07744520000415,53439.58069560001 2024-11-08,10:52:40.000,313,11041937,12405,0,1731063159,13026.238700779992,70.06334693999815,53439.53178576001 2024-11-08,10:52:41.000,313,11041867,12405,0,1731063160,13026.211755539996,70.0562978099988,53439.54576 2024-11-08,10:52:42.000,313,11041916,12685,0,1731063161,13026.231964469996,70.04219955000008,53439.55973424001 2024-11-08,10:52:43.000,313,11041898,12685,0,1731063162,13026.252173399997,69.99990477000392,53439.59466984 2024-11-08,10:52:44.000,313,11041871,12525,0,1731063163,13026.238700779992,70.00695390000328,53439.62960544001 2024-11-08,10:52:45.000,313,11041919,12685,0,1731063164,13026.258909709992,69.98580650999793,53439.587682720005 2024-11-08,10:52:46.000,313,11041839,12285,0,1731063165,13026.258909709992,69.98580650999793,53439.62261832 2024-11-08,10:52:47.000,313,11041847,12645,0,1731063166,13026.272382329997,69.96465911999985,53439.59466984 2024-11-08,10:52:48.000,313,11041879,12965,0,1731063167,13026.279118639992,69.93646260000241,53439.64357968 2024-11-08,10:52:49.000,313,11041879,12645,0,1731063168,13026.319536499992,69.9223643400037,53439.657553920006 2024-11-08,10:52:50.000,313,11041907,12485,0,1731063169,13026.359954359992,69.91531521000434,53439.720438 2024-11-08,10:52:51.000,313,11041857,12445,0,1731063170,13026.366690670002,69.9223643400037,53439.69248952 2024-11-08,10:52:52.000,313,11041919,12565,0,1731063171,13026.366690670002,69.9082660799977,53439.67152816 2024-11-08,10:52:53.000,313,11041913,12365,0,1731063172,13026.407108530002,69.90121694999834,53439.74139936 2024-11-08,10:52:54.000,313,11041877,12445,0,1731063173,13026.434053769997,69.88711868999962,53439.76236072 2024-11-08,10:52:56.000,313,11041829,12525,0,1731063175,13026.427317460002,69.85892217000219,53439.74838648001 2024-11-08,10:52:57.000,313,11041893,12565,0,1731063176,13026.434053769997,69.81662738999876,53439.74838648001 2024-11-08,10:52:58.000,313,11041896,12605,0,1731063177,13026.460999009993,69.84482391000347,53439.76934784001 2024-11-08,10:52:59.000,313,11041862,12645,0,1731063178,13026.447526390002,69.83072565000475,53439.79729632001 2024-11-08,10:53:00.000,313,11041880,12605,0,1731063179,13026.434053769997,69.78843087000132,53439.7903092 2024-11-08,10:53:01.000,313,11041867,12605,0,1731063180,13026.447526390002,69.78138174000196,53439.825244800006 2024-11-08,10:53:02.000,313,11041876,12365,0,1731063181,13026.460999009993,69.75318522000453,53439.776334960006 2024-11-08,10:53:03.000,313,11041864,12605,0,1731063182,13026.494680559998,69.71793957000045,53439.874154640005 2024-11-08,10:53:04.000,313,11041896,12565,0,1731063183,13026.508153180002,69.70384131000174,53439.83921904 2024-11-08,10:53:05.000,313,11041847,12645,0,1731063184,13026.487944250002,69.68269392000366,53439.81127056 2024-11-08,10:53:06.000,313,11041851,12645,0,1731063185,13026.535098419998,69.63335001000087,53439.88114176 2024-11-08,10:53:07.000,313,11041892,12525,0,1731063186,13026.528362110002,69.61925175000215,53439.91607736001 2024-11-08,10:53:08.000,313,11041914,12405,0,1731063187,13026.562043659993,69.64744826999959,53439.944025840006 2024-11-08,10:53:09.000,313,11041868,12565,0,1731063188,13026.514889489998,69.60515349000343,53439.93703872001 2024-11-08,10:53:10.000,313,11041885,12685,0,1731063189,13026.582252589993,69.59105523000471,53439.95800008 2024-11-08,10:53:11.000,313,11041848,12885,0,1731063190,13026.575516279998,69.57695696999872,53439.9999228 2024-11-08,10:53:12.000,313,11041902,12605,0,1731063191,13026.595725209998,69.58400609999808,53439.96498720001 2024-11-08,10:53:13.000,313,11041883,12645,0,1731063192,13026.575516279998,69.53466219000256,53439.9999228 2024-11-08,10:53:14.000,313,11041891,12605,0,1731063193,13026.595725209998,69.5276130600032,53440.03485840001 2024-11-08,10:53:15.000,313,11041823,12725,0,1731063194,13026.609197829988,69.51351480000449,53439.992935680006 2024-11-08,10:53:16.000,313,11041904,12445,0,1731063195,13026.588988899988,69.47122002000106,53440.01389704001 2024-11-08,10:53:17.000,313,11041873,12365,0,1731063196,13026.588988899988,69.42187610999827,53440.10472960001 2024-11-08,10:53:18.000,313,11041935,12685,0,1731063197,13026.615934139998,69.4148269799989,53440.12569096 2024-11-08,10:53:19.000,313,11041885,12925,0,1731063198,13026.615934139998,69.40777784999955,53440.13267808001 2024-11-08,10:53:20.000,313,11041863,12325,0,1731063199,13026.629406759988,69.35843394000403,53440.160626560006 2024-11-08,10:53:21.000,313,11041829,12725,0,1731063200,13026.622670449993,69.35843394000403,53440.15363944001 2024-11-08,10:53:22.000,313,11041883,12485,0,1731063201,13026.629406759988,69.33728654999868,53440.20254928001 2024-11-08,10:53:23.000,313,11041833,12845,0,1731063202,13026.615934139998,69.33728654999868,53440.23748488 2024-11-08,10:53:24.000,313,11041855,12725,0,1731063203,13026.615934139998,69.33023741999932,53440.22351064 2024-11-08,10:53:25.000,313,11041904,12605,0,1731063204,13026.649615689988,69.2808935100038,53440.28639472 2024-11-08,10:53:26.000,313,11041822,12645,0,1731063205,13026.629406759988,69.25974611999845,53440.23748488 2024-11-08,10:53:27.000,313,11041891,12445,0,1731063206,13026.615934139998,69.2174513400023,53440.27940760001 2024-11-08,10:53:28.000,313,11041827,12605,0,1731063207,13026.615934139998,69.19630395000422,53440.244472 2024-11-08,10:53:29.000,313,11041879,12365,0,1731063208,13026.615934139998,69.18220568999823,53440.29338184 2024-11-08,10:53:30.000,313,11041884,12565,0,1731063209,13026.656351999998,69.16810742999951,53440.3143432 2024-11-08,10:53:31.000,313,11041890,12725,0,1731063210,13026.602461519993,69.16810742999951,53440.34927880001 2024-11-08,10:53:32.000,313,11041853,12805,0,1731063211,13026.582252589993,69.15400917000079,53440.33530456 2024-11-08,10:53:33.000,313,11041843,12685,0,1731063212,13026.595725209998,69.09056699999928,53440.41216288 2024-11-08,10:53:34.000,313,11041884,12285,0,1731063213,13026.568779970003,69.118763520004,53440.41216288 2024-11-08,10:53:35.000,313,11041853,12845,0,1731063214,13026.602461519993,69.09761612999864,53440.41216288 2024-11-08,10:53:36.000,313,11041858,12285,0,1731063215,13026.568779970003,69.02712482999777,53440.426137120005 2024-11-08,10:53:37.000,313,11041809,12685,0,1731063216,13026.562043659993,69.02712482999777,53440.426137120005 2024-11-08,10:53:38.000,313,11041874,12685,0,1731063217,13026.487944250002,69.0059774399997,53440.44011136001 2024-11-08,10:53:39.000,313,11041884,12765,0,1731063218,13026.521625799993,68.98483005000162,53440.50998256 2024-11-08,10:53:40.000,313,11041848,12885,0,1731063219,13026.514889489998,68.94958440000482,53440.50299544 2024-11-08,10:53:41.000,313,11041830,12565,0,1731063220,13026.481207939993,68.90024049000203,53440.53094392 2024-11-08,10:53:42.000,313,11041852,12605,0,1731063221,13026.460999009993,68.8720439700046,53440.60081512 2024-11-08,10:53:43.000,313,11041912,12445,0,1731063222,13026.454262699997,68.88614223000332,53440.58684088001 2024-11-08,10:53:44.000,313,11041849,12765,0,1731063223,13026.440790079992,68.82270006000181,53440.60081512 2024-11-08,10:53:45.000,313,11041864,12605,0,1731063224,13026.393635909997,68.81565093000245,53440.62177648 2024-11-08,10:53:46.000,313,11041871,12645,0,1731063225,13026.359954359992,68.75220876000094,53440.69164768 2024-11-08,10:53:47.000,313,11041877,12605,0,1731063226,13026.373426979997,68.76630701999966,53440.64972496 2024-11-08,10:53:48.000,313,11041852,12445,0,1731063227,13026.319536499992,68.73811050000222,53440.64972496 2024-11-08,10:53:49.000,313,11041919,12285,0,1731063228,13026.279118639992,68.71696311000414,53440.6986348 2024-11-08,10:53:50.000,313,11041889,12525,0,1731063229,13026.231964469996,68.70286484999815,53440.69164768 2024-11-08,10:53:51.000,313,11041905,12805,0,1731063230,13026.205019230001,68.68171746000007,53440.74754464 2024-11-08,10:53:52.000,313,11041913,12485,0,1731063231,13026.164601370001,68.66761920000135,53440.67767344 2024-11-08,10:53:53.000,313,11041857,12525,0,1731063232,13026.12418351,68.65352094000264,53440.761518880005 2024-11-08,10:53:54.000,313,11041910,12605,0,1731063233,13026.10397458,68.6112261599992,53440.73357040001 2024-11-08,10:53:55.000,313,11041859,12685,0,1731063234,13026.097238269991,68.62532441999792,53440.74055752 2024-11-08,10:53:56.000,313,11041847,12805,0,1731063235,13026.077029339991,68.62532441999792,53440.80344160001 2024-11-08,10:53:57.000,313,11041845,12765,0,1731063236,13026.009666239996,68.59712790000049,53440.79645448 2024-11-08,10:53:58.000,313,11041822,12605,0,1731063237,13025.969248379995,68.59007877000113,53440.810428720004 2024-11-08,10:53:59.000,313,11041872,12925,0,1731063238,13025.92209421,68.59712790000049,53440.84536432 2024-11-08,10:54:00.000,313,11041910,12685,0,1731063239,13025.908621589995,68.58302964000177,53440.86632568 2024-11-08,10:54:01.000,313,11041860,12605,0,1731063240,13025.87494003999,68.56188225000369,53440.87331280001 2024-11-08,10:54:02.000,313,11041831,12645,0,1731063241,13025.83452217999,68.58302964000177,53440.92222264001 2024-11-08,10:54:03.000,313,11041848,12605,0,1731063242,13025.787368009995,68.58302964000177,53440.929209760005 2024-11-08,10:54:04.000,313,11041882,12885,0,1731063243,13025.79410431999,68.58302964000177,53440.85933856 2024-11-08,10:54:05.000,313,11041885,12445,0,1731063244,13025.767159079995,68.59007877000113,53440.91523552 2024-11-08,10:54:06.000,313,11041856,12445,0,1731063245,13025.787368009995,68.58302964000177,53440.88728704 2024-11-08,10:54:07.000,313,11041840,12525,0,1731063246,13025.746950149995,68.58302964000177,53440.89427416 2024-11-08,10:54:08.000,313,11041858,12725,0,1731063247,13025.65264180999,68.52663659999962,53440.89427416 2024-11-08,10:54:09.000,313,11041909,12525,0,1731063248,13025.686323359994,68.5477839899977,53440.96414536 2024-11-08,10:54:10.000,313,11041879,12445,0,1731063249,13025.69979598,68.51958747000026,53440.93619688 2024-11-08,10:54:11.000,313,11041876,12765,0,1731063250,13025.67285073999,68.53368572999898,53440.94318400001 2024-11-08,10:54:12.000,313,11041881,12645,0,1731063251,13025.618960259999,68.50548921000154,53440.94318400001 2024-11-08,10:54:13.000,313,11041835,12645,0,1731063252,13025.598751329999,68.50548921000154,53441.00606808 2024-11-08,10:54:14.000,313,11041896,12685,0,1731063253,13025.598751329999,68.50548921000154,53440.99209384001 2024-11-08,10:54:15.000,313,11041863,12405,0,1731063254,13025.578542399999,68.49844008000218,53440.95715824 2024-11-08,10:54:16.000,313,11041810,12485,0,1731063255,13025.571806089989,68.48434182000346,53441.02004232001 2024-11-08,10:54:17.000,313,11041878,12845,0,1731063256,13025.531388229989,68.50548921000154,53441.0130552 2024-11-08,10:54:18.000,313,11041891,12605,0,1731063257,13025.504442989994,68.47024356000475,53441.02702944 2024-11-08,10:54:19.000,313,11041909,12725,0,1731063258,13025.484234059993,68.46319442999811,53441.0130552 2024-11-08,10:54:20.000,313,11041837,12805,0,1731063259,13025.443816199993,68.44204704000003,53440.96414536 2024-11-08,10:54:21.000,313,11041867,12485,0,1731063260,13025.430343579988,68.47024356000475,53441.02702944 2024-11-08,10:54:22.000,313,11041900,12645,0,1731063261,13025.457288819998,68.49139095000282,53441.06895216001 2024-11-08,10:54:23.000,313,11041850,12445,0,1731063262,13025.403398339993,68.49139095000282,53441.07593928 2024-11-08,10:54:24.000,313,11041842,12525,0,1731063263,13025.383189409993,68.5125383400009,53441.0829264 2024-11-08,10:54:25.000,313,11041890,12285,0,1731063264,13025.342771549993,68.47024356000475,53441.0829264 2024-11-08,10:54:26.000,313,11041876,12685,0,1731063265,13025.349507860003,68.5125383400009,53441.096900640005 2024-11-08,10:54:27.000,313,11041884,12445,0,1731063266,13025.336035239998,68.51958747000026,53441.13183624 2024-11-08,10:54:28.000,313,11041896,12685,0,1731063267,13025.309090000002,68.5125383400009,53441.08991352001 2024-11-08,10:54:29.000,313,11041890,12645,0,1731063268,13025.315826309998,68.49139095000282,53441.166771840006 2024-11-08,10:54:30.000,313,11041886,12845,0,1731063269,13025.329298930003,68.50548921000154,53441.13183624 2024-11-08,10:54:31.000,313,11041883,12445,0,1731063270,13025.342771549993,68.56188225000369,53441.145810480004 2024-11-08,10:54:32.000,313,11041864,12725,0,1731063271,13025.349507860003,68.52663659999962,53441.1527976 2024-11-08,10:54:33.000,313,11041873,12485,0,1731063272,13025.309090000002,68.5477839899977,53441.11786200001 2024-11-08,10:54:34.000,313,11041884,12765,0,1731063273,13025.362980479993,68.54073485999834,53441.166771840006 2024-11-08,10:54:35.000,313,11041837,12605,0,1731063274,13025.369716789988,68.58302964000177,53441.23664304001 2024-11-08,10:54:36.000,313,11041916,12325,0,1731063275,13025.423607269993,68.60417702999985,53441.18773320001 2024-11-08,10:54:37.000,313,11041912,12605,0,1731063276,13025.423607269993,68.59007877000113,53441.215681680005 2024-11-08,10:54:38.000,313,11041869,12765,0,1731063277,13025.477497749998,68.6112261599992,53441.22965592 2024-11-08,10:54:39.000,313,11041893,12525,0,1731063278,13025.443816199993,68.56893138000305,53441.20869456001 2024-11-08,10:54:40.000,313,11041888,12645,0,1731063279,13025.484234059993,68.56893138000305,53441.25061728 2024-11-08,10:54:41.000,313,11041883,12325,0,1731063280,13025.504442989994,68.60417702999985,53441.29952712 2024-11-08,10:54:42.000,313,11041875,12605,0,1731063281,13025.551597159989,68.61827528999856,53441.28555288001 2024-11-08,10:54:43.000,313,11041843,12805,0,1731063282,13025.558333469999,68.62532441999792,53441.30651424001 2024-11-08,10:54:44.000,313,11041910,12725,0,1731063283,13025.592015019989,68.66761920000135,53441.313501360004 2024-11-08,10:54:45.000,313,11041884,12645,0,1731063284,13025.578542399999,68.660570070002,53441.32048848 2024-11-08,10:54:46.000,313,11041863,12565,0,1731063285,13025.598751329999,68.67466833000071,53441.34144984 2024-11-08,10:54:47.000,313,11041876,12845,0,1731063286,13025.625696569994,68.64647181000328,53441.383372560005 2024-11-08,10:54:48.000,313,11041888,12405,0,1731063287,13025.659378119999,68.68171746000007,53441.3973468 2024-11-08,10:54:49.000,313,11041837,12485,0,1731063288,13025.69979598,68.68876658999943,53441.42529528001 2024-11-08,10:54:50.000,313,11041864,12445,0,1731063289,13025.69979598,68.66761920000135,53441.42529528001 2024-11-08,10:54:51.000,313,11041846,12805,0,1731063290,13025.73347752999,68.66761920000135,53441.45324376001 2024-11-08,10:54:52.000,313,11041829,12925,0,1731063291,13025.72000491,68.660570070002,53441.46023088 2024-11-08,10:54:53.000,313,11041882,12725,0,1731063292,13025.686323359994,68.60417702999985,53441.48817936 2024-11-08,10:54:54.000,313,11041883,12565,0,1731063293,13025.67958705,68.62532441999792,53441.49516648001 2024-11-08,10:54:55.000,313,11041866,12805,0,1731063294,13025.63243287999,68.64647181000328,53441.502153600006 2024-11-08,10:54:56.000,313,11041841,12725,0,1731063295,13025.65264180999,68.660570070002,53441.502153600006 2024-11-08,10:54:57.000,313,11041885,12645,0,1731063296,13025.63243287999,68.660570070002,53441.5370892 2024-11-08,10:54:58.000,313,11041870,12525,0,1731063297,13025.625696569994,68.660570070002,53441.53010208 2024-11-08,10:54:59.000,313,11041873,12485,0,1731063298,13025.571806089989,68.63942268000392,53441.551063440005 2024-11-08,10:55:00.000,313,11041935,12485,0,1731063299,13025.558333469999,68.63237355000456,53441.551063440005 2024-11-08,10:55:01.000,313,11041882,12485,0,1731063300,13025.517915609998,68.64647181000328,53441.54407632001 2024-11-08,10:55:02.000,313,11041878,12645,0,1731063301,13025.443816199993,68.66761920000135,53441.57202480001 2024-11-08,10:55:03.000,313,11041878,12485,0,1731063302,13025.430343579988,68.63942268000392,53441.599973280005 2024-11-08,10:55:04.000,313,11041916,12605,0,1731063303,13025.369716789988,68.63942268000392,53441.55805056 2024-11-08,10:55:05.000,313,11041915,12605,0,1731063304,13025.315826309998,68.64647181000328,53441.502153600006 2024-11-08,10:55:06.000,313,11041876,12645,0,1731063305,13025.268672140002,68.62532441999792,53441.52311496001 2024-11-08,10:55:07.000,313,11041884,12405,0,1731063306,13025.201309039992,68.61827528999856,53441.5370892 2024-11-08,10:55:08.000,313,11041827,12405,0,1731063307,13025.201309039992,68.6112261599992,53441.49516648001 2024-11-08,10:55:09.000,313,11041893,12645,0,1731063308,13025.160891179992,68.56893138000305,53441.481192240004 2024-11-08,10:55:10.000,313,11041886,12645,0,1731063309,13025.093528079997,68.59712790000049,53441.47420512001 2024-11-08,10:55:11.000,313,11041900,12965,0,1731063310,13025.093528079997,68.58302964000177,53441.44625664001 2024-11-08,10:55:12.000,313,11041863,12365,0,1731063311,13025.046373910001,68.55483312000433,53441.432282400005 2024-11-08,10:55:13.000,313,11041905,12605,0,1731063312,13024.992483429996,68.55483312000433,53441.40433392001 2024-11-08,10:55:14.000,313,11041919,12405,0,1731063313,13024.979010809991,68.53368572999898,53441.3973468 2024-11-08,10:55:15.000,313,11041903,12485,0,1731063314,13024.972274499996,68.56188225000369,53441.35542408001 2024-11-08,10:55:16.000,313,11041904,12245,0,1731063315,13024.952065569996,68.58302964000177,53441.35542408001 2024-11-08,10:55:17.000,313,11041926,12845,0,1731063316,13024.945329260001,68.59007877000113,53441.28555288001 2024-11-08,10:55:18.000,313,11041895,12645,0,1731063317,13024.9049114,68.53368572999898,53441.22965592 2024-11-08,10:55:19.000,313,11041942,12645,0,1731063318,13024.918384019991,68.55483312000433,53441.2226688 2024-11-08,10:55:20.000,313,11041849,12565,0,1731063319,13024.931856639996,68.57598051000241,53441.23664304001 2024-11-08,10:55:21.000,313,11041876,12525,0,1731063320,13024.871229849996,68.56188225000369,53441.19472032 2024-11-08,10:55:22.000,313,11041865,12565,0,1731063321,13024.877966159991,68.57598051000241,53441.20170744 2024-11-08,10:55:23.000,313,11041893,12805,0,1731063322,13024.877966159991,68.60417702999985,53441.11786200001 2024-11-08,10:55:24.000,313,11041921,12405,0,1731063323,13024.925120330001,68.63942268000392,53441.10388776 2024-11-08,10:55:25.000,313,11041909,12525,0,1731063324,13024.9049114,68.63942268000392,53441.08991352001 2024-11-08,10:55:26.000,313,11041879,12765,0,1731063325,13024.86449354,68.61827528999856,53441.03401656 2024-11-08,10:55:27.000,313,11041889,12845,0,1731063326,13024.9049114,68.66761920000135,53441.06895216001 2024-11-08,10:55:28.000,313,11041885,12605,0,1731063327,13024.931856639996,68.660570070002,53441.03401656 2024-11-08,10:55:29.000,313,11041929,12645,0,1731063328,13024.918384019991,68.64647181000328,53441.0130552 2024-11-08,10:55:30.000,313,11041893,12605,0,1731063329,13024.965538190001,68.65352094000264,53440.999080960006 2024-11-08,10:55:31.000,313,11041930,12845,0,1731063330,13024.965538190001,68.66761920000135,53440.98510672 2024-11-08,10:55:32.000,313,11041890,12645,0,1731063331,13024.992483429996,68.660570070002,53440.88728704 2024-11-08,10:55:33.000,313,11041903,12565,0,1731063332,13024.985747120001,68.660570070002,53440.9082484 2024-11-08,10:55:34.000,313,11041938,12605,0,1731063333,13024.999219739992,68.660570070002,53440.85235144001 2024-11-08,10:55:35.000,313,11041878,12525,0,1731063334,13025.039637599992,68.64647181000328,53440.79645448 2024-11-08,10:55:36.000,313,11041859,12605,0,1731063335,13025.093528079997,68.61827528999856,53440.77549312001 2024-11-08,10:55:37.000,313,11041893,12285,0,1731063336,13025.053110219997,68.59712790000049,53440.77549312001 2024-11-08,10:55:38.000,313,11041870,12645,0,1731063337,13025.080055459992,68.64647181000328,53440.68466056001 2024-11-08,10:55:39.000,313,11041872,12605,0,1731063338,13025.073319149997,68.61827528999856,53440.712609040005 2024-11-08,10:55:40.000,313,11041928,12645,0,1731063339,13025.113737009997,68.60417702999985,53440.70562192001 2024-11-08,10:55:41.000,313,11041880,12525,0,1731063340,13025.059846529992,68.58302964000177,53440.663699200006 2024-11-08,10:55:42.000,313,11041927,12805,0,1731063341,13025.107000700002,68.6112261599992,53440.67068632 2024-11-08,10:55:43.000,313,11041917,12845,0,1731063342,13025.086791770002,68.58302964000177,53440.60081512 2024-11-08,10:55:44.000,313,11041941,12765,0,1731063343,13025.080055459992,68.6112261599992,53440.57286664 2024-11-08,10:55:45.000,313,11041888,12685,0,1731063344,13025.059846529992,68.58302964000177,53440.55190528 2024-11-08,10:55:46.000,313,11041889,12925,0,1731063345,13025.073319149997,68.5477839899977,53440.50998256 2024-11-08,10:55:47.000,313,11041913,12965,0,1731063346,13025.012692359996,68.54073485999834,53440.48902120001 2024-11-08,10:55:48.000,313,11041907,12925,0,1731063347,13025.012692359996,68.55483312000433,53440.51696968001 2024-11-08,10:55:49.000,313,11041866,12365,0,1731063348,13025.012692359996,68.54073485999834,53440.50299544 2024-11-08,10:55:50.000,313,11041886,12725,0,1731063349,13024.958801879991,68.53368572999898,53440.426137120005 2024-11-08,10:55:51.000,313,11041941,12565,0,1731063350,13024.945329260001,68.54073485999834,53440.46805984001 2024-11-08,10:55:52.000,313,11041902,12765,0,1731063351,13024.931856639996,68.53368572999898,53440.44011136001 2024-11-08,10:55:53.000,313,11041937,12605,0,1731063352,13024.871229849996,68.54073485999834,53440.34927880001 2024-11-08,10:55:54.000,313,11041905,12685,0,1731063353,13024.86449354,68.53368572999898,53440.36325304 2024-11-08,10:55:55.000,313,11041845,12685,0,1731063354,13024.84428461,68.56188225000369,53440.40517576 2024-11-08,10:55:56.000,313,11041877,12565,0,1731063355,13024.79713043999,68.53368572999898,53440.34927880001 2024-11-08,10:55:57.000,313,11041951,12605,0,1731063356,13024.80386675,68.59007877000113,53440.258446240005 2024-11-08,10:55:58.000,313,11041896,12605,0,1731063357,13024.77692150999,68.62532441999792,53440.25145912001 2024-11-08,10:55:59.000,313,11041874,12965,0,1731063358,13024.77692150999,68.65352094000264,53440.23049776001 2024-11-08,10:56:00.000,313,11041870,12685,0,1731063359,13024.709558409995,68.660570070002,53440.209536400005 2024-11-08,10:56:01.000,313,11041871,12645,0,1731063360,13024.729767339995,68.66761920000135,53440.18857504 2024-11-08,10:56:02.000,313,11041898,12485,0,1731063361,13024.749976269995,68.68171746000007,53440.160626560006 2024-11-08,10:56:03.000,313,11041895,12565,0,1731063362,13024.729767339995,68.70991398000479,53440.1746008 2024-11-08,10:56:04.000,313,11041896,12485,0,1731063363,13024.71629471999,68.74515963000158,53440.10472960001 2024-11-08,10:56:05.000,313,11041926,12725,0,1731063364,13024.729767339995,68.80860180000309,53440.07678112 2024-11-08,10:56:06.000,313,11041910,12685,0,1731063365,13024.7028221,68.81565093000245,53440.11171672001 2024-11-08,10:56:07.000,313,11041887,12565,0,1731063366,13024.729767339995,68.84384744999988,53440.08376824001 2024-11-08,10:56:08.000,313,11041873,12605,0,1731063367,13024.72303103,68.88614223000332,53440.06280688001 2024-11-08,10:56:09.000,313,11041903,12685,0,1731063368,13024.75671257999,68.92843700999947,53440.07678112 2024-11-08,10:56:10.000,313,11041813,12405,0,1731063369,13024.74323996,68.96368266000354,53440.06280688001 2024-11-08,10:56:11.000,313,11041856,12485,0,1731063370,13024.74323996,68.99187918000098,53440.041845520005 2024-11-08,10:56:12.000,313,11041911,12525,0,1731063371,13024.74323996,68.99187918000098,53440.08376824001 2024-11-08,10:56:13.000,313,11041873,12565,0,1731063372,13024.729767339995,69.06237048000185,53440.06280688001 2024-11-08,10:56:14.000,313,11041874,12725,0,1731063373,13024.749976269995,69.0694196100012,53440.04883264 2024-11-08,10:56:15.000,313,11041872,12565,0,1731063374,13024.749976269995,69.13286178000271,53440.04883264 2024-11-08,10:56:16.000,313,11041866,12605,0,1731063375,13024.749976269995,69.16105830000015,53440.02088416 2024-11-08,10:56:17.000,313,11041861,12445,0,1731063376,13024.78365782,69.20335308000358,53439.98594856001 2024-11-08,10:56:18.000,313,11041875,12605,0,1731063377,13024.82407568,69.23154960000102,53439.96498720001 2024-11-08,10:56:19.000,313,11041858,12605,0,1731063378,13024.82407568,69.27384438000445,53439.98594856001 2024-11-08,10:56:20.000,313,11041886,12445,0,1731063379,13024.810603059996,69.30204090000188,53439.95800008 2024-11-08,10:56:21.000,313,11041890,12685,0,1731063380,13024.851020919996,69.32318828999996,53439.95101296 2024-11-08,10:56:22.000,313,11041827,12805,0,1731063381,13024.871229849996,69.35138481000467,53439.93703872001 2024-11-08,10:56:23.000,313,11041868,12725,0,1731063382,13024.86449354,69.40777784999955,53439.944025840006 2024-11-08,10:56:24.000,313,11041842,12565,0,1731063383,13024.88470247,69.42187610999827,53439.89511600001 2024-11-08,10:56:25.000,313,11041851,12805,0,1731063384,13024.871229849996,69.43597437000426,53439.9300516 2024-11-08,10:56:26.000,313,11041916,12725,0,1731063385,13024.898175089991,69.45007263000298,53439.95101296 2024-11-08,10:56:27.000,313,11041851,12645,0,1731063386,13024.931856639996,69.45007263000298,53439.95101296 2024-11-08,10:56:28.000,313,11041882,12285,0,1731063387,13024.918384019991,69.4641708900017,53439.923064480005 2024-11-08,10:56:29.000,313,11041844,12605,0,1731063388,13024.938592949991,69.47122002000106,53439.944025840006 2024-11-08,10:56:30.000,313,11041841,12605,0,1731063389,13024.979010809991,69.47122002000106,53439.91607736001 2024-11-08,10:56:31.000,313,11041852,12565,0,1731063390,13024.945329260001,69.48531827999977,53439.9300516 2024-11-08,10:56:32.000,313,11041845,12765,0,1731063391,13024.931856639996,69.47122002000106,53439.944025840006 2024-11-08,10:56:33.000,313,11041829,12685,0,1731063392,13024.985747120001,69.43597437000426,53439.88114176 2024-11-08,10:56:34.000,313,11041816,12805,0,1731063393,13024.999219739992,69.42187610999827,53439.90210312 2024-11-08,10:56:35.000,313,11041884,12845,0,1731063394,13024.972274499996,69.45007263000298,53439.95800008 2024-11-08,10:56:36.000,313,11041899,12685,0,1731063395,13024.985747120001,69.40777784999955,53439.90210312 2024-11-08,10:56:37.000,313,11041831,12645,0,1731063396,13024.972274499996,69.45007263000298,53439.90909024 2024-11-08,10:56:38.000,313,11041804,12565,0,1731063397,13025.019428669992,69.42187610999827,53439.90909024 2024-11-08,10:56:39.000,313,11041856,12965,0,1731063398,13025.019428669992,69.40777784999955,53439.88812888 2024-11-08,10:56:40.000,313,11041818,12685,0,1731063399,13025.012692359996,69.36548307000339,53439.91607736001 2024-11-08,10:56:41.000,313,11041856,12885,0,1731063400,13025.032901289997,69.33728654999868,53439.89511600001 2024-11-08,10:56:42.000,313,11041837,13005,0,1731063401,13025.019428669992,69.35138481000467,53439.88114176 2024-11-08,10:56:43.000,313,11041858,12685,0,1731063402,13025.026164980001,69.3161391600006,53439.88812888 2024-11-08,10:56:44.000,313,11041884,12725,0,1731063403,13025.059846529992,69.29499177000253,53439.90210312 2024-11-08,10:56:45.000,313,11041825,12685,0,1731063404,13025.053110219997,69.2808935100038,53439.83223192 2024-11-08,10:56:46.000,313,11041911,12525,0,1731063405,13025.005956050001,69.23859873000038,53439.88114176 2024-11-08,10:56:47.000,313,11041869,12685,0,1731063406,13025.019428669992,69.20335308000358,53439.88812888 2024-11-08,10:56:48.000,313,11041863,12565,0,1731063407,13025.012692359996,69.17515655999887,53439.825244800006 2024-11-08,10:56:49.000,313,11041890,12765,0,1731063408,13025.012692359996,69.14696004000143,53439.88812888 2024-11-08,10:56:50.000,313,11041886,12605,0,1731063409,13024.972274499996,69.12581265000335,53439.88114176 2024-11-08,10:56:51.000,313,11041869,12845,0,1731063410,13024.985747120001,69.12581265000335,53439.8601804 2024-11-08,10:56:52.000,313,11041872,12605,0,1731063411,13024.979010809991,69.09056699999928,53439.804283440004 2024-11-08,10:56:53.000,313,11041846,12605,0,1731063412,13024.958801879991,69.05532135000249,53439.81127056 2024-11-08,10:56:54.000,313,11041883,12725,0,1731063413,13024.952065569996,69.04122309000377,53439.83223192 2024-11-08,10:56:55.000,313,11041860,12645,0,1731063414,13024.898175089991,68.99892831000034,53439.81127056 2024-11-08,10:56:56.000,313,11041856,12645,0,1731063415,13024.918384019991,69.01302656999906,53439.804283440004 2024-11-08,10:56:57.000,313,11041807,12645,0,1731063416,13024.88470247,68.9707317900029,53439.74838648001 2024-11-08,10:56:58.000,313,11041843,12685,0,1731063417,13024.851020919996,68.99892831000034,53439.72742512001 2024-11-08,10:56:59.000,313,11041847,12765,0,1731063418,13024.810603059996,68.9707317900029,53439.776334960006 2024-11-08,10:57:00.000,313,11041885,12805,0,1731063419,13024.81733936999,68.93548613999883,53439.74139936 2024-11-08,10:57:01.000,313,11041838,12365,0,1731063420,13024.77692150999,68.93548613999883,53439.71345088 2024-11-08,10:57:02.000,313,11041843,12765,0,1731063421,13024.76344889,68.90024049000203,53439.76236072 2024-11-08,10:57:03.000,313,11041887,12885,0,1731063422,13024.73650364999,68.90024049000203,53439.69248952 2024-11-08,10:57:04.000,313,11041893,12725,0,1731063423,13024.73650364999,68.91433875000075,53439.636592560004 2024-11-08,10:57:05.000,313,11041867,12925,0,1731063424,13024.68261317,68.92843700999947,53439.6855024 2024-11-08,10:57:06.000,313,11041869,12485,0,1731063425,13024.66240424,68.88614223000332,53439.65056680001 2024-11-08,10:57:07.000,313,11041866,12405,0,1731063426,13024.628722689995,68.83679832000053,53439.65056680001 2024-11-08,10:57:08.000,313,11041859,12645,0,1731063427,13024.56135959,68.8720439700046,53439.64357968 2024-11-08,10:57:09.000,313,11041886,12725,0,1731063428,13024.53441434999,68.83679832000053,53439.64357968 2024-11-08,10:57:10.000,313,11041861,12525,0,1731063429,13024.48052387,68.82270006000181,53439.55973424001 2024-11-08,10:57:11.000,313,11041833,12645,0,1731063430,13024.487260179994,68.82270006000181,53439.52479864 2024-11-08,10:57:12.000,313,11041843,12685,0,1731063431,13024.45357862999,68.81565093000245,53439.51781152 2024-11-08,10:57:13.000,313,11041883,12485,0,1731063432,13024.467051249994,68.78040527999838,53439.52479864 2024-11-08,10:57:14.000,313,11041878,12445,0,1731063433,13024.419897079999,68.75220876000094,53439.49685016 2024-11-08,10:57:15.000,313,11041878,12525,0,1731063434,13024.366006599994,68.73811050000222,53439.46191456001 2024-11-08,10:57:16.000,313,11041889,12805,0,1731063435,13024.39295183999,68.75220876000094,53439.489863040006 2024-11-08,10:57:17.000,313,11041817,12485,0,1731063436,13024.366006599994,68.71696311000414,53439.489863040006 2024-11-08,10:57:18.000,313,11041854,12525,0,1731063437,13024.372742909989,68.73106137000286,53439.49685016 2024-11-08,10:57:19.000,313,11041861,12605,0,1731063438,13024.41316076999,68.71696311000414,53439.4758888 2024-11-08,10:57:20.000,313,11041866,12565,0,1731063439,13024.440106009999,68.68876658999943,53439.43396608001 2024-11-08,10:57:21.000,313,11041862,12525,0,1731063440,13024.440106009999,68.64647181000328,53439.46191456001 2024-11-08,10:57:22.000,313,11041888,12725,0,1731063441,13024.45357862999,68.63237355000456,53439.43396608001 2024-11-08,10:57:23.000,313,11041860,12765,0,1731063442,13024.467051249994,68.6112261599992,53439.43396608001 2024-11-08,10:57:24.000,313,11041865,12565,0,1731063443,13024.460314939999,68.59007877000113,53439.39204336001 2024-11-08,10:57:25.000,313,11041850,12605,0,1731063444,13024.45357862999,68.59712790000049,53439.42697896 2024-11-08,10:57:26.000,313,11041859,12445,0,1731063445,13024.49399648999,68.59712790000049,53439.41300472001 2024-11-08,10:57:27.000,313,11041873,12685,0,1731063446,13024.49399648999,68.58302964000177,53439.39204336001 2024-11-08,10:57:28.000,313,11041871,12605,0,1731063447,13024.5007328,68.55483312000433,53439.39204336001 2024-11-08,10:57:29.000,313,11041874,12565,0,1731063448,13024.527678039994,68.51958747000026,53439.37806912 2024-11-08,10:57:30.000,313,11041834,12645,0,1731063449,13024.57483220999,68.53368572999898,53439.38505624 2024-11-08,10:57:31.000,313,11041872,12725,0,1731063450,13024.57483220999,68.56188225000369,53439.38505624 2024-11-08,10:57:32.000,313,11041848,12565,0,1731063451,13024.588304829995,68.55483312000433,53439.4060176 2024-11-08,10:57:33.000,313,11041830,12725,0,1731063452,13024.648931619995,68.51958747000026,53439.38505624 2024-11-08,10:57:34.000,313,11041855,12605,0,1731063453,13024.61525006999,68.49844008000218,53439.39204336001 2024-11-08,10:57:35.000,313,11041870,12605,0,1731063454,13024.648931619995,68.49844008000218,53439.37806912 2024-11-08,10:57:36.000,313,11041875,12365,0,1731063455,13024.71629471999,68.4772926900041,53439.36409488001 2024-11-08,10:57:37.000,313,11041829,12685,0,1731063456,13024.65566792999,68.48434182000346,53439.371082000005 2024-11-08,10:57:38.000,313,11041871,12645,0,1731063457,13024.689349479995,68.49139095000282,53439.35012064 2024-11-08,10:57:39.000,313,11041883,12725,0,1731063458,13024.73650364999,68.47024356000475,53439.37806912 2024-11-08,10:57:40.000,313,11041817,12725,0,1731063459,13024.71629471999,68.43499791000067,53439.31518504001 2024-11-08,10:57:41.000,313,11041834,12485,0,1731063460,13024.749976269995,68.42089965000196,53439.29422368001 2024-11-08,10:57:42.000,313,11041820,12765,0,1731063461,13024.75671257999,68.4138505200026,53439.35710776 2024-11-08,10:57:43.000,313,11041844,12445,0,1731063462,13024.76344889,68.44204704000003,53439.30819792 2024-11-08,10:57:44.000,313,11041799,12565,0,1731063463,13024.749976269995,68.40680139000324,53439.29422368001 2024-11-08,10:57:45.000,313,11041826,12645,0,1731063464,13024.74323996,68.42794878000132,53439.301210800004 2024-11-08,10:57:46.000,313,11041895,12485,0,1731063465,13024.729767339995,68.4138505200026,53439.29422368001 2024-11-08,10:57:47.000,313,11041871,12645,0,1731063466,13024.729767339995,68.44204704000003,53439.30819792 2024-11-08,10:57:48.000,313,11041831,12605,0,1731063467,13024.729767339995,68.37860486999853,53439.30819792 2024-11-08,10:57:49.000,313,11041903,12885,0,1731063468,13024.71629471999,68.39975226000388,53439.322172160006 2024-11-08,10:57:50.000,313,11041833,12805,0,1731063469,13024.71629471999,68.42089965000196,53439.29422368001 2024-11-08,10:57:51.000,313,11041856,12445,0,1731063470,13024.71629471999,68.38565399999788,53439.30819792 2024-11-08,10:57:52.000,313,11041877,12725,0,1731063471,13024.709558409995,68.39270313000452,53439.301210800004 2024-11-08,10:57:53.000,313,11041840,12565,0,1731063472,13024.749976269995,68.37860486999853,53439.32915928 2024-11-08,10:57:54.000,313,11041839,12485,0,1731063473,13024.71629471999,68.37155573999917,53439.25928808 2024-11-08,10:57:55.000,313,11041855,12805,0,1731063474,13024.71629471999,68.34335922000173,53439.22435248001 2024-11-08,10:57:56.000,313,11041906,12725,0,1731063475,13024.76344889,68.33631009000237,53439.28024944 2024-11-08,10:57:57.000,313,11041811,12685,0,1731063476,13024.749976269995,68.29401530999894,53439.203391120005 2024-11-08,10:57:58.000,313,11041817,12565,0,1731063477,13024.75671257999,68.3151627000043,53439.2313396 2024-11-08,10:57:59.000,313,11041915,12805,0,1731063478,13024.72303103,68.27286792000086,53439.23832672 2024-11-08,10:58:00.000,313,11041881,12725,0,1731063479,13024.73650364999,68.2658187900015,53439.23832672 2024-11-08,10:58:01.000,313,11041854,12645,0,1731063480,13024.71629471999,68.23057314000471,53439.203391120005 2024-11-08,10:58:02.000,313,11041911,12805,0,1731063481,13024.770185199995,68.17418010000256,53439.2313396 2024-11-08,10:58:03.000,313,11041881,12445,0,1731063482,13024.729767339995,68.11778706000041,53439.2313396 2024-11-08,10:58:04.000,313,11041912,12445,0,1731063483,13024.770185199995,68.09663967000233,53439.25928808 2024-11-08,10:58:05.000,313,11041901,12645,0,1731063484,13024.76344889,68.0684431500049,53439.22435248001 2024-11-08,10:58:06.000,313,11041863,12725,0,1731063485,13024.77692150999,67.98385358999803,53439.1614684 2024-11-08,10:58:07.000,313,11041908,12565,0,1731063486,13024.73650364999,67.98385358999803,53439.19640400001 2024-11-08,10:58:08.000,313,11041793,12805,0,1731063487,13024.80386675,67.89926402999845,53439.23832672 2024-11-08,10:58:09.000,313,11041861,12805,0,1731063488,13024.78365782,67.89221489999909,53439.18941688 2024-11-08,10:58:10.000,313,11041854,12405,0,1731063489,13024.80386675,67.83582186000422,53439.133519920004 2024-11-08,10:58:11.000,313,11041880,12485,0,1731063490,13024.82407568,67.75828143000399,53439.19640400001 2024-11-08,10:58:12.000,313,11041827,12405,0,1731063491,13024.79713043999,67.73713403999864,53439.154481280006 2024-11-08,10:58:13.000,313,11041849,12605,0,1731063492,13024.790394129996,67.68779013000312,53439.19640400001 2024-11-08,10:58:14.000,313,11041876,12565,0,1731063493,13024.810603059996,67.65959360999841,53439.11954568 2024-11-08,10:58:15.000,313,11041881,12525,0,1731063494,13024.78365782,67.64549534999969,53439.154481280006 2024-11-08,10:58:16.000,313,11041878,12645,0,1731063495,13024.810603059996,67.6102497000029,53439.133519920004 2024-11-08,10:58:17.000,313,11041876,12365,0,1731063496,13024.77692150999,67.58910231000482,53439.11255856 2024-11-08,10:58:18.000,313,11041868,12445,0,1731063497,13024.749976269995,67.60320057000354,53439.14050704 2024-11-08,10:58:19.000,313,11041922,12525,0,1731063498,13024.78365782,67.56795491999947,53439.11255856 2024-11-08,10:58:20.000,313,11041872,12765,0,1731063499,13024.790394129996,67.52566014000331,53439.0915972 2024-11-08,10:58:21.000,313,11041840,12725,0,1731063500,13024.76344889,67.51156188000459,53439.07762296001 2024-11-08,10:58:22.000,313,11041881,12285,0,1731063501,13024.72303103,67.53975840000203,53439.05666160001 2024-11-08,10:58:23.000,313,11041892,12485,0,1731063502,13024.689349479995,67.48336535999988,53439.04967448 2024-11-08,10:58:24.000,313,11041882,12645,0,1731063503,13024.709558409995,67.4622179700018,53439.021726 2024-11-08,10:58:25.000,313,11041909,12645,0,1731063504,13024.71629471999,67.44811971000308,53439.06364872 2024-11-08,10:58:26.000,313,11041903,12645,0,1731063505,13024.65566792999,67.45516884000244,53439.04268736 2024-11-08,10:58:27.000,313,11041888,12485,0,1731063506,13024.66240424,67.42697231999773,53439.07063584 2024-11-08,10:58:28.000,313,11041838,12605,0,1731063507,13024.689349479995,67.38467754000158,53439.07063584 2024-11-08,10:58:29.000,313,11041873,12765,0,1731063508,13024.66240424,67.38467754000158,53439.035700240005 2024-11-08,10:58:30.000,313,11041889,12645,0,1731063509,13024.67587685999,67.41287405999901,53439.01473888 2024-11-08,10:58:31.000,313,11041887,12685,0,1731063510,13024.67587685999,67.41992318999837,53439.00775176001 2024-11-08,10:58:32.000,313,11041930,12765,0,1731063511,13024.68261317,67.40582492999965,53439.05666160001 2024-11-08,10:58:33.000,313,11041893,12685,0,1731063512,13024.66240424,67.41287405999901,53439.035700240005 2024-11-08,10:58:34.000,313,11041915,12445,0,1731063513,13024.69608578999,67.41287405999901,53439.00076464 2024-11-08,10:58:35.000,313,11041925,12525,0,1731063514,13024.729767339995,67.41287405999901,53439.04967448 2024-11-08,10:58:36.000,313,11041870,12525,0,1731063515,13024.77692150999,67.37762841000222,53439.12653280001 2024-11-08,10:58:37.000,313,11041878,12525,0,1731063516,13024.830811989996,67.41287405999901,53439.0915972 2024-11-08,10:58:38.000,313,11041901,12565,0,1731063517,13024.830811989996,67.3987758000003,53439.0915972 2024-11-08,10:58:39.000,313,11041842,12965,0,1731063518,13024.83754829999,67.37057928000286,53439.11255856 2024-11-08,10:58:40.000,313,11041873,12605,0,1731063519,13024.86449354,67.3987758000003,53439.1614684 2024-11-08,10:58:41.000,313,11041864,12765,0,1731063520,13024.911647709996,67.37057928000286,53439.21037824 2024-11-08,10:58:42.000,313,11041864,12805,0,1731063521,13024.945329260001,67.3635301500035,53439.203391120005 2024-11-08,10:58:43.000,313,11041875,12765,0,1731063522,13025.005956050001,67.37762841000222,53439.23832672 2024-11-08,10:58:44.000,313,11041844,12485,0,1731063523,13025.053110219997,67.37762841000222,53439.252300960005 2024-11-08,10:58:45.000,313,11041892,12445,0,1731063524,13025.053110219997,67.37057928000286,53439.28723656 2024-11-08,10:58:46.000,313,11041899,12685,0,1731063525,13025.120473319992,67.31418624000071,53439.301210800004 2024-11-08,10:58:47.000,313,11041877,12485,0,1731063526,13025.174363799997,67.34943189000478,53439.35710776 2024-11-08,10:58:48.000,313,11041913,12685,0,1731063527,13025.228254280002,67.38467754000158,53439.39903048 2024-11-08,10:58:49.000,313,11041901,12725,0,1731063528,13025.268672140002,67.37057928000286,53439.468901680004 2024-11-08,10:58:50.000,313,11041899,12685,0,1731063529,13025.356244169998,67.34238275999815,53439.50383728 2024-11-08,10:58:51.000,313,11041851,12685,0,1731063530,13025.376453099998,67.30008798000199,53439.62261832 2024-11-08,10:58:52.000,313,11041855,12525,0,1731063531,13025.410134649988,67.32828449999943,53439.62261832 2024-11-08,10:58:53.000,313,11041891,12525,0,1731063532,13025.490970369989,67.26484232999792,53439.71345088 2024-11-08,10:58:54.000,313,11041876,12685,0,1731063533,13025.484234059993,67.28598972000327,53439.76934784001 2024-11-08,10:58:55.000,313,11041862,12525,0,1731063534,13025.544860849994,67.27189146000455,53439.7903092 2024-11-08,10:58:56.000,313,11041888,12645,0,1731063535,13025.618960259999,67.27189146000455,53439.86716752001 2024-11-08,10:58:57.000,313,11041865,12645,0,1731063536,13025.625696569994,67.24369493999984,53439.91607736001 2024-11-08,10:58:58.000,313,11041848,12525,0,1731063537,13025.65264180999,67.27189146000455,53439.95800008 2024-11-08,10:58:59.000,313,11041937,12445,0,1731063538,13025.63243287999,67.25779319999856,53439.98594856001 2024-11-08,10:59:00.000,313,11041900,12485,0,1731063539,13025.666114429994,67.24369493999984,53440.08376824001 2024-11-08,10:59:01.000,313,11041883,12685,0,1731063540,13025.65264180999,67.25779319999856,53440.10472960001 2024-11-08,10:59:02.000,313,11041917,12885,0,1731063541,13025.686323359994,67.2507440699992,53440.16761368 2024-11-08,10:59:03.000,313,11041913,12885,0,1731063542,13025.63243287999,67.23664581000048,53440.18158792001 2024-11-08,10:59:04.000,313,11041888,12645,0,1731063543,13025.65264180999,67.25779319999856,53440.25145912001 2024-11-08,10:59:05.000,313,11041920,12485,0,1731063544,13025.686323359994,67.19435103000433,53440.28639472 2024-11-08,10:59:06.000,313,11041860,12765,0,1731063545,13025.69979598,67.2154984200024,53440.377227280005 2024-11-08,10:59:07.000,313,11041900,12685,0,1731063546,13025.67285073999,67.20844929000305,53440.40517576 2024-11-08,10:59:08.000,313,11041901,13125,0,1731063547,13025.645905499994,67.18730189999769,53440.44011136001 2024-11-08,10:59:09.000,313,11041868,12685,0,1731063548,13025.645905499994,67.15910538000026,53440.48902120001 2024-11-08,10:59:10.000,313,11041925,12565,0,1731063549,13025.67285073999,67.1520562500009,53440.5239568 2024-11-08,10:59:11.000,313,11041870,12605,0,1731063550,13025.67285073999,67.10976147000474,53440.53094392 2024-11-08,10:59:12.000,313,11041900,12285,0,1731063551,13025.61222394999,67.13795799000218,53440.53793104001 2024-11-08,10:59:13.000,313,11041889,12525,0,1731063552,13025.598751329999,67.1168106000041,53440.62177648 2024-11-08,10:59:14.000,313,11041929,12645,0,1731063553,13025.571806089989,67.10976147000474,53440.62177648 2024-11-08,10:59:15.000,313,11041896,12605,0,1731063554,13025.585278709994,67.12385973000346,53440.60780224001 2024-11-08,10:59:16.000,313,11041890,12725,0,1731063555,13025.558333469999,67.09566320999875,53440.70562192001 2024-11-08,10:59:17.000,313,11041908,12525,0,1731063556,13025.598751329999,67.09566320999875,53440.68466056001 2024-11-08,10:59:18.000,313,11041884,12605,0,1731063557,13025.544860849994,67.06041756000195,53440.69164768 2024-11-08,10:59:19.000,313,11041895,12445,0,1731063558,13025.592015019989,67.06041756000195,53440.712609040005 2024-11-08,10:59:20.000,313,11041912,12685,0,1731063559,13025.618960259999,67.06041756000195,53440.75453176001 2024-11-08,10:59:21.000,313,11041880,12605,0,1731063560,13025.65264180999,67.04631930000323,53440.73357040001 2024-11-08,10:59:22.000,313,11041862,12725,0,1731063561,13025.706532289994,67.07451582000067,53440.761518880005 2024-11-08,10:59:23.000,313,11041855,12765,0,1731063562,13025.726741219994,67.01812277999852,53440.761518880005 2024-11-08,10:59:24.000,313,11041896,12565,0,1731063563,13025.77389538999,67.04631930000323,53440.761518880005 2024-11-08,10:59:25.000,313,11041873,12485,0,1731063564,13025.807576939995,66.99697539000044,53440.81741584 2024-11-08,10:59:26.000,313,11041860,12805,0,1731063565,13025.847994799995,66.97582800000237,53440.75453176001 2024-11-08,10:59:27.000,313,11041903,12445,0,1731063566,13025.88167635,66.968778870003,53440.78946736 2024-11-08,10:59:28.000,313,11041851,12405,0,1731063567,13025.93556682999,66.96172974000365,53440.74754464 2024-11-08,10:59:29.000,313,11041888,12525,0,1731063568,13025.989457309995,66.96172974000365,53440.831390080006 2024-11-08,10:59:30.000,313,11041889,12565,0,1731063569,13026.02313886,66.93353321999894,53440.77549312001 2024-11-08,10:59:31.000,313,11041861,13045,0,1731063570,13026.05682040999,66.9405823499983,53440.78248024001 2024-11-08,10:59:32.000,313,11041890,12845,0,1731063571,13026.144392440001,66.9053367000015,53440.81741584 2024-11-08,10:59:33.000,313,11041890,12445,0,1731063572,13026.191546609996,66.89123844000278,53440.831390080006 2024-11-08,10:59:34.000,313,11041877,12605,0,1731063573,13026.265646020001,66.9053367000015,53440.84536432 2024-11-08,10:59:35.000,313,11041921,12885,0,1731063574,13026.306063880002,66.8700910500047,53440.8383772 2024-11-08,10:59:36.000,313,11041861,12645,0,1731063575,13026.373426979997,66.84894365999935,53440.79645448 2024-11-08,10:59:37.000,313,11041912,12645,0,1731063576,13026.447526390002,66.88418931000342,53440.86632568 2024-11-08,10:59:38.000,313,11041890,12765,0,1731063577,13026.481207939993,66.82074714000191,53440.86632568 2024-11-08,10:59:39.000,313,11041922,12685,0,1731063578,13026.521625799993,66.84189452999999,53440.9082484 2024-11-08,10:59:40.000,313,11041905,12325,0,1731063579,13026.622670449993,66.8700910500047,53440.880299920005 2024-11-08,10:59:41.000,313,11041888,12405,0,1731063580,13026.615934139998,66.87714018000406,53440.87331280001 2024-11-08,10:59:42.000,313,11041902,12805,0,1731063581,13026.716978789998,66.87714018000406,53440.9082484 2024-11-08,10:59:43.000,313,11041937,12525,0,1731063582,13026.710242479989,66.9053367000015,53440.87331280001 2024-11-08,10:59:44.000,313,11041917,12565,0,1731063583,13026.770869269989,66.88418931000342,53440.89427416 2024-11-08,10:59:45.000,313,11041933,12245,0,1731063584,13026.791078199989,66.88418931000342,53440.929209760005 2024-11-08,10:59:46.000,313,11041905,12685,0,1731063585,13026.87191391999,66.93353321999894,53440.92222264001 2024-11-08,10:59:47.000,313,11041926,12645,0,1731063586,13026.91233177999,66.9053367000015,53440.94318400001 2024-11-08,10:59:48.000,313,11041894,12765,0,1731063587,13026.946013329994,66.96172974000365,53440.95017112001 2024-11-08,10:59:49.000,313,11041857,12525,0,1731063588,13027.006640119995,66.96172974000365,53440.92222264001 2024-11-08,10:59:50.000,313,11041858,12565,0,1731063589,13027.04032167,66.97582800000237,53440.929209760005 2024-11-08,10:59:51.000,313,11041890,12605,0,1731063590,13027.09421214999,67.0040245199998,53440.93619688 2024-11-08,10:59:52.000,313,11041891,12565,0,1731063591,13027.12115739,67.04631930000323,53440.94318400001 2024-11-08,10:59:53.000,313,11041897,12685,0,1731063592,13027.15483893999,67.1027123399981,53440.92222264001 2024-11-08,10:59:54.000,313,11041901,12645,0,1731063593,13027.19525679999,67.1027123399981,53440.929209760005 2024-11-08,10:59:55.000,313,11041880,12645,0,1731063594,13027.24241097,67.14500712000154,53440.978119600004 2024-11-08,10:59:56.000,313,11041841,12605,0,1731063595,13027.2626199,67.1520562500009,53440.97113248001 2024-11-08,10:59:57.000,313,11041886,12525,0,1731063596,13027.309774069996,67.20844929000305,53440.99209384001 2024-11-08,10:59:58.000,313,11041810,12565,0,1731063597,13027.316510379991,67.22959668000112,53440.999080960006 2024-11-08,10:59:59.000,313,11041864,12485,0,1731063598,13027.370400859996,67.22959668000112,53441.06895216001 2024-11-08,11:00:00.000,313,11041867,12525,0,1731063599,13027.370400859996,67.30713711000135,53441.03401656 2024-11-08,11:00:01.000,313,11041885,12445,0,1731063600,13027.431027649996,67.31418624000071,53441.06196504 2024-11-08,11:00:02.000,313,11041889,12645,0,1731063601,13027.451236579996,67.39172667000093,53441.03401656 2024-11-08,11:00:03.000,313,11041868,12565,0,1731063602,13027.464709200001,67.40582492999965,53441.08991352001 2024-11-08,11:00:04.000,313,11041883,12525,0,1731063603,13027.471445509997,67.42697231999773,53441.11087488001 2024-11-08,11:00:05.000,313,11041865,12845,0,1731063604,13027.471445509997,67.46926710000116,53441.11087488001 2024-11-08,11:00:06.000,313,11041882,12405,0,1731063605,13027.511863369997,67.4622179700018,53441.145810480004 2024-11-08,11:00:07.000,313,11041865,12405,0,1731063606,13027.511863369997,67.50451274999796,53441.13882336001 2024-11-08,11:00:08.000,313,11041890,12965,0,1731063607,13027.559017539992,67.52566014000331,53441.17375896 2024-11-08,11:00:09.000,313,11041865,12525,0,1731063608,13027.585962780002,67.53270927000267,53441.145810480004 2024-11-08,11:00:10.000,313,11041927,12445,0,1731063609,13027.639853259992,67.59615144000418,53441.15978472001 2024-11-08,11:00:11.000,313,11041904,12685,0,1731063610,13027.639853259992,67.58205317999818,53441.20869456001 2024-11-08,11:00:12.000,313,11041854,12685,0,1731063611,13027.680271119993,67.61729883000226,53441.25061728 2024-11-08,11:00:13.000,313,11041929,12725,0,1731063612,13027.693743739997,67.65254447999905,53441.23664304001 2024-11-08,11:00:14.000,313,11041866,12445,0,1731063613,13027.693743739997,67.6736918700044,53441.25760440001 2024-11-08,11:00:15.000,313,11041863,12525,0,1731063614,13027.767843150003,67.6736918700044,53441.28555288001 2024-11-08,11:00:16.000,313,11041928,12645,0,1731063615,13027.808261009988,67.6736918700044,53441.334462720006 2024-11-08,11:00:17.000,313,11041873,12605,0,1731063616,13027.835206249998,67.7089375200012,53441.3973468 2024-11-08,11:00:18.000,313,11041915,12605,0,1731063617,13027.808261009988,67.7089375200012,53441.40433392001 2024-11-08,11:00:19.000,313,11041868,12685,0,1731063618,13027.895833039998,67.744183169998,53441.43926952 2024-11-08,11:00:20.000,313,11041843,12605,0,1731063619,13027.909305659989,67.72303577999992,53441.44625664001 2024-11-08,11:00:21.000,313,11041833,12725,0,1731063620,13027.922778279994,67.72303577999992,53441.48817936 2024-11-08,11:00:22.000,313,11041868,12525,0,1731063621,13027.963196139994,67.73713403999864,53441.52311496001 2024-11-08,11:00:23.000,313,11041847,12565,0,1731063622,13027.983405069994,67.744183169998,53441.53010208 2024-11-08,11:00:24.000,313,11041860,12485,0,1731063623,13028.044031859994,67.73713403999864,53441.599973280005 2024-11-08,11:00:25.000,313,11041869,12645,0,1731063624,13028.05076816999,67.77237969000271,53441.57202480001 2024-11-08,11:00:26.000,313,11041865,12285,0,1731063625,13028.084449719994,67.77237969000271,53441.648883120004 2024-11-08,11:00:27.000,313,11041821,12365,0,1731063626,13028.11813127,67.76533056000335,53441.69080584001 2024-11-08,11:00:28.000,313,11041934,12805,0,1731063627,13028.15181281999,67.73008490999928,53441.73272856 2024-11-08,11:00:29.000,313,11041883,12725,0,1731063628,13028.1383402,67.73008490999928,53441.77465128 2024-11-08,11:00:30.000,313,11041871,12205,0,1731063629,13028.17202174999,67.72303577999992,53441.82356112 2024-11-08,11:00:31.000,313,11041853,12765,0,1731063630,13028.15854913,67.71598665000056,53441.816574000004 2024-11-08,11:00:32.000,313,11041886,12645,0,1731063631,13028.19896699,67.72303577999992,53441.90041944 2024-11-08,11:00:33.000,313,11041922,12645,0,1731063632,13028.17202174999,67.72303577999992,53441.935355040005 2024-11-08,11:00:34.000,313,11041859,12605,0,1731063633,13028.17202174999,67.69483926000248,53441.97029064 2024-11-08,11:00:35.000,313,11041875,12805,0,1731063634,13028.15854913,67.6736918700044,53441.97029064 2024-11-08,11:00:36.000,313,11041848,12565,0,1731063635,13028.17202174999,67.68074100000376,53442.04714896001 2024-11-08,11:00:37.000,313,11041884,12645,0,1731063636,13028.15181281999,67.63139709000097,53442.08907168 2024-11-08,11:00:38.000,313,11041928,12565,0,1731063637,13028.124867579994,67.61729883000226,53442.08208456 2024-11-08,11:00:39.000,313,11041870,12725,0,1731063638,13028.104658649994,67.6102497000029,53442.1309944 2024-11-08,11:00:40.000,313,11041872,12845,0,1731063639,13028.11139495999,67.60320057000354,53442.172917120006 2024-11-08,11:00:41.000,313,11041902,12605,0,1731063640,13028.07097709999,67.5609057900001,53442.2008656 2024-11-08,11:00:42.000,313,11041851,12925,0,1731063641,13028.084449719994,67.59615144000418,53442.29169816001 2024-11-08,11:00:43.000,313,11041905,12485,0,1731063642,13028.064240789994,67.6102497000029,53442.34759512 2024-11-08,11:00:44.000,313,11041834,12485,0,1731063643,13028.017086619999,67.5609057900001,53442.36156936001 2024-11-08,11:00:45.000,313,11041864,12285,0,1731063644,13027.983405069994,67.58205317999818,53442.42445344 2024-11-08,11:00:46.000,313,11041867,12565,0,1731063645,13027.963196139994,67.57500404999882,53442.39650496 2024-11-08,11:00:47.000,313,11041849,12645,0,1731063646,13027.956459829998,67.57500404999882,53442.47336328 2024-11-08,11:00:48.000,313,11041855,12725,0,1731063647,13027.929514589989,67.58205317999818,53442.438427680005 2024-11-08,11:00:49.000,313,11041888,12765,0,1731063648,13027.855415179998,67.58205317999818,53442.47336328 2024-11-08,11:00:50.000,313,11041862,12925,0,1731063649,13027.821733629993,67.5609057900001,53442.508298880006 2024-11-08,11:00:51.000,313,11041831,12565,0,1731063650,13027.781315769993,67.5609057900001,53442.52227312 2024-11-08,11:00:52.000,313,11041848,12525,0,1731063651,13027.707216360002,67.54680753000139,53442.55022160001 2024-11-08,11:00:53.000,313,11041922,12685,0,1731063652,13027.666798500002,67.53270927000267,53442.59214432 2024-11-08,11:00:54.000,313,11041880,12685,0,1731063653,13027.639853259992,67.55385666000075,53442.62707992001 2024-11-08,11:00:55.000,313,11041870,12445,0,1731063654,13027.579226469992,67.4974636199986,53442.655028400004 2024-11-08,11:00:56.000,313,11041886,12645,0,1731063655,13027.525335990002,67.49041448999924,53442.70393824 2024-11-08,11:00:57.000,313,11041887,12365,0,1731063656,13027.451236579996,67.46926710000116,53442.724899600005 2024-11-08,11:00:58.000,313,11041886,12605,0,1731063657,13027.363664550001,67.49041448999924,53442.71092536 2024-11-08,11:00:59.000,313,11041822,12965,0,1731063658,13027.34345562,67.44811971000308,53442.73887384 2024-11-08,11:01:00.000,313,11041840,12445,0,1731063659,13027.276092519991,67.40582492999965,53442.73188672 2024-11-08,11:01:01.000,313,11041876,12965,0,1731063660,13027.22220204,67.3635301500035,53442.71791248001 2024-11-08,11:01:02.000,313,11041859,12605,0,1731063661,13027.14136632,67.3635301500035,53442.773809440005 2024-11-08,11:01:03.000,313,11041840,12605,0,1731063662,13027.05379428999,67.31418624000071,53442.78778368001 2024-11-08,11:01:04.000,313,11041895,12805,0,1731063663,13026.986431189995,67.35648102000414,53442.7598352 2024-11-08,11:01:05.000,313,11041847,12645,0,1731063664,13026.91233177999,67.28598972000327,53442.78079656 2024-11-08,11:01:06.000,313,11041916,12765,0,1731063665,13026.87191391999,67.28598972000327,53442.78079656 2024-11-08,11:01:07.000,313,11041891,12605,0,1731063666,13026.811287129989,67.25779319999856,53442.75284808 2024-11-08,11:01:08.000,313,11041869,12845,0,1731063667,13026.777605579999,67.20140016000369,53442.78079656 2024-11-08,11:01:09.000,313,11041855,12725,0,1731063668,13026.703506169993,67.18730189999769,53442.75284808 2024-11-08,11:01:10.000,313,11041868,12645,0,1731063669,13026.595725209998,67.14500712000154,53442.78079656 2024-11-08,11:01:11.000,313,11041915,12605,0,1731063670,13026.582252589993,67.1520562500009,53442.80175792 2024-11-08,11:01:12.000,313,11041896,12725,0,1731063671,13026.535098419998,67.10976147000474,53442.81573216001 2024-11-08,11:01:13.000,313,11041853,12685,0,1731063672,13026.501416869993,67.08861407999939,53442.79477080001 2024-11-08,11:01:14.000,313,11041886,12645,0,1731063673,13026.427317460002,67.07451582000067,53442.80874504 2024-11-08,11:01:15.000,313,11041839,12525,0,1731063674,13026.386899600002,67.08861407999939,53442.76682232001 2024-11-08,11:01:16.000,313,11041845,12645,0,1731063675,13026.319536499992,67.1027123399981,53442.773809440005 2024-11-08,11:01:17.000,313,11041866,12605,0,1731063676,13026.285854950002,67.12385973000346,53442.78778368001 2024-11-08,11:01:18.000,313,11041905,12525,0,1731063677,13026.265646020001,67.09566320999875,53442.80175792 2024-11-08,11:01:19.000,313,11041840,12445,0,1731063678,13026.225228160001,67.1027123399981,53442.79477080001 2024-11-08,11:01:20.000,313,11041872,12525,0,1731063679,13026.198282919991,67.08156495000003,53442.773809440005 2024-11-08,11:01:21.000,313,11041871,12485,0,1731063680,13026.184810300001,67.08861407999939,53442.724899600005 2024-11-08,11:01:22.000,313,11041852,12565,0,1731063681,13026.211755539996,67.08156495000003,53442.76682232001 2024-11-08,11:01:23.000,313,11041852,12525,0,1731063682,13026.184810300001,67.09566320999875,53442.75284808 2024-11-08,11:01:24.000,313,11041902,13005,0,1731063683,13026.198282919991,67.13090886000282,53442.73887384 2024-11-08,11:01:25.000,313,11041850,12765,0,1731063684,13026.252173399997,67.15910538000026,53442.773809440005 2024-11-08,11:01:26.000,313,11041931,12845,0,1731063685,13026.238700779992,67.16615450999961,53442.724899600005 2024-11-08,11:01:27.000,313,11041891,12765,0,1731063686,13026.238700779992,67.17320363999897,53442.75284808 2024-11-08,11:01:28.000,313,11041822,12445,0,1731063687,13026.252173399997,67.18025276999833,53442.71092536 2024-11-08,11:01:29.000,313,11041896,12725,0,1731063688,13026.292591259997,67.20844929000305,53442.75284808 2024-11-08,11:01:30.000,313,11041857,12605,0,1731063689,13026.299327569992,67.24369493999984,53442.71092536 2024-11-08,11:01:31.000,313,11041857,12605,0,1731063690,13026.299327569992,67.26484232999792,53442.71092536 2024-11-08,11:01:32.000,313,11041892,12885,0,1731063691,13026.319536499992,67.28598972000327,53442.689964 2024-11-08,11:01:33.000,313,11041888,12805,0,1731063692,13026.279118639992,67.34238275999815,53442.64804128001 2024-11-08,11:01:34.000,313,11041865,12645,0,1731063693,13026.319536499992,67.37057928000286,53442.66201552 2024-11-08,11:01:35.000,313,11041875,12605,0,1731063694,13026.339745429992,67.39172667000093,53442.69695112001 2024-11-08,11:01:36.000,313,11041923,12445,0,1731063695,13026.366690670002,67.44107058000372,53442.66201552 2024-11-08,11:01:37.000,313,11041861,12565,0,1731063696,13026.333009119997,67.48336535999988,53442.675989760006 2024-11-08,11:01:38.000,313,11041859,12525,0,1731063697,13026.353218049997,67.5609057900001,53442.68297688 2024-11-08,11:01:39.000,313,11041854,12445,0,1731063698,13026.366690670002,67.59615144000418,53442.69695112001 2024-11-08,11:01:40.000,313,11041872,12685,0,1731063699,13026.373426979997,67.62434796000161,53442.66201552 2024-11-08,11:01:41.000,313,11041914,12565,0,1731063700,13026.413844839997,67.65959360999841,53442.69695112001 2024-11-08,11:01:42.000,313,11041857,12365,0,1731063701,13026.420581149992,67.68779013000312,53442.655028400004 2024-11-08,11:01:43.000,313,11041903,12525,0,1731063702,13026.407108530002,67.7089375200012,53442.70393824 2024-11-08,11:01:44.000,313,11041852,12645,0,1731063703,13026.440790079992,67.72303577999992,53442.689964 2024-11-08,11:01:45.000,313,11041879,12525,0,1731063704,13026.487944250002,67.7089375200012,53442.64804128001 2024-11-08,11:01:46.000,313,11041896,12685,0,1731063705,13026.528362110002,67.744183169998,53442.689964 2024-11-08,11:01:47.000,313,11041846,12925,0,1731063706,13026.541834729993,67.77237969000271,53442.70393824 2024-11-08,11:01:48.000,313,11041873,12605,0,1731063707,13026.555307349998,67.7089375200012,53442.724899600005 2024-11-08,11:01:49.000,313,11041872,12565,0,1731063708,13026.588988899988,67.6736918700044,53442.64105416 2024-11-08,11:01:50.000,313,11041893,12485,0,1731063709,13026.595725209998,67.68074100000376,53442.689964 2024-11-08,11:01:51.000,313,11041924,12605,0,1731063710,13026.629406759988,67.66664273999777,53442.66201552 2024-11-08,11:01:52.000,313,11041875,12645,0,1731063711,13026.690033549989,67.63844622000033,53442.69695112001 2024-11-08,11:01:53.000,313,11041852,12685,0,1731063712,13026.642879379993,67.6102497000029,53442.68297688 2024-11-08,11:01:54.000,313,11041861,12645,0,1731063713,13026.703506169993,67.57500404999882,53442.71092536 2024-11-08,11:01:55.000,313,11041900,12485,0,1731063714,13026.737187719998,67.50451274999796,53442.675989760006 2024-11-08,11:01:56.000,313,11041862,12605,0,1731063715,13026.716978789998,67.47631623000052,53442.66900264001 2024-11-08,11:01:57.000,313,11041857,12525,0,1731063716,13026.750660339989,67.44107058000372,53442.66201552 2024-11-08,11:01:58.000,313,11041841,12485,0,1731063717,13026.791078199989,67.37762841000222,53442.68297688 2024-11-08,11:01:59.000,313,11041897,12525,0,1731063718,13026.83149605999,67.33533362999879,53442.70393824 2024-11-08,11:02:00.000,313,11041887,12605,0,1731063719,13026.797814509999,67.23664581000048,53442.74586096001 2024-11-08,11:02:01.000,313,11041825,12605,0,1731063720,13026.83149605999,67.2154984200024,53442.71092536 2024-11-08,11:02:02.000,313,11041859,12645,0,1731063721,13026.87191391999,67.13795799000218,53442.7598352 2024-11-08,11:02:03.000,313,11041856,12565,0,1731063722,13026.878650229999,67.10976147000474,53442.7598352 2024-11-08,11:02:04.000,313,11041873,12925,0,1731063723,13026.91906809,67.01107364999916,53442.74586096001 2024-11-08,11:02:05.000,313,11041840,12565,0,1731063724,13026.91906809,66.9405823499983,53442.773809440005 2024-11-08,11:02:06.000,313,11041901,12645,0,1731063725,13026.89885916,66.87714018000406,53442.80175792 2024-11-08,11:02:07.000,313,11041853,12605,0,1731063726,13026.946013329994,66.8066488800032,53442.85066776 2024-11-08,11:02:08.000,313,11041884,12445,0,1731063727,13026.946013329994,66.75025584000105,53442.88560336001 2024-11-08,11:02:09.000,313,11041913,12525,0,1731063728,13026.946013329994,66.67976454000018,53442.8297064 2024-11-08,11:02:10.000,313,11041840,12925,0,1731063729,13026.97969488,66.65156802000274,53442.8297064 2024-11-08,11:02:11.000,313,11041856,12765,0,1731063730,13026.95948595,66.58107672000187,53442.80175792 2024-11-08,11:02:12.000,313,11041858,12845,0,1731063731,13027.01337642999,66.5599293300038,53442.83669352001 2024-11-08,11:02:13.000,313,11041933,12845,0,1731063732,13026.986431189995,66.49648716000229,53442.87861624 2024-11-08,11:02:14.000,313,11041858,12685,0,1731063733,13026.986431189995,66.45419237999886,53442.83669352001 2024-11-08,11:02:15.000,313,11041899,12285,0,1731063734,13026.97969488,66.43304499000078,53442.86464200001 2024-11-08,11:02:16.000,313,11041870,12685,0,1731063735,13026.966222259995,66.39075021000463,53442.892590480005 2024-11-08,11:02:17.000,313,11041899,12605,0,1731063736,13026.97969488,66.35550456000055,53442.88560336001 2024-11-08,11:02:18.000,313,11041837,12445,0,1731063737,13026.95948595,66.33435717000248,53442.92053896 2024-11-08,11:02:19.000,313,11041867,12565,0,1731063738,13026.93254070999,66.34140630000184,53442.87162912 2024-11-08,11:02:20.000,313,11041848,12525,0,1731063739,13026.946013329994,66.3484554300012,53442.8995776 2024-11-08,11:02:21.000,313,11041837,12445,0,1731063740,13026.93927702,66.27796413000033,53442.91355184001 2024-11-08,11:02:22.000,313,11041834,13085,0,1731063741,13026.93254070999,66.24976761000289,53442.92053896 2024-11-08,11:02:23.000,313,11041942,12725,0,1731063742,13026.91906809,66.24976761000289,53442.92752608 2024-11-08,11:02:24.000,313,11041898,12805,0,1731063743,13026.91906809,66.22157108999818,53442.92053896 2024-11-08,11:02:25.000,313,11041842,12805,0,1731063744,13026.87191391999,66.19337457000074,53442.8995776 2024-11-08,11:02:26.000,313,11041840,12645,0,1731063745,13026.93254070999,66.19337457000074,53442.9694488 2024-11-08,11:02:27.000,313,11041894,12685,0,1731063746,13026.946013329994,66.18632544000138,53442.99739728 2024-11-08,11:02:28.000,313,11041902,12245,0,1731063747,13026.986431189995,66.1651780500033,53442.9694488 2024-11-08,11:02:29.000,313,11041875,12605,0,1731063748,13026.99990381,66.12288326999987,53443.01835864 2024-11-08,11:02:30.000,313,11041853,12765,0,1731063749,13026.986431189995,66.05944109999837,53442.990410160004 2024-11-08,11:02:31.000,313,11041849,12765,0,1731063750,13027.006640119995,66.07353936000436,53442.98342304001 2024-11-08,11:02:32.000,313,11041833,12605,0,1731063751,13026.99990381,66.04534283999965,53443.02534576 2024-11-08,11:02:33.000,313,11041876,12645,0,1731063752,13027.006640119995,66.01714632000221,53443.011371520006 2024-11-08,11:02:34.000,313,11041884,12645,0,1731063753,13027.067266909995,66.01714632000221,53443.05329424001 2024-11-08,11:02:35.000,313,11041924,12765,0,1731063754,13027.05379428999,65.94665502000134,53443.06726848 2024-11-08,11:02:36.000,313,11041841,12965,0,1731063755,13027.07400321999,65.91845850000391,53443.09521696 2024-11-08,11:02:37.000,313,11041866,12485,0,1731063756,13027.10094846,65.93255676000263,53443.06726848 2024-11-08,11:02:38.000,313,11041898,12605,0,1731063757,13027.13463000999,65.86911459000112,53443.08822984 2024-11-08,11:02:39.000,313,11041921,12805,0,1731063758,13027.168311559995,65.87616372000048,53443.13713968 2024-11-08,11:02:40.000,313,11041872,12645,0,1731063759,13027.15483893999,65.8550163300024,53443.13015256001 2024-11-08,11:02:41.000,313,11041860,12645,0,1731063760,13027.20199311,65.82681980999769,53443.15111392001 2024-11-08,11:02:42.000,313,11041892,12645,0,1731063761,13027.15483893999,65.81272154999897,53443.19303664 2024-11-08,11:02:43.000,313,11041868,12445,0,1731063762,13027.16157525,65.77042677000281,53443.16508816 2024-11-08,11:02:44.000,313,11041878,12645,0,1731063763,13027.15483893999,65.77042677000281,53443.19303664 2024-11-08,11:02:45.000,313,11041870,12525,0,1731063764,13027.148102629995,65.7563285100041,53443.19303664 2024-11-08,11:02:46.000,313,11041831,12485,0,1731063765,13027.16157525,65.71403373000066,53443.24194648 2024-11-08,11:02:47.000,313,11041869,12685,0,1731063766,13027.127893699995,65.7069846000013,53443.26989496001 2024-11-08,11:02:48.000,313,11041844,12565,0,1731063767,13027.127893699995,65.73518111999874,53443.22098512001 2024-11-08,11:02:49.000,313,11041907,12565,0,1731063768,13027.12115739,65.69288634000259,53443.227972240005 2024-11-08,11:02:50.000,313,11041926,12725,0,1731063769,13027.11442107999,65.69993547000195,53443.26290784 2024-11-08,11:02:51.000,313,11041857,12605,0,1731063770,13027.09421214999,65.67878808000387,53443.33277904 2024-11-08,11:02:52.000,313,11041930,12965,0,1731063771,13027.09421214999,65.65764068999852,53443.2838692 2024-11-08,11:02:53.000,313,11041858,12805,0,1731063772,13027.09421214999,65.65764068999852,53443.26290784 2024-11-08,11:02:54.000,313,11041915,12645,0,1731063773,13027.047057979995,65.68583721000323,53443.22098512001 2024-11-08,11:02:55.000,313,11041867,12565,0,1731063774,13027.047057979995,65.65764068999852,53443.213998 2024-11-08,11:02:56.000,313,11041891,12845,0,1731063775,13027.04032167,65.61534591000236,53443.22098512001 2024-11-08,11:02:57.000,313,11041876,12965,0,1731063776,13027.03358535999,65.60124765000364,53443.213998 2024-11-08,11:02:58.000,313,11041880,12685,0,1731063777,13027.087475839995,65.57305112999893,53443.22098512001 2024-11-08,11:02:59.000,313,11041925,12605,0,1731063778,13027.087475839995,65.60124765000364,53443.24893360001 2024-11-08,11:03:00.000,313,11041900,12285,0,1731063779,13027.09421214999,65.56600199999957,53443.19303664 2024-11-08,11:03:01.000,313,11041864,12765,0,1731063780,13027.11442107999,65.53075635000278,53443.227972240005 2024-11-08,11:03:02.000,313,11041892,12645,0,1731063781,13027.127893699995,65.4955106999987,53443.19303664 2024-11-08,11:03:03.000,313,11041839,12645,0,1731063782,13027.127893699995,65.52370722000342,53443.179062400006 2024-11-08,11:03:04.000,313,11041890,12605,0,1731063783,13027.13463000999,65.4955106999987,53443.227972240005 2024-11-08,11:03:05.000,313,11041903,12565,0,1731063784,13027.11442107999,65.48141243999999,53443.179062400006 2024-11-08,11:03:06.000,313,11041902,12685,0,1731063785,13027.18178418,65.53780548000213,53443.13713968 2024-11-08,11:03:07.000,313,11041927,12685,0,1731063786,13027.19525679999,65.5096089600047,53443.13015256001 2024-11-08,11:03:08.000,313,11041866,12605,0,1731063787,13027.16157525,65.47436331000063,53443.11617832 2024-11-08,11:03:09.000,313,11041827,12605,0,1731063788,13027.21546572999,65.53780548000213,53443.15111392001 2024-11-08,11:03:10.000,313,11041889,12645,0,1731063789,13027.249147279996,65.55895287000021,53443.1441268 2024-11-08,11:03:11.000,313,11041878,12605,0,1731063790,13027.2626199,65.59419852000428,53443.09521696 2024-11-08,11:03:12.000,313,11041911,12605,0,1731063791,13027.30303776,65.59419852000428,53443.10220408001 2024-11-08,11:03:13.000,313,11041891,12645,0,1731063792,13027.34345562,65.58714938999765,53443.0742556 2024-11-08,11:03:14.000,313,11041878,12765,0,1731063793,13027.356928239991,65.58714938999765,53443.09521696 2024-11-08,11:03:15.000,313,11041870,12765,0,1731063794,13027.356928239991,65.58010025999829,53443.06726848 2024-11-08,11:03:16.000,313,11041870,12525,0,1731063795,13027.410818719996,65.58714938999765,53443.03233288001 2024-11-08,11:03:17.000,313,11041838,12565,0,1731063796,13027.444500270001,65.65059155999916,53443.05329424001 2024-11-08,11:03:18.000,313,11041876,12485,0,1731063797,13027.417555029991,65.65764068999852,53443.06726848 2024-11-08,11:03:19.000,313,11041841,12645,0,1731063798,13027.478181819992,65.66468981999788,53443.05329424001 2024-11-08,11:03:20.000,313,11041887,12445,0,1731063799,13027.505127060002,65.71403373000066,53443.03233288001 2024-11-08,11:03:21.000,313,11041835,12485,0,1731063800,13027.545544920002,65.74927938000474,53443.03932 2024-11-08,11:03:22.000,313,11041874,12765,0,1731063801,13027.585962780002,65.76337764000345,53442.990410160004 2024-11-08,11:03:23.000,313,11041882,12805,0,1731063802,13027.612908019997,65.81272154999897,53442.941500320005 2024-11-08,11:03:24.000,313,11041865,12365,0,1731063803,13027.653325879997,65.84091807000368,53442.99739728 2024-11-08,11:03:25.000,313,11041884,12645,0,1731063804,13027.673534809997,65.81977067999833,53442.97643592 2024-11-08,11:03:26.000,313,11041914,12285,0,1731063805,13027.727425290002,65.84796720000304,53442.95547456001 2024-11-08,11:03:27.000,313,11041876,12605,0,1731063806,13027.767843150003,65.90436023999791,53442.92752608 2024-11-08,11:03:28.000,313,11041869,12365,0,1731063807,13027.808261009988,65.91845850000391,53442.92053896 2024-11-08,11:03:29.000,313,11041861,12605,0,1731063808,13027.828469939988,65.92550763000327,53442.93451320001 2024-11-08,11:03:30.000,313,11041924,12525,0,1731063809,13027.902569349993,65.91845850000391,53442.92752608 2024-11-08,11:03:31.000,313,11041870,12885,0,1731063810,13027.949723519989,65.96780240999942,53442.87162912 2024-11-08,11:03:32.000,313,11041859,12925,0,1731063811,13027.990141379989,65.98190066999814,53442.88560336001 2024-11-08,11:03:33.000,313,11041893,12605,0,1731063812,13028.064240789994,66.01714632000221,53442.941500320005 2024-11-08,11:03:34.000,313,11041921,12845,0,1731063813,13028.104658649994,65.97485153999878,53442.8995776 2024-11-08,11:03:35.000,313,11041867,12565,0,1731063814,13028.1383402,65.98190066999814,53442.88560336001 2024-11-08,11:03:36.000,313,11041909,12645,0,1731063815,13028.1383402,65.98894980000478,53442.88560336001 2024-11-08,11:03:37.000,313,11041895,12845,0,1731063816,13028.17875806,65.96075328000006,53442.8995776 2024-11-08,11:03:38.000,313,11041865,12765,0,1731063817,13028.17875806,65.98894980000478,53442.87861624 2024-11-08,11:03:39.000,313,11041898,12565,0,1731063818,13028.30001164,65.93960589000199,53442.892590480005 2024-11-08,11:03:40.000,313,11041911,12605,0,1731063819,13028.30001164,65.96075328000006,53442.87861624 2024-11-08,11:03:41.000,313,11041858,12765,0,1731063820,13028.31348425999,65.93960589000199,53442.843680640006 2024-11-08,11:03:42.000,313,11041873,12765,0,1731063821,13028.35390211999,65.89731110999855,53442.80874504 2024-11-08,11:03:43.000,313,11041897,12685,0,1731063822,13028.37411104999,65.93960589000199,53442.81573216001 2024-11-08,11:03:44.000,313,11041874,12645,0,1731063823,13028.41452890999,65.90436023999791,53442.86464200001 2024-11-08,11:03:45.000,313,11041874,12485,0,1731063824,13028.40105629,65.90436023999791,53442.843680640006 2024-11-08,11:03:46.000,313,11041834,12645,0,1731063825,13028.428001529996,65.88321284999984,53442.78778368001 2024-11-08,11:03:47.000,313,11041872,12645,0,1731063826,13028.448210459996,65.86911459000112,53442.773809440005 2024-11-08,11:03:48.000,313,11041892,12645,0,1731063827,13028.448210459996,65.84796720000304,53442.843680640006 2024-11-08,11:03:49.000,313,11041898,12565,0,1731063828,13028.448210459996,65.84091807000368,53442.843680640006 2024-11-08,11:03:50.000,313,11041898,12605,0,1731063829,13028.488628319996,65.8550163300024,53442.83669352001 2024-11-08,11:03:51.000,313,11041922,12365,0,1731063830,13028.48189201,65.84091807000368,53442.822719280004 2024-11-08,11:03:52.000,313,11041838,12485,0,1731063831,13028.46168308,65.81977067999833,53442.83669352001 2024-11-08,11:03:53.000,313,11041927,12645,0,1731063832,13028.488628319996,65.77042677000281,53442.843680640006 2024-11-08,11:03:54.000,313,11041866,12605,0,1731063833,13028.508837249996,65.79862329000025,53442.78778368001 2024-11-08,11:03:55.000,313,11041905,12645,0,1731063834,13028.5425188,65.77747590000217,53442.80874504 2024-11-08,11:03:56.000,313,11041881,12645,0,1731063835,13028.549255109996,65.78452503000153,53442.843680640006 2024-11-08,11:03:57.000,313,11041930,12685,0,1731063836,13028.5425188,65.76337764000345,53442.79477080001 2024-11-08,11:03:58.000,313,11041901,12445,0,1731063837,13028.549255109996,65.79862329000025,53442.80874504 2024-11-08,11:03:59.000,313,11041884,12725,0,1731063838,13028.576200349991,65.77747590000217,53442.78778368001 2024-11-08,11:04:00.000,313,11041928,12445,0,1731063839,13028.589672969996,65.79157416000089,53442.822719280004 2024-11-08,11:04:01.000,313,11041874,12645,0,1731063840,13028.623354520001,65.80567241999961,53442.80175792 2024-11-08,11:04:02.000,313,11041907,12645,0,1731063841,13028.636827139992,65.79862329000025,53442.78079656 2024-11-08,11:04:03.000,313,11041854,12725,0,1731063842,13028.657036069992,65.80567241999961,53442.80175792 2024-11-08,11:04:04.000,313,11041896,12685,0,1731063843,13028.663772380001,65.80567241999961,53442.773809440005 2024-11-08,11:04:05.000,313,11041875,12605,0,1731063844,13028.650299759996,65.79157416000089,53442.822719280004 2024-11-08,11:04:06.000,313,11041923,12525,0,1731063845,13028.677244999992,65.77747590000217,53442.78079656 2024-11-08,11:04:07.000,313,11041918,12645,0,1731063846,13028.724399170002,65.77747590000217,53442.79477080001 2024-11-08,11:04:08.000,313,11041876,12605,0,1731063847,13028.724399170002,65.77747590000217,53442.78079656 2024-11-08,11:04:09.000,313,11041908,12805,0,1731063848,13028.744608100002,65.77747590000217,53442.843680640006 2024-11-08,11:04:10.000,313,11041886,12445,0,1731063849,13028.778289649992,65.78452503000153,53442.81573216001 2024-11-08,11:04:11.000,313,11041891,12645,0,1731063850,13028.778289649992,65.73518111999874,53442.8297064 2024-11-08,11:04:12.000,313,11041886,12725,0,1731063851,13028.791762269997,65.76337764000345,53442.79477080001 2024-11-08,11:04:13.000,313,11041846,12805,0,1731063852,13028.791762269997,65.77042677000281,53442.86464200001 2024-11-08,11:04:14.000,313,11041942,12685,0,1731063853,13028.785025960002,65.76337764000345,53442.843680640006 2024-11-08,11:04:15.000,313,11041888,12605,0,1731063854,13028.744608100002,65.77747590000217,53442.80175792 2024-11-08,11:04:16.000,313,11041879,12645,0,1731063855,13028.724399170002,65.76337764000345,53442.80175792 2024-11-08,11:04:17.000,313,11041884,12445,0,1731063856,13028.683981310001,65.7563285100041,53442.81573216001 2024-11-08,11:04:18.000,313,11041893,12805,0,1731063857,13028.677244999992,65.77042677000281,53442.78079656 2024-11-08,11:04:19.000,313,11041871,12525,0,1731063858,13028.616618209991,65.77042677000281,53442.81573216001 2024-11-08,11:04:20.000,313,11041870,12645,0,1731063859,13028.589672969996,65.7563285100041,53442.843680640006 2024-11-08,11:04:21.000,313,11041912,12525,0,1731063860,13028.535782489991,65.7563285100041,53442.822719280004 2024-11-08,11:04:22.000,313,11041907,12725,0,1731063861,13028.549255109996,65.77042677000281,53442.80175792 2024-11-08,11:04:23.000,313,11041863,12365,0,1731063862,13028.562727730001,65.79157416000089,53442.86464200001 2024-11-08,11:04:24.000,313,11041897,12485,0,1731063863,13028.45494676999,65.77747590000217,53442.81573216001 2024-11-08,11:04:25.000,313,11041867,12765,0,1731063864,13028.45494676999,65.74927938000474,53442.8995776 2024-11-08,11:04:26.000,313,11041866,12805,0,1731063865,13028.43473783999,65.72813198999938,53442.87861624 2024-11-08,11:04:27.000,313,11041880,12645,0,1731063866,13028.45494676999,65.7563285100041,53442.92053896 2024-11-08,11:04:28.000,313,11041881,12525,0,1731063867,13028.37411104999,65.7422302499981,53442.892590480005 2024-11-08,11:04:29.000,313,11041893,12765,0,1731063868,13028.39431997999,65.7563285100041,53442.87162912 2024-11-08,11:04:30.000,313,11041938,12765,0,1731063869,13028.347165809995,65.7422302499981,53442.90656472 2024-11-08,11:04:31.000,313,11041869,12965,0,1731063870,13028.347165809995,65.7069846000013,53442.87162912 2024-11-08,11:04:32.000,313,11041864,12685,0,1731063871,13028.347165809995,65.69993547000195,53442.86464200001 2024-11-08,11:04:33.000,313,11041848,12605,0,1731063872,13028.35390211999,65.69288634000259,53442.822719280004 2024-11-08,11:04:34.000,313,11041907,12605,0,1731063873,13028.3404295,65.72813198999938,53442.843680640006 2024-11-08,11:04:35.000,313,11041905,12405,0,1731063874,13028.36063843,65.7069846000013,53442.86464200001 2024-11-08,11:04:36.000,313,11041883,12565,0,1731063875,13028.30001164,65.72108286000002,53442.80874504 2024-11-08,11:04:37.000,313,11041855,12485,0,1731063876,13028.32022057,65.69288634000259,53442.8995776 2024-11-08,11:04:38.000,313,11041879,12725,0,1731063877,13028.27980271,65.65764068999852,53442.88560336001 2024-11-08,11:04:39.000,313,11041917,12685,0,1731063878,13028.31348425999,65.62944417000108,53442.822719280004 2024-11-08,11:04:40.000,313,11041905,12485,0,1731063879,13028.32022057,65.63649330000044,53442.85066776 2024-11-08,11:04:41.000,313,11041893,12885,0,1731063880,13028.286539019995,65.65764068999852,53442.87162912 2024-11-08,11:04:42.000,313,11041895,12485,0,1731063881,13028.25285746999,65.66468981999788,53442.87162912 2024-11-08,11:04:43.000,313,11041919,12445,0,1731063882,13028.25285746999,65.67173895000451,53442.892590480005 2024-11-08,11:04:44.000,313,11041845,12445,0,1731063883,13028.21243960999,65.71403373000066,53442.87861624 2024-11-08,11:04:45.000,313,11041888,12605,0,1731063884,13028.19223067999,65.63649330000044,53442.81573216001 2024-11-08,11:04:46.000,313,11041883,12365,0,1731063885,13028.15181281999,65.65059155999916,53442.822719280004 2024-11-08,11:04:47.000,313,11041856,12685,0,1731063886,13028.124867579994,65.62944417000108,53442.80175792 2024-11-08,11:04:48.000,313,11041873,12845,0,1731063887,13028.05076816999,65.65764068999852,53442.75284808 2024-11-08,11:04:49.000,313,11041888,12565,0,1731063888,13027.990141379989,65.65059155999916,53442.7598352 2024-11-08,11:04:50.000,313,11041893,12725,0,1731063889,13027.976668759999,65.65059155999916,53442.81573216001 2024-11-08,11:04:51.000,313,11041921,12765,0,1731063890,13027.936250899998,65.67173895000451,53442.79477080001 2024-11-08,11:04:52.000,313,11041871,12805,0,1731063891,13027.902569349993,65.67173895000451,53442.78778368001 2024-11-08,11:04:53.000,313,11041915,12685,0,1731063892,13027.848678869988,65.67878808000387,53442.79477080001 2024-11-08,11:04:54.000,313,11041897,12645,0,1731063893,13027.841942559993,65.69993547000195,53442.75284808 2024-11-08,11:04:55.000,313,11041884,12765,0,1731063894,13027.781315769993,65.7069846000013,53442.78778368001 2024-11-08,11:04:56.000,313,11041852,12765,0,1731063895,13027.781315769993,65.69993547000195,53442.724899600005 2024-11-08,11:04:57.000,313,11041889,12765,0,1731063896,13027.707216360002,65.72813198999938,53442.75284808 2024-11-08,11:04:58.000,313,11041855,12725,0,1731063897,13027.707216360002,65.74927938000474,53442.76682232001 2024-11-08,11:04:59.000,313,11041875,12645,0,1731063898,13027.653325879997,65.7422302499981,53442.74586096001 2024-11-08,11:05:00.000,313,11041894,12605,0,1731063899,13027.633116949997,65.7563285100041,53442.71092536 2024-11-08,11:05:01.000,313,11041848,12605,0,1731063900,13027.606171710002,65.7422302499981,53442.675989760006 2024-11-08,11:05:02.000,313,11041862,12805,0,1731063901,13027.592699089997,65.7422302499981,53442.69695112001 2024-11-08,11:05:03.000,313,11041905,12445,0,1731063902,13027.559017539992,65.7422302499981,53442.689964 2024-11-08,11:05:04.000,313,11041877,12605,0,1731063903,13027.565753850002,65.79862329000025,53442.68297688 2024-11-08,11:05:05.000,313,11041899,12525,0,1731063904,13027.538808609992,65.78452503000153,53442.64105416 2024-11-08,11:05:06.000,313,11041862,12725,0,1731063905,13027.532072299997,65.77042677000281,53442.66900264001 2024-11-08,11:05:07.000,313,11041863,12565,0,1731063906,13027.559017539992,65.77042677000281,53442.61310568 2024-11-08,11:05:08.000,313,11041856,12645,0,1731063907,13027.505127060002,65.78452503000153,53442.57817008001 2024-11-08,11:05:09.000,313,11041893,12645,0,1731063908,13027.532072299997,65.77747590000217,53442.57817008001 2024-11-08,11:05:10.000,313,11041866,12565,0,1731063909,13027.464709200001,65.79862329000025,53442.55022160001 2024-11-08,11:05:11.000,313,11041840,12765,0,1731063910,13027.484918130001,65.74927938000474,53442.57817008001 2024-11-08,11:05:12.000,313,11041916,12605,0,1731063911,13027.478181819992,65.78452503000153,53442.557208720005 2024-11-08,11:05:13.000,313,11041915,12685,0,1731063912,13027.457972889992,65.77747590000217,53442.606118560005 2024-11-08,11:05:14.000,313,11041884,12645,0,1731063913,13027.431027649996,65.78452503000153,53442.56419584 2024-11-08,11:05:15.000,313,11041835,12605,0,1731063914,13027.424291340001,65.80567241999961,53442.50131176001 2024-11-08,11:05:16.000,313,11041857,12445,0,1731063915,13027.444500270001,65.81977067999833,53442.557208720005 2024-11-08,11:05:17.000,313,11041864,12405,0,1731063916,13027.417555029991,65.84091807000368,53442.57118296 2024-11-08,11:05:18.000,313,11041844,12805,0,1731063917,13027.377137169991,65.81272154999897,53442.48035040001 2024-11-08,11:05:19.000,313,11041842,12685,0,1731063918,13027.377137169991,65.86206546000176,53442.48035040001 2024-11-08,11:05:20.000,313,11041875,12445,0,1731063919,13027.356928239991,65.88321284999984,53442.515286 2024-11-08,11:05:21.000,313,11041881,12645,0,1731063920,13027.32324669,65.87616372000048,53442.438427680005 2024-11-08,11:05:22.000,313,11041852,12565,0,1731063921,13027.350191929996,65.87616372000048,53442.52227312 2024-11-08,11:05:23.000,313,11041899,12885,0,1731063922,13027.356928239991,65.90436023999791,53442.487337520004 2024-11-08,11:05:24.000,313,11041880,12605,0,1731063923,13027.316510379991,65.91140937000455,53442.4454148 2024-11-08,11:05:25.000,313,11041879,12685,0,1731063924,13027.309774069996,65.89731110999855,53442.438427680005 2024-11-08,11:05:26.000,313,11041899,12685,0,1731063925,13027.276092519991,65.96075328000006,53442.45938904001 2024-11-08,11:05:27.000,313,11041878,12525,0,1731063926,13027.24241097,65.94665502000134,53442.43144056001 2024-11-08,11:05:28.000,313,11041913,12485,0,1731063927,13027.269356209996,65.96075328000006,53442.42445344 2024-11-08,11:05:29.000,313,11041832,12405,0,1731063928,13027.276092519991,65.92550763000327,53442.39650496 2024-11-08,11:05:30.000,313,11041870,12445,0,1731063929,13027.2626199,65.93960589000199,53442.45938904001 2024-11-08,11:05:31.000,313,11041877,12685,0,1731063930,13027.269356209996,65.94665502000134,53442.389517840005 2024-11-08,11:05:32.000,313,11041880,12645,0,1731063931,13027.22220204,65.9537041500007,53442.40349208 2024-11-08,11:05:33.000,313,11041842,12965,0,1731063932,13027.228938349996,65.93255676000263,53442.40349208 2024-11-08,11:05:34.000,313,11041907,12685,0,1731063933,13027.20199311,65.99599893000413,53442.3755436 2024-11-08,11:05:35.000,313,11041913,12605,0,1731063934,13027.16157525,66.03124458000093,53442.36855648 2024-11-08,11:05:36.000,313,11041874,12485,0,1731063935,13027.15483893999,66.02419545000157,53442.34759512 2024-11-08,11:05:37.000,313,11041842,12725,0,1731063936,13027.18178418,66.03829371000029,53442.41047920001 2024-11-08,11:05:38.000,313,11041925,12525,0,1731063937,13027.16157525,65.99599893000413,53442.33362088001 2024-11-08,11:05:39.000,313,11041845,12645,0,1731063938,13027.12115739,66.02419545000157,53442.33362088001 2024-11-08,11:05:40.000,313,11041882,12805,0,1731063939,13027.107684769995,65.99599893000413,53442.27772392 2024-11-08,11:05:41.000,313,11041881,12965,0,1731063940,13027.08073953,66.01714632000221,53442.319646640004 2024-11-08,11:05:42.000,313,11041847,12605,0,1731063941,13027.07400321999,66.05944109999837,53442.26374968001 2024-11-08,11:05:43.000,313,11041867,12525,0,1731063942,13027.07400321999,66.04534283999965,53442.29868528 2024-11-08,11:05:44.000,313,11041856,12565,0,1731063943,13027.10094846,66.04534283999965,53442.25676256 2024-11-08,11:05:45.000,313,11041886,12765,0,1731063944,13027.087475839995,66.07353936000436,53442.29868528 2024-11-08,11:05:46.000,313,11041836,12365,0,1731063945,13027.067266909995,66.07353936000436,53442.27772392 2024-11-08,11:05:47.000,313,11041883,12965,0,1731063946,13027.0605306,66.05239196999901,53442.26374968001 2024-11-08,11:05:48.000,313,11041895,12285,0,1731063947,13027.067266909995,66.08763762000308,53442.25676256 2024-11-08,11:05:49.000,313,11041831,12485,0,1731063948,13027.05379428999,66.1017358800018,53442.28471104001 2024-11-08,11:05:50.000,313,11041806,12525,0,1731063949,13027.05379428999,66.1017358800018,53442.25676256 2024-11-08,11:05:51.000,313,11041890,12725,0,1731063950,13027.10094846,66.10878501000116,53442.26374968001 2024-11-08,11:05:52.000,313,11041899,12845,0,1731063951,13027.05379428999,66.18632544000138,53442.25676256 2024-11-08,11:05:53.000,313,11041870,12525,0,1731063952,13027.03358535999,66.20747282999946,53442.21483984001 2024-11-08,11:05:54.000,313,11041882,12765,0,1731063953,13027.05379428999,66.17222718000266,53442.20785272 2024-11-08,11:05:55.000,313,11041864,12805,0,1731063954,13027.07400321999,66.21452195999882,53442.26374968001 2024-11-08,11:05:56.000,313,11041851,12765,0,1731063955,13027.08073953,66.22862022000481,53442.20785272 2024-11-08,11:05:57.000,313,11041864,12605,0,1731063956,13027.087475839995,66.22157108999818,53442.19387848001 2024-11-08,11:05:58.000,313,11041853,12685,0,1731063957,13027.12115739,66.22862022000481,53442.21483984001 2024-11-08,11:05:59.000,313,11041869,12645,0,1731063958,13027.11442107999,66.23566935000417,53442.20785272 2024-11-08,11:06:00.000,313,11041860,12565,0,1731063959,13027.107684769995,66.24271848000353,53442.2358012 2024-11-08,11:06:01.000,313,11041840,12445,0,1731063960,13027.14136632,66.28501325999969,53442.17990424 2024-11-08,11:06:02.000,313,11041887,12605,0,1731063961,13027.14136632,66.26386587000161,53442.21483984001 2024-11-08,11:06:03.000,313,11041859,12645,0,1731063962,13027.16157525,66.27796413000033,53442.2358012 2024-11-08,11:06:04.000,313,11041813,12285,0,1731063963,13027.18178418,66.2991115199984,53442.221826960005 2024-11-08,11:06:05.000,313,11041873,12565,0,1731063964,13027.19525679999,66.2991115199984,53442.22881408 2024-11-08,11:06:06.000,313,11041836,12285,0,1731063965,13027.17504786999,66.27796413000033,53442.2008656 2024-11-08,11:06:07.000,313,11041889,12445,0,1731063966,13027.16157525,66.26386587000161,53442.24278832001 2024-11-08,11:06:08.000,313,11041835,12445,0,1731063967,13027.14136632,66.24271848000353,53442.2358012 2024-11-08,11:06:09.000,313,11041870,12645,0,1731063968,13027.17504786999,66.24271848000353,53442.24278832001 2024-11-08,11:06:10.000,313,11041839,12805,0,1731063969,13027.16157525,66.21452195999882,53442.21483984001 2024-11-08,11:06:11.000,313,11041850,12805,0,1731063970,13027.16157525,66.25681674000225,53442.221826960005 2024-11-08,11:06:12.000,313,11041822,12445,0,1731063971,13027.12115739,66.26386587000161,53442.172917120006 2024-11-08,11:06:13.000,313,11041851,12645,0,1731063972,13027.12115739,66.22157108999818,53442.19387848001 2024-11-08,11:06:14.000,313,11041874,12605,0,1731063973,13027.107684769995,66.2004237000001,53442.17990424 2024-11-08,11:06:15.000,313,11041854,12525,0,1731063974,13027.087475839995,66.18632544000138,53442.20785272 2024-11-08,11:06:16.000,313,11041859,12405,0,1731063975,13027.006640119995,66.20747282999946,53442.16593000001 2024-11-08,11:06:17.000,313,11041883,12565,0,1731063976,13026.99990381,66.15107979000459,53442.12400728001 2024-11-08,11:06:18.000,313,11041851,12685,0,1731063977,13027.02011274,66.17927631000202,53442.1309944 2024-11-08,11:06:19.000,313,11041849,12605,0,1731063978,13026.95948595,66.1651780500033,53442.151955760004 2024-11-08,11:06:20.000,313,11041862,12725,0,1731063979,13026.925804399994,66.1651780500033,53442.1309944 2024-11-08,11:06:21.000,313,11041888,12325,0,1731063980,13026.91906809,66.15812892000395,53442.08208456 2024-11-08,11:06:22.000,313,11041881,12605,0,1731063981,13026.89885916,66.1369815299986,53442.07509744001 2024-11-08,11:06:23.000,313,11041864,13125,0,1731063982,13026.824759749994,66.11583414000052,53442.09605880001 2024-11-08,11:06:24.000,313,11041841,12765,0,1731063983,13026.764132959994,66.12288326999987,53442.07509744001 2024-11-08,11:06:25.000,313,11041846,12645,0,1731063984,13026.804550819994,66.08763762000308,53442.054136080005 2024-11-08,11:06:26.000,313,11041860,12605,0,1731063985,13026.791078199989,66.1017358800018,53442.02618760001 2024-11-08,11:06:27.000,313,11041836,12605,0,1731063986,13026.784341889994,66.08058849000372,53442.01221336 2024-11-08,11:06:28.000,313,11041883,12445,0,1731063987,13026.784341889994,66.09468675000244,53441.94234216 2024-11-08,11:06:29.000,313,11041854,12605,0,1731063988,13026.797814509999,66.08763762000308,53441.94932928001 2024-11-08,11:06:30.000,313,11041829,12805,0,1731063989,13026.784341889994,66.01714632000221,53441.94932928001 2024-11-08,11:06:31.000,313,11041849,12725,0,1731063990,13026.777605579999,66.04534283999965,53441.90740656001 2024-11-08,11:06:32.000,313,11041887,12485,0,1731063991,13026.757396649999,66.02419545000157,53441.84452248 2024-11-08,11:06:33.000,313,11041901,12565,0,1731063992,13026.750660339989,66.03829371000029,53441.83054824001 2024-11-08,11:06:34.000,313,11041868,12285,0,1731063993,13026.777605579999,66.05239196999901,53441.8515096 2024-11-08,11:06:35.000,313,11041896,12285,0,1731063994,13026.791078199989,66.02419545000157,53441.8515096 2024-11-08,11:06:36.000,313,11041874,12725,0,1731063995,13026.770869269989,66.03829371000029,53441.816574000004 2024-11-08,11:06:37.000,313,11041877,12445,0,1731063996,13026.804550819994,66.03829371000029,53441.83054824001 2024-11-08,11:06:38.000,313,11041837,12685,0,1731063997,13026.83149605999,66.03829371000029,53441.75368992 2024-11-08,11:06:39.000,313,11041891,12485,0,1731063998,13026.770869269989,66.01714632000221,53441.73272856 2024-11-08,11:06:40.000,313,11041871,12565,0,1731063999,13026.824759749994,66.03829371000029,53441.73272856 2024-11-08,11:06:41.000,313,11041871,12685,0,1731064000,13026.784341889994,66.06649022999773,53441.718754320005 2024-11-08,11:06:42.000,313,11041866,12645,0,1731064001,13026.85170498999,66.05239196999901,53441.70478008 2024-11-08,11:06:43.000,313,11041836,12645,0,1731064002,13026.89212284999,66.06649022999773,53441.69779296 2024-11-08,11:06:44.000,313,11041852,12445,0,1731064003,13026.865177609994,66.06649022999773,53441.69080584001 2024-11-08,11:06:45.000,313,11041868,12885,0,1731064004,13026.85170498999,66.08058849000372,53441.68381872 2024-11-08,11:06:46.000,313,11041856,12445,0,1731064005,13026.838232369999,66.05944109999837,53441.64189600001 2024-11-08,11:06:47.000,313,11041808,12485,0,1731064006,13026.844968679994,66.09468675000244,53441.63490888 2024-11-08,11:06:48.000,313,11041859,12565,0,1731064007,13026.824759749994,66.08763762000308,53441.62093464001 2024-11-08,11:06:49.000,313,11041862,12485,0,1731064008,13026.87191391999,66.05944109999837,53441.6069604 2024-11-08,11:06:50.000,313,11041921,12565,0,1731064009,13026.858441299999,66.08058849000372,53441.599973280005 2024-11-08,11:06:51.000,313,11041904,12845,0,1731064010,13026.87191391999,66.12288326999987,53441.55805056 2024-11-08,11:06:52.000,313,11041810,12645,0,1731064011,13026.858441299999,66.11583414000052,53441.5370892 2024-11-08,11:06:53.000,313,11041876,12805,0,1731064012,13026.858441299999,66.15107979000459,53441.54407632001 2024-11-08,11:06:54.000,313,11041847,12605,0,1731064013,13026.91233177999,66.14403065999795,53441.55805056 2024-11-08,11:06:55.000,313,11041850,12765,0,1731064014,13026.91906809,66.15812892000395,53441.53010208 2024-11-08,11:06:56.000,313,11041855,12645,0,1731064015,13026.925804399994,66.12288326999987,53441.50914072 2024-11-08,11:06:57.000,313,11041876,12645,0,1731064016,13026.91906809,66.15107979000459,53441.467218 2024-11-08,11:06:58.000,313,11041867,12285,0,1731064017,13026.966222259995,66.1651780500033,53441.57202480001 2024-11-08,11:06:59.000,313,11041904,12725,0,1731064018,13026.99316749999,66.2004237000001,53441.481192240004 2024-11-08,11:07:00.000,313,11041855,12765,0,1731064019,13026.99990381,66.23566935000417,53441.48817936 2024-11-08,11:07:01.000,313,11041868,12605,0,1731064020,13027.026849049995,66.26386587000161,53441.432282400005 2024-11-08,11:07:02.000,313,11041881,12805,0,1731064021,13027.047057979995,66.27796413000033,53441.45324376001 2024-11-08,11:07:03.000,313,11041809,12405,0,1731064022,13027.10094846,66.29206238999905,53441.432282400005 2024-11-08,11:07:04.000,313,11041868,12685,0,1731064023,13027.09421214999,66.24976761000289,53441.44625664001 2024-11-08,11:07:05.000,313,11041830,12485,0,1731064024,13027.12115739,66.33435717000248,53441.44625664001 2024-11-08,11:07:06.000,313,11041840,12605,0,1731064025,13027.14136632,66.3132097800044,53441.44625664001 2024-11-08,11:07:07.000,313,11041882,12845,0,1731064026,13027.20199311,66.33435717000248,53441.432282400005 2024-11-08,11:07:08.000,313,11041880,12485,0,1731064027,13027.25588358999,66.36255368999991,53441.3973468 2024-11-08,11:07:09.000,313,11041847,12525,0,1731064028,13027.289565139996,66.35550456000055,53441.36939832 2024-11-08,11:07:10.000,313,11041846,12605,0,1731064029,13027.30303776,66.36960281999927,53441.40433392001 2024-11-08,11:07:11.000,313,11041894,12605,0,1731064030,13027.34345562,66.36960281999927,53441.37638544001 2024-11-08,11:07:12.000,313,11041836,12445,0,1731064031,13027.336719309991,66.40484847000334,53441.34843696 2024-11-08,11:07:13.000,313,11041853,12485,0,1731064032,13027.377137169991,66.40484847000334,53441.39035968 2024-11-08,11:07:14.000,313,11041897,12605,0,1731064033,13027.451236579996,66.43304499000078,53441.383372560005 2024-11-08,11:07:15.000,313,11041856,12965,0,1731064034,13027.498390749992,66.46829064000485,53441.35542408001 2024-11-08,11:07:16.000,313,11041904,12645,0,1731064035,13027.511863369997,66.48238890000357,53441.34144984 2024-11-08,11:07:17.000,313,11041858,12725,0,1731064036,13027.518599679992,66.48943803000293,53441.32747560001 2024-11-08,11:07:18.000,313,11041843,12445,0,1731064037,13027.572490159997,66.47533977000421,53441.34144984 2024-11-08,11:07:19.000,313,11041871,12565,0,1731064038,13027.565753850002,66.48943803000293,53441.34843696 2024-11-08,11:07:20.000,313,11041880,13165,0,1731064039,13027.606171710002,66.45419237999886,53441.28555288001 2024-11-08,11:07:21.000,313,11041913,12365,0,1731064040,13027.660062189992,66.48238890000357,53441.32747560001 2024-11-08,11:07:22.000,313,11041845,12525,0,1731064041,13027.673534809997,66.50353629000165,53441.32048848 2024-11-08,11:07:23.000,313,11041912,12565,0,1731064042,13027.713952669998,66.51058542000101,53441.313501360004 2024-11-08,11:07:24.000,313,11041908,12765,0,1731064043,13027.761106839993,66.50353629000165,53441.29254 2024-11-08,11:07:25.000,313,11041892,12645,0,1731064044,13027.754370529998,66.49648716000229,53441.29952712 2024-11-08,11:07:26.000,313,11041907,12485,0,1731064045,13027.788052079988,66.53173280999908,53441.29254 2024-11-08,11:07:27.000,313,11041898,12685,0,1731064046,13027.814997319998,66.5458310699978,53441.28555288001 2024-11-08,11:07:28.000,313,11041899,12445,0,1731064047,13027.828469939988,66.5599293300038,53441.27157864 2024-11-08,11:07:29.000,313,11041886,12725,0,1731064048,13027.808261009988,66.53878193999844,53441.25760440001 2024-11-08,11:07:30.000,313,11041859,12565,0,1731064049,13027.875624109998,66.5458310699978,53441.29952712 2024-11-08,11:07:31.000,313,11041867,12565,0,1731064050,13027.868887799988,66.5458310699978,53441.24363016 2024-11-08,11:07:32.000,313,11041845,12725,0,1731064051,13027.889096729989,66.52468367999973,53441.22965592 2024-11-08,11:07:33.000,313,11041827,12645,0,1731064052,13027.868887799988,66.49648716000229,53441.2226688 2024-11-08,11:07:34.000,313,11041862,12525,0,1731064053,13027.922778279994,66.51058542000101,53441.215681680005 2024-11-08,11:07:35.000,313,11041862,12725,0,1731064054,13027.956459829998,66.51763455000037,53441.20170744 2024-11-08,11:07:36.000,313,11041923,12485,0,1731064055,13027.942987209994,66.50353629000165,53441.18773320001 2024-11-08,11:07:37.000,313,11041927,12285,0,1731064056,13027.990141379989,66.5458310699978,53441.215681680005 2024-11-08,11:07:38.000,313,11041909,12445,0,1731064057,13028.003613999994,66.53173280999908,53441.24363016 2024-11-08,11:07:39.000,313,11041910,12445,0,1731064058,13028.057504479999,66.52468367999973,53441.13882336001 2024-11-08,11:07:40.000,313,11041890,12685,0,1731064059,13028.05076816999,66.50353629000165,53441.24363016 2024-11-08,11:07:41.000,313,11041837,12565,0,1731064060,13028.077713409999,66.53173280999908,53441.20869456001 2024-11-08,11:07:42.000,313,11041891,12525,0,1731064061,13028.084449719994,66.51763455000037,53441.215681680005 2024-11-08,11:07:43.000,313,11041845,12405,0,1731064062,13028.124867579994,66.55288020000444,53441.15978472001 2024-11-08,11:07:44.000,313,11041869,12445,0,1731064063,13028.13160388999,66.53173280999908,53441.1527976 2024-11-08,11:07:45.000,313,11041865,12445,0,1731064064,13028.145076509994,66.53173280999908,53441.12484912 2024-11-08,11:07:46.000,313,11041890,12805,0,1731064065,13028.17875806,66.52468367999973,53441.145810480004 2024-11-08,11:07:47.000,313,11041911,12405,0,1731064066,13028.185494369995,66.53878193999844,53441.13882336001 2024-11-08,11:07:48.000,313,11041902,12605,0,1731064067,13028.19896699,66.50353629000165,53441.18074608 2024-11-08,11:07:49.000,313,11041874,12445,0,1731064068,13028.23938485,66.51763455000037,53441.1527976 2024-11-08,11:07:50.000,313,11041928,12285,0,1731064069,13028.23264853999,66.52468367999973,53441.18074608 2024-11-08,11:07:51.000,313,11041889,12845,0,1731064070,13028.25959378,66.51058542000101,53441.145810480004 2024-11-08,11:07:52.000,313,11041874,12485,0,1731064071,13028.27306639999,66.53173280999908,53441.145810480004 2024-11-08,11:07:53.000,313,11041889,12605,0,1731064072,13028.326956879995,66.55288020000444,53441.166771840006 2024-11-08,11:07:54.000,313,11041905,12605,0,1731064073,13028.32022057,66.5458310699978,53441.17375896 2024-11-08,11:07:55.000,313,11041920,12685,0,1731064074,13028.3404295,66.52468367999973,53441.166771840006 2024-11-08,11:07:56.000,313,11041889,12565,0,1731064075,13028.36063843,66.53173280999908,53441.15978472001 2024-11-08,11:07:57.000,313,11041844,12725,0,1731064076,13028.407792599995,66.51763455000037,53441.19472032 2024-11-08,11:07:58.000,313,11041889,12605,0,1731064077,13028.39431997999,66.51763455000037,53441.19472032 2024-11-08,11:07:59.000,313,11041873,12525,0,1731064078,13028.42126522,66.53878193999844,53441.18773320001 2024-11-08,11:08:00.000,313,11041820,12685,0,1731064079,13028.428001529996,66.5458310699978,53441.15978472001 2024-11-08,11:08:01.000,313,11041917,12605,0,1731064080,13028.43473783999,66.56697846000316,53441.17375896 2024-11-08,11:08:02.000,313,11041878,12605,0,1731064081,13028.46168308,66.55288020000444,53441.1527976 2024-11-08,11:08:03.000,313,11041866,12525,0,1731064082,13028.468419389996,66.57402759000252,53441.13183624 2024-11-08,11:08:04.000,313,11041866,12805,0,1731064083,13028.515573559991,66.5599293300038,53441.166771840006 2024-11-08,11:08:05.000,313,11041927,12565,0,1731064084,13028.515573559991,66.55288020000444,53441.1527976 2024-11-08,11:08:06.000,313,11041874,12645,0,1731064085,13028.569464039996,66.56697846000316,53441.17375896 2024-11-08,11:08:07.000,313,11041859,12485,0,1731064086,13028.549255109996,66.58812585000123,53441.18773320001 2024-11-08,11:08:08.000,313,11041878,12645,0,1731064087,13028.562727730001,66.55288020000444,53441.20170744 2024-11-08,11:08:09.000,313,11041953,12645,0,1731064088,13028.616618209991,66.5458310699978,53441.145810480004 2024-11-08,11:08:10.000,313,11041894,12645,0,1731064089,13028.623354520001,66.55288020000444,53441.215681680005 2024-11-08,11:08:11.000,313,11041889,12725,0,1731064090,13028.576200349991,66.5599293300038,53441.20869456001 2024-11-08,11:08:12.000,313,11041883,12565,0,1731064091,13028.589672969996,66.5458310699978,53441.12484912 2024-11-08,11:08:13.000,313,11041887,12685,0,1731064092,13028.589672969996,66.5458310699978,53441.166771840006 2024-11-08,11:08:14.000,313,11041904,12645,0,1731064093,13028.623354520001,66.52468367999973,53441.2226688 2024-11-08,11:08:15.000,313,11041898,13005,0,1731064094,13028.643563450001,66.53878193999844,53441.20170744 2024-11-08,11:08:16.000,313,11041908,12725,0,1731064095,13028.630090829996,66.52468367999973,53441.17375896 2024-11-08,11:08:17.000,313,11041932,12725,0,1731064096,13028.630090829996,66.5458310699978,53441.20170744 2024-11-08,11:08:18.000,313,11041880,12685,0,1731064097,13028.677244999992,66.51763455000037,53441.22965592 2024-11-08,11:08:19.000,313,11041904,12685,0,1731064098,13028.630090829996,66.51058542000101,53441.18074608 2024-11-08,11:08:20.000,313,11041917,12565,0,1731064099,13028.603145590001,66.48238890000357,53441.166771840006 2024-11-08,11:08:21.000,313,11041914,12285,0,1731064100,13028.609881899996,66.48943803000293,53441.19472032 2024-11-08,11:08:22.000,313,11041910,12645,0,1731064101,13028.589672969996,66.45419237999886,53441.17375896 2024-11-08,11:08:23.000,313,11041898,12765,0,1731064102,13028.596409279991,66.44009412000014,53441.145810480004 2024-11-08,11:08:24.000,313,11041882,12565,0,1731064103,13028.609881899996,66.43304499000078,53441.12484912 2024-11-08,11:08:25.000,313,11041897,12525,0,1731064104,13028.643563450001,66.4471432499995,53441.15978472001 2024-11-08,11:08:26.000,313,11041917,12645,0,1731064105,13028.569464039996,66.42599586000142,53441.11087488001 2024-11-08,11:08:27.000,313,11041906,12525,0,1731064106,13028.596409279991,66.43304499000078,53441.11786200001 2024-11-08,11:08:28.000,313,11041907,12525,0,1731064107,13028.562727730001,66.46124150999822,53441.13882336001 2024-11-08,11:08:29.000,313,11041845,12525,0,1731064108,13028.596409279991,66.39779934000398,53441.18074608 2024-11-08,11:08:30.000,313,11041877,12565,0,1731064109,13028.576200349991,66.4118976000027,53441.13183624 2024-11-08,11:08:31.000,313,11041924,12725,0,1731064110,13028.582936660001,66.35550456000055,53441.145810480004 2024-11-08,11:08:32.000,313,11041919,12765,0,1731064111,13028.569464039996,66.37665194999863,53441.12484912 2024-11-08,11:08:33.000,313,11041942,12845,0,1731064112,13028.596409279991,66.33435717000248,53441.166771840006 2024-11-08,11:08:34.000,313,11041892,12525,0,1731064113,13028.569464039996,66.3484554300012,53441.13183624 2024-11-08,11:08:35.000,313,11041917,12485,0,1731064114,13028.589672969996,66.37665194999863,53441.11087488001 2024-11-08,11:08:36.000,313,11041879,12605,0,1731064115,13028.562727730001,66.37665194999863,53441.11786200001 2024-11-08,11:08:37.000,313,11041876,12565,0,1731064116,13028.555991419991,66.35550456000055,53441.11087488001 2024-11-08,11:08:38.000,313,11041875,12645,0,1731064117,13028.589672969996,66.33435717000248,53441.145810480004 2024-11-08,11:08:39.000,313,11041904,12365,0,1731064118,13028.576200349991,66.28501325999969,53441.11087488001 2024-11-08,11:08:40.000,313,11041868,12765,0,1731064119,13028.582936660001,66.32025891000376,53441.096900640005 2024-11-08,11:08:41.000,313,11041909,12765,0,1731064120,13028.555991419991,66.30616064999776,53441.0829264 2024-11-08,11:08:42.000,313,11041876,12405,0,1731064121,13028.555991419991,66.2991115199984,53441.02702944 2024-11-08,11:08:43.000,313,11041887,12565,0,1731064122,13028.582936660001,66.3132097800044,53441.10388776 2024-11-08,11:08:44.000,313,11041896,12205,0,1731064123,13028.569464039996,66.28501325999969,53441.11087488001 2024-11-08,11:08:45.000,313,11041892,12245,0,1731064124,13028.596409279991,66.32730804000312,53441.08991352001 2024-11-08,11:08:46.000,313,11041921,12565,0,1731064125,13028.650299759996,66.32025891000376,53441.11087488001 2024-11-08,11:08:47.000,313,11041908,12805,0,1731064126,13028.636827139992,66.32730804000312,53441.17375896 2024-11-08,11:08:48.000,313,11041906,12805,0,1731064127,13028.636827139992,66.30616064999776,53441.11087488001 2024-11-08,11:08:49.000,313,11041915,12725,0,1731064128,13028.636827139992,66.24976761000289,53441.08991352001 2024-11-08,11:08:50.000,313,11041928,12485,0,1731064129,13028.710926549997,66.30616064999776,53441.11087488001 2024-11-08,11:08:51.000,313,11041877,12565,0,1731064130,13028.724399170002,66.30616064999776,53441.0829264 2024-11-08,11:08:52.000,313,11041873,12605,0,1731064131,13028.724399170002,66.29206238999905,53441.096900640005 2024-11-08,11:08:53.000,313,11041879,12485,0,1731064132,13028.710926549997,66.30616064999776,53441.10388776 2024-11-08,11:08:54.000,313,11041867,12485,0,1731064133,13028.758080719992,66.2991115199984,53441.166771840006 2024-11-08,11:08:55.000,313,11041904,12765,0,1731064134,13028.798498579992,66.27091500000097,53441.11087488001 2024-11-08,11:08:56.000,313,11041910,12605,0,1731064135,13028.778289649992,66.32025891000376,53441.15978472001 2024-11-08,11:08:57.000,313,11041892,12885,0,1731064136,13028.811971199997,66.32730804000312,53441.13882336001 2024-11-08,11:08:58.000,313,11041892,12725,0,1731064137,13028.805234890002,66.3132097800044,53441.096900640005 2024-11-08,11:08:59.000,313,11041968,12765,0,1731064138,13028.879334299992,66.3132097800044,53441.12484912 2024-11-08,11:09:00.000,313,11041899,12645,0,1731064139,13028.825443820002,66.35550456000055,53441.17375896 2024-11-08,11:09:01.000,313,11041906,12485,0,1731064140,13028.852389059997,66.35550456000055,53441.19472032 2024-11-08,11:09:02.000,313,11041918,12605,0,1731064141,13028.879334299992,66.34140630000184,53441.2226688 2024-11-08,11:09:03.000,313,11041927,12685,0,1731064142,13028.933224779998,66.3484554300012,53441.1527976 2024-11-08,11:09:04.000,313,11041872,12765,0,1731064143,13028.865861680002,66.39075021000463,53441.20170744 2024-11-08,11:09:05.000,313,11041935,12605,0,1731064144,13028.913015849997,66.4118976000027,53441.23664304001 2024-11-08,11:09:06.000,313,11041882,12845,0,1731064145,13028.966906330003,66.42599586000142,53441.23664304001 2024-11-08,11:09:07.000,313,11041942,12445,0,1731064146,13028.953433709998,66.40484847000334,53441.264591520005 2024-11-08,11:09:08.000,313,11041880,12645,0,1731064147,13028.953433709998,66.43304499000078,53441.25061728 2024-11-08,11:09:09.000,313,11041943,12525,0,1731064148,13028.980378949993,66.4118976000027,53441.25760440001 2024-11-08,11:09:10.000,313,11041925,12725,0,1731064149,13028.993851569998,66.39075021000463,53441.28555288001 2024-11-08,11:09:11.000,313,11041924,12405,0,1731064150,13029.007324189988,66.4471432499995,53441.313501360004 2024-11-08,11:09:12.000,313,11041926,12285,0,1731064151,13029.027533119988,66.45419237999886,53441.29952712 2024-11-08,11:09:13.000,313,11041907,12885,0,1731064152,13029.074687289998,66.48943803000293,53441.334462720006 2024-11-08,11:09:14.000,313,11041872,12645,0,1731064153,13029.108368839989,66.46124150999822,53441.334462720006 2024-11-08,11:09:15.000,313,11041887,12405,0,1731064154,13029.115105149998,66.50353629000165,53441.334462720006 2024-11-08,11:09:16.000,313,11041865,12605,0,1731064155,13029.168995629989,66.53878193999844,53441.41830816 2024-11-08,11:09:17.000,313,11041885,12405,0,1731064156,13029.209413489989,66.52468367999973,53441.3973468 2024-11-08,11:09:18.000,313,11041914,12685,0,1731064157,13029.243095039994,66.48238890000357,53441.40433392001 2024-11-08,11:09:19.000,313,11041844,12485,0,1731064158,13029.256567659999,66.52468367999973,53441.383372560005 2024-11-08,11:09:20.000,313,11041901,12885,0,1731064159,13029.283512899994,66.52468367999973,53441.43926952 2024-11-08,11:09:21.000,313,11041919,12725,0,1731064160,13029.283512899994,66.53173280999908,53441.44625664001 2024-11-08,11:09:22.000,313,11041920,12685,0,1731064161,13029.323930759994,66.52468367999973,53441.42529528001 2024-11-08,11:09:23.000,313,11041904,12765,0,1731064162,13029.344139689994,66.53173280999908,53441.46023088 2024-11-08,11:09:24.000,313,11041901,12605,0,1731064163,13029.35087599999,66.53173280999908,53441.46023088 2024-11-08,11:09:25.000,313,11041859,12605,0,1731064164,13029.37108492999,66.5599293300038,53441.50914072 2024-11-08,11:09:26.000,313,11041932,12605,0,1731064165,13029.364348619994,66.52468367999973,53441.56503768 2024-11-08,11:09:27.000,313,11041869,12365,0,1731064166,13029.41150278999,66.53878193999844,53441.51612784 2024-11-08,11:09:28.000,313,11041914,12765,0,1731064167,13029.4182391,66.53173280999908,53441.55805056 2024-11-08,11:09:29.000,313,11041895,12845,0,1731064168,13029.49233850999,66.5458310699978,53441.59298616001 2024-11-08,11:09:30.000,313,11041854,12685,0,1731064169,13029.45865696,66.5458310699978,53441.59298616001 2024-11-08,11:09:31.000,313,11041878,12645,0,1731064170,13029.45192064999,66.53173280999908,53441.63490888 2024-11-08,11:09:32.000,313,11041906,12645,0,1731064171,13029.45865696,66.50353629000165,53441.6069604 2024-11-08,11:09:33.000,313,11041969,12765,0,1731064172,13029.47886589,66.48943803000293,53441.64189600001 2024-11-08,11:09:34.000,313,11041867,12845,0,1731064173,13029.45865696,66.47533977000421,53441.63490888 2024-11-08,11:09:35.000,313,11041864,12725,0,1731064174,13029.424975409995,66.52468367999973,53441.69080584001 2024-11-08,11:09:36.000,313,11041900,12845,0,1731064175,13029.445184339995,66.48238890000357,53441.718754320005 2024-11-08,11:09:37.000,313,11041903,12645,0,1731064176,13029.43171171999,66.45419237999886,53441.72574144 2024-11-08,11:09:38.000,313,11041848,12605,0,1731064177,13029.43844803,66.45419237999886,53441.73971568001 2024-11-08,11:09:39.000,313,11041872,12805,0,1731064178,13029.445184339995,66.42599586000142,53441.767664160005 2024-11-08,11:09:40.000,313,11041868,12445,0,1731064179,13029.445184339995,66.46124150999822,53441.79561264 2024-11-08,11:09:41.000,313,11041834,12645,0,1731064180,13029.424975409995,66.46124150999822,53441.84452248 2024-11-08,11:09:42.000,313,11041875,12605,0,1731064181,13029.43171171999,66.43304499000078,53441.78163840001 2024-11-08,11:09:43.000,313,11041909,12605,0,1731064182,13029.45865696,66.39779934000398,53441.82356112 2024-11-08,11:09:44.000,313,11041870,12485,0,1731064183,13029.43171171999,66.43304499000078,53441.886445200005 2024-11-08,11:09:45.000,313,11041906,12965,0,1731064184,13029.4182391,66.40484847000334,53441.87247096 2024-11-08,11:09:46.000,313,11041856,12605,0,1731064185,13029.41150278999,66.39075021000463,53441.86548384 2024-11-08,11:09:47.000,313,11041887,12645,0,1731064186,13029.39803017,66.39075021000463,53441.86548384 2024-11-08,11:09:48.000,313,11041924,12685,0,1731064187,13029.384557549994,66.39075021000463,53441.91439368 2024-11-08,11:09:49.000,313,11041841,12645,0,1731064188,13029.384557549994,66.36255368999991,53441.886445200005 2024-11-08,11:09:50.000,313,11041848,12525,0,1731064189,13029.384557549994,66.3484554300012,53441.90041944 2024-11-08,11:09:51.000,313,11041854,12645,0,1731064190,13029.33740338,66.34140630000184,53441.96330352 2024-11-08,11:09:52.000,313,11041842,12325,0,1731064191,13029.35761231,66.32025891000376,53441.91439368 2024-11-08,11:09:53.000,313,11041881,12685,0,1731064192,13029.35087599999,66.33435717000248,53441.92836792001 2024-11-08,11:09:54.000,313,11041862,12645,0,1731064193,13029.344139689994,66.3132097800044,53441.96330352 2024-11-08,11:09:55.000,313,11041879,12605,0,1731064194,13029.35087599999,66.3132097800044,53441.96330352 2024-11-08,11:09:56.000,313,11041861,12445,0,1731064195,13029.29024920999,66.27091500000097,53441.94234216 2024-11-08,11:09:57.000,313,11041876,12605,0,1731064196,13029.317194449999,66.29206238999905,53441.97727776001 2024-11-08,11:09:58.000,313,11041879,12405,0,1731064197,13029.317194449999,66.24271848000353,53441.99823912001 2024-11-08,11:09:59.000,313,11041861,12565,0,1731064198,13029.29024920999,66.23566935000417,53442.06811032 2024-11-08,11:10:00.000,313,11041907,12485,0,1731064199,13029.283512899994,66.23566935000417,53442.0611232 2024-11-08,11:10:01.000,313,11041903,13005,0,1731064200,13029.27004027999,66.17222718000266,53442.0611232 2024-11-08,11:10:02.000,313,11041877,12285,0,1731064201,13029.263303969994,66.21452195999882,53442.04016184 2024-11-08,11:10:03.000,313,11041905,12805,0,1731064202,13029.24983134999,66.18632544000138,53442.0611232 2024-11-08,11:10:04.000,313,11041905,12765,0,1731064203,13029.236358729999,66.20747282999946,53442.01920048 2024-11-08,11:10:05.000,313,11041861,12605,0,1731064204,13029.189204559989,66.19337457000074,53441.991252 2024-11-08,11:10:06.000,313,11041934,12805,0,1731064205,13029.189204559989,66.18632544000138,53442.11702016001 2024-11-08,11:10:07.000,313,11041859,12565,0,1731064206,13029.202677179994,66.15812892000395,53442.151955760004 2024-11-08,11:10:08.000,313,11041825,12565,0,1731064207,13029.195940869999,66.14403065999795,53442.11003304 2024-11-08,11:10:09.000,313,11041837,12765,0,1731064208,13029.168995629989,66.1651780500033,53442.1309944 2024-11-08,11:10:10.000,313,11041836,12565,0,1731064209,13029.081423599993,66.15107979000459,53442.1309944 2024-11-08,11:10:11.000,313,11041856,12645,0,1731064210,13029.108368839989,66.1017358800018,53442.13798152 2024-11-08,11:10:12.000,313,11041860,12565,0,1731064211,13029.074687289998,66.09468675000244,53442.09605880001 2024-11-08,11:10:13.000,313,11041831,12405,0,1731064212,13029.094896219998,66.07353936000436,53442.1309944 2024-11-08,11:10:14.000,313,11041863,12685,0,1731064213,13029.074687289998,66.06649022999773,53442.19387848001 2024-11-08,11:10:15.000,313,11041898,12685,0,1731064214,13029.007324189988,66.06649022999773,53442.172917120006 2024-11-08,11:10:16.000,313,11041921,13045,0,1731064215,13028.987115260003,66.04534283999965,53442.151955760004 2024-11-08,11:10:17.000,313,11041888,12805,0,1731064216,13028.966906330003,66.04534283999965,53442.19387848001 2024-11-08,11:10:18.000,313,11041851,12685,0,1731064217,13029.014060499998,66.03124458000093,53442.21483984001 2024-11-08,11:10:19.000,313,11041873,12805,0,1731064218,13028.973642639998,66.04534283999965,53442.19387848001 2024-11-08,11:10:20.000,313,11041866,12645,0,1731064219,13028.913015849997,66.0030480600035,53442.172917120006 2024-11-08,11:10:21.000,313,11041882,12645,0,1731064220,13028.892806919997,66.0030480600035,53442.18689136 2024-11-08,11:10:22.000,313,11041874,12525,0,1731064221,13028.879334299992,66.01009719000285,53442.18689136 2024-11-08,11:10:23.000,313,11041890,12525,0,1731064222,13028.859125369992,66.01714632000221,53442.18689136 2024-11-08,11:10:24.000,313,11041842,12565,0,1731064223,13028.811971199997,66.0030480600035,53442.151955760004 2024-11-08,11:10:25.000,313,11041781,12645,0,1731064224,13028.771553339997,65.96780240999942,53442.22881408 2024-11-08,11:10:26.000,313,11041937,12565,0,1731064225,13028.758080719992,65.93960589000199,53442.21483984001 2024-11-08,11:10:27.000,313,11041896,12645,0,1731064226,13028.778289649992,65.96075328000006,53442.24977544 2024-11-08,11:10:28.000,313,11041840,12565,0,1731064227,13028.737871789992,65.96780240999942,53442.18689136 2024-11-08,11:10:29.000,313,11041863,12525,0,1731064228,13028.683981310001,65.98190066999814,53442.17990424 2024-11-08,11:10:30.000,313,11041870,12645,0,1731064229,13028.623354520001,65.99599893000413,53442.19387848001 2024-11-08,11:10:31.000,313,11041876,12725,0,1731064230,13028.576200349991,65.96780240999942,53442.22881408 2024-11-08,11:10:32.000,313,11041852,12365,0,1731064231,13028.616618209991,66.01714632000221,53442.24977544 2024-11-08,11:10:33.000,313,11041813,12965,0,1731064232,13028.5425188,65.99599893000413,53442.20785272 2024-11-08,11:10:34.000,313,11041870,12285,0,1731064233,13028.50210094,66.01714632000221,53442.24977544 2024-11-08,11:10:35.000,313,11041875,12525,0,1731064234,13028.50210094,66.01714632000221,53442.25676256 2024-11-08,11:10:36.000,313,11041891,12645,0,1731064235,13028.50210094,65.99599893000413,53442.2358012 2024-11-08,11:10:37.000,313,11041847,12565,0,1731064236,13028.48189201,66.0030480600035,53442.24977544 2024-11-08,11:10:38.000,313,11041834,12645,0,1731064237,13028.46168308,66.05239196999901,53442.21483984001 2024-11-08,11:10:39.000,313,11041899,12845,0,1731064238,13028.448210459996,66.03124458000093,53442.25676256 2024-11-08,11:10:40.000,313,11041917,12605,0,1731064239,13028.43473783999,65.99599893000413,53442.25676256 2024-11-08,11:10:41.000,313,11041888,12885,0,1731064240,13028.42126522,66.01714632000221,53442.24278832001 2024-11-08,11:10:42.000,313,11041889,12885,0,1731064241,13028.367374739995,66.03124458000093,53442.26374968001 2024-11-08,11:10:43.000,313,11041880,12645,0,1731064242,13028.347165809995,66.01009719000285,53442.24977544 2024-11-08,11:10:44.000,313,11041894,12685,0,1731064243,13028.32022057,66.01714632000221,53442.2358012 2024-11-08,11:10:45.000,313,11041884,12925,0,1731064244,13028.286539019995,66.05944109999837,53442.2358012 2024-11-08,11:10:46.000,313,11041932,12485,0,1731064245,13028.225912229995,66.03124458000093,53442.2358012 2024-11-08,11:10:47.000,313,11041845,12525,0,1731064246,13028.225912229995,66.07353936000436,53442.2358012 2024-11-08,11:10:48.000,313,11041846,12525,0,1731064247,13028.205703299995,66.07353936000436,53442.21483984001 2024-11-08,11:10:49.000,313,11041866,12605,0,1731064248,13028.15181281999,66.10878501000116,53442.2358012 2024-11-08,11:10:50.000,313,11041844,12925,0,1731064249,13028.11139495999,66.10878501000116,53442.25676256 2024-11-08,11:10:51.000,313,11041816,12725,0,1731064250,13028.11139495999,66.08763762000308,53442.27772392 2024-11-08,11:10:52.000,313,11041835,12645,0,1731064251,13028.064240789994,66.11583414000052,53442.24278832001 2024-11-08,11:10:53.000,313,11041857,12805,0,1731064252,13028.030559239989,66.11583414000052,53442.21483984001 2024-11-08,11:10:54.000,313,11041881,12765,0,1731064253,13027.963196139994,66.09468675000244,53442.24977544 2024-11-08,11:10:55.000,313,11041922,12685,0,1731064254,13027.936250899998,66.1369815299986,53442.2358012 2024-11-08,11:10:56.000,313,11041904,12605,0,1731064255,13027.895833039998,66.1369815299986,53442.2008656 2024-11-08,11:10:57.000,313,11041887,12685,0,1731064256,13027.875624109998,66.1651780500033,53442.17990424 2024-11-08,11:10:58.000,313,11041860,12565,0,1731064257,13027.828469939988,66.15107979000459,53442.21483984001 2024-11-08,11:10:59.000,313,11041892,12605,0,1731064258,13027.794788389998,66.15812892000395,53442.19387848001 2024-11-08,11:11:00.000,313,11041855,12685,0,1731064259,13027.781315769993,66.15812892000395,53442.2008656 2024-11-08,11:11:01.000,313,11041857,12805,0,1731064260,13027.747634220003,66.15812892000395,53442.17990424 2024-11-08,11:11:02.000,313,11041908,12845,0,1731064261,13027.693743739997,66.15812892000395,53442.18689136 2024-11-08,11:11:03.000,313,11041915,12605,0,1731064262,13027.673534809997,66.17927631000202,53442.11003304 2024-11-08,11:11:04.000,313,11041836,12885,0,1731064263,13027.639853259992,66.15812892000395,53442.151955760004 2024-11-08,11:11:05.000,313,11041888,12405,0,1731064264,13027.606171710002,66.15107979000459,53442.11702016001 2024-11-08,11:11:06.000,313,11041894,12565,0,1731064265,13027.545544920002,66.15812892000395,53442.13798152 2024-11-08,11:11:07.000,313,11041869,12965,0,1731064266,13027.518599679992,66.18632544000138,53442.04714896001 2024-11-08,11:11:08.000,313,11041865,12445,0,1731064267,13027.525335990002,66.17927631000202,53442.06811032 2024-11-08,11:11:09.000,313,11041833,12605,0,1731064268,13027.431027649996,66.22862022000481,53442.04714896001 2024-11-08,11:11:10.000,313,11041845,12805,0,1731064269,13027.424291340001,66.19337457000074,53442.0611232 2024-11-08,11:11:11.000,313,11041842,12685,0,1731064270,13027.350191929996,66.17927631000202,53442.005226240006 2024-11-08,11:11:12.000,313,11041898,12725,0,1731064271,13027.32324669,66.20747282999946,53441.97029064 2024-11-08,11:11:13.000,313,11041859,12645,0,1731064272,13027.28282883,66.20747282999946,53441.991252 2024-11-08,11:11:14.000,313,11041862,12485,0,1731064273,13027.228938349996,66.18632544000138,53441.96330352 2024-11-08,11:11:15.000,313,11041876,12685,0,1731064274,13027.208729419996,66.22157108999818,53441.94234216 2024-11-08,11:11:16.000,313,11041928,12645,0,1731064275,13027.168311559995,66.21452195999882,53441.96330352 2024-11-08,11:11:17.000,313,11041879,12525,0,1731064276,13027.127893699995,66.27091500000097,53441.935355040005 2024-11-08,11:11:18.000,313,11041884,12725,0,1731064277,13027.047057979995,66.25681674000225,53441.935355040005 2024-11-08,11:11:19.000,313,11041864,12885,0,1731064278,13026.99316749999,66.28501325999969,53441.82356112 2024-11-08,11:11:20.000,313,11041870,12605,0,1731064279,13026.95948595,66.29206238999905,53441.8515096 2024-11-08,11:11:21.000,313,11041885,12805,0,1731064280,13026.925804399994,66.33435717000248,53441.8515096 2024-11-08,11:11:22.000,313,11041873,12725,0,1731064281,13026.87191391999,66.33435717000248,53441.77465128 2024-11-08,11:11:23.000,313,11041841,12805,0,1731064282,13026.838232369999,66.38370107999799,53441.80259976 2024-11-08,11:11:24.000,313,11041895,12845,0,1731064283,13026.797814509999,66.4118976000027,53441.73971568001 2024-11-08,11:11:25.000,313,11041854,12605,0,1731064284,13026.777605579999,66.45419237999886,53441.76067704001 2024-11-08,11:11:26.000,313,11041901,12565,0,1731064285,13026.770869269989,66.47533977000421,53441.72574144 2024-11-08,11:11:27.000,313,11041926,12485,0,1731064286,13026.710242479989,66.5599293300038,53441.6768316 2024-11-08,11:11:28.000,313,11041936,12645,0,1731064287,13026.723715099994,66.53878193999844,53441.63490888 2024-11-08,11:11:29.000,313,11041886,12525,0,1731064288,13026.636143069998,66.59517498000059,53441.62093464001 2024-11-08,11:11:30.000,313,11041890,12645,0,1731064289,13026.588988899988,66.62337149999803,53441.62792176 2024-11-08,11:11:31.000,313,11041859,12605,0,1731064290,13026.555307349998,66.67976454000018,53441.57202480001 2024-11-08,11:11:32.000,313,11041890,12685,0,1731064291,13026.535098419998,66.79255062000448,53441.6069604 2024-11-08,11:11:33.000,313,11041864,12605,0,1731064292,13026.514889489998,66.77845235999848,53441.58599904 2024-11-08,11:11:34.000,313,11041884,12525,0,1731064293,13026.481207939993,66.85599278999871,53441.5370892 2024-11-08,11:11:35.000,313,11041894,12685,0,1731064294,13026.481207939993,66.91238583000086,53441.52311496001 2024-11-08,11:11:36.000,313,11041867,12685,0,1731064295,13026.427317460002,66.96172974000365,53441.467218 2024-11-08,11:11:37.000,313,11041860,12605,0,1731064296,13026.420581149992,67.01107364999916,53441.46023088 2024-11-08,11:11:38.000,313,11041875,12645,0,1731064297,13026.366690670002,67.07451582000067,53441.46023088 2024-11-08,11:11:39.000,313,11041897,12565,0,1731064298,13026.339745429992,67.15910538000026,53441.37638544001 2024-11-08,11:11:40.000,313,11041879,12605,0,1731064299,13026.346481740002,67.20140016000369,53441.383372560005 2024-11-08,11:11:41.000,313,11041844,12885,0,1731064300,13026.312800189997,67.26484232999792,53441.40433392001 2024-11-08,11:11:42.000,313,11041861,12485,0,1731064301,13026.285854950002,67.32123537000007,53441.383372560005 2024-11-08,11:11:43.000,313,11041868,12605,0,1731064302,13026.306063880002,67.43402145000437,53441.32048848 2024-11-08,11:11:44.000,313,11041926,12965,0,1731064303,13026.319536499992,67.47631623000052,53441.313501360004 2024-11-08,11:11:45.000,313,11041854,12445,0,1731064304,13026.272382329997,67.48336535999988,53441.25061728 2024-11-08,11:11:46.000,313,11041890,12645,0,1731064305,13026.285854950002,67.58910231000482,53441.20869456001 2024-11-08,11:11:47.000,313,11041876,12965,0,1731064306,13026.252173399997,67.62434796000161,53441.20869456001 2024-11-08,11:11:48.000,313,11041836,12565,0,1731064307,13026.218491849992,67.68074100000376,53441.2226688 2024-11-08,11:11:49.000,313,11041864,12285,0,1731064308,13026.231964469996,67.71598665000056,53441.18773320001 2024-11-08,11:11:50.000,313,11041857,12725,0,1731064309,13026.164601370001,67.8076253399995,53441.11786200001 2024-11-08,11:11:51.000,313,11041870,12805,0,1731064310,13026.198282919991,67.87811664000037,53441.13882336001 2024-11-08,11:11:52.000,313,11041890,12605,0,1731064311,13026.238700779992,67.92746055000316,53441.11786200001 2024-11-08,11:11:53.000,313,11041882,12805,0,1731064312,13026.198282919991,67.99795185000403,53441.05497792 2024-11-08,11:11:54.000,313,11041896,12605,0,1731064313,13026.184810300001,68.0543448899989,53441.02004232001 2024-11-08,11:11:55.000,313,11041877,12565,0,1731064314,13026.178073989991,68.11073793000105,53441.05497792 2024-11-08,11:11:56.000,313,11041869,12485,0,1731064315,13026.191546609996,68.16008184000384,53441.02004232001 2024-11-08,11:11:57.000,313,11041905,12605,0,1731064316,13026.198282919991,68.23762227000407,53440.93619688 2024-11-08,11:11:58.000,313,11041879,12765,0,1731064317,13026.225228160001,68.24467140000343,53440.978119600004 2024-11-08,11:11:59.000,313,11041882,12525,0,1731064318,13026.225228160001,68.32926096000301,53440.93619688 2024-11-08,11:12:00.000,313,11041877,12525,0,1731064319,13026.205019230001,68.38565399999788,53440.88728704 2024-11-08,11:12:01.000,313,11041876,12965,0,1731064320,13026.211755539996,68.47024356000475,53440.8383772 2024-11-08,11:12:02.000,313,11041868,12485,0,1731064321,13026.225228160001,68.50548921000154,53440.8383772 2024-11-08,11:12:03.000,313,11041885,12805,0,1731064322,13026.191546609996,68.57598051000241,53440.77549312001 2024-11-08,11:12:04.000,313,11041870,12525,0,1731064323,13026.205019230001,68.61827528999856,53440.74055752 2024-11-08,11:12:05.000,313,11041890,12285,0,1731064324,13026.184810300001,68.660570070002,53440.70562192001 2024-11-08,11:12:06.000,313,11041891,12845,0,1731064325,13026.211755539996,68.70286484999815,53440.70562192001 2024-11-08,11:12:07.000,313,11041861,12645,0,1731064326,13026.178073989991,68.76630701999966,53440.72658328 2024-11-08,11:12:08.000,313,11041878,12645,0,1731064327,13026.211755539996,68.79450354000437,53440.64972496 2024-11-08,11:12:09.000,313,11041897,12605,0,1731064328,13026.231964469996,68.83679832000053,53440.6287636 2024-11-08,11:12:10.000,313,11041875,12885,0,1731064329,13026.198282919991,68.9072896200014,53440.5588924 2024-11-08,11:12:11.000,313,11041882,12565,0,1731064330,13026.191546609996,68.95663353000418,53440.5588924 2024-11-08,11:12:12.000,313,11041901,12525,0,1731064331,13026.198282919991,68.98483005000162,53440.53793104001 2024-11-08,11:12:13.000,313,11041869,12365,0,1731064332,13026.225228160001,69.02712482999777,53440.48902120001 2024-11-08,11:12:14.000,313,11041893,12485,0,1731064333,13026.252173399997,69.02712482999777,53440.496008320006 2024-11-08,11:12:15.000,313,11041878,12605,0,1731064334,13026.225228160001,69.09761612999864,53440.48203408 2024-11-08,11:12:16.000,313,11041861,12605,0,1731064335,13026.211755539996,69.118763520004,53440.41216288 2024-11-08,11:12:17.000,313,11041851,12605,0,1731064336,13026.218491849992,69.12581265000335,53440.37024016001 2024-11-08,11:12:18.000,313,11041909,12925,0,1731064337,13026.198282919991,69.18925482000486,53440.32133032001 2024-11-08,11:12:19.000,313,11041910,12605,0,1731064338,13026.191546609996,69.20335308000358,53440.28639472 2024-11-08,11:12:20.000,313,11041863,12525,0,1731064339,13026.211755539996,69.23154960000102,53440.23049776001 2024-11-08,11:12:21.000,313,11041861,12445,0,1731064340,13026.151128749996,69.27384438000445,53440.19556216 2024-11-08,11:12:22.000,313,11041924,12605,0,1731064341,13026.184810300001,69.32318828999996,53440.25145912001 2024-11-08,11:12:23.000,313,11041872,12845,0,1731064342,13026.164601370001,69.28794264000317,53440.10472960001 2024-11-08,11:12:24.000,313,11041868,12605,0,1731064343,13026.164601370001,69.32318828999996,53440.13267808001 2024-11-08,11:12:25.000,313,11041856,12645,0,1731064344,13026.184810300001,69.3161391600006,53440.18158792001 2024-11-08,11:12:26.000,313,11041866,12485,0,1731064345,13026.171337679996,69.34433567999804,53440.00690992 2024-11-08,11:12:27.000,313,11041917,13125,0,1731064346,13026.117447199991,69.35138481000467,53439.98594856001 2024-11-08,11:12:28.000,313,11041890,12565,0,1731064347,13026.097238269991,69.35843394000403,53439.93703872001 2024-11-08,11:12:29.000,313,11041866,12325,0,1731064348,13026.117447199991,69.33728654999868,53439.95800008 2024-11-08,11:12:30.000,313,11041851,12485,0,1731064349,13026.097238269991,69.36548307000339,53439.86716752001 2024-11-08,11:12:31.000,313,11041900,12885,0,1731064350,13026.070293029996,69.35138481000467,53439.83921904 2024-11-08,11:12:32.000,313,11041943,12565,0,1731064351,13026.06355672,69.39367959000083,53439.81127056 2024-11-08,11:12:33.000,313,11041862,12805,0,1731064352,13026.02313886,69.42187610999827,53439.755373600005 2024-11-08,11:12:34.000,313,11041872,12525,0,1731064353,13025.97598468999,69.39367959000083,53439.71345088 2024-11-08,11:12:35.000,313,11041898,12605,0,1731064354,13025.96251207,69.45007263000298,53439.6855024 2024-11-08,11:12:36.000,313,11041930,12645,0,1731064355,13025.92209421,69.4148269799989,53439.67851528001 2024-11-08,11:12:37.000,313,11041901,12765,0,1731064356,13025.85473110999,69.38663046000147,53439.608644080006 2024-11-08,11:12:38.000,313,11041857,12725,0,1731064357,13025.86146742,69.42187610999827,53439.55274712 2024-11-08,11:12:39.000,313,11041865,12605,0,1731064358,13025.82104956,69.40777784999955,53439.54576 2024-11-08,11:12:40.000,313,11041870,12605,0,1731064359,13025.77389538999,69.4289252400049,53439.52479864 2024-11-08,11:12:41.000,313,11041888,12485,0,1731064360,13025.75368645999,69.4148269799989,53439.42697896 2024-11-08,11:12:42.000,313,11041902,12445,0,1731064361,13025.726741219994,69.38663046000147,53439.371082000005 2024-11-08,11:12:43.000,313,11041857,12405,0,1731064362,13025.67958705,69.38663046000147,53439.3361464 2024-11-08,11:12:44.000,313,11041926,12445,0,1731064363,13025.69305966999,69.44302350000362,53439.31518504001 2024-11-08,11:12:45.000,313,11041955,12725,0,1731064364,13025.578542399999,69.4148269799989,53439.252300960005 2024-11-08,11:12:46.000,313,11041894,12645,0,1731064365,13025.578542399999,69.4289252400049,53439.24531384001 2024-11-08,11:12:47.000,313,11041878,12725,0,1731064366,13025.511179299989,69.42187610999827,53439.18941688 2024-11-08,11:12:48.000,313,11041899,12525,0,1731064367,13025.484234059993,69.42187610999827,53439.154481280006 2024-11-08,11:12:49.000,313,11041900,12485,0,1731064368,13025.430343579988,69.4289252400049,53439.11255856 2024-11-08,11:12:50.000,313,11041848,12925,0,1731064369,13025.383189409993,69.4148269799989,53439.05666160001 2024-11-08,11:12:51.000,313,11041857,12605,0,1731064370,13025.315826309998,69.4148269799989,53439.00775176001 2024-11-08,11:12:52.000,313,11041884,12565,0,1731064371,13025.322562619993,69.39367959000083,53438.986790400006 2024-11-08,11:12:53.000,313,11041913,12605,0,1731064372,13025.234990589997,69.37253220000275,53438.92390632 2024-11-08,11:12:54.000,313,11041902,12765,0,1731064373,13025.282144759993,69.37958133000211,53438.89595784 2024-11-08,11:12:55.000,313,11041899,12965,0,1731064374,13025.208045350002,69.4148269799989,53438.85403512 2024-11-08,11:12:56.000,313,11041868,12605,0,1731064375,13025.208045350002,69.4148269799989,53438.80512528 2024-11-08,11:12:57.000,313,11041922,12485,0,1731064376,13025.127209630002,69.38663046000147,53438.7771768 2024-11-08,11:12:58.000,313,11041913,12605,0,1731064377,13025.133945939997,69.40072872000019,53438.72826696 2024-11-08,11:12:59.000,313,11041903,12485,0,1731064378,13025.120473319992,69.39367959000083,53438.62346016001 2024-11-08,11:13:00.000,313,11041853,12605,0,1731064379,13025.080055459992,69.37253220000275,53438.602498800006 2024-11-08,11:13:01.000,313,11041877,12485,0,1731064380,13025.032901289997,69.36548307000339,53438.51166624 2024-11-08,11:13:02.000,313,11041901,12605,0,1731064381,13025.026164980001,69.37958133000211,53438.483717760006 2024-11-08,11:13:03.000,313,11041885,12285,0,1731064382,13024.985747120001,69.37253220000275,53438.50467912001 2024-11-08,11:13:04.000,313,11041856,12685,0,1731064383,13024.925120330001,69.38663046000147,53438.45576928001 2024-11-08,11:13:05.000,313,11041861,12485,0,1731064384,13024.891438779996,69.38663046000147,53438.364936720005 2024-11-08,11:13:06.000,313,11041901,12645,0,1731064385,13024.877966159991,69.4289252400049,53438.33698824001 2024-11-08,11:13:07.000,313,11041895,12485,0,1731064386,13024.830811989996,69.40072872000019,53438.323014 2024-11-08,11:13:08.000,313,11041850,12565,0,1731064387,13024.749976269995,69.36548307000339,53438.295065520004 2024-11-08,11:13:09.000,313,11041880,12645,0,1731064388,13024.749976269995,69.39367959000083,53438.21820720001 2024-11-08,11:13:10.000,313,11041874,12605,0,1731064389,13024.729767339995,69.40777784999955,53438.17628448 2024-11-08,11:13:11.000,313,11041845,12925,0,1731064390,13024.67587685999,69.40777784999955,53438.12038752001 2024-11-08,11:13:12.000,313,11041877,12445,0,1731064391,13024.628722689995,69.42187610999827,53438.06449056 2024-11-08,11:13:13.000,313,11041871,13005,0,1731064392,13024.628722689995,69.40072872000019,53438.05051632001 2024-11-08,11:13:14.000,313,11041904,12685,0,1731064393,13024.61525006999,69.45007263000298,53437.980645120006 2024-11-08,11:13:15.000,313,11041935,12525,0,1731064394,13024.61525006999,69.44302350000362,53437.97365800001 2024-11-08,11:13:16.000,313,11041887,12325,0,1731064395,13024.57483220999,69.45712176000234,53437.90378680001 2024-11-08,11:13:17.000,313,11041882,12565,0,1731064396,13024.588304829995,69.44302350000362,53437.88981256 2024-11-08,11:13:18.000,313,11041875,12525,0,1731064397,13024.57483220999,69.42187610999827,53437.87583832 2024-11-08,11:13:19.000,313,11041912,12805,0,1731064398,13024.56135959,69.44302350000362,53437.84788984 2024-11-08,11:13:20.000,313,11041864,12645,0,1731064399,13024.58156852,69.4289252400049,53437.81994136 2024-11-08,11:13:21.000,313,11041894,12725,0,1731064400,13024.57483220999,69.42187610999827,53437.75007016 2024-11-08,11:13:22.000,313,11041910,12645,0,1731064401,13024.59504113999,69.45007263000298,53437.71513456001 2024-11-08,11:13:23.000,313,11041883,12765,0,1731064402,13024.60177745,69.43597437000426,53437.66622472001 2024-11-08,11:13:24.000,313,11041901,12685,0,1731064403,13024.547886969995,69.4148269799989,53437.575392160004 2024-11-08,11:13:25.000,313,11041909,12605,0,1731064404,13024.588304829995,69.42187610999827,53437.61032776 2024-11-08,11:13:26.000,313,11041894,12885,0,1731064405,13024.53441434999,69.43597437000426,53437.54045656 2024-11-08,11:13:27.000,313,11041841,12645,0,1731064406,13024.51420541999,69.43597437000426,53437.56141792 2024-11-08,11:13:28.000,313,11041886,12645,0,1731064407,13024.48052387,69.40777784999955,53437.51250808 2024-11-08,11:13:29.000,313,11041907,12725,0,1731064408,13024.507469109994,69.44302350000362,53437.43564976 2024-11-08,11:13:30.000,313,11041877,12565,0,1731064409,13024.467051249994,69.38663046000147,53437.407701280004 2024-11-08,11:13:31.000,313,11041836,12565,0,1731064410,13024.440106009999,69.38663046000147,53437.3448172 2024-11-08,11:13:32.000,313,11041882,12565,0,1731064411,13024.406424459994,69.35843394000403,53437.309881600006 2024-11-08,11:13:33.000,313,11041888,12605,0,1731064412,13024.426633389994,69.38663046000147,53437.33084296001 2024-11-08,11:13:34.000,313,11041887,12605,0,1731064413,13024.399688149999,69.35138481000467,53437.29590736 2024-11-08,11:13:35.000,313,11041892,12645,0,1731064414,13024.406424459994,69.34433567999804,53437.260971760006 2024-11-08,11:13:36.000,313,11041900,12805,0,1731064415,13024.399688149999,69.33023741999932,53437.240010400004 2024-11-08,11:13:37.000,313,11041870,12645,0,1731064416,13024.386215529994,69.32318828999996,53437.2050748 2024-11-08,11:13:38.000,313,11041880,12445,0,1731064417,13024.366006599994,69.30909003000124,53437.17712632 2024-11-08,11:13:39.000,313,11041868,12525,0,1731064418,13024.379479219999,69.27384438000445,53437.142190720006 2024-11-08,11:13:40.000,313,11041903,12365,0,1731064419,13024.366006599994,69.2526969899991,53437.121229360004 2024-11-08,11:13:41.000,313,11041883,12645,0,1731064420,13024.372742909989,69.27384438000445,53437.100268 2024-11-08,11:13:42.000,313,11041869,12565,0,1731064421,13024.372742909989,69.27384438000445,53437.05834528 2024-11-08,11:13:43.000,313,11041905,12605,0,1731064422,13024.39295183999,69.21040221000294,53436.99546120001 2024-11-08,11:13:44.000,313,11041897,12645,0,1731064423,13024.359270289999,69.23859873000038,53436.93956424 2024-11-08,11:13:45.000,313,11041887,12605,0,1731064424,13024.325588739994,69.23859873000038,53436.93257712 2024-11-08,11:13:46.000,313,11041921,12685,0,1731064425,13024.325588739994,69.24564785999974,53436.953538480004 2024-11-08,11:13:47.000,313,11041856,12445,0,1731064426,13024.325588739994,69.25974611999845,53436.88366728 2024-11-08,11:13:48.000,313,11041898,12645,0,1731064427,13024.352533979989,69.23154960000102,53436.904628640004 2024-11-08,11:13:49.000,313,11041830,12645,0,1731064428,13024.339061359999,69.2174513400023,53436.855718800005 2024-11-08,11:13:50.000,313,11041859,12605,0,1731064429,13024.332325049989,69.23859873000038,53436.81379608 2024-11-08,11:13:51.000,313,11041892,12485,0,1731064430,13024.325588739994,69.2174513400023,53436.77886048001 2024-11-08,11:13:52.000,313,11041859,12605,0,1731064431,13024.251489329989,69.18925482000486,53436.72296352 2024-11-08,11:13:53.000,313,11041876,12285,0,1731064432,13024.251489329989,69.21040221000294,53436.74392488 2024-11-08,11:13:54.000,313,11041840,12525,0,1731064433,13024.298643499998,69.20335308000358,53436.7159764 2024-11-08,11:13:55.000,313,11041889,12365,0,1731064434,13024.271698259989,69.16810742999951,53436.74392488 2024-11-08,11:13:56.000,313,11041920,12685,0,1731064435,13024.264961949993,69.17515655999887,53436.688027920005 2024-11-08,11:13:57.000,313,11041794,12525,0,1731064436,13024.211071469988,69.18220568999823,53436.61116960001 2024-11-08,11:13:58.000,313,11041885,12565,0,1731064437,13024.184126229993,69.18925482000486,53436.62514384 2024-11-08,11:13:59.000,313,11041880,12525,0,1731064438,13024.170653609988,69.18220568999823,53436.68104080001 2024-11-08,11:14:00.000,313,11041891,12725,0,1731064439,13024.143708369993,69.21040221000294,53436.60418248 2024-11-08,11:14:01.000,313,11041886,12805,0,1731064440,13024.150444679988,69.21040221000294,53436.59719536 2024-11-08,11:14:02.000,313,11041877,12605,0,1731064441,13024.123499439993,69.19630395000422,53436.618156720004 2024-11-08,11:14:03.000,313,11041863,12365,0,1731064442,13024.130235750003,69.19630395000422,53436.61116960001 2024-11-08,11:14:04.000,313,11041853,12805,0,1731064443,13024.110026820003,69.23154960000102,53436.576234 2024-11-08,11:14:05.000,313,11041881,12525,0,1731064444,13024.123499439993,69.18925482000486,53436.569246880004 2024-11-08,11:14:06.000,313,11041859,12765,0,1731064445,13024.076345269998,69.21040221000294,53436.47841432 2024-11-08,11:14:07.000,313,11041913,12565,0,1731064446,13024.096554199998,69.19630395000422,53436.471427200006 2024-11-08,11:14:08.000,313,11041909,12485,0,1731064447,13024.056136339997,69.16810742999951,53436.48540144 2024-11-08,11:14:09.000,313,11041940,12365,0,1731064448,13024.062872649993,69.17515655999887,53436.46444008001 2024-11-08,11:14:10.000,313,11041877,12645,0,1731064449,13024.049400030002,69.16810742999951,53436.4364916 2024-11-08,11:14:11.000,313,11041862,12685,0,1731064450,13024.022454789992,69.17515655999887,53436.4364916 2024-11-08,11:14:12.000,313,11041854,12485,0,1731064451,13024.029191100002,69.16810742999951,53436.39456888001 2024-11-08,11:14:13.000,313,11041927,12685,0,1731064452,13024.076345269998,69.17515655999887,53436.38758176 2024-11-08,11:14:14.000,313,11041890,12525,0,1731064453,13024.062872649993,69.18925482000486,53436.35963328 2024-11-08,11:14:15.000,313,11041946,12685,0,1731064454,13024.056136339997,69.15400917000079,53436.352646160005 2024-11-08,11:14:16.000,313,11041882,12605,0,1731064455,13024.069608960002,69.13286178000271,53436.34565904001 2024-11-08,11:14:17.000,313,11041903,12645,0,1731064456,13024.022454789992,69.16105830000015,53436.34565904001 2024-11-08,11:14:18.000,313,11041827,12685,0,1731064457,13024.008982170002,69.16810742999951,53436.3316848 2024-11-08,11:14:19.000,313,11041866,12765,0,1731064458,13024.029191100002,69.12581265000335,53436.31072344 2024-11-08,11:14:20.000,313,11041862,12885,0,1731064459,13023.988773240002,69.20335308000358,53436.29674920001 2024-11-08,11:14:21.000,313,11041882,12645,0,1731064460,13024.022454789992,69.22450047000166,53436.28976208 2024-11-08,11:14:22.000,313,11041868,12685,0,1731064461,13024.002245859992,69.22450047000166,53436.24085224 2024-11-08,11:14:23.000,313,11041866,12125,0,1731064462,13024.015718479997,69.22450047000166,53436.282774960004 2024-11-08,11:14:24.000,313,11041874,12565,0,1731064463,13023.995509549997,69.22450047000166,53436.282774960004 2024-11-08,11:14:25.000,313,11041841,12365,0,1731064464,13024.015718479997,69.2174513400023,53436.32469768001 2024-11-08,11:14:26.000,313,11041844,12565,0,1731064465,13024.002245859992,69.2526969899991,53436.24085224 2024-11-08,11:14:27.000,313,11041887,12405,0,1731064466,13023.968564310002,69.28794264000317,53436.282774960004 2024-11-08,11:14:28.000,313,11041888,12485,0,1731064467,13024.002245859992,69.3161391600006,53436.31072344 2024-11-08,11:14:29.000,313,11041867,12485,0,1731064468,13023.988773240002,69.35843394000403,53436.31771056 2024-11-08,11:14:30.000,313,11041857,12605,0,1731064469,13024.029191100002,69.33023741999932,53436.28976208 2024-11-08,11:14:31.000,313,11041904,12765,0,1731064470,13024.022454789992,69.30909003000124,53436.29674920001 2024-11-08,11:14:32.000,313,11041869,12605,0,1731064471,13024.035927409997,69.37253220000275,53436.3316848 2024-11-08,11:14:33.000,313,11041865,12365,0,1731064472,13024.056136339997,69.40777784999955,53436.3316848 2024-11-08,11:14:34.000,313,11041863,12485,0,1731064473,13024.029191100002,69.39367959000083,53436.2618136 2024-11-08,11:14:35.000,313,11041861,12285,0,1731064474,13024.103290509993,69.45712176000234,53436.33867192 2024-11-08,11:14:36.000,313,11041877,12685,0,1731064475,13024.062872649993,69.4641708900017,53436.27578784001 2024-11-08,11:14:37.000,313,11041851,12485,0,1731064476,13024.110026820003,69.44302350000362,53436.31072344 2024-11-08,11:14:38.000,313,11041860,12685,0,1731064477,13024.130235750003,69.50646566999785,53436.303736320006 2024-11-08,11:14:39.000,313,11041899,12485,0,1731064478,13024.177389919998,69.53466219000256,53436.28976208 2024-11-08,11:14:40.000,313,11041873,12645,0,1731064479,13024.264961949993,69.56285871,53436.3316848 2024-11-08,11:14:41.000,313,11041925,12845,0,1731064480,13024.264961949993,69.54876045000128,53436.37360752001 2024-11-08,11:14:42.000,313,11041856,12765,0,1731064481,13024.251489329989,69.58400609999808,53436.3666204 2024-11-08,11:14:43.000,313,11041886,12485,0,1731064482,13024.305379809994,69.61925175000215,53436.33867192 2024-11-08,11:14:44.000,313,11041862,12445,0,1731064483,13024.339061359999,69.65449739999895,53436.37360752001 2024-11-08,11:14:45.000,313,11041860,12485,0,1731064484,13024.366006599994,69.70384131000174,53436.37360752001 2024-11-08,11:14:46.000,313,11041883,12685,0,1731064485,13024.41316076999,69.7108904400011,53436.41553024001 2024-11-08,11:14:47.000,313,11041859,12725,0,1731064486,13024.446842319994,69.7743326100026,53436.38758176 2024-11-08,11:14:48.000,313,11041849,12285,0,1731064487,13024.47378755999,69.83777478000411,53436.46444008001 2024-11-08,11:14:49.000,313,11041850,12765,0,1731064488,13024.56135959,69.88711868999962,53436.40854312 2024-11-08,11:14:50.000,313,11041873,12645,0,1731064489,13024.62198638,69.9223643400037,53436.422517360006 2024-11-08,11:14:51.000,313,11041894,12685,0,1731064490,13024.71629471999,69.99990477000392,53436.52732416 2024-11-08,11:14:52.000,313,11041876,12925,0,1731064491,13024.770185199995,70.03515042000072,53436.49238856001 2024-11-08,11:14:53.000,313,11041835,12805,0,1731064492,13024.88470247,70.09154346000287,53436.52732416 2024-11-08,11:14:54.000,313,11041854,12565,0,1731064493,13024.877966159991,70.15498563000438,53436.52732416 2024-11-08,11:14:55.000,313,11041871,12805,0,1731064494,13024.972274499996,70.20432953999989,53436.56225976001 2024-11-08,11:14:56.000,313,11041891,12685,0,1731064495,13024.992483429996,70.27482084000076,53436.56225976001 2024-11-08,11:14:57.000,313,11041862,12645,0,1731064496,13025.053110219997,70.3312138800029,53436.6461052 2024-11-08,11:14:58.000,313,11041854,12525,0,1731064497,13025.167627490002,70.40875431000313,53436.70200216 2024-11-08,11:14:59.000,313,11041874,12445,0,1731064498,13025.261935829993,70.45809821999865,53436.65309232 2024-11-08,11:15:00.000,313,11041856,12805,0,1731064499,13025.362980479993,70.50039300000208,53436.757899120006 2024-11-08,11:15:01.000,313,11041896,12805,0,1731064500,13025.423607269993,70.57088430000294,53436.79283472 2024-11-08,11:15:02.000,313,11041848,12645,0,1731064501,13025.470761439989,70.62727733999782,53436.79982184001 2024-11-08,11:15:03.000,313,11041861,12645,0,1731064502,13025.538124539999,70.66957212000125,53436.77886048001 2024-11-08,11:15:04.000,313,11041883,12725,0,1731064503,13025.67958705,70.69071950999933,53436.86270592 2024-11-08,11:15:05.000,313,11041872,12845,0,1731064504,13025.69979598,70.74006342000212,53436.84873168001 2024-11-08,11:15:06.000,313,11041884,12365,0,1731064505,13025.807576939995,70.80350559000362,53436.904628640004 2024-11-08,11:15:07.000,313,11041872,12765,0,1731064506,13025.92209421,70.85284949999914,53436.8906544 2024-11-08,11:15:08.000,313,11041875,12365,0,1731064507,13025.969248379995,70.87399689000449,53436.98847408 2024-11-08,11:15:09.000,313,11041878,12645,0,1731064508,13026.070293029996,70.95858645000408,53436.98148696 2024-11-08,11:15:10.000,313,11041874,12565,0,1731064509,13026.171337679996,70.98678297000151,53437.07930664 2024-11-08,11:15:11.000,313,11041932,12845,0,1731064510,13026.299327569992,71.00793035999959,53437.072319520004 2024-11-08,11:15:12.000,313,11041895,12645,0,1731064511,13026.380163289992,71.05022514000302,53437.10725512 2024-11-08,11:15:13.000,313,11041900,12485,0,1731064512,13026.481207939993,71.08547078999982,53437.16315208001 2024-11-08,11:15:14.000,313,11041896,12685,0,1731064513,13026.562043659993,71.14891296000133,53437.19808768 2024-11-08,11:15:15.000,313,11041822,12525,0,1731064514,13026.622670449993,71.1700603499994,53437.22603616 2024-11-08,11:15:16.000,313,11041859,12685,0,1731064515,13026.737187719998,71.2194042600022,53437.274946 2024-11-08,11:15:17.000,313,11041917,12525,0,1731064516,13026.791078199989,71.24055165000027,53437.28193312001 2024-11-08,11:15:18.000,313,11041892,12885,0,1731064517,13026.865177609994,71.27579730000434,53437.288920240004 2024-11-08,11:15:19.000,313,11041811,12565,0,1731064518,13027.006640119995,71.31104295000114,53437.309881600006 2024-11-08,11:15:20.000,313,11041840,12645,0,1731064519,13027.07400321999,71.36038686000393,53437.38673992 2024-11-08,11:15:21.000,313,11041891,12645,0,1731064520,13027.107684769995,71.40268164000008,53437.39372704 2024-11-08,11:15:22.000,313,11041843,12605,0,1731064521,13027.168311559995,71.43792729000415,53437.40071416001 2024-11-08,11:15:23.000,313,11041873,12765,0,1731064522,13027.208729419996,71.43792729000415,53437.456611120004 2024-11-08,11:15:24.000,313,11041808,12525,0,1731064523,13027.28282883,71.48022207000031,53437.47058536001 2024-11-08,11:15:25.000,313,11041826,12805,0,1731064524,13027.370400859996,71.46612381000159,53437.54045656 2024-11-08,11:15:26.000,313,11041871,12605,0,1731064525,13027.444500270001,71.53661511000246,53437.60334064 2024-11-08,11:15:27.000,313,11041899,12685,0,1731064526,13027.457972889992,71.5295659800031,53437.60334064 2024-11-08,11:15:28.000,313,11041856,12805,0,1731064527,13027.579226469992,71.54366424000182,53437.694173200005 2024-11-08,11:15:29.000,313,11041864,12605,0,1731064528,13027.585962780002,71.53661511000246,53437.66622472001 2024-11-08,11:15:30.000,313,11041870,12525,0,1731064529,13027.646589570002,71.50841858999775,53437.68718608001 2024-11-08,11:15:31.000,313,11041854,12605,0,1731064530,13027.767843150003,71.53661511000246,53437.78500576001 2024-11-08,11:15:32.000,313,11041859,12565,0,1731064531,13027.801524699993,71.55071337000118,53437.8688512 2024-11-08,11:15:33.000,313,11041892,12845,0,1731064532,13027.835206249998,71.55776250000054,53437.8688512 2024-11-08,11:15:34.000,313,11041857,12525,0,1731064533,13027.909305659989,71.5648116299999,53437.89679968 2024-11-08,11:15:35.000,313,11041916,12485,0,1731064534,13027.956459829998,71.57186075999925,53437.94570952 2024-11-08,11:15:36.000,313,11041917,12525,0,1731064535,13028.044031859994,71.5648116299999,53437.97365800001 2024-11-08,11:15:37.000,313,11041853,12445,0,1731064536,13028.145076509994,71.59300815000461,53438.0085936 2024-11-08,11:15:38.000,313,11041886,12685,0,1731064537,13028.225912229995,71.55071337000118,53438.0085936 2024-11-08,11:15:39.000,313,11041853,12805,0,1731064538,13028.246121159995,71.57890988999861,53438.05750344 2024-11-08,11:15:40.000,313,11041911,12805,0,1731064539,13028.367374739995,71.59300815000461,53438.16231024 2024-11-08,11:15:41.000,313,11041873,12645,0,1731064540,13028.495364629991,71.58595901999797,53438.13436176 2024-11-08,11:15:42.000,313,11041827,12605,0,1731064541,13028.529046179996,71.60710641000333,53438.197245840005 2024-11-08,11:15:43.000,313,11041883,12525,0,1731064542,13028.616618209991,71.64940118999948,53438.21820720001 2024-11-08,11:15:44.000,313,11041862,12645,0,1731064543,13028.677244999992,71.60710641000333,53438.267117040006 2024-11-08,11:15:45.000,313,11041861,12685,0,1731064544,13028.717662859992,71.59300815000461,53438.30205264 2024-11-08,11:15:46.000,313,11041890,12565,0,1731064545,13028.818707509992,71.60005728000397,53438.364936720005 2024-11-08,11:15:47.000,313,11041872,12725,0,1731064546,13028.859125369992,71.62120467000204,53438.35794960001 2024-11-08,11:15:48.000,313,11041828,12645,0,1731064547,13028.933224779998,71.61415554000268,53438.434807920006 2024-11-08,11:15:49.000,313,11041837,12645,0,1731064548,13028.980378949993,71.62120467000204,53438.462756400004 2024-11-08,11:15:50.000,313,11041883,12605,0,1731064549,13029.007324189988,71.64940118999948,53438.50467912001 2024-11-08,11:15:51.000,313,11041878,12925,0,1731064550,13029.081423599993,71.6634994499982,53438.49070488 2024-11-08,11:15:52.000,313,11041902,12685,0,1731064551,13029.121841459993,71.67054858000483,53438.56057608 2024-11-08,11:15:53.000,313,11041859,12645,0,1731064552,13029.168995629989,71.69169597000291,53438.581537440004 2024-11-08,11:15:54.000,313,11041836,12645,0,1731064553,13029.29024920999,71.69874510000227,53438.66538288 2024-11-08,11:15:55.000,313,11041915,12605,0,1731064554,13029.31045813999,71.71989249000035,53438.700318480005 2024-11-08,11:15:56.000,313,11041867,12565,0,1731064555,13029.35761231,71.67054858000483,53438.74224120001 2024-11-08,11:15:57.000,313,11041886,12645,0,1731064556,13029.445184339995,71.74808900999778,53438.75621544 2024-11-08,11:15:58.000,313,11041892,12365,0,1731064557,13029.505811129995,71.76218727000378,53438.82608664 2024-11-08,11:15:59.000,313,11041864,12605,0,1731064558,13029.57991054,71.78333466000186,53438.83307376 2024-11-08,11:16:00.000,313,11041863,12605,0,1731064559,13029.65400994999,71.7762855300025,53438.83307376 2024-11-08,11:16:01.000,313,11041894,12605,0,1731064560,13029.728109359996,71.79743292000057,53438.85403512 2024-11-08,11:16:02.000,313,11041861,12885,0,1731064561,13029.862835560001,71.82562943999801,53438.97980328001 2024-11-08,11:16:03.000,313,11041869,12285,0,1731064562,13029.862835560001,71.82562943999801,53439.00076464 2024-11-08,11:16:04.000,313,11041885,13045,0,1731064563,13029.963880210002,71.839727700004,53439.00775176001 2024-11-08,11:16:05.000,313,11041913,12605,0,1731064564,13030.024507000002,71.86792422000144,53439.05666160001 2024-11-08,11:16:06.000,313,11041882,12445,0,1731064565,13030.112079029997,71.85382596000272,53439.09858432001 2024-11-08,11:16:07.000,313,11041948,12605,0,1731064566,13030.125551650002,71.85382596000272,53439.14050704 2024-11-08,11:16:08.000,313,11041893,12645,0,1731064567,13030.226596299988,71.88202248000016,53439.17544264001 2024-11-08,11:16:09.000,313,11041877,12565,0,1731064568,13030.280486779993,71.88202248000016,53439.21736536 2024-11-08,11:16:10.000,313,11041891,12445,0,1731064569,13030.395004049999,71.8749733500008,53439.18242976 2024-11-08,11:16:11.000,313,11041845,12645,0,1731064570,13030.448894529989,71.86792422000144,53439.28024944 2024-11-08,11:16:12.000,313,11041901,12445,0,1731064571,13030.502785009994,71.90316986999824,53439.28024944 2024-11-08,11:16:13.000,313,11041882,12565,0,1731064572,13030.61730228,71.91726813000423,53439.37806912 2024-11-08,11:16:14.000,313,11041840,12525,0,1731064573,13030.603829659995,71.91726813000423,53439.37806912 2024-11-08,11:16:15.000,313,11041891,12325,0,1731064574,13030.69140168999,71.91021900000487,53439.419991840005 2024-11-08,11:16:16.000,313,11041883,12605,0,1731064575,13030.745292169995,71.93136639000295,53439.44794032 2024-11-08,11:16:17.000,313,11041879,12485,0,1731064576,13030.826127889995,71.95251378000103,53439.49685016 2024-11-08,11:16:18.000,313,11041841,12525,0,1731064577,13030.866545749996,71.98775942999782,53439.49685016 2024-11-08,11:16:19.000,313,11041850,12805,0,1731064578,13030.89349098999,71.95251378000103,53439.538772880005 2024-11-08,11:16:20.000,313,11041861,12685,0,1731064579,13030.967590399996,71.93841552000231,53439.58069560001 2024-11-08,11:16:21.000,313,11041875,12645,0,1731064580,13031.034953499991,71.93136639000295,53439.62960544001 2024-11-08,11:16:22.000,313,11041877,12805,0,1731064581,13031.061898740001,71.95956291000039,53439.67851528001 2024-11-08,11:16:23.000,313,11041882,12605,0,1731064582,13031.122525530001,71.93841552000231,53439.657553920006 2024-11-08,11:16:24.000,313,11041886,12405,0,1731064583,13031.196624939992,71.93136639000295,53439.69248952 2024-11-08,11:16:25.000,313,11041890,12685,0,1731064584,13031.243779110002,71.91726813000423,53439.776334960006 2024-11-08,11:16:26.000,313,11041882,12525,0,1731064585,13031.317878519993,71.91021900000487,53439.76236072 2024-11-08,11:16:27.000,313,11041889,12685,0,1731064586,13031.344823760002,71.90316986999824,53439.78332208 2024-11-08,11:16:28.000,313,11041865,12445,0,1731064587,13031.425659480003,71.93136639000295,53439.83921904 2024-11-08,11:16:29.000,313,11041876,12965,0,1731064588,13031.445868409988,71.90316986999824,53439.86716752001 2024-11-08,11:16:30.000,313,11041871,12725,0,1731064589,13031.533440439998,71.86792422000144,53439.93703872001 2024-11-08,11:16:31.000,313,11041825,12605,0,1731064590,13031.587330919989,71.86792422000144,53439.95800008 2024-11-08,11:16:32.000,313,11041923,12685,0,1731064591,13031.627748779989,71.83267857000465,53440.02787128 2024-11-08,11:16:33.000,313,11041894,12525,0,1731064592,13031.695111879999,71.81858030999865,53440.02088416 2024-11-08,11:16:34.000,313,11041917,12605,0,1731064593,13031.742266049994,71.79038379000121,53440.06280688001 2024-11-08,11:16:35.000,313,11041883,12685,0,1731064594,13031.79615653,71.74103987999843,53440.08376824001 2024-11-08,11:16:36.000,313,11041850,12805,0,1731064595,13031.80962914999,71.70579423000163,53440.11171672001 2024-11-08,11:16:37.000,313,11041901,12805,0,1731064596,13031.87025593999,71.70579423000163,53440.139665200004 2024-11-08,11:16:38.000,313,11041863,12445,0,1731064597,13031.91741011,71.65645031999884,53440.20254928001 2024-11-08,11:16:39.000,313,11041872,12805,0,1731064598,13031.964564279995,71.60005728000397,53440.18857504 2024-11-08,11:16:40.000,313,11041896,12805,0,1731064599,13031.97130058999,71.55071337000118,53440.25145912001 2024-11-08,11:16:41.000,313,11041872,12445,0,1731064600,13032.01171844999,71.5295659800031,53440.29338184 2024-11-08,11:16:42.000,313,11041895,12565,0,1731064601,13032.065608929996,71.48727119999967,53440.3143432 2024-11-08,11:16:43.000,313,11041907,12685,0,1731064602,13032.03192737999,71.46612381000159,53440.328317440006 2024-11-08,11:16:44.000,313,11041889,12805,0,1731064603,13032.085817859996,71.40268164000008,53440.32133032001 2024-11-08,11:16:45.000,313,11041875,12485,0,1731064604,13032.07908155,71.37448512000265,53440.36325304 2024-11-08,11:16:46.000,313,11041868,12485,0,1731064605,13032.09929048,71.3180920800005,53440.36325304 2024-11-08,11:16:47.000,313,11041880,12645,0,1731064606,13032.132972029991,71.2687481699977,53440.41915000001 2024-11-08,11:16:48.000,313,11041890,12645,0,1731064607,13032.146444649996,71.2194042600022,53440.48203408 2024-11-08,11:16:49.000,313,11041894,12685,0,1731064608,13032.146444649996,71.19120774000476,53440.475046960004 2024-11-08,11:16:50.000,313,11041885,12765,0,1731064609,13032.1801262,71.12071644000389,53440.56587952001 2024-11-08,11:16:51.000,313,11041903,12525,0,1731064610,13032.20033513,71.09956904999854,53440.544918160005 2024-11-08,11:16:52.000,313,11041910,12885,0,1731064611,13032.227280369996,71.05022514000302,53440.57985376 2024-11-08,11:16:53.000,313,11041860,12725,0,1731064612,13032.234016679991,71.01497948999895,53440.593828000005 2024-11-08,11:16:54.000,313,11041924,12765,0,1731064613,13032.207071439996,70.94448818999808,53440.593828000005 2024-11-08,11:16:55.000,313,11041912,12765,0,1731064614,13032.247489299996,70.83170211000106,53440.67068632 2024-11-08,11:16:56.000,313,11041901,12765,0,1731064615,13032.254225609991,70.8246529800017,53440.63575072001 2024-11-08,11:16:57.000,313,11041907,12565,0,1731064616,13032.234016679991,70.76825993999955,53440.642737840004 2024-11-08,11:16:58.000,313,11041863,12685,0,1731064617,13032.267698229996,70.69776863999869,53440.67767344 2024-11-08,11:16:59.000,313,11041882,12485,0,1731064618,13032.254225609991,70.64137560000381,53440.68466056001 2024-11-08,11:17:00.000,313,11041948,12925,0,1731064619,13032.274434539991,70.63432647000445,53440.6986348 2024-11-08,11:17:01.000,313,11041908,12645,0,1731064620,13032.274434539991,70.53563864999887,53440.74754464 2024-11-08,11:17:02.000,313,11041889,12805,0,1731064621,13032.348533949997,70.479245610004,53440.74055752 2024-11-08,11:17:03.000,313,11041897,12565,0,1731064622,13032.314852399992,70.42285257000185,53440.87331280001 2024-11-08,11:17:04.000,313,11041915,12525,0,1731064623,13032.355270259992,70.38760691999778,53440.85235144001 2024-11-08,11:17:05.000,313,11041877,12925,0,1731064624,13032.355270259992,70.3030173599982,53440.9082484 2024-11-08,11:17:06.000,313,11041877,12685,0,1731064625,13032.368742879997,70.29596822999883,53440.93619688 2024-11-08,11:17:07.000,313,11041894,12485,0,1731064626,13032.368742879997,70.21137866999925,53440.880299920005 2024-11-08,11:17:08.000,313,11041895,12565,0,1731064627,13032.341797640001,70.10564172000159,53440.90126128001 2024-11-08,11:17:09.000,313,11041887,12725,0,1731064628,13032.395688119992,70.08449433000351,53440.98510672 2024-11-08,11:17:10.000,313,11041882,12645,0,1731064629,13032.368742879997,70.03515042000072,53440.97113248001 2024-11-08,11:17:11.000,313,11041859,12805,0,1731064630,13032.341797640001,69.97170824999921,53441.06895216001 2024-11-08,11:17:12.000,313,11041890,12925,0,1731064631,13032.362006570002,69.90121694999834,53441.096900640005 2024-11-08,11:17:13.000,313,11041922,12645,0,1731064632,13032.362006570002,69.84482391000347,53441.06895216001 2024-11-08,11:17:14.000,313,11041864,12525,0,1731064633,13032.362006570002,69.7743326100026,53441.08991352001 2024-11-08,11:17:15.000,313,11041903,12565,0,1731064634,13032.382215500002,69.71793957000045,53441.145810480004 2024-11-08,11:17:16.000,313,11041855,12285,0,1731064635,13032.436105979992,69.6756447900043,53441.18773320001 2024-11-08,11:17:17.000,313,11041920,12565,0,1731064636,13032.436105979992,69.60515349000343,53441.18773320001 2024-11-08,11:17:18.000,313,11041863,12845,0,1731064637,13032.382215500002,69.50646566999785,53441.18773320001 2024-11-08,11:17:19.000,313,11041952,12565,0,1731064638,13032.382215500002,69.4641708900017,53441.215681680005 2024-11-08,11:17:20.000,313,11041883,12805,0,1731064639,13032.382215500002,69.4289252400049,53441.22965592 2024-11-08,11:17:21.000,313,11041908,12565,0,1731064640,13032.375479189992,69.36548307000339,53441.27157864 2024-11-08,11:17:22.000,313,11041908,12645,0,1731064641,13032.395688119992,69.29499177000253,53441.27157864 2024-11-08,11:17:23.000,313,11041876,12805,0,1731064642,13032.355270259992,69.20335308000358,53441.28555288001 2024-11-08,11:17:24.000,313,11041894,12445,0,1731064643,13032.355270259992,69.14696004000143,53441.3624112 2024-11-08,11:17:25.000,313,11041903,12525,0,1731064644,13032.355270259992,69.11171439000464,53441.34843696 2024-11-08,11:17:26.000,313,11041887,12845,0,1731064645,13032.341797640001,69.05532135000249,53441.334462720006 2024-11-08,11:17:27.000,313,11041901,12525,0,1731064646,13032.368742879997,68.9707317900029,53441.39035968 2024-11-08,11:17:28.000,313,11041859,12725,0,1731064647,13032.321588710001,68.90024049000203,53441.39035968 2024-11-08,11:17:29.000,313,11041903,12645,0,1731064648,13032.294643469992,68.83679832000053,53441.41830816 2024-11-08,11:17:30.000,313,11041881,12525,0,1731064649,13032.287907159996,68.78745440999774,53441.432282400005 2024-11-08,11:17:31.000,313,11041871,12765,0,1731064650,13032.213807749991,68.75220876000094,53441.42529528001 2024-11-08,11:17:32.000,313,11041933,12485,0,1731064651,13032.220544060001,68.67466833000071,53441.41132104 2024-11-08,11:17:33.000,313,11041880,12565,0,1731064652,13032.227280369996,68.60417702999985,53441.45324376001 2024-11-08,11:17:34.000,313,11041857,12925,0,1731064653,13032.213807749991,68.5477839899977,53441.51612784 2024-11-08,11:17:35.000,313,11041916,12885,0,1731064654,13032.1801262,68.47024356000475,53441.52311496001 2024-11-08,11:17:36.000,313,11041887,12765,0,1731064655,13032.193598819991,68.42794878000132,53441.481192240004 2024-11-08,11:17:37.000,313,11041899,12525,0,1731064656,13032.213807749991,68.37155573999917,53441.53010208 2024-11-08,11:17:38.000,313,11041894,12525,0,1731064657,13032.15991727,68.33631009000237,53441.57901192 2024-11-08,11:17:39.000,313,11041881,12805,0,1731064658,13032.166653579996,68.25876966000214,53441.59298616001 2024-11-08,11:17:40.000,313,11041849,12525,0,1731064659,13032.13970834,68.21647487999871,53441.57202480001 2024-11-08,11:17:41.000,313,11041891,12725,0,1731064660,13032.166653579996,68.1671309700032,53441.62093464001 2024-11-08,11:17:42.000,313,11041887,12445,0,1731064661,13032.15991727,68.14598357999785,53441.66285736001 2024-11-08,11:17:43.000,313,11041904,12285,0,1731064662,13032.15991727,68.08254141000361,53441.6768316 2024-11-08,11:17:44.000,313,11041889,12445,0,1731064663,13032.132972029991,68.02614837000147,53441.72574144 2024-11-08,11:17:45.000,313,11041892,12685,0,1731064664,13032.126235719996,67.99795185000403,53441.73971568001 2024-11-08,11:17:46.000,313,11041950,12645,0,1731064665,13032.132972029991,67.94860794000124,53441.76067704001 2024-11-08,11:17:47.000,313,11041894,12485,0,1731064666,13032.05213630999,67.9204114200038,53441.80259976 2024-11-08,11:17:48.000,313,11041864,12525,0,1731064667,13032.07234523999,67.84992012000293,53441.79561264 2024-11-08,11:17:49.000,313,11041866,12765,0,1731064668,13032.07234523999,67.79352708000079,53441.84452248 2024-11-08,11:17:50.000,313,11041881,12605,0,1731064669,13032.03866369,67.77942882000207,53441.89343232 2024-11-08,11:17:51.000,313,11041845,12805,0,1731064670,13031.97130058999,67.69483926000248,53441.8515096 2024-11-08,11:17:52.000,313,11041900,12525,0,1731064671,13032.05213630999,67.63844622000033,53441.86548384 2024-11-08,11:17:53.000,313,11041846,12565,0,1731064672,13031.93761904,67.58910231000482,53441.95631640001 2024-11-08,11:17:54.000,313,11041833,12685,0,1731064673,13031.91741011,67.55385666000075,53441.94932928001 2024-11-08,11:17:55.000,313,11041871,12645,0,1731064674,13031.89046486999,67.44811971000308,53441.991252 2024-11-08,11:17:56.000,313,11041901,12645,0,1731064675,13031.85678332,67.41992318999837,53441.95631640001 2024-11-08,11:17:57.000,313,11041852,12605,0,1731064676,13031.83657439,67.37057928000286,53441.97029064 2024-11-08,11:17:58.000,313,11041885,12725,0,1731064677,13031.81636546,67.32828449999943,53442.04016184 2024-11-08,11:17:59.000,313,11041880,12685,0,1731064678,13031.78942021999,67.26484232999792,53442.04016184 2024-11-08,11:18:00.000,313,11041915,12525,0,1731064679,13031.742266049994,67.23664581000048,53442.04016184 2024-11-08,11:18:01.000,313,11041895,12725,0,1731064680,13031.72879342999,67.17320363999897,53442.06811032 2024-11-08,11:18:02.000,313,11041914,12645,0,1731064681,13031.695111879999,67.1168106000041,53442.054136080005 2024-11-08,11:18:03.000,313,11041902,12645,0,1731064682,13031.641221399994,67.08156495000003,53442.103045920005 2024-11-08,11:18:04.000,313,11041863,12645,0,1731064683,13031.641221399994,67.05336843000259,53442.08208456 2024-11-08,11:18:05.000,313,11041877,12645,0,1731064684,13031.580594609994,67.03927017000387,53442.16593000001 2024-11-08,11:18:06.000,313,11041883,12805,0,1731064685,13031.546913059989,66.968778870003,53442.16593000001 2024-11-08,11:18:07.000,313,11041849,12805,0,1731064686,13031.580594609994,66.89828757000214,53442.19387848001 2024-11-08,11:18:08.000,313,11041934,12325,0,1731064687,13031.519967819993,66.89123844000278,53442.172917120006 2024-11-08,11:18:09.000,313,11041903,12645,0,1731064688,13031.472813649998,66.84189452999999,53442.19387848001 2024-11-08,11:18:10.000,313,11041905,12525,0,1731064689,13031.425659480003,66.82779627000127,53442.24278832001 2024-11-08,11:18:11.000,313,11041901,12645,0,1731064690,13031.398714239993,66.75025584000105,53442.25676256 2024-11-08,11:18:12.000,313,11041910,12645,0,1731064691,13031.358296379993,66.71501019000425,53442.28471104001 2024-11-08,11:18:13.000,313,11041853,12485,0,1731064692,13031.317878519993,66.70091192999826,53442.29169816001 2024-11-08,11:18:14.000,313,11041845,12605,0,1731064693,13031.297669589992,66.65156802000274,53442.27772392 2024-11-08,11:18:15.000,313,11041899,12525,0,1731064694,13031.263988040002,66.61632236999867,53442.33362088001 2024-11-08,11:18:16.000,313,11041867,12565,0,1731064695,13031.237042799992,66.56697846000316,53442.3056724 2024-11-08,11:18:17.000,313,11041890,12805,0,1731064696,13031.189888629997,66.51763455000037,53442.38253072001 2024-11-08,11:18:18.000,313,11041891,12765,0,1731064697,13031.135998149992,66.49648716000229,53442.340608000006 2024-11-08,11:18:19.000,313,11041866,12685,0,1731064698,13031.135998149992,66.48943803000293,53442.38253072001 2024-11-08,11:18:20.000,313,11041893,12885,0,1731064699,13031.034953499991,66.48238890000357,53442.389517840005 2024-11-08,11:18:21.000,313,11041880,12605,0,1731064700,13031.028217189996,66.4471432499995,53442.45240192001 2024-11-08,11:18:22.000,313,11041873,12525,0,1731064701,13030.994535639991,66.39779934000398,53442.47336328 2024-11-08,11:18:23.000,313,11041908,12405,0,1731064702,13030.933908849991,66.37665194999863,53442.4454148 2024-11-08,11:18:24.000,313,11041941,12685,0,1731064703,13030.89349098999,66.36255368999991,53442.46637616 2024-11-08,11:18:25.000,313,11041906,12765,0,1731064704,13030.85980944,66.36255368999991,53442.45938904001 2024-11-08,11:18:26.000,313,11041864,12685,0,1731064705,13030.77223740999,66.32025891000376,53442.515286 2024-11-08,11:18:27.000,313,11041879,12805,0,1731064706,13030.745292169995,66.29206238999905,53442.508298880006 2024-11-08,11:18:28.000,313,11041902,12445,0,1731064707,13030.73855586,66.26386587000161,53442.52926024001 2024-11-08,11:18:29.000,313,11041896,12605,0,1731064708,13030.65772014,66.27091500000097,53442.557208720005 2024-11-08,11:18:30.000,313,11041922,12685,0,1731064709,13030.61730228,66.21452195999882,53442.56419584 2024-11-08,11:18:31.000,313,11041892,12765,0,1731064710,13030.57014810999,66.19337457000074,53442.59913144001 2024-11-08,11:18:32.000,313,11041863,12645,0,1731064711,13030.53646656,66.20747282999946,53442.62707992001 2024-11-08,11:18:33.000,313,11041824,12365,0,1731064712,13030.48931238999,66.17927631000202,53442.63406704 2024-11-08,11:18:34.000,313,11041896,12645,0,1731064713,13030.455630839999,66.1369815299986,53442.5851572 2024-11-08,11:18:35.000,313,11041915,12685,0,1731064714,13030.415212979999,66.17927631000202,53442.64105416 2024-11-08,11:18:36.000,313,11041874,12565,0,1731064715,13030.354586189998,66.19337457000074,53442.655028400004 2024-11-08,11:18:37.000,313,11041877,12685,0,1731064716,13030.320904639993,66.18632544000138,53442.63406704 2024-11-08,11:18:38.000,313,11041886,12885,0,1731064717,13030.267014159988,66.17222718000266,53442.689964 2024-11-08,11:18:39.000,313,11041917,12645,0,1731064718,13030.233332609998,66.2004237000001,53442.689964 2024-11-08,11:18:40.000,313,11041883,12805,0,1731064719,13030.206387370003,66.23566935000417,53442.724899600005 2024-11-08,11:18:41.000,313,11041928,12805,0,1731064720,13030.159233199993,66.22157108999818,53442.71092536 2024-11-08,11:18:42.000,313,11041847,12925,0,1731064721,13030.132287959997,66.23566935000417,53442.68297688 2024-11-08,11:18:43.000,313,11041871,12605,0,1731064722,13030.051452239997,66.22157108999818,53442.74586096001 2024-11-08,11:18:44.000,313,11041910,12725,0,1731064723,13030.024507000002,66.24271848000353,53442.78079656 2024-11-08,11:18:45.000,313,11041914,12685,0,1731064724,13029.977352829992,66.28501325999969,53442.843680640006 2024-11-08,11:18:46.000,313,11041866,12525,0,1731064725,13029.916726039992,66.25681674000225,53442.822719280004 2024-11-08,11:18:47.000,313,11041859,12765,0,1731064726,13029.923462350002,66.32025891000376,53442.80175792 2024-11-08,11:18:48.000,313,11041926,12485,0,1731064727,13029.883044490001,66.32025891000376,53442.8297064 2024-11-08,11:18:49.000,313,11041900,12605,0,1731064728,13029.842626630001,66.32730804000312,53442.8297064 2024-11-08,11:18:50.000,313,11041943,12525,0,1731064729,13029.788736149996,66.37665194999863,53442.80874504 2024-11-08,11:18:51.000,313,11041913,12525,0,1731064730,13029.74158198,66.4118976000027,53442.79477080001 2024-11-08,11:18:52.000,313,11041902,12605,0,1731064731,13029.72137305,66.41894673000206,53442.87162912 2024-11-08,11:18:53.000,313,11041897,12645,0,1731064732,13029.72137305,66.43304499000078,53442.892590480005 2024-11-08,11:18:54.000,313,11041918,12765,0,1731064733,13029.647273639996,66.51058542000101,53442.85765488 2024-11-08,11:18:55.000,313,11041889,12765,0,1731064734,13029.606855779995,66.5458310699978,53442.892590480005 2024-11-08,11:18:56.000,313,11041859,12605,0,1731064735,13029.546228989995,66.58107672000187,53442.85066776 2024-11-08,11:18:57.000,313,11041874,12845,0,1731064736,13029.51928375,66.57402759000252,53442.90656472 2024-11-08,11:18:58.000,313,11041900,12445,0,1731064737,13029.47886589,66.62337149999803,53442.87861624 2024-11-08,11:18:59.000,313,11041928,12805,0,1731064738,13029.465393269995,66.65156802000274,53442.94848744 2024-11-08,11:19:00.000,313,11041940,12685,0,1731064739,13029.43171171999,66.68681366999954,53442.92752608 2024-11-08,11:19:01.000,313,11041865,12605,0,1731064740,13029.35087599999,66.72205932000361,53442.90656472 2024-11-08,11:19:02.000,313,11041880,12445,0,1731064741,13029.364348619994,66.71501019000425,53442.93451320001 2024-11-08,11:19:03.000,313,11041887,12765,0,1731064742,13029.317194449999,66.75025584000105,53442.99739728 2024-11-08,11:19:04.000,313,11041893,12645,0,1731064743,13029.29024920999,66.77140322999912,53442.92752608 2024-11-08,11:19:05.000,313,11041874,12645,0,1731064744,13029.263303969994,66.77845235999848,53442.97643592 2024-11-08,11:19:06.000,313,11041910,12685,0,1731064745,13029.229622419989,66.79959975000384,53442.98342304001 2024-11-08,11:19:07.000,313,11041895,12365,0,1731064746,13029.229622419989,66.83484540000063,53442.990410160004 2024-11-08,11:19:08.000,313,11041875,12725,0,1731064747,13029.168995629989,66.86304191999807,53442.990410160004 2024-11-08,11:19:09.000,313,11041901,12645,0,1731064748,13029.115105149998,66.88418931000342,53442.97643592 2024-11-08,11:19:10.000,313,11041940,12645,0,1731064749,13029.081423599993,66.89828757000214,53443.03233288001 2024-11-08,11:19:11.000,313,11041887,12285,0,1731064750,13029.067950979988,66.91238583000086,53443.00438440001 2024-11-08,11:19:12.000,313,11041885,12605,0,1731064751,13029.041005739993,66.89123844000278,53443.00438440001 2024-11-08,11:19:13.000,313,11041948,12525,0,1731064752,13028.987115260003,66.9405823499983,53443.060281360005 2024-11-08,11:19:14.000,313,11041966,12645,0,1731064753,13028.980378949993,66.97582800000237,53443.09521696 2024-11-08,11:19:15.000,313,11041946,12845,0,1731064754,13028.933224779998,66.97582800000237,53443.06726848 2024-11-08,11:19:16.000,313,11041898,12405,0,1731064755,13028.906279540002,67.03927017000387,53443.04630712 2024-11-08,11:19:17.000,313,11041896,12845,0,1731064756,13028.879334299992,67.03222104000452,53443.11617832 2024-11-08,11:19:18.000,313,11041916,12645,0,1731064757,13028.825443820002,67.04631930000323,53443.11617832 2024-11-08,11:19:19.000,313,11041929,12765,0,1731064758,13028.758080719992,67.08861407999939,53443.0742556 2024-11-08,11:19:20.000,313,11041899,12845,0,1731064759,13028.751344409997,67.1168106000041,53443.09521696 2024-11-08,11:19:21.000,313,11041894,12765,0,1731064760,13028.690717619997,67.16615450999961,53443.05329424001 2024-11-08,11:19:22.000,313,11041899,12565,0,1731064761,13028.683981310001,67.15910538000026,53443.09521696 2024-11-08,11:19:23.000,313,11041931,12725,0,1731064762,13028.643563450001,67.19435103000433,53443.08822984 2024-11-08,11:19:24.000,313,11041879,12485,0,1731064763,13028.603145590001,67.23664581000048,53443.05329424001 2024-11-08,11:19:25.000,313,11041925,12605,0,1731064764,13028.549255109996,67.28598972000327,53443.05329424001 2024-11-08,11:19:26.000,313,11041903,12645,0,1731064765,13028.535782489991,67.3635301500035,53443.08124272001 2024-11-08,11:19:27.000,313,11041920,12605,0,1731064766,13028.47515569999,67.3635301500035,53443.08822984 2024-11-08,11:19:28.000,313,11041918,12765,0,1731064767,13028.468419389996,67.3987758000003,53443.06726848 2024-11-08,11:19:29.000,313,11041945,12885,0,1731064768,13028.43473783999,67.47631623000052,53443.109191200005 2024-11-08,11:19:30.000,313,11041956,12725,0,1731064769,13028.45494676999,67.51156188000459,53443.1441268 2024-11-08,11:19:31.000,313,11041931,12645,0,1731064770,13028.43473783999,67.58910231000482,53443.1441268 2024-11-08,11:19:32.000,313,11041953,12605,0,1731064771,13028.367374739995,67.65959360999841,53443.11617832 2024-11-08,11:19:33.000,313,11041887,12645,0,1731064772,13028.33369318999,67.73713403999864,53443.09521696 2024-11-08,11:19:34.000,313,11041899,12485,0,1731064773,13028.35390211999,67.77237969000271,53443.13015256001 2024-11-08,11:19:35.000,313,11041945,12525,0,1731064774,13028.36063843,67.83582186000422,53443.1441268 2024-11-08,11:19:36.000,313,11041913,12685,0,1731064775,13028.31348425999,67.90631315999781,53443.11617832 2024-11-08,11:19:37.000,313,11041916,12845,0,1731064776,13028.326956879995,68.01205011000275,53443.11617832 2024-11-08,11:19:38.000,313,11041881,12805,0,1731064777,13028.3404295,68.04729575999954,53443.1441268 2024-11-08,11:19:39.000,313,11041905,12245,0,1731064778,13028.31348425999,68.14598357999785,53443.10220408001 2024-11-08,11:19:40.000,313,11041932,12645,0,1731064779,13028.347165809995,68.17418010000256,53443.13713968 2024-11-08,11:19:41.000,313,11041902,12605,0,1731064780,13028.33369318999,68.23762227000407,53443.123165439996 2024-11-08,11:19:42.000,313,11041914,12805,0,1731064781,13028.347165809995,68.32221183000365,53443.11617832 2024-11-08,11:19:43.000,313,11041916,12765,0,1731064782,13028.367374739995,68.37860486999853,53443.15111392001 2024-11-08,11:19:44.000,313,11041926,12965,0,1731064783,13028.44147415,68.51958747000026,53443.16508816 2024-11-08,11:19:45.000,313,11041913,12685,0,1731064784,13028.428001529996,68.53368572999898,53443.16508816 2024-11-08,11:19:46.000,313,11041895,12565,0,1731064785,13028.45494676999,68.660570070002,53443.19303664 2024-11-08,11:19:47.000,313,11041894,12565,0,1731064786,13028.468419389996,68.75220876000094,53443.16508816 2024-11-08,11:19:48.000,313,11041949,12605,0,1731064787,13028.52230987,68.82974919000117,53443.179062400006 2024-11-08,11:19:49.000,313,11041910,12645,0,1731064788,13028.529046179996,68.92138788000011,53443.17207528001 2024-11-08,11:19:50.000,313,11041937,12725,0,1731064789,13028.582936660001,69.0059774399997,53443.18604952 2024-11-08,11:19:51.000,313,11041941,12605,0,1731064790,13028.576200349991,69.08351786999992,53443.158101040004 2024-11-08,11:19:52.000,313,11041877,12805,0,1731064791,13028.616618209991,69.19630395000422,53443.179062400006 2024-11-08,11:19:53.000,313,11041852,12565,0,1731064792,13028.670508689996,69.25974611999845,53443.227972240005 2024-11-08,11:19:54.000,313,11041889,12885,0,1731064793,13028.683981310001,69.35138481000467,53443.213998 2024-11-08,11:19:55.000,313,11041914,12645,0,1731064794,13028.717662859992,69.45007263000298,53443.20701088 2024-11-08,11:19:56.000,313,11041901,12485,0,1731064795,13028.737871789992,69.53466219000256,53443.25592072 2024-11-08,11:19:57.000,313,11041883,12565,0,1731064796,13028.744608100002,69.62630088000151,53443.26290784 2024-11-08,11:19:58.000,313,11041894,12645,0,1731064797,13028.758080719992,69.68269392000366,53443.276882080005 2024-11-08,11:19:59.000,313,11041895,12845,0,1731064798,13028.811971199997,69.7743326100026,53443.25592072 2024-11-08,11:20:00.000,313,11041876,12605,0,1731064799,13028.845652750002,69.85187304000283,53443.26989496001 2024-11-08,11:20:01.000,313,11041877,12685,0,1731064800,13028.852389059997,69.91531521000434,53443.26290784 2024-11-08,11:20:02.000,313,11041931,12285,0,1731064801,13028.886070610002,69.95760999000049,53443.25592072 2024-11-08,11:20:03.000,313,11041866,12605,0,1731064802,13028.865861680002,70.01400303000264,53443.26989496001 2024-11-08,11:20:04.000,313,11041836,12285,0,1731064803,13028.926488470002,70.09859259000223,53443.25592072 2024-11-08,11:20:05.000,313,11041852,12645,0,1731064804,13028.926488470002,70.14088736999838,53443.290856319996 2024-11-08,11:20:06.000,313,11041832,12805,0,1731064805,13028.960170019993,70.1690838900031,53443.30483056 2024-11-08,11:20:07.000,313,11041898,12685,0,1731064806,13029.007324189988,70.2325260600046,53443.276882080005 2024-11-08,11:20:08.000,313,11041852,12685,0,1731064807,13029.054478359998,70.26072258000204,53443.290856319996 2024-11-08,11:20:09.000,313,11041866,12845,0,1731064808,13029.142050389994,70.3030173599982,53443.29784344001 2024-11-08,11:20:10.000,313,11041858,12645,0,1731064809,13029.088159909988,70.34531214000162,53443.20002376001 2024-11-08,11:20:11.000,313,11041879,12365,0,1731064810,13029.155523009998,70.38055778999842,53443.26290784 2024-11-08,11:20:12.000,313,11041896,12605,0,1731064811,13029.216149799999,70.41580344000249,53443.2838692 2024-11-08,11:20:13.000,313,11041878,12565,0,1731064812,13029.24983134999,70.40170518000377,53443.276882080005 2024-11-08,11:20:14.000,313,11041884,12445,0,1731064813,13029.283512899994,70.41580344000249,53443.31181768 2024-11-08,11:20:15.000,313,11041824,12805,0,1731064814,13029.31045813999,70.465147349998,53443.325791920004 2024-11-08,11:20:16.000,313,11041887,12485,0,1731064815,13029.29024920999,70.50744213000144,53443.29784344001 2024-11-08,11:20:17.000,313,11041883,12445,0,1731064816,13029.35087599999,70.52858951999951,53443.276882080005 2024-11-08,11:20:18.000,313,11041897,12485,0,1731064817,13029.37108492999,70.52154039000015,53443.29784344001 2024-11-08,11:20:19.000,313,11041913,12605,0,1731064818,13029.424975409995,70.5144912600008,53443.25592072 2024-11-08,11:20:20.000,313,11041878,12685,0,1731064819,13029.404766479995,70.55678604000423,53443.26989496001 2024-11-08,11:20:21.000,313,11041913,12765,0,1731064820,13029.47886589,70.56383517000359,53443.2838692 2024-11-08,11:20:22.000,313,11041889,12725,0,1731064821,13029.47212957999,70.59908082000038,53443.25592072 2024-11-08,11:20:23.000,313,11041906,12685,0,1731064822,13029.53275636999,70.60612994999974,53443.213998 2024-11-08,11:20:24.000,313,11041912,12605,0,1731064823,13029.53949268,70.58498256000166,53443.23495936 2024-11-08,11:20:25.000,313,11041877,12525,0,1731064824,13029.546228989995,70.62022820999846,53443.24194648 2024-11-08,11:20:26.000,313,11041937,12605,0,1731064825,13029.6203284,70.63432647000445,53443.23495936 2024-11-08,11:20:27.000,313,11041868,12565,0,1731064826,13029.6203284,70.66957212000125,53443.24893360001 2024-11-08,11:20:28.000,313,11041926,12445,0,1731064827,13029.667482569996,70.66957212000125,53443.1441268 2024-11-08,11:20:29.000,313,11041928,12965,0,1731064828,13029.667482569996,70.70481776999804,53443.158101040004 2024-11-08,11:20:30.000,313,11041896,12565,0,1731064829,13029.707900429996,70.68367037999997,53443.17207528001 2024-11-08,11:20:31.000,313,11041907,12805,0,1731064830,13029.734845669991,70.67662125000061,53443.213998 2024-11-08,11:20:32.000,313,11041918,12845,0,1731064831,13029.734845669991,70.71186690000468,53443.20002376001 2024-11-08,11:20:33.000,313,11041880,12685,0,1731064832,13029.76179091,70.74006342000212,53443.179062400006 2024-11-08,11:20:34.000,313,11041935,12685,0,1731064833,13029.795472459991,70.73301429000276,53443.17207528001 2024-11-08,11:20:35.000,313,11041886,12765,0,1731064834,13029.842626630001,70.73301429000276,53443.179062400006 2024-11-08,11:20:36.000,313,11041906,12565,0,1731064835,13029.889780799997,70.76825993999955,53443.19303664 2024-11-08,11:20:37.000,313,11041868,12445,0,1731064836,13029.883044490001,70.74006342000212,53443.109191200005 2024-11-08,11:20:38.000,313,11041924,12685,0,1731064837,13029.936934969992,70.75416168000083,53443.20002376001 2024-11-08,11:20:39.000,313,11041888,12885,0,1731064838,13029.930198659997,70.7894073300049,53443.18604952 2024-11-08,11:20:40.000,313,11041915,12605,0,1731064839,13029.957143899992,70.75416168000083,53443.11617832 2024-11-08,11:20:41.000,313,11041881,12685,0,1731064840,13029.990825449997,70.77530906999891,53443.11617832 2024-11-08,11:20:42.000,313,11041884,12605,0,1731064841,13030.037979619992,70.78235819999827,53443.123165439996 2024-11-08,11:20:43.000,313,11041906,12565,0,1731064842,13030.024507000002,70.77530906999891,53443.17207528001 2024-11-08,11:20:44.000,313,11041876,12525,0,1731064843,13030.064924860002,70.77530906999891,53443.08822984 2024-11-08,11:20:45.000,313,11041932,12485,0,1731064844,13030.118815339993,70.77530906999891,53443.11617832 2024-11-08,11:20:46.000,313,11041873,12605,0,1731064845,13030.132287959997,70.7894073300049,53443.0742556 2024-11-08,11:20:47.000,313,11041894,12445,0,1731064846,13030.118815339993,70.78235819999827,53443.04630712 2024-11-08,11:20:48.000,313,11041879,12645,0,1731064847,13030.172705819998,70.78235819999827,53443.06726848 2024-11-08,11:20:49.000,313,11041902,12445,0,1731064848,13030.213123679998,70.7894073300049,53443.0742556 2024-11-08,11:20:50.000,313,11041890,12885,0,1731064849,13030.246805229988,70.78235819999827,53443.060281360005 2024-11-08,11:20:51.000,313,11041926,12525,0,1731064850,13030.233332609998,70.76825993999955,53443.04630712 2024-11-08,11:20:52.000,313,11041941,12605,0,1731064851,13030.300695709993,70.8246529800017,53443.03932 2024-11-08,11:20:53.000,313,11041903,12565,0,1731064852,13030.314168329998,70.76825993999955,53443.03233288001 2024-11-08,11:20:54.000,313,11041925,12645,0,1731064853,13030.347849879989,70.78235819999827,53443.06726848 2024-11-08,11:20:55.000,313,11041865,12765,0,1731064854,13030.381531429994,70.7612108100002,53443.0742556 2024-11-08,11:20:56.000,313,11041879,12605,0,1731064855,13030.415212979999,70.7612108100002,53443.08124272001 2024-11-08,11:20:57.000,313,11041963,12485,0,1731064856,13030.46910345999,70.73301429000276,53443.060281360005 2024-11-08,11:20:58.000,313,11041864,12765,0,1731064857,13030.482576079994,70.71891603000404,53443.060281360005 2024-11-08,11:20:59.000,313,11041877,12845,0,1731064858,13030.52973024999,70.68367037999997,53443.05329424001 2024-11-08,11:21:00.000,313,11041897,12685,0,1731064859,13030.57688442,70.74006342000212,53443.03932 2024-11-08,11:21:01.000,313,11041901,12445,0,1731064860,13030.57688442,70.71891603000404,53443.060281360005 2024-11-08,11:21:02.000,313,11041903,12965,0,1731064861,13030.59709335,70.69776863999869,53443.03233288001 2024-11-08,11:21:03.000,313,11041861,12645,0,1731064862,13030.65098382999,70.68367037999997,53443.00438440001 2024-11-08,11:21:04.000,313,11041894,12565,0,1731064863,13030.664456449995,70.65547386000253,53443.03932 2024-11-08,11:21:05.000,313,11041858,12645,0,1731064864,13030.69140168999,70.65547386000253,53443.0742556 2024-11-08,11:21:06.000,313,11041843,12445,0,1731064865,13030.704874309995,70.64842473000317,53443.02534576 2024-11-08,11:21:07.000,313,11041941,12645,0,1731064866,13030.725083239995,70.64137560000381,53443.03932 2024-11-08,11:21:08.000,313,11041864,12605,0,1731064867,13030.73855586,70.57088430000294,53443.08124272001 2024-11-08,11:21:09.000,313,11041891,12765,0,1731064868,13030.805918959995,70.5779334300023,53443.060281360005 2024-11-08,11:21:10.000,313,11041905,12685,0,1731064869,13030.846336819995,70.58498256000166,53443.08124272001 2024-11-08,11:21:11.000,313,11041893,12765,0,1731064870,13030.81939158,70.54268777999823,53443.011371520006 2024-11-08,11:21:12.000,313,11041889,12805,0,1731064871,13030.81265526999,70.50744213000144,53443.03233288001 2024-11-08,11:21:13.000,313,11041914,12565,0,1731064872,13030.826127889995,70.465147349998,53443.03233288001 2024-11-08,11:21:14.000,313,11041900,12605,0,1731064873,13030.846336819995,70.40170518000377,53443.01835864 2024-11-08,11:21:15.000,313,11041876,12365,0,1731064874,13030.886754679996,70.40170518000377,53443.02534576 2024-11-08,11:21:16.000,313,11041852,12605,0,1731064875,13030.87328205999,70.35941040000034,53443.00438440001 2024-11-08,11:21:17.000,313,11041919,12565,0,1731064876,13030.886754679996,70.32416475000355,53443.011371520006 2024-11-08,11:21:18.000,313,11041945,12765,0,1731064877,13030.9002273,70.29596822999883,53442.990410160004 2024-11-08,11:21:19.000,313,11041933,12725,0,1731064878,13030.933908849991,70.26072258000204,53443.060281360005 2024-11-08,11:21:20.000,313,11041900,12925,0,1731064879,13030.98106302,70.2325260600046,53443.03233288001 2024-11-08,11:21:21.000,313,11041913,12805,0,1731064880,13030.92043623,70.18318215000181,53442.9694488 2024-11-08,11:21:22.000,313,11041901,12525,0,1731064881,13030.96085409,70.14088736999838,53442.990410160004 2024-11-08,11:21:23.000,313,11041863,12685,0,1731064882,13030.98106302,70.13383823999902,53442.95547456001 2024-11-08,11:21:24.000,313,11041903,12605,0,1731064883,13030.967590399996,70.10564172000159,53443.01835864 2024-11-08,11:21:25.000,313,11041884,12965,0,1731064884,13031.034953499991,70.02810129000136,53442.99739728 2024-11-08,11:21:26.000,313,11041864,12645,0,1731064885,13031.041689810001,69.95760999000049,53442.990410160004 2024-11-08,11:21:27.000,313,11041922,12485,0,1731064886,13030.98106302,69.93646260000241,53442.99739728 2024-11-08,11:21:28.000,313,11041855,12645,0,1731064887,13030.974326709991,69.91531521000434,53442.9694488 2024-11-08,11:21:29.000,313,11041866,12645,0,1731064888,13030.967590399996,69.83072565000475,53442.9694488 2024-11-08,11:21:30.000,313,11041901,12645,0,1731064889,13030.994535639991,69.8095782599994,53443.03932 2024-11-08,11:21:31.000,313,11041909,12765,0,1731064890,13031.008008259996,69.80252913000004,53443.02534576 2024-11-08,11:21:32.000,313,11041924,12725,0,1731064891,13030.96085409,69.75318522000453,53443.01835864 2024-11-08,11:21:33.000,313,11041883,12565,0,1731064892,13030.987799329996,69.70384131000174,53443.00438440001 2024-11-08,11:21:34.000,313,11041867,12645,0,1731064893,13030.994535639991,69.65449739999895,53442.9694488 2024-11-08,11:21:35.000,313,11041915,12285,0,1731064894,13030.98106302,69.59810436000407,53442.99739728 2024-11-08,11:21:36.000,313,11041879,12525,0,1731064895,13031.008008259996,69.57695696999872,53443.03233288001 2024-11-08,11:21:37.000,313,11041929,12725,0,1731064896,13031.014744569991,69.51351480000449,53442.96246168001 2024-11-08,11:21:38.000,313,11041887,12525,0,1731064897,13031.068635049996,69.48531827999977,53442.990410160004 2024-11-08,11:21:39.000,313,11041923,12725,0,1731064898,13031.088843979996,69.45712176000234,53442.94848744 2024-11-08,11:21:40.000,313,11041920,12845,0,1731064899,13031.129261839997,69.37958133000211,53442.95547456001 2024-11-08,11:21:41.000,313,11041837,12685,0,1731064900,13031.109052909997,69.35138481000467,53442.96246168001 2024-11-08,11:21:42.000,313,11041896,12445,0,1731064901,13031.142734460002,69.28794264000317,53442.95547456001 2024-11-08,11:21:43.000,313,11041879,12605,0,1731064902,13031.203361250002,69.27384438000445,53442.97643592 2024-11-08,11:21:44.000,313,11041902,12725,0,1731064903,13031.196624939992,69.25974611999845,53442.98342304001 2024-11-08,11:21:45.000,313,11041933,12645,0,1731064904,13031.243779110002,69.20335308000358,53442.92752608 2024-11-08,11:21:46.000,313,11041880,12805,0,1731064905,13031.257251729992,69.22450047000166,53442.99739728 2024-11-08,11:21:47.000,313,11041898,12765,0,1731064906,13031.311142209997,69.15400917000079,53442.98342304001 2024-11-08,11:21:48.000,313,11041884,12525,0,1731064907,13031.338087449993,69.16810742999951,53442.990410160004 2024-11-08,11:21:49.000,313,11041884,12605,0,1731064908,13031.358296379993,69.09056699999928,53442.96246168001 2024-11-08,11:21:50.000,313,11041918,12765,0,1731064909,13031.344823760002,69.0694196100012,53442.94848744 2024-11-08,11:21:51.000,313,11041877,12645,0,1731064910,13031.358296379993,69.06237048000185,53442.96246168001 2024-11-08,11:21:52.000,313,11041878,12565,0,1731064911,13031.378505309993,69.01302656999906,53442.9694488 2024-11-08,11:21:53.000,313,11041844,12885,0,1731064912,13031.371768999998,68.99892831000034,53443.011371520006 2024-11-08,11:21:54.000,313,11041904,12525,0,1731064913,13031.371768999998,68.94253526999819,53442.99739728 2024-11-08,11:21:55.000,313,11041955,12645,0,1731064914,13031.385241620002,68.90024049000203,53443.01835864 2024-11-08,11:21:56.000,313,11041885,12445,0,1731064915,13031.398714239993,68.88614223000332,53442.98342304001 2024-11-08,11:21:57.000,313,11041929,12445,0,1731064916,13031.405450550003,68.8720439700046,53443.03932 2024-11-08,11:21:58.000,313,11041905,12565,0,1731064917,13031.391977929998,68.84384744999988,53443.011371520006 2024-11-08,11:21:59.000,313,11041929,12605,0,1731064918,13031.432395789998,68.78040527999838,53443.02534576 2024-11-08,11:22:00.000,313,11041871,12725,0,1731064919,13031.432395789998,68.7592578900003,53443.00438440001 2024-11-08,11:22:01.000,313,11041884,12645,0,1731064920,13031.466077339988,68.70286484999815,53443.06726848 2024-11-08,11:22:02.000,313,11041932,12645,0,1731064921,13031.445868409988,68.66761920000135,53443.0742556 2024-11-08,11:22:03.000,313,11041897,12605,0,1731064922,13031.506495199988,68.63237355000456,53443.08822984 2024-11-08,11:22:04.000,313,11041879,12565,0,1731064923,13031.506495199988,68.6112261599992,53443.13713968 2024-11-08,11:22:05.000,313,11041881,12725,0,1731064924,13031.526704129989,68.55483312000433,53443.13713968 2024-11-08,11:22:06.000,313,11041899,12525,0,1731064925,13031.533440439998,68.56188225000369,53443.10220408001 2024-11-08,11:22:07.000,313,11041905,12725,0,1731064926,13031.540176749993,68.5125383400009,53443.1441268 2024-11-08,11:22:08.000,313,11041909,12885,0,1731064927,13031.533440439998,68.4772926900041,53443.158101040004 2024-11-08,11:22:09.000,313,11041909,12845,0,1731064928,13031.553649369998,68.42089965000196,53443.18604952 2024-11-08,11:22:10.000,313,11041894,12645,0,1731064929,13031.526704129989,68.34335922000173,53443.24194648 2024-11-08,11:22:11.000,313,11041893,12725,0,1731064930,13031.540176749993,68.30811356999766,53443.20002376001 2024-11-08,11:22:12.000,313,11041860,12525,0,1731064931,13031.540176749993,68.2658187900015,53443.227972240005 2024-11-08,11:22:13.000,313,11041844,12965,0,1731064932,13031.546913059989,68.20237662,53443.22098512001 2024-11-08,11:22:14.000,313,11041860,12725,0,1731064933,13031.540176749993,68.15303271000448,53443.227972240005 2024-11-08,11:22:15.000,313,11041944,12565,0,1731064934,13031.553649369998,68.08254141000361,53443.213998 2024-11-08,11:22:16.000,313,11041886,12645,0,1731064935,13031.533440439998,68.0543448899989,53443.23495936 2024-11-08,11:22:17.000,313,11041870,12565,0,1731064936,13031.540176749993,67.99090272000467,53443.26989496001 2024-11-08,11:22:18.000,313,11041879,12605,0,1731064937,13031.513231509998,67.94860794000124,53443.290856319996 2024-11-08,11:22:19.000,313,11041851,12565,0,1731064938,13031.506495199988,67.87811664000037,53443.276882080005 2024-11-08,11:22:20.000,313,11041851,12525,0,1731064939,13031.479549959993,67.84992012000293,53443.31181768 2024-11-08,11:22:21.000,313,11041853,12885,0,1731064940,13031.493022579998,67.75123230000463,53443.325791920004 2024-11-08,11:22:22.000,313,11041882,12965,0,1731064941,13031.412186859998,67.73713403999864,53443.33976616001 2024-11-08,11:22:23.000,313,11041873,12645,0,1731064942,13031.391977929998,67.65254447999905,53443.31181768 2024-11-08,11:22:24.000,313,11041899,12645,0,1731064943,13031.405450550003,67.61729883000226,53443.3537404 2024-11-08,11:22:25.000,313,11041892,12445,0,1731064944,13031.391977929998,67.60320057000354,53443.395663120005 2024-11-08,11:22:26.000,313,11041847,12565,0,1731064945,13031.391977929998,67.56795491999947,53443.36072752 2024-11-08,11:22:27.000,313,11041905,12485,0,1731064946,13031.371768999998,67.51861101000395,53443.395663120005 2024-11-08,11:22:28.000,313,11041929,12645,0,1731064947,13031.351560069998,67.49041448999924,53443.41662448001 2024-11-08,11:22:29.000,313,11041906,12605,0,1731064948,13031.331351139997,67.49041448999924,53443.458547199996 2024-11-08,11:22:30.000,313,11041861,12765,0,1731064949,13031.331351139997,67.41992318999837,53443.46553432001 2024-11-08,11:22:31.000,313,11041874,12645,0,1731064950,13031.290933279997,67.37762841000222,53443.38867600001 2024-11-08,11:22:32.000,313,11041894,12605,0,1731064951,13031.311142209997,67.3635301500035,53443.45156008 2024-11-08,11:22:33.000,313,11041892,12725,0,1731064952,13031.277460659992,67.32828449999943,53443.46553432001 2024-11-08,11:22:34.000,313,11041914,12485,0,1731064953,13031.284196970002,67.2507440699992,53443.4236116 2024-11-08,11:22:35.000,313,11041883,12325,0,1731064954,13031.250515419997,67.22254755000176,53443.444572960005 2024-11-08,11:22:36.000,313,11041905,12565,0,1731064955,13031.263988040002,67.19435103000433,53443.46553432001 2024-11-08,11:22:37.000,313,11041911,12805,0,1731064956,13031.270724349997,67.20140016000369,53443.54239264 2024-11-08,11:22:38.000,313,11041897,12445,0,1731064957,13031.257251729992,67.13795799000218,53443.514444160006 2024-11-08,11:22:39.000,313,11041867,12725,0,1731064958,13031.263988040002,67.09566320999875,53443.57732824 2024-11-08,11:22:40.000,313,11041866,12725,0,1731064959,13031.270724349997,67.07451582000067,53443.54937976 2024-11-08,11:22:41.000,313,11041908,12725,0,1731064960,13031.243779110002,67.05336843000259,53443.54937976 2024-11-08,11:22:42.000,313,11041856,12365,0,1731064961,13031.216833869992,67.04631930000323,53443.53540552001 2024-11-08,11:22:43.000,313,11041907,12685,0,1731064962,13031.162943390002,67.0040245199998,53443.55636688001 2024-11-08,11:22:44.000,313,11041856,12565,0,1731064963,13031.142734460002,66.98992626000108,53443.53540552001 2024-11-08,11:22:45.000,313,11041881,12765,0,1731064964,13031.102316600001,66.95468061000429,53443.563354000005 2024-11-08,11:22:46.000,313,11041881,12645,0,1731064965,13031.055162429991,66.92648408999958,53443.55636688001 2024-11-08,11:22:47.000,313,11041920,12885,0,1731064966,13031.055162429991,66.89828757000214,53443.55636688001 2024-11-08,11:22:48.000,313,11041898,12565,0,1731064967,13031.021480880001,66.86304191999807,53443.54937976 2024-11-08,11:22:49.000,313,11041900,12885,0,1731064968,13030.98106302,66.86304191999807,53443.60527672001 2024-11-08,11:22:50.000,313,11041875,12885,0,1731064969,13030.98106302,66.83484540000063,53443.61925096 2024-11-08,11:22:51.000,313,11041872,12525,0,1731064970,13030.906963609996,66.79255062000448,53443.59130248 2024-11-08,11:22:52.000,313,11041889,12645,0,1731064971,13030.81939158,66.74320671000169,53443.5982896 2024-11-08,11:22:53.000,313,11041906,12565,0,1731064972,13030.75202847999,66.72205932000361,53443.65418656001 2024-11-08,11:22:54.000,313,11041862,12645,0,1731064973,13030.684665379995,66.70796106000489,53443.612263840005 2024-11-08,11:22:55.000,313,11041888,12645,0,1731064974,13030.644247519995,66.66566628000146,53443.682135040006 2024-11-08,11:22:56.000,313,11041880,12525,0,1731064975,13030.543202869994,66.60222410999995,53443.626238079996 2024-11-08,11:22:57.000,313,11041926,12805,0,1731064976,13030.48931238999,66.56697846000316,53443.64021232 2024-11-08,11:22:58.000,313,11041926,12645,0,1731064977,13030.435421909999,66.53878193999844,53443.67514792001 2024-11-08,11:22:59.000,313,11041856,12365,0,1731064978,13030.341113569993,66.46829064000485,53443.661173680004 2024-11-08,11:23:00.000,313,11041833,12925,0,1731064979,13030.300695709993,66.47533977000421,53443.64719944 2024-11-08,11:23:01.000,313,11041911,12685,0,1731064980,13030.233332609998,66.39075021000463,53443.64719944 2024-11-08,11:23:02.000,313,11041903,12565,0,1731064981,13030.098606409992,66.33435717000248,53443.5982896 2024-11-08,11:23:03.000,313,11041882,12645,0,1731064982,13030.071661169997,66.3132097800044,53443.59130248 2024-11-08,11:23:04.000,313,11041882,13045,0,1731064983,13030.004298070002,66.24976761000289,53443.612263840005 2024-11-08,11:23:05.000,313,11041879,12645,0,1731064984,13029.896517109992,66.22157108999818,53443.58431536001 2024-11-08,11:23:06.000,313,11041912,12645,0,1731064985,13029.822417700001,66.09468675000244,53443.67514792001 2024-11-08,11:23:07.000,313,11041877,12805,0,1731064986,13029.714636739991,66.03829371000029,53443.612263840005 2024-11-08,11:23:08.000,313,11041900,12685,0,1731064987,13029.64053733,65.98894980000478,53443.53540552001 2024-11-08,11:23:09.000,313,11041943,12725,0,1731064988,13029.51928375,65.94665502000134,53443.54937976 2024-11-08,11:23:10.000,313,11041940,12525,0,1731064989,13029.404766479995,65.90436023999791,53443.57034112 2024-11-08,11:23:11.000,313,11041914,12885,0,1731064990,13029.29024920999,65.86206546000176,53443.53540552001 2024-11-08,11:23:12.000,313,11041878,12405,0,1731064991,13029.209413489989,65.82681980999769,53443.58431536001 2024-11-08,11:23:13.000,313,11041902,12725,0,1731064992,13029.094896219998,65.74927938000474,53443.48649568001 2024-11-08,11:23:14.000,313,11041887,12765,0,1731064993,13028.939961089993,65.74927938000474,53443.493482800004 2024-11-08,11:23:15.000,313,11041905,12565,0,1731064994,13028.785025960002,65.69288634000259,53443.48649568001 2024-11-08,11:23:16.000,313,11041899,12725,0,1731064995,13028.657036069992,65.67173895000451,53443.4236116 2024-11-08,11:23:17.000,313,11041928,12765,0,1731064996,13028.508837249996,65.608296780003,53443.395663120005 2024-11-08,11:23:18.000,313,11041902,12765,0,1731064997,13028.35390211999,65.58714938999765,53443.31880480001 2024-11-08,11:23:19.000,313,11041853,12965,0,1731064998,13028.165285439994,65.53075635000278,53443.38168888 2024-11-08,11:23:20.000,313,11041928,12685,0,1731064999,13028.044031859994,65.5096089600047,53443.29784344001 2024-11-08,11:23:21.000,313,11041858,12605,0,1731065000,13027.855415179998,65.51665809000406,53443.24893360001 2024-11-08,11:23:22.000,313,11041902,12525,0,1731065001,13027.673534809997,65.45321592000255,53443.24893360001 2024-11-08,11:23:23.000,313,11041908,12805,0,1731065002,13027.579226469992,65.45321592000255,53443.227972240005 2024-11-08,11:23:24.000,313,11041893,12685,0,1731065003,13027.32324669,65.40387200999976,53443.179062400006 2024-11-08,11:23:25.000,313,11041908,12605,0,1731065004,13027.14136632,65.41092113999912,53443.158101040004 2024-11-08,11:23:26.000,313,11041907,12685,0,1731065005,13026.99990381,65.42501939999784,53443.179062400006 2024-11-08,11:23:27.000,313,11041905,12565,0,1731065006,13026.83149605999,65.3968228800004,53443.06726848 2024-11-08,11:23:28.000,313,11041872,13125,0,1731065007,13026.649615689988,65.40387200999976,53443.03233288001 2024-11-08,11:23:29.000,313,11041912,12605,0,1731065008,13026.481207939993,65.43206853000447,53443.011371520006 2024-11-08,11:23:30.000,313,11041925,12765,0,1731065009,13026.292591259997,65.41092113999912,53442.9694488 2024-11-08,11:23:31.000,313,11041904,12805,0,1731065010,13026.164601370001,65.43911766000383,53442.90656472 2024-11-08,11:23:32.000,313,11041933,12525,0,1731065011,13025.989457309995,65.46026505000191,53442.90656472 2024-11-08,11:23:33.000,313,11041918,12725,0,1731065012,13025.82104956,65.46731418000127,53442.87861624 2024-11-08,11:23:34.000,313,11041886,12725,0,1731065013,13025.639169189999,65.53780548000213,53442.78778368001 2024-11-08,11:23:35.000,313,11041882,12725,0,1731065014,13025.464025129993,65.55190374000085,53442.78778368001 2024-11-08,11:23:36.000,313,11041859,12725,0,1731065015,13025.322562619993,65.63649330000044,53442.71791248001 2024-11-08,11:23:37.000,313,11041886,12565,0,1731065016,13025.147418560002,65.72108286000002,53442.63406704 2024-11-08,11:23:38.000,313,11041886,12525,0,1731065017,13025.046373910001,65.73518111999874,53442.5851572 2024-11-08,11:23:39.000,313,11041932,12525,0,1731065018,13024.911647709996,65.84091807000368,53442.606118560005 2024-11-08,11:23:40.000,313,11041894,12445,0,1731065019,13024.749976269995,65.93960589000199,53442.557208720005 2024-11-08,11:23:41.000,313,11041890,12965,0,1731065020,13024.59504113999,66.0030480600035,53442.47336328 2024-11-08,11:23:42.000,313,11041918,12765,0,1731065021,13024.45357862999,66.10878501000116,53442.42445344 2024-11-08,11:23:43.000,313,11041863,12445,0,1731065022,13024.339061359999,66.2004237000001,53442.39650496 2024-11-08,11:23:44.000,313,11041877,12805,0,1731065023,13024.170653609988,66.3484554300012,53442.34759512 2024-11-08,11:23:45.000,313,11041911,12565,0,1731065024,13024.042663719993,66.45419237999886,53442.3056724 2024-11-08,11:23:46.000,313,11041868,12965,0,1731065025,13023.887728590002,66.56697846000316,53442.25676256 2024-11-08,11:23:47.000,313,11041894,12725,0,1731065026,13023.726057150001,66.6938627999989,53442.221826960005 2024-11-08,11:23:48.000,313,11041895,12805,0,1731065027,13023.651957739996,66.84189452999999,53442.17990424 2024-11-08,11:23:49.000,313,11041900,12605,0,1731065028,13023.52396785,66.968778870003,53442.11003304 2024-11-08,11:23:50.000,313,11041908,12605,0,1731065029,13023.35556009999,67.1168106000041,53442.0611232 2024-11-08,11:23:51.000,313,11041876,12365,0,1731065030,13023.21409758999,67.26484232999792,53442.01221336 2024-11-08,11:23:52.000,313,11041886,12685,0,1731065031,13023.119789249999,67.41992318999837,53441.99823912001 2024-11-08,11:23:53.000,313,11041908,12765,0,1731065032,13023.012008289988,67.55385666000075,53441.92836792001 2024-11-08,11:23:54.000,313,11041892,12485,0,1731065033,13022.870545780002,67.71598665000056,53441.86548384 2024-11-08,11:23:55.000,313,11041903,12645,0,1731065034,13022.796446369997,67.8569692500023,53441.837535360006 2024-11-08,11:23:56.000,313,11041924,12405,0,1731065035,13022.648247550002,68.02614837000147,53441.82356112 2024-11-08,11:23:57.000,313,11041918,12525,0,1731065036,13022.533730279996,68.18122923000192,53441.78862552001 2024-11-08,11:23:58.000,313,11041858,12645,0,1731065037,13022.479839799991,68.32926096000301,53441.70478008 2024-11-08,11:23:59.000,313,11041873,12885,0,1731065038,13022.37879514999,68.51958747000026,53441.69080584001 2024-11-08,11:24:00.000,313,11041972,12445,0,1731065039,13022.31816835999,68.64647181000328,53441.61394752001 2024-11-08,11:24:01.000,313,11041864,12765,0,1731065040,13022.26427788,68.82270006000181,53441.62093464001 2024-11-08,11:24:02.000,313,11041890,12605,0,1731065041,13022.169969539995,68.99892831000034,53441.58599904 2024-11-08,11:24:03.000,313,11041890,12605,0,1731065042,13022.11607905999,69.16810742999951,53441.48817936 2024-11-08,11:24:04.000,313,11041930,12605,0,1731065043,13022.008298099994,69.30909003000124,53441.44625664001 2024-11-08,11:24:05.000,313,11041890,12685,0,1731065044,13021.981352859999,69.45712176000234,53441.40433392001 2024-11-08,11:24:06.000,313,11041901,12565,0,1731065045,13021.900517139999,69.64039914000023,53441.313501360004 2024-11-08,11:24:07.000,313,11041951,12525,0,1731065046,13021.880308209998,69.79548000000068,53441.32048848 2024-11-08,11:24:08.000,313,11041927,12765,0,1731065047,13021.839890349998,69.94351173000177,53441.25760440001 2024-11-08,11:24:09.000,313,11041890,12485,0,1731065048,13021.819681419998,70.07039607000479,53441.20869456001 2024-11-08,11:24:10.000,313,11041913,12925,0,1731065049,13021.725373079993,70.26072258000204,53441.13882336001 2024-11-08,11:24:11.000,313,11041841,12445,0,1731065050,13021.759054629998,70.39465605000441,53441.15978472001 2024-11-08,11:24:12.000,313,11041898,12805,0,1731065051,13021.678218909998,70.57088430000294,53441.12484912 2024-11-08,11:24:13.000,313,11041901,12525,0,1731065052,13021.691691530003,70.68367037999997,53441.05497792 2024-11-08,11:24:14.000,313,11041925,12645,0,1731065053,13021.637801049998,70.81760385000234,53441.0130552 2024-11-08,11:24:15.000,313,11041923,12685,0,1731065054,13021.664746289993,70.98678297000151,53441.04100368001 2024-11-08,11:24:16.000,313,11041853,12645,0,1731065055,13021.644537359993,71.1066181799979,53440.96414536 2024-11-08,11:24:17.000,313,11041912,13005,0,1731065056,13021.631064740002,71.24760077999963,53440.86632568 2024-11-08,11:24:18.000,313,11041857,12605,0,1731065057,13021.664746289993,71.38858338000136,53440.85235144001 2024-11-08,11:24:19.000,313,11041900,12645,0,1731065058,13021.651273670002,71.50841858999775,53440.8383772 2024-11-08,11:24:20.000,313,11041872,12445,0,1731065059,13021.671482600002,71.6282538000014,53440.810428720004 2024-11-08,11:24:21.000,313,11041859,12645,0,1731065060,13021.684955219993,71.73399074999907,53440.74754464 2024-11-08,11:24:22.000,313,11041947,12325,0,1731065061,13021.671482600002,71.90316986999824,53440.71959616 2024-11-08,11:24:23.000,313,11041911,12645,0,1731065062,13021.725373079993,72.03710334000061,53440.64972496 2024-11-08,11:24:24.000,313,11041896,12765,0,1731065063,13021.759054629998,72.14988942000491,53440.593828000005 2024-11-08,11:24:25.000,313,11041916,12525,0,1731065064,13021.738845699998,72.26267550000193,53440.55190528 2024-11-08,11:24:26.000,313,11041862,12525,0,1731065065,13021.772527249988,72.42480549000175,53440.544918160005 2024-11-08,11:24:27.000,313,11041913,12725,0,1731065066,13021.833154039989,72.53759156999877,53440.50299544 2024-11-08,11:24:28.000,313,11041877,12365,0,1731065067,13021.880308209998,72.6433285200037,53440.50299544 2024-11-08,11:24:29.000,313,11041902,12445,0,1731065068,13021.947671309994,72.7772619899988,53440.46805984001 2024-11-08,11:24:30.000,313,11041900,12805,0,1731065069,13021.967880239994,72.86890067999775,53440.43312424 2024-11-08,11:24:31.000,313,11041910,12605,0,1731065070,13022.001561789999,73.04512893000356,53440.39120152 2024-11-08,11:24:32.000,313,11041878,12365,0,1731065071,13022.048715959994,73.11562023000442,53440.34927880001 2024-11-08,11:24:33.000,313,11041903,12725,0,1731065072,13022.109342749995,73.24250457000016,53440.27242048001 2024-11-08,11:24:34.000,313,11041865,12725,0,1731065073,13022.11607905999,73.35529065000446,53440.30036896001 2024-11-08,11:24:35.000,313,11041887,12605,0,1731065074,13022.20365109,73.50332237999828,53440.29338184 2024-11-08,11:24:36.000,313,11041898,12525,0,1731065075,13022.24406895,73.60905933000322,53440.258446240005 2024-11-08,11:24:37.000,313,11041860,12645,0,1731065076,13022.311432049995,73.70774715000152,53440.209536400005 2024-11-08,11:24:38.000,313,11041893,12805,0,1731065077,13022.331640979995,73.80643496999983,53440.14665232 2024-11-08,11:24:39.000,313,11041930,12605,0,1731065078,13022.392267769996,73.96151583000028,53440.10472960001 2024-11-08,11:24:40.000,313,11041901,12605,0,1731065079,13022.419213009991,74.08135104000394,53440.12569096 2024-11-08,11:24:41.000,313,11041914,12525,0,1731065080,13022.459630869991,74.1870879900016,53440.04883264 2024-11-08,11:24:42.000,313,11041896,12805,0,1731065081,13022.540466589991,74.30692319999798,53440.041845520005 2024-11-08,11:24:43.000,313,11041924,12605,0,1731065082,13022.607829690001,74.433807540001,53440.03485840001 2024-11-08,11:24:44.000,313,11041908,12605,0,1731065083,13022.654983859997,74.50429884000187,53439.96498720001 2024-11-08,11:24:45.000,313,11041873,12525,0,1731065084,13022.782973749992,74.6452814400036,53439.90210312 2024-11-08,11:24:46.000,313,11041940,12805,0,1731065085,13022.782973749992,74.81446056000277,53439.923064480005 2024-11-08,11:24:47.000,313,11041899,12405,0,1731065086,13022.910963640003,74.90609925000172,53439.9300516 2024-11-08,11:24:48.000,313,11041844,12925,0,1731065087,13022.971590429988,75.00478707000002,53439.88114176 2024-11-08,11:24:49.000,313,11041903,12685,0,1731065088,13023.018744599998,75.11052401999768,53439.825244800006 2024-11-08,11:24:50.000,313,11041854,12845,0,1731065089,13023.086107699994,75.23035923000134,53439.874154640005 2024-11-08,11:24:51.000,313,11041904,12725,0,1731065090,13023.180416039999,75.336096179999,53439.83223192 2024-11-08,11:24:52.000,313,11041892,12885,0,1731065091,13023.288196999994,75.49822616999882,53439.776334960006 2024-11-08,11:24:53.000,313,11041877,12805,0,1731065092,13023.34208748,75.58986485999776,53439.755373600005 2024-11-08,11:24:54.000,313,11041892,12605,0,1731065093,13023.43639581999,75.68855268000334,53439.67851528001 2024-11-08,11:24:55.000,313,11041895,12685,0,1731065094,13023.52396785,75.81543701999908,53439.6855024 2024-11-08,11:24:56.000,313,11041896,12605,0,1731065095,13023.611539879996,75.90002657999867,53439.62261832 2024-11-08,11:24:57.000,313,11041897,12885,0,1731065096,13023.732793459996,76.03396005000104,53439.60165696001 2024-11-08,11:24:58.000,313,11041864,12445,0,1731065097,13023.840574419992,76.13264786999935,53439.57370848 2024-11-08,11:24:59.000,313,11041880,12645,0,1731065098,13023.914673829997,76.23133568999765,53439.51781152 2024-11-08,11:25:00.000,313,11041869,12605,0,1731065099,13023.995509549997,76.32297438000387,53439.50383728 2024-11-08,11:25:01.000,313,11041892,12445,0,1731065100,13024.076345269998,76.37936741999874,53439.46191456001 2024-11-08,11:25:02.000,313,11041888,12605,0,1731065101,13024.184126229993,76.49215350000304,53439.419991840005 2024-11-08,11:25:03.000,313,11041931,12605,0,1731065102,13024.251489329989,76.55559567000455,53439.36409488001 2024-11-08,11:25:04.000,313,11041887,12725,0,1731065103,13024.339061359999,76.66133262000221,53439.35012064 2024-11-08,11:25:05.000,313,11041910,12965,0,1731065104,13024.45357862999,76.71067652999773,53439.30819792 2024-11-08,11:25:06.000,313,11041993,12645,0,1731065105,13024.51420541999,76.79526609000459,53439.31518504001 2024-11-08,11:25:07.000,313,11041925,12485,0,1731065106,13024.588304829995,76.8446100000001,53439.30819792 2024-11-08,11:25:08.000,313,11041897,12805,0,1731065107,13024.709558409995,76.92919955999969,53439.26627520001 2024-11-08,11:25:09.000,313,11041883,12725,0,1731065108,13024.73650364999,76.98559260000184,53439.21736536 2024-11-08,11:25:10.000,313,11041898,12725,0,1731065109,13024.80386675,77.02083824999863,53439.18941688 2024-11-08,11:25:11.000,313,11041883,12645,0,1731065110,13024.918384019991,77.03493651000463,53439.09858432001 2024-11-08,11:25:12.000,313,11041937,12645,0,1731065111,13024.985747120001,77.07723129000078,53439.0915972 2024-11-08,11:25:13.000,313,11041909,12525,0,1731065112,13025.127209630002,77.09837867999886,53439.105571440006 2024-11-08,11:25:14.000,313,11041929,12445,0,1731065113,13025.147418560002,77.13362433000293,53439.035700240005 2024-11-08,11:25:15.000,313,11041903,12645,0,1731065114,13025.241726899992,77.16886997999973,53438.986790400006 2024-11-08,11:25:16.000,313,11041929,12685,0,1731065115,13025.362980479993,77.16182085000037,53438.95884192001 2024-11-08,11:25:17.000,313,11041836,12365,0,1731065116,13025.416870959998,77.19706650000444,53438.965829040004 2024-11-08,11:25:18.000,313,11041878,12685,0,1731065117,13025.538124539999,77.25345953999931,53438.90993208001 2024-11-08,11:25:19.000,313,11041915,12485,0,1731065118,13025.565069779994,77.23231215000123,53438.8819836 2024-11-08,11:25:20.000,313,11041917,12805,0,1731065119,13025.67285073999,77.23231215000123,53438.80512528 2024-11-08,11:25:21.000,313,11041877,12725,0,1731065120,13025.666114429994,77.2393612800006,53438.76320256001 2024-11-08,11:25:22.000,313,11041934,12645,0,1731065121,13025.767159079995,77.25345953999931,53438.78416392 2024-11-08,11:25:23.000,313,11041914,12725,0,1731065122,13025.7806317,77.27460693000467,53438.67237000001 2024-11-08,11:25:24.000,313,11041885,13045,0,1731065123,13025.7806317,77.24641040999995,53438.66538288 2024-11-08,11:25:25.000,313,11041885,12965,0,1731065124,13025.80084063,77.21821389000252,53438.59551168001 2024-11-08,11:25:26.000,313,11041887,12725,0,1731065125,13025.868203729995,77.21821389000252,53438.581537440004 2024-11-08,11:25:27.000,313,11041893,12605,0,1731065126,13025.86146742,77.15477172000101,53438.581537440004 2024-11-08,11:25:28.000,313,11041874,12525,0,1731065127,13025.868203729995,77.11952607000421,53438.51166624 2024-11-08,11:25:29.000,313,11041914,12725,0,1731065128,13025.86146742,77.08428042000014,53438.462756400004 2024-11-08,11:25:30.000,313,11041948,12685,0,1731065129,13025.89514896999,77.07723129000078,53438.3928852 2024-11-08,11:25:31.000,313,11041920,12725,0,1731065130,13025.888412659995,77.07018216000142,53438.33000112 2024-11-08,11:25:32.000,313,11041852,12565,0,1731065131,13025.92209421,77.04198564000399,53438.316026880006 2024-11-08,11:25:33.000,313,11041867,12365,0,1731065132,13025.908621589995,77.01378911999927,53438.246155680004 2024-11-08,11:25:34.000,313,11041888,12565,0,1731065133,13025.87494003999,76.91510130000097,53438.20423296 2024-11-08,11:25:35.000,313,11041888,12605,0,1731065134,13025.888412659995,76.89395391000289,53438.127374640004 2024-11-08,11:25:36.000,313,11041880,12605,0,1731065135,13025.86146742,76.88690478000353,53438.08545192 2024-11-08,11:25:37.000,313,11041931,12805,0,1731065136,13025.84125849,76.85870825999882,53438.05750344 2024-11-08,11:25:38.000,313,11041912,12685,0,1731065137,13025.868203729995,76.83051174000138,53437.980645120006 2024-11-08,11:25:39.000,313,11041911,12525,0,1731065138,13025.87494003999,76.78821695999795,53437.980645120006 2024-11-08,11:25:40.000,313,11041884,12565,0,1731065139,13025.88167635,76.7459221800018,53437.910773920004 2024-11-08,11:25:41.000,313,11041939,12805,0,1731065140,13025.91535789999,76.71067652999773,53437.88981256 2024-11-08,11:25:42.000,313,11041897,12845,0,1731065141,13025.96251207,76.67543088000093,53437.81994136 2024-11-08,11:25:43.000,313,11041887,12725,0,1731065142,13025.93556682999,76.6472343600035,53437.73609592001 2024-11-08,11:25:44.000,313,11041926,12405,0,1731065143,13025.982721,76.62608696999814,53437.71513456001 2024-11-08,11:25:45.000,313,11041912,12605,0,1731065144,13026.009666239996,76.56969393000327,53437.68019896 2024-11-08,11:25:46.000,313,11041949,12405,0,1731065145,13025.97598468999,76.54854653999791,53437.645263360006 2024-11-08,11:25:47.000,313,11041880,12685,0,1731065146,13026.01640254999,76.4992026300024,53437.58936640001 2024-11-08,11:25:48.000,313,11041887,12645,0,1731065147,13025.99619361999,76.48510437000368,53437.53346944 2024-11-08,11:25:49.000,313,11041934,12565,0,1731065148,13026.029875169996,76.35822003000067,53437.49154672 2024-11-08,11:25:50.000,313,11041880,12645,0,1731065149,13026.070293029996,76.31592525000451,53437.477572480006 2024-11-08,11:25:51.000,313,11041871,12685,0,1731065150,13026.06355672,76.30887611999788,53437.38673992 2024-11-08,11:25:52.000,313,11041851,12605,0,1731065151,13026.077029339991,76.25953221000236,53437.39372704 2024-11-08,11:25:53.000,313,11041826,12605,0,1731065152,13026.06355672,76.22428655999829,53437.35180432001 2024-11-08,11:25:54.000,313,11041931,12725,0,1731065153,13026.110710889996,76.17494265000278,53437.274946 2024-11-08,11:25:55.000,313,11041913,12645,0,1731065154,13026.077029339991,76.14674612999806,53437.25398464001 2024-11-08,11:25:56.000,313,11041858,12685,0,1731065155,13026.130919819996,76.11854961000063,53437.21206192001 2024-11-08,11:25:57.000,313,11041936,12445,0,1731065156,13026.12418351,76.08330396000383,53437.21904904 2024-11-08,11:25:58.000,313,11041925,12965,0,1731065157,13026.137656129991,76.01281266000296,53437.14917784 2024-11-08,11:25:59.000,313,11041881,12645,0,1731065158,13026.110710889996,75.96346875000017,53437.12821648 2024-11-08,11:26:00.000,313,11041873,12645,0,1731065159,13026.12418351,75.94937049000146,53437.100268 2024-11-08,11:26:01.000,313,11041833,12965,0,1731065160,13026.144392440001,75.90707570999803,53437.04437104001 2024-11-08,11:26:02.000,313,11041906,12645,0,1731065161,13026.171337679996,75.87887919000059,53437.023409680005 2024-11-08,11:26:03.000,313,11041881,12645,0,1731065162,13026.231964469996,75.90002657999867,53436.98847408 2024-11-08,11:26:04.000,313,11041924,12525,0,1731065163,13026.245437090001,75.87183006000123,53436.974499840006 2024-11-08,11:26:05.000,313,11041933,12725,0,1731065164,13026.299327569992,75.8295352799978,53436.9605256 2024-11-08,11:26:06.000,313,11041870,12525,0,1731065165,13026.265646020001,75.77314224000293,53436.93257712 2024-11-08,11:26:07.000,313,11041906,12845,0,1731065166,13026.299327569992,75.75904398000421,53436.98148696 2024-11-08,11:26:08.000,313,11041946,12645,0,1731065167,13026.299327569992,75.68855268000334,53436.953538480004 2024-11-08,11:26:09.000,313,11041877,12885,0,1731065168,13026.359954359992,75.66740528999799,53436.91860288001 2024-11-08,11:26:10.000,313,11041881,12845,0,1731065169,13026.333009119997,75.64625789999991,53436.8906544 2024-11-08,11:26:11.000,313,11041851,12565,0,1731065170,13026.339745429992,75.56871746999968,53436.84174456 2024-11-08,11:26:12.000,313,11041937,12605,0,1731065171,13026.366690670002,75.51232443000481,53436.8906544 2024-11-08,11:26:13.000,313,11041944,12365,0,1731065172,13026.359954359992,75.47707878000074,53436.89764152001 2024-11-08,11:26:14.000,313,11041889,12445,0,1731065173,13026.346481740002,75.45593139000266,53436.785847600004 2024-11-08,11:26:15.000,313,11041923,12485,0,1731065174,13026.386899600002,75.37134183000308,53436.8207832 2024-11-08,11:26:16.000,313,11041941,12885,0,1731065175,13026.393635909997,75.26560487999814,53436.79283472 2024-11-08,11:26:17.000,313,11041922,13005,0,1731065176,13026.400372219992,75.23035923000134,53436.8207832 2024-11-08,11:26:18.000,313,11041899,12805,0,1731065177,13026.420581149992,75.18806444999791,53436.79982184001 2024-11-08,11:26:19.000,313,11041940,12605,0,1731065178,13026.420581149992,75.09642575999897,53436.77886048001 2024-11-08,11:26:20.000,313,11041876,12765,0,1731065179,13026.420581149992,75.04003272000409,53436.75091200001 2024-11-08,11:26:21.000,313,11041917,12565,0,1731065180,13026.434053769997,74.94839402999787,53436.77187336 2024-11-08,11:26:22.000,313,11041881,12605,0,1731065181,13026.440790079992,74.89905012000236,53436.7159764 2024-11-08,11:26:23.000,313,11041902,12765,0,1731065182,13026.467735320002,74.84970620999957,53436.77187336 2024-11-08,11:26:24.000,313,11041937,12965,0,1731065183,13026.481207939993,74.76511664999998,53436.77886048001 2024-11-08,11:26:25.000,313,11041885,12805,0,1731065184,13026.420581149992,74.71577274000447,53436.76488624 2024-11-08,11:26:26.000,313,11041857,12605,0,1731065185,13026.440790079992,74.6452814400036,53436.74392488 2024-11-08,11:26:27.000,313,11041893,12805,0,1731065186,13026.440790079992,74.58183927000209,53436.77187336 2024-11-08,11:26:28.000,313,11041919,12605,0,1731065187,13026.413844839997,74.54659361999802,53436.75091200001 2024-11-08,11:26:29.000,313,11041919,12605,0,1731065188,13026.474471629997,74.51839710000058,53436.77886048001 2024-11-08,11:26:30.000,313,11041953,12765,0,1731065189,13026.467735320002,74.44085667000036,53436.757899120006 2024-11-08,11:26:31.000,313,11041900,12805,0,1731065190,13026.474471629997,74.37741449999885,53436.79283472 2024-11-08,11:26:32.000,313,11041865,12725,0,1731065191,13026.555307349998,74.32807059000334,53436.757899120006 2024-11-08,11:26:33.000,313,11041878,12685,0,1731065192,13026.535098419998,74.27167755000119,53436.79982184001 2024-11-08,11:26:34.000,313,11041919,12645,0,1731065193,13026.521625799993,74.20118625000032,53436.83475744 2024-11-08,11:26:35.000,313,11041865,12885,0,1731065194,13026.494680559998,74.19413712000096,53436.82777032001 2024-11-08,11:26:36.000,313,11041904,12685,0,1731065195,13026.541834729993,74.14479320999817,53436.79283472 2024-11-08,11:26:37.000,313,11041936,12765,0,1731065196,13026.548571040003,74.07430191000458,53436.84174456 2024-11-08,11:26:38.000,313,11041935,12685,0,1731065197,13026.602461519993,74.04610538999987,53436.81379608 2024-11-08,11:26:39.000,313,11041871,12645,0,1731065198,13026.588988899988,73.975614089999,53436.84174456 2024-11-08,11:26:40.000,313,11041921,12685,0,1731065199,13026.609197829988,73.9403684400022,53436.855718800005 2024-11-08,11:26:41.000,313,11041871,12445,0,1731065200,13026.656351999998,73.84872975000326,53436.86969304 2024-11-08,11:26:42.000,313,11041881,12725,0,1731065201,13026.663088309993,73.8275823599979,53436.89764152001 2024-11-08,11:26:43.000,313,11041885,12685,0,1731065202,13026.690033549989,73.75004192999768,53436.98148696 2024-11-08,11:26:44.000,313,11041923,12685,0,1731065203,13026.710242479989,73.67955063000409,53436.94655136001 2024-11-08,11:26:45.000,313,11041864,12605,0,1731065204,13026.730451409989,73.64430498000002,53436.953538480004 2024-11-08,11:26:46.000,313,11041895,12325,0,1731065205,13026.737187719998,73.61610846000258,53437.00943544 2024-11-08,11:26:47.000,313,11041900,12525,0,1731065206,13026.764132959994,73.55266629000107,53437.00943544 2024-11-08,11:26:48.000,313,11041908,12405,0,1731065207,13026.797814509999,73.53856803000235,53436.99546120001 2024-11-08,11:26:49.000,313,11041883,12565,0,1731065208,13026.770869269989,73.49627324999892,53437.00244832 2024-11-08,11:26:50.000,313,11041924,12805,0,1731065209,13026.777605579999,73.4821749900002,53437.0303968 2024-11-08,11:26:51.000,313,11041906,12805,0,1731065210,13026.791078199989,73.46102760000213,53437.093280880006 2024-11-08,11:26:52.000,313,11041894,12605,0,1731065211,13026.770869269989,73.39758543000062,53437.14917784 2024-11-08,11:26:53.000,313,11041887,12645,0,1731065212,13026.784341889994,73.37643804000254,53437.05834528 2024-11-08,11:26:54.000,313,11041917,12605,0,1731065213,13026.804550819994,73.34824151999783,53437.13520360001 2024-11-08,11:26:55.000,313,11041897,12685,0,1731065214,13026.818023439999,73.36233978000382,53437.240010400004 2024-11-08,11:26:56.000,313,11041894,12765,0,1731065215,13026.83149605999,73.33414325999911,53437.19808768 2024-11-08,11:26:57.000,313,11041926,12725,0,1731065216,13026.818023439999,73.29184848000295,53437.1701392 2024-11-08,11:26:58.000,313,11041903,12605,0,1731065217,13026.844968679994,73.26365195999824,53437.274946 2024-11-08,11:26:59.000,313,11041890,12965,0,1731065218,13026.818023439999,73.2354554400008,53437.26795888 2024-11-08,11:27:00.000,313,11041897,12605,0,1731065219,13026.811287129989,73.19316066000465,53437.30289448001 2024-11-08,11:27:01.000,313,11041878,12645,0,1731065220,13026.83149605999,73.15791501000058,53437.28193312001 2024-11-08,11:27:02.000,313,11041913,12605,0,1731065221,13026.838232369999,73.12971849000314,53437.40071416001 2024-11-08,11:27:03.000,313,11041886,12525,0,1731065222,13026.85170498999,73.11562023000442,53437.39372704 2024-11-08,11:27:04.000,313,11041866,12525,0,1731065223,13026.885386539994,73.08742370999971,53437.4146884 2024-11-08,11:27:05.000,313,11041876,12725,0,1731065224,13026.885386539994,73.0380798000042,53437.4146884 2024-11-08,11:27:06.000,313,11041949,12885,0,1731065225,13026.91233177999,73.04512893000356,53437.43564976 2024-11-08,11:27:07.000,313,11041924,12885,0,1731065226,13026.905595469994,72.96758850000333,53437.56141792 2024-11-08,11:27:08.000,313,11041881,12525,0,1731065227,13026.905595469994,72.91824459000054,53437.60334064 2024-11-08,11:27:09.000,313,11041875,12645,0,1731065228,13026.93254070999,72.91824459000054,53437.6592376 2024-11-08,11:27:10.000,313,11041896,12485,0,1731065229,13026.986431189995,72.8900480700031,53437.65225048 2024-11-08,11:27:11.000,313,11041855,12445,0,1731065230,13026.97969488,72.90414633000182,53437.68718608001 2024-11-08,11:27:12.000,313,11041907,12645,0,1731065231,13027.04032167,72.91824459000054,53437.743083040004 2024-11-08,11:27:13.000,313,11041925,12645,0,1731065232,13027.03358535999,72.86890067999775,53437.75007016 2024-11-08,11:27:14.000,313,11041917,12485,0,1731065233,13027.01337642999,72.88299894000374,53437.79898 2024-11-08,11:27:15.000,313,11041896,12685,0,1731065234,13027.05379428999,72.86890067999775,53437.84788984 2024-11-08,11:27:16.000,313,11041901,12765,0,1731065235,13027.047057979995,72.87594981000439,53437.8688512 2024-11-08,11:27:17.000,313,11041899,12605,0,1731065236,13027.07400321999,72.87594981000439,53437.959683760004 2024-11-08,11:27:18.000,313,11041849,12725,0,1731065237,13027.07400321999,72.88299894000374,53437.97365800001 2024-11-08,11:27:19.000,313,11041898,12445,0,1731065238,13027.10094846,72.88299894000374,53438.01558072 2024-11-08,11:27:20.000,313,11041922,12685,0,1731065239,13027.12115739,72.8900480700031,53438.05051632001 2024-11-08,11:27:21.000,313,11041895,12605,0,1731065240,13027.148102629995,72.90414633000182,53438.05051632001 2024-11-08,11:27:22.000,313,11041925,12445,0,1731065241,13027.168311559995,72.90414633000182,53438.16929736001 2024-11-08,11:27:23.000,313,11041944,12965,0,1731065242,13027.21546572999,72.91824459000054,53438.19025872001 2024-11-08,11:27:24.000,313,11041918,12685,0,1731065243,13027.208729419996,72.91119546000118,53438.20423296 2024-11-08,11:27:25.000,313,11041918,12845,0,1731065244,13027.23567465999,72.93939197999862,53438.28109128 2024-11-08,11:27:26.000,313,11041889,12525,0,1731065245,13027.23567465999,72.95349024000461,53438.30205264 2024-11-08,11:27:27.000,313,11041939,12725,0,1731065246,13027.269356209996,72.95349024000461,53438.34397536 2024-11-08,11:27:28.000,313,11041905,12645,0,1731065247,13027.30303776,73.00988327999949,53438.413846560004 2024-11-08,11:27:29.000,313,11041897,12605,0,1731065248,13027.377137169991,73.04512893000356,53438.42083368 2024-11-08,11:27:30.000,313,11041921,12605,0,1731065249,13027.377137169991,73.06627632000163,53438.532627600005 2024-11-08,11:27:31.000,313,11041912,12765,0,1731065250,13027.410818719996,73.06627632000163,53438.54660184 2024-11-08,11:27:32.000,313,11041869,12605,0,1731065251,13027.478181819992,73.15791501000058,53438.60948592 2024-11-08,11:27:33.000,313,11041947,12645,0,1731065252,13027.545544920002,73.20020979000401,53438.66538288 2024-11-08,11:27:34.000,313,11041896,12765,0,1731065253,13027.565753850002,73.2354554400008,53438.71429272 2024-11-08,11:27:35.000,313,11041914,12805,0,1731065254,13027.559017539992,73.2847993500036,53438.79115104001 2024-11-08,11:27:36.000,313,11041950,12565,0,1731065255,13027.579226469992,73.33414325999911,53438.86102224001 2024-11-08,11:27:37.000,313,11041922,12565,0,1731065256,13027.687007430002,73.3834871700019,53438.90294496 2024-11-08,11:27:38.000,313,11041862,12605,0,1731065257,13027.666798500002,73.45397847000277,53438.93089344001 2024-11-08,11:27:39.000,313,11041903,12565,0,1731065258,13027.774579459998,73.50332237999828,53439.02871312001 2024-11-08,11:27:40.000,313,11041915,12845,0,1731065259,13027.801524699993,73.51742064000427,53439.04967448 2024-11-08,11:27:41.000,313,11041935,12765,0,1731065260,13027.821733629993,73.61610846000258,53439.04967448 2024-11-08,11:27:42.000,313,11041912,12965,0,1731065261,13027.909305659989,73.65840323999873,53439.133519920004 2024-11-08,11:27:43.000,313,11041920,12285,0,1731065262,13027.963196139994,73.78528758000175,53439.203391120005 2024-11-08,11:27:44.000,313,11041908,12685,0,1731065263,13027.949723519989,73.79938584000047,53439.24531384001 2024-11-08,11:27:45.000,313,11041884,13005,0,1731065264,13027.990141379989,73.92627018000348,53439.28024944 2024-11-08,11:27:46.000,313,11041934,12765,0,1731065265,13028.05076816999,73.95446670000092,53439.371082000005 2024-11-08,11:27:47.000,313,11041906,12765,0,1731065266,13028.11813127,74.00381061000371,53439.440953200006 2024-11-08,11:27:48.000,313,11041890,12605,0,1731065267,13028.17875806,74.10249843000202,53439.43396608001 2024-11-08,11:27:49.000,313,11041916,12605,0,1731065268,13028.17875806,74.15889147000416,53439.4758888 2024-11-08,11:27:51.000,313,11041887,12685,0,1731065270,13028.32022057,74.31397233000462,53439.6156312 2024-11-08,11:27:52.000,313,11041865,12925,0,1731065271,13028.35390211999,74.37741449999885,53439.71345088 2024-11-08,11:27:53.000,313,11041917,12565,0,1731065272,13028.37411104999,74.42675841000164,53439.74139936 2024-11-08,11:27:54.000,313,11041878,12645,0,1731065273,13028.40105629,74.5324953599993,53439.81127056 2024-11-08,11:27:55.000,313,11041893,12645,0,1731065274,13028.45494676999,74.58888840000145,53439.83921904 2024-11-08,11:27:56.000,313,11041930,12445,0,1731065275,13028.569464039996,74.65937970000232,53439.89511600001 2024-11-08,11:27:57.000,313,11041882,12845,0,1731065276,13028.562727730001,74.70167447999847,53439.89511600001 2024-11-08,11:27:58.000,313,11041909,12685,0,1731065277,13028.589672969996,74.75806752000062,53440.03485840001 2024-11-08,11:27:59.000,313,11041920,12805,0,1731065278,13028.623354520001,74.86380446999829,53440.05581976 2024-11-08,11:28:00.000,313,11041930,12845,0,1731065279,13028.677244999992,74.89905012000236,53440.12569096 2024-11-08,11:28:01.000,313,11041860,12725,0,1731065280,13028.758080719992,74.96249229000387,53440.160626560006 2024-11-08,11:28:02.000,313,11041942,12605,0,1731065281,13028.785025960002,75.0259344599981,53440.22351064 2024-11-08,11:28:03.000,313,11041865,12605,0,1731065282,13028.811971199997,75.06118011000217,53440.27242048001 2024-11-08,11:28:04.000,313,11041929,12725,0,1731065283,13028.825443820002,75.11052401999768,53440.32133032001 2024-11-08,11:28:05.000,313,11041885,12605,0,1731065284,13028.872597989997,75.15281880000111,53440.39818864001 2024-11-08,11:28:06.000,313,11041916,12725,0,1731065285,13028.899543229993,75.21626097000262,53440.39120152 2024-11-08,11:28:07.000,313,11041878,12645,0,1731065286,13028.946697400002,75.24445749000006,53440.4540856 2024-11-08,11:28:08.000,313,11041947,12725,0,1731065287,13028.933224779998,75.32904704999964,53440.50299544 2024-11-08,11:28:09.000,313,11041944,12485,0,1731065288,13028.960170019993,75.35019443999772,53440.48902120001 2024-11-08,11:28:10.000,313,11041888,12645,0,1731065289,13028.973642639998,75.39953835000051,53440.544918160005 2024-11-08,11:28:11.000,313,11041900,12445,0,1731065290,13028.993851569998,75.40658747999987,53440.57286664 2024-11-08,11:28:12.000,313,11041899,12605,0,1731065291,13029.041005739993,75.4841279100001,53440.65671208001 2024-11-08,11:28:13.000,313,11041866,12845,0,1731065292,13029.108368839989,75.49117703999946,53440.73357040001 2024-11-08,11:28:14.000,313,11041904,12765,0,1731065293,13029.101632529993,75.50527529999817,53440.72658328 2024-11-08,11:28:15.000,313,11041876,12485,0,1731065294,13029.108368839989,75.5475700800016,53440.712609040005 2024-11-08,11:28:16.000,313,11041901,12485,0,1731065295,13029.121841459993,75.60396312000375,53440.810428720004 2024-11-08,11:28:17.000,313,11041927,12445,0,1731065296,13029.101632529993,75.63215964000119,53440.80344160001 2024-11-08,11:28:18.000,313,11041928,12525,0,1731065297,13029.142050389994,75.64625789999991,53440.8383772 2024-11-08,11:28:19.000,313,11041904,12445,0,1731065298,13029.148786699989,75.66740528999799,53440.87331280001 2024-11-08,11:28:20.000,313,11041908,12845,0,1731065299,13029.121841459993,75.71674920000078,53440.84536432 2024-11-08,11:28:21.000,313,11041901,12725,0,1731065300,13029.162259319994,75.75199485000485,53440.9082484 2024-11-08,11:28:22.000,313,11041916,12565,0,1731065301,13029.189204559989,75.794289630001,53440.95017112001 2024-11-08,11:28:23.000,313,11041908,12445,0,1731065302,13029.148786699989,75.8295352799978,53441.02004232001 2024-11-08,11:28:24.000,313,11041938,12805,0,1731065303,13029.195940869999,75.85068267000315,53441.02004232001 2024-11-08,11:28:25.000,313,11041930,12445,0,1731065304,13029.148786699989,75.90002657999867,53441.0130552 2024-11-08,11:28:26.000,313,11041899,12605,0,1731065305,13029.155523009998,75.91412484000466,53441.06895216001 2024-11-08,11:28:27.000,313,11041897,12565,0,1731065306,13029.229622419989,76.0057635300036,53441.06895216001 2024-11-08,11:28:28.000,313,11041853,12645,0,1731065307,13029.175731939999,76.0057635300036,53441.06196504 2024-11-08,11:28:29.000,313,11041911,12645,0,1731065308,13029.189204559989,76.0057635300036,53441.096900640005 2024-11-08,11:28:30.000,313,11041907,12645,0,1731065309,13029.209413489989,76.08330396000383,53441.19472032 2024-11-08,11:28:31.000,313,11041919,12525,0,1731065310,13029.202677179994,76.09740222000255,53441.20170744 2024-11-08,11:28:32.000,313,11041898,12925,0,1731065311,13029.209413489989,76.11854961000063,53441.20170744 2024-11-08,11:28:33.000,313,11041901,12645,0,1731065312,13029.222886109994,76.18199178000214,53441.25760440001 2024-11-08,11:28:34.000,313,11041933,12485,0,1731065313,13029.236358729999,76.26658134000172,53441.30651424001 2024-11-08,11:28:35.000,313,11041880,12805,0,1731065314,13029.24983134999,76.27363047000108,53441.264591520005 2024-11-08,11:28:36.000,313,11041997,12565,0,1731065315,13029.243095039994,76.3511709000013,53441.334462720006 2024-11-08,11:28:37.000,313,11041950,12645,0,1731065316,13029.263303969994,76.40756394000346,53441.334462720006 2024-11-08,11:28:38.000,313,11041884,12605,0,1731065317,13029.29024920999,76.4005148100041,53441.36939832 2024-11-08,11:28:39.000,313,11041935,12485,0,1731065318,13029.256567659999,76.42871133000153,53441.32747560001 2024-11-08,11:28:40.000,313,11041898,12605,0,1731065319,13029.27004027999,76.45690784999897,53441.383372560005 2024-11-08,11:28:41.000,313,11041877,12525,0,1731065320,13029.263303969994,76.51330089000112,53441.40433392001 2024-11-08,11:28:42.000,313,11041907,12965,0,1731065321,13029.283512899994,76.48510437000368,53441.41830816 2024-11-08,11:28:43.000,313,11041915,12885,0,1731065322,13029.29024920999,76.54854653999791,53441.44625664001 2024-11-08,11:28:44.000,313,11041906,12525,0,1731065323,13029.303721829994,76.52739914999984,53441.481192240004 2024-11-08,11:28:45.000,313,11041922,13125,0,1731065324,13029.303721829994,76.55559567000455,53441.502153600006 2024-11-08,11:28:46.000,313,11041969,12725,0,1731065325,13029.33740338,76.59084132000135,53441.502153600006 2024-11-08,11:28:47.000,313,11041962,12645,0,1731065326,13029.33740338,76.61198870999942,53441.53010208 2024-11-08,11:28:48.000,313,11041913,12765,0,1731065327,13029.31045813999,76.62608696999814,53441.51612784 2024-11-08,11:28:49.000,313,11041921,12765,0,1731065328,13029.296985519999,76.64018523000414,53441.56503768 2024-11-08,11:28:50.000,313,11041902,12485,0,1731065329,13029.29024920999,76.67543088000093,53441.57901192 2024-11-08,11:28:51.000,313,11041934,12925,0,1731065330,13029.317194449999,76.71067652999773,53441.61394752001 2024-11-08,11:28:52.000,313,11041924,12605,0,1731065331,13029.31045813999,76.69657826999901,53441.59298616001 2024-11-08,11:28:53.000,313,11041924,12765,0,1731065332,13029.323930759994,76.71067652999773,53441.62792176 2024-11-08,11:28:54.000,313,11041896,12645,0,1731065333,13029.33066706999,76.72477479000372,53441.6069604 2024-11-08,11:28:55.000,313,11041908,12685,0,1731065334,13029.35087599999,76.72477479000372,53441.65587024 2024-11-08,11:28:56.000,313,11041920,12765,0,1731065335,13029.317194449999,76.73887305000244,53441.66285736001 2024-11-08,11:28:57.000,313,11041904,12485,0,1731065336,13029.344139689994,76.73887305000244,53441.6768316 2024-11-08,11:28:58.000,313,11041923,12965,0,1731065337,13029.33740338,76.7459221800018,53441.767664160005 2024-11-08,11:28:59.000,313,11041959,12485,0,1731065338,13029.317194449999,76.73182392000308,53441.79561264 2024-11-08,11:29:00.000,313,11041882,12805,0,1731065339,13029.33740338,76.73182392000308,53441.7467028 2024-11-08,11:29:01.000,313,11041917,12685,0,1731065340,13029.296985519999,76.72477479000372,53441.78862552001 2024-11-08,11:29:02.000,313,11041900,12765,0,1731065341,13029.33740338,76.73182392000308,53441.78862552001 2024-11-08,11:29:03.000,313,11041894,12365,0,1731065342,13029.31045813999,76.71772566000436,53441.816574000004 2024-11-08,11:29:04.000,313,11041938,12885,0,1731065343,13029.31045813999,76.73182392000308,53441.80958688001 2024-11-08,11:29:05.000,313,11041920,12485,0,1731065344,13029.323930759994,76.71772566000436,53441.79561264 2024-11-08,11:29:06.000,313,11041915,12605,0,1731065345,13029.323930759994,76.72477479000372,53441.816574000004 2024-11-08,11:29:07.000,313,11041925,12685,0,1731065346,13029.323930759994,76.76002044000052,53441.83054824001 2024-11-08,11:29:08.000,313,11041881,12885,0,1731065347,13029.37108492999,76.77411869999924,53441.87945808001 2024-11-08,11:29:09.000,313,11041893,12325,0,1731065348,13029.35087599999,76.73182392000308,53441.89343232 2024-11-08,11:29:10.000,313,11041893,12485,0,1731065349,13029.4182391,76.80231522000395,53441.87945808001 2024-11-08,11:29:11.000,313,11041885,12765,0,1731065350,13029.404766479995,76.7811678299986,53441.86548384 2024-11-08,11:29:12.000,313,11041843,12685,0,1731065351,13029.4182391,76.7459221800018,53441.90041944 2024-11-08,11:29:13.000,313,11041919,12725,0,1731065352,13029.445184339995,76.76002044000052,53441.9213808 2024-11-08,11:29:14.000,313,11041901,12645,0,1731065353,13029.43844803,76.76002044000052,53441.935355040005 2024-11-08,11:29:15.000,313,11041876,12605,0,1731065354,13029.43844803,76.73887305000244,53441.96330352 2024-11-08,11:29:16.000,313,11041908,12765,0,1731065355,13029.47886589,76.73182392000308,53441.97727776001 2024-11-08,11:29:17.000,313,11041893,12805,0,1731065356,13029.47886589,76.72477479000372,53441.97727776001 2024-11-08,11:29:18.000,313,11041966,12565,0,1731065357,13029.47886589,76.73887305000244,53441.97029064 2024-11-08,11:29:19.000,313,11041957,12365,0,1731065358,13029.505811129995,76.71067652999773,53441.991252 2024-11-08,11:29:20.000,313,11041873,12725,0,1731065359,13029.49233850999,76.68952913999965,53441.94234216 2024-11-08,11:29:21.000,313,11041945,12605,0,1731065360,13029.49907482,76.71067652999773,53441.94932928001 2024-11-08,11:29:22.000,313,11041893,12605,0,1731065361,13029.49233850999,76.68248001000029,53441.94932928001 2024-11-08,11:29:23.000,313,11041928,12445,0,1731065362,13029.49233850999,76.68248001000029,53441.984264880004 2024-11-08,11:29:24.000,313,11041924,12645,0,1731065363,13029.51928375,76.64018523000414,53441.984264880004 2024-11-08,11:29:25.000,313,11041871,12725,0,1731065364,13029.55970161,76.66838175000157,53441.991252 2024-11-08,11:29:26.000,313,11041942,12805,0,1731065365,13029.526020059995,76.6472343600035,53442.005226240006 2024-11-08,11:29:27.000,313,11041881,12605,0,1731065366,13029.49907482,76.60493958000006,53441.96330352 2024-11-08,11:29:28.000,313,11041875,12805,0,1731065367,13029.51254743999,76.5978904500007,53442.01920048 2024-11-08,11:29:29.000,313,11041874,12405,0,1731065368,13029.47212957999,76.56264480000391,53441.984264880004 2024-11-08,11:29:30.000,313,11041831,12485,0,1731065369,13029.47886589,76.57674306000263,53442.005226240006 2024-11-08,11:29:31.000,313,11041866,12605,0,1731065370,13029.485602199995,76.54854653999791,53442.11003304 2024-11-08,11:29:32.000,313,11041884,12845,0,1731065371,13029.43171171999,76.54149740999856,53442.07509744001 2024-11-08,11:29:33.000,313,11041906,13125,0,1731065372,13029.43171171999,76.50625176000176,53442.0611232 2024-11-08,11:29:34.000,313,11041908,12645,0,1731065373,13029.384557549994,76.49215350000304,53442.04714896001 2024-11-08,11:29:35.000,313,11041876,12605,0,1731065374,13029.384557549994,76.47805524000432,53442.08208456 2024-11-08,11:29:36.000,313,11041901,12605,0,1731065375,13029.33740338,76.45690784999897,53442.08208456 2024-11-08,11:29:37.000,313,11041913,12405,0,1731065376,13029.37782124,76.44985871999961,53442.07509744001 2024-11-08,11:29:38.000,313,11041857,12645,0,1731065377,13029.33740338,76.39346568000474,53442.09605880001 2024-11-08,11:29:39.000,313,11041875,12765,0,1731065378,13029.296985519999,76.39346568000474,53442.09605880001 2024-11-08,11:29:40.000,313,11041952,12685,0,1731065379,13029.283512899994,76.3864165499981,53442.103045920005 2024-11-08,11:29:41.000,313,11041874,12725,0,1731065380,13029.222886109994,76.3511709000013,53442.06811032 2024-11-08,11:29:42.000,313,11041906,12485,0,1731065381,13029.243095039994,76.33707264000259,53442.07509744001 2024-11-08,11:29:43.000,313,11041911,12765,0,1731065382,13029.216149799999,76.2877287299998,53442.02618760001 2024-11-08,11:29:44.000,313,11041877,12645,0,1731065383,13029.168995629989,76.252483080003,53442.103045920005 2024-11-08,11:29:45.000,313,11041912,12605,0,1731065384,13029.142050389994,76.25953221000236,53442.07509744001 2024-11-08,11:29:46.000,313,11041889,12845,0,1731065385,13029.168995629989,76.1890409100015,53442.08208456 2024-11-08,11:29:47.000,313,11041876,12605,0,1731065386,13029.162259319994,76.1537952600047,53442.06811032 2024-11-08,11:29:48.000,313,11041891,12485,0,1731065387,13029.148786699989,76.07625483000447,53442.0611232 2024-11-08,11:29:49.000,313,11041900,12805,0,1731065388,13029.148786699989,76.06215656999848,53442.054136080005 2024-11-08,11:29:50.000,313,11041913,12765,0,1731065389,13029.121841459993,75.99871440000425,53442.04016184 2024-11-08,11:29:51.000,313,11041896,12605,0,1731065390,13029.101632529993,75.99166527000489,53442.04016184 2024-11-08,11:29:52.000,313,11041936,12485,0,1731065391,13029.121841459993,75.88592831999995,53442.09605880001 2024-11-08,11:29:53.000,313,11041895,12525,0,1731065392,13029.054478359998,75.85068267000315,53442.03317472 2024-11-08,11:29:54.000,313,11041906,12925,0,1731065393,13029.054478359998,75.80133876000036,53442.02618760001 2024-11-08,11:29:55.000,313,11041925,12645,0,1731065394,13029.020796809993,75.75904398000421,53442.02618760001 2024-11-08,11:29:56.000,313,11041967,12605,0,1731065395,13029.000587879993,75.74494571999821,53442.04016184 2024-11-08,11:29:57.000,313,11041883,12525,0,1731065396,13028.987115260003,75.67445442000462,53442.04016184 2024-11-08,11:29:58.000,313,11041908,12645,0,1731065397,13028.980378949993,75.65330702999927,53442.054136080005 2024-11-08,11:29:59.000,313,11041915,12605,0,1731065398,13028.865861680002,75.61101225000311,53442.04016184 2024-11-08,11:30:00.000,313,11041927,12285,0,1731065399,13028.913015849997,75.5969139900044,53442.04714896001 2024-11-08,11:30:01.000,313,11041872,12685,0,1731065400,13028.879334299992,75.52642269000353,53442.01221336 2024-11-08,11:30:02.000,313,11041931,12725,0,1731065401,13028.872597989997,75.49822616999882,53442.0611232 2024-11-08,11:30:03.000,313,11041934,12485,0,1731065402,13028.859125369992,75.47002965000138,53442.01920048 2024-11-08,11:30:04.000,313,11041930,12605,0,1731065403,13028.805234890002,75.40658747999987,53442.005226240006 2024-11-08,11:30:05.000,313,11041894,12725,0,1731065404,13028.731135479997,75.37134183000308,53442.02618760001 2024-11-08,11:30:06.000,313,11041918,12965,0,1731065405,13028.737871789992,75.36429270000372,53442.02618760001 2024-11-08,11:30:07.000,313,11041875,13045,0,1731065406,13028.683981310001,75.30789966000157,53441.99823912001 2024-11-08,11:30:08.000,313,11041920,12565,0,1731065407,13028.630090829996,75.30085053000221,53442.01920048 2024-11-08,11:30:09.000,313,11041962,12645,0,1731065408,13028.603145590001,75.27970314000413,53441.991252 2024-11-08,11:30:10.000,313,11041898,12525,0,1731065409,13028.630090829996,75.22331010000198,53442.01920048 2024-11-08,11:30:11.000,313,11041940,12605,0,1731065410,13028.529046179996,75.21626097000262,53442.01221336 2024-11-08,11:30:12.000,313,11041923,12485,0,1731065411,13028.495364629991,75.17396618999919,53441.97029064 2024-11-08,11:30:13.000,313,11041867,12885,0,1731065412,13028.468419389996,75.12462228000368,53441.991252 2024-11-08,11:30:14.000,313,11041904,12645,0,1731065413,13028.45494676999,75.1387205400024,53441.984264880004 2024-11-08,11:30:15.000,313,11041924,12925,0,1731065414,13028.40105629,75.1387205400024,53441.95631640001 2024-11-08,11:30:16.000,313,11041913,12685,0,1731065415,13028.387583669995,75.10347488999832,53441.935355040005 2024-11-08,11:30:17.000,313,11041892,12565,0,1731065416,13028.36063843,75.10347488999832,53441.94932928001 2024-11-08,11:30:18.000,313,11041854,12845,0,1731065417,13028.32022057,75.0893766299996,53441.94932928001 2024-11-08,11:30:19.000,313,11041895,12485,0,1731065418,13028.27980271,75.05413098000281,53441.9213808 2024-11-08,11:30:20.000,313,11041878,12645,0,1731065419,13028.286539019995,75.06118011000217,53441.94932928001 2024-11-08,11:30:21.000,313,11041895,12725,0,1731065420,13028.27980271,75.08232750000025,53441.94234216 2024-11-08,11:30:22.000,313,11041886,12445,0,1731065421,13028.25285746999,75.04708185000345,53441.91439368 2024-11-08,11:30:23.000,313,11041918,12485,0,1731065422,13028.21917592,75.04708185000345,53441.9213808 2024-11-08,11:30:24.000,313,11041888,12765,0,1731065423,13028.19223067999,75.03298359000473,53441.984264880004 2024-11-08,11:30:25.000,313,11041872,12285,0,1731065424,13028.19896699,75.06118011000217,53441.91439368 2024-11-08,11:30:26.000,313,11041889,12725,0,1731065425,13028.19223067999,75.08232750000025,53441.935355040005 2024-11-08,11:30:27.000,313,11041872,12685,0,1731065426,13028.17875806,75.07527837000089,53441.96330352 2024-11-08,11:30:28.000,313,11041918,12605,0,1731065427,13028.165285439994,75.11052401999768,53441.9213808 2024-11-08,11:30:29.000,313,11041903,12445,0,1731065428,13028.205703299995,75.10347488999832,53441.99823912001 2024-11-08,11:30:30.000,313,11041925,12805,0,1731065429,13028.15181281999,75.09642575999897,53441.95631640001 2024-11-08,11:30:31.000,313,11041900,12445,0,1731065430,13028.15854913,75.0893766299996,53441.991252 2024-11-08,11:30:32.000,313,11041929,12565,0,1731065431,13028.185494369995,75.11052401999768,53442.01920048 2024-11-08,11:30:33.000,313,11041873,12765,0,1731065432,13028.17202174999,75.15986793000047,53441.94932928001 2024-11-08,11:30:34.000,313,11041893,12845,0,1731065433,13028.225912229995,75.19511358000454,53442.01221336 2024-11-08,11:30:35.000,313,11041922,12365,0,1731065434,13028.185494369995,75.15281880000111,53441.991252 2024-11-08,11:30:36.000,313,11041850,12565,0,1731065435,13028.21243960999,75.15281880000111,53441.95631640001 2024-11-08,11:30:37.000,313,11041915,12685,0,1731065436,13028.19896699,75.18101531999855,53441.94234216 2024-11-08,11:30:38.000,313,11041898,12605,0,1731065437,13028.21917592,75.20921184000326,53441.94932928001 2024-11-08,11:30:39.000,313,11041870,12805,0,1731065438,13028.27306639999,75.17396618999919,53441.96330352 2024-11-08,11:30:40.000,313,11041917,12565,0,1731065439,13028.30001164,75.18101531999855,53441.96330352 2024-11-08,11:30:41.000,313,11041855,12805,0,1731065440,13028.286539019995,75.22331010000198,53441.984264880004 2024-11-08,11:30:42.000,313,11041902,12645,0,1731065441,13028.3404295,75.23035923000134,53441.99823912001 2024-11-08,11:30:43.000,313,11041887,12685,0,1731065442,13028.35390211999,75.25150661999942,53441.984264880004 2024-11-08,11:30:44.000,313,11041888,12605,0,1731065443,13028.36063843,75.2374083600007,53441.991252 2024-11-08,11:30:45.000,313,11041909,12525,0,1731065444,13028.387583669995,75.25150661999942,53442.005226240006 2024-11-08,11:30:46.000,313,11041884,12605,0,1731065445,13028.387583669995,75.26560487999814,53442.01920048 2024-11-08,11:30:47.000,313,11041839,12725,0,1731065446,13028.42126522,75.27970314000413,53442.03317472 2024-11-08,11:30:48.000,313,11041885,12565,0,1731065447,13028.43473783999,75.31494879000093,53442.02618760001 2024-11-08,11:30:49.000,313,11041913,12725,0,1731065448,13028.44147415,75.31494879000093,53442.054136080005 2024-11-08,11:30:50.000,313,11041920,12725,0,1731065449,13028.495364629991,75.27970314000413,53442.09605880001 2024-11-08,11:30:51.000,313,11041865,12565,0,1731065450,13028.488628319996,75.35019443999772,53442.07509744001 2024-11-08,11:30:52.000,313,11041922,12525,0,1731065451,13028.495364629991,75.37134183000308,53442.09605880001 2024-11-08,11:30:53.000,313,11041861,12605,0,1731065452,13028.52230987,75.39248922000115,53442.09605880001 2024-11-08,11:30:54.000,313,11041870,12285,0,1731065453,13028.535782489991,75.39248922000115,53442.07509744001 2024-11-08,11:30:55.000,313,11041958,12925,0,1731065454,13028.5425188,75.43478400000458,53442.09605880001 2024-11-08,11:30:56.000,313,11041905,12485,0,1731065455,13028.562727730001,75.47707878000074,53442.13798152 2024-11-08,11:30:57.000,313,11041901,12485,0,1731065456,13028.582936660001,75.49117703999946,53442.13798152 2024-11-08,11:30:58.000,313,11041886,12605,0,1731065457,13028.576200349991,75.57576659999904,53442.151955760004 2024-11-08,11:30:59.000,313,11041945,12845,0,1731065458,13028.630090829996,75.56871746999968,53442.1309944 2024-11-08,11:31:00.000,313,11041945,12645,0,1731065459,13028.636827139992,75.61101225000311,53442.172917120006 2024-11-08,11:31:01.000,313,11041898,12645,0,1731065460,13028.650299759996,75.65330702999927,53442.16593000001 2024-11-08,11:31:02.000,313,11041947,12725,0,1731065461,13028.663772380001,75.72379833000014,53442.18689136 2024-11-08,11:31:03.000,313,11041908,12525,0,1731065462,13028.643563450001,75.75904398000421,53442.19387848001 2024-11-08,11:31:04.000,313,11041886,12965,0,1731065463,13028.771553339997,75.7308474599995,53442.16593000001 2024-11-08,11:31:05.000,313,11041899,12765,0,1731065464,13028.791762269997,75.80838788999972,53442.16593000001 2024-11-08,11:31:06.000,313,11041893,12765,0,1731065465,13028.771553339997,75.86478093000187,53442.16593000001 2024-11-08,11:31:07.000,313,11041934,12725,0,1731065466,13028.805234890002,75.87183006000123,53442.172917120006 2024-11-08,11:31:08.000,313,11041895,12685,0,1731065467,13028.845652750002,75.92822310000338,53442.172917120006 2024-11-08,11:31:09.000,313,11041886,12525,0,1731065468,13028.872597989997,75.9423213600021,53442.19387848001 2024-11-08,11:31:10.000,313,11041882,12525,0,1731065469,13028.899543229993,76.0057635300036,53442.15894288 2024-11-08,11:31:11.000,313,11041903,12925,0,1731065470,13028.919752159993,76.02691092000168,53442.2008656 2024-11-08,11:31:12.000,313,11041883,12565,0,1731065471,13028.987115260003,76.06215656999848,53442.21483984001 2024-11-08,11:31:13.000,313,11041875,12645,0,1731065472,13029.020796809993,76.05510743999912,53442.22881408 2024-11-08,11:31:14.000,313,11041934,12485,0,1731065473,13029.074687289998,76.08330396000383,53442.20785272 2024-11-08,11:31:15.000,313,11041850,12965,0,1731065474,13029.067950979988,76.11854961000063,53442.21483984001 2024-11-08,11:31:16.000,313,11041879,12565,0,1731065475,13029.135314079998,76.12559873999999,53442.221826960005 2024-11-08,11:31:17.000,313,11041850,12525,0,1731065476,13029.155523009998,76.16084439000406,53442.270736800005 2024-11-08,11:31:18.000,313,11041871,12525,0,1731065477,13029.168995629989,76.20313917000021,53442.26374968001 2024-11-08,11:31:19.000,313,11041917,12485,0,1731065478,13029.27004027999,76.18199178000214,53442.2358012 2024-11-08,11:31:20.000,313,11041889,12525,0,1731065479,13029.276776589999,76.20313917000021,53442.28471104001 2024-11-08,11:31:21.000,313,11041890,12485,0,1731065480,13029.283512899994,76.20313917000021,53442.29169816001 2024-11-08,11:31:22.000,313,11041919,12805,0,1731065481,13029.31045813999,76.21018829999957,53442.27772392 2024-11-08,11:31:23.000,313,11041889,12805,0,1731065482,13029.35087599999,76.24543395000364,53442.270736800005 2024-11-08,11:31:24.000,313,11041929,12805,0,1731065483,13029.4182391,76.26658134000172,53442.270736800005 2024-11-08,11:31:25.000,313,11041954,12525,0,1731065484,13029.43844803,76.22428655999829,53442.29868528 2024-11-08,11:31:26.000,313,11041933,12645,0,1731065485,13029.43171171999,76.2877287299998,53442.28471104001 2024-11-08,11:31:27.000,313,11041875,12645,0,1731065486,13029.43171171999,76.26658134000172,53442.28471104001 2024-11-08,11:31:28.000,313,11041944,12565,0,1731065487,13029.45865696,76.23838482000428,53442.340608000006 2024-11-08,11:31:29.000,313,11041891,12645,0,1731065488,13029.45865696,76.23133568999765,53442.36156936001 2024-11-08,11:31:30.000,313,11041939,12805,0,1731065489,13029.47886589,76.21018829999957,53442.29169816001 2024-11-08,11:31:31.000,313,11041901,12645,0,1731065490,13029.51254743999,76.20313917000021,53442.35458224 2024-11-08,11:31:32.000,313,11041869,12485,0,1731065491,13029.51928375,76.22428655999829,53442.29169816001 2024-11-08,11:31:33.000,313,11041907,12805,0,1731065492,13029.51928375,76.20313917000021,53442.319646640004 2024-11-08,11:31:34.000,313,11041889,12965,0,1731065493,13029.485602199995,76.21018829999957,53442.3056724 2024-11-08,11:31:35.000,313,11041855,12565,0,1731065494,13029.51928375,76.22428655999829,53442.319646640004 2024-11-08,11:31:36.000,313,11041868,12725,0,1731065495,13029.53275636999,76.19609004000085,53442.3056724 2024-11-08,11:31:37.000,313,11041880,12685,0,1731065496,13029.546228989995,76.19609004000085,53442.32663376 2024-11-08,11:31:38.000,313,11041883,12605,0,1731065497,13029.546228989995,76.19609004000085,53442.32663376 2024-11-08,11:31:39.000,313,11041873,12805,0,1731065498,13029.586646849995,76.19609004000085,53442.32663376 2024-11-08,11:31:40.000,313,11041842,12605,0,1731065499,13029.59338315999,76.21018829999957,53442.29868528 2024-11-08,11:31:41.000,313,11041909,12645,0,1731065500,13029.64053733,76.1890409100015,53442.34759512 2024-11-08,11:31:42.000,313,11041876,12645,0,1731065501,13029.728109359996,76.1890409100015,53442.36156936001 2024-11-08,11:31:43.000,313,11041898,12685,0,1731065502,13029.734845669991,76.20313917000021,53442.3056724 2024-11-08,11:31:44.000,313,11041885,12765,0,1731065503,13029.707900429996,76.1890409100015,53442.319646640004 2024-11-08,11:31:45.000,313,11041930,12525,0,1731065504,13029.775263529991,76.19609004000085,53442.31265952001 2024-11-08,11:31:46.000,313,11041890,12685,0,1731065505,13029.822417700001,76.23133568999765,53442.389517840005 2024-11-08,11:31:47.000,313,11041889,12485,0,1731065506,13029.856099249992,76.21018829999957,53442.34759512 2024-11-08,11:31:48.000,313,11041905,12605,0,1731065507,13029.869571869996,76.24543395000364,53442.33362088001 2024-11-08,11:31:49.000,313,11041900,12725,0,1731065508,13029.957143899992,76.24543395000364,53442.33362088001 2024-11-08,11:31:50.000,313,11041927,12485,0,1731065509,13030.058188549992,76.24543395000364,53442.35458224 2024-11-08,11:31:51.000,313,11041905,12725,0,1731065510,13030.071661169997,76.22428655999829,53442.38253072001 2024-11-08,11:31:52.000,313,11041910,12605,0,1731065511,13030.125551650002,76.23838482000428,53442.38253072001 2024-11-08,11:31:53.000,313,11041910,12485,0,1731065512,13030.219859989993,76.23133568999765,53442.40349208 2024-11-08,11:31:54.000,313,11041878,12765,0,1731065513,13030.273750469998,76.20313917000021,53442.4454148 2024-11-08,11:31:55.000,313,11041926,12685,0,1731065514,13030.314168329998,76.21018829999957,53442.4454148 2024-11-08,11:31:56.000,313,11041918,12765,0,1731065515,13030.381531429994,76.23838482000428,53442.48035040001 2024-11-08,11:31:57.000,313,11041888,12645,0,1731065516,13030.428685599989,76.23133568999765,53442.487337520004 2024-11-08,11:31:58.000,313,11041893,12565,0,1731065517,13030.475839769999,76.26658134000172,53442.52227312 2024-11-08,11:31:59.000,313,11041925,12645,0,1731065518,13030.50952131999,76.28067960000044,53442.487337520004 2024-11-08,11:32:00.000,313,11041923,12645,0,1731065519,13030.54993917999,76.27363047000108,53442.56419584 2024-11-08,11:32:01.000,313,11041944,12925,0,1731065520,13030.583620729994,76.2877287299998,53442.557208720005 2024-11-08,11:32:02.000,313,11041922,12845,0,1731065521,13030.61730228,76.29477785999916,53442.56419584 2024-11-08,11:32:03.000,313,11041889,12645,0,1731065522,13030.65772014,76.30887611999788,53442.54323448 2024-11-08,11:32:04.000,313,11041911,12605,0,1731065523,13030.71834693,76.34412177000195,53442.57118296 2024-11-08,11:32:05.000,313,11041931,12525,0,1731065524,13030.73855586,76.33707264000259,53442.557208720005 2024-11-08,11:32:06.000,313,11041888,12605,0,1731065525,13030.79918265,76.3864165499981,53442.61310568 2024-11-08,11:32:07.000,313,11041875,12725,0,1731065526,13030.77897372,76.4005148100041,53442.655028400004 2024-11-08,11:32:08.000,313,11041860,12485,0,1731065527,13030.85980944,76.41461307000282,53442.655028400004 2024-11-08,11:32:09.000,313,11041882,12645,0,1731065528,13030.954117779991,76.43576046000089,53442.68297688 2024-11-08,11:32:10.000,313,11041911,12765,0,1731065529,13030.947381469996,76.41461307000282,53442.66900264001 2024-11-08,11:32:11.000,313,11041861,12645,0,1731065530,13031.001271950001,76.47805524000432,53442.74586096001 2024-11-08,11:32:12.000,313,11041908,12525,0,1731065531,13031.014744569991,76.49215350000304,53442.75284808 2024-11-08,11:32:13.000,313,11041899,12565,0,1731065532,13031.048426119996,76.46395697999833,53442.78778368001 2024-11-08,11:32:14.000,313,11041859,12765,0,1731065533,13031.129261839997,76.47805524000432,53442.74586096001 2024-11-08,11:32:15.000,313,11041891,12565,0,1731065534,13031.183152320002,76.52035002000048,53442.80874504 2024-11-08,11:32:16.000,313,11041960,12605,0,1731065535,13031.230306489997,76.48510437000368,53442.87861624 2024-11-08,11:32:17.000,313,11041898,12445,0,1731065536,13031.277460659992,76.4992026300024,53442.85765488 2024-11-08,11:32:18.000,313,11041924,12685,0,1731065537,13031.311142209997,76.4992026300024,53442.85066776 2024-11-08,11:32:19.000,313,11041889,12565,0,1731065538,13031.459341029993,76.5344482799992,53442.843680640006 2024-11-08,11:32:20.000,313,11041936,12805,0,1731065539,13031.445868409988,76.52739914999984,53442.843680640006 2024-11-08,11:32:21.000,313,11041876,12685,0,1731065540,13031.533440439998,76.54149740999856,53442.90656472 2024-11-08,11:32:22.000,313,11041905,12525,0,1731065541,13031.573858299998,76.5344482799992,53442.941500320005 2024-11-08,11:32:23.000,313,11041895,12725,0,1731065542,13031.567121989989,76.52739914999984,53442.95547456001 2024-11-08,11:32:24.000,313,11041888,12605,0,1731065543,13031.627748779989,76.52035002000048,53443.03932 2024-11-08,11:32:25.000,313,11041915,12405,0,1731065544,13031.68837556999,76.52035002000048,53443.04630712 2024-11-08,11:32:26.000,313,11041936,12845,0,1731065545,13031.701848189994,76.49215350000304,53443.0742556 2024-11-08,11:32:27.000,313,11041932,12525,0,1731065546,13031.7759476,76.50625176000176,53443.00438440001 2024-11-08,11:32:28.000,313,11041899,12645,0,1731065547,13031.78942021999,76.52739914999984,53443.08124272001 2024-11-08,11:32:29.000,313,11041911,12525,0,1731065548,13031.85004700999,76.50625176000176,53443.109191200005 2024-11-08,11:32:30.000,313,11041906,12645,0,1731065549,13031.85678332,76.4992026300024,53443.11617832 2024-11-08,11:32:31.000,313,11041857,12605,0,1731065550,13031.924146419995,76.42166220000217,53443.18604952 2024-11-08,11:32:32.000,313,11041934,12565,0,1731065551,13031.91067379999,76.44280959000025,53443.16508816 2024-11-08,11:32:33.000,313,11041911,12605,0,1731065552,13031.964564279995,76.44280959000025,53443.16508816 2024-11-08,11:32:34.000,313,11041916,12685,0,1731065553,13031.99150951999,76.41461307000282,53443.17207528001 2024-11-08,11:32:35.000,313,11041925,12765,0,1731065554,13032.01171844999,76.36526916000003,53443.19303664 2024-11-08,11:32:36.000,313,11041891,12645,0,1731065555,13032.07234523999,76.33707264000259,53443.227972240005 2024-11-08,11:32:37.000,313,11041900,12605,0,1731065556,13032.07908155,76.29477785999916,53443.213998 2024-11-08,11:32:38.000,313,11041918,12525,0,1731065557,13032.11949941,76.2877287299998,53443.227972240005 2024-11-08,11:32:39.000,313,11041882,12565,0,1731065558,13032.146444649996,76.252483080003,53443.31880480001 2024-11-08,11:32:40.000,313,11041908,12605,0,1731065559,13032.186862509996,76.252483080003,53443.31181768 2024-11-08,11:32:41.000,313,11041884,12925,0,1731065560,13032.193598819991,76.19609004000085,53443.3537404 2024-11-08,11:32:42.000,313,11041928,12405,0,1731065561,13032.173389889991,76.17494265000278,53443.325791920004 2024-11-08,11:32:43.000,313,11041924,12645,0,1731065562,13032.15991727,76.10445135000191,53443.33277904 2024-11-08,11:32:44.000,313,11041918,12445,0,1731065563,13032.173389889991,76.07625483000447,53443.36771464001 2024-11-08,11:32:45.000,313,11041873,12845,0,1731065564,13032.166653579996,76.03396005000104,53443.40265024 2024-11-08,11:32:46.000,313,11041910,12565,0,1731065565,13032.15991727,75.98461613999825,53443.36771464001 2024-11-08,11:32:47.000,313,11041899,12645,0,1731065566,13032.13970834,75.91412484000466,53443.36771464001 2024-11-08,11:32:48.000,313,11041918,12645,0,1731065567,13032.15991727,75.89297744999931,53443.43758584001 2024-11-08,11:32:49.000,313,11041878,12645,0,1731065568,13032.173389889991,75.83658441000443,53443.43758584001 2024-11-08,11:32:50.000,313,11041871,12685,0,1731065569,13032.085817859996,75.75199485000485,53443.43758584001 2024-11-08,11:32:51.000,313,11041919,12845,0,1731065570,13032.09929048,75.6956018100027,53443.458547199996 2024-11-08,11:32:52.000,313,11041913,12525,0,1731065571,13032.09929048,75.65330702999927,53443.493482800004 2024-11-08,11:32:53.000,313,11041859,12405,0,1731065572,13032.11276309999,75.5969139900044,53443.514444160006 2024-11-08,11:32:54.000,313,11041950,12765,0,1731065573,13032.09929048,75.51937356000417,53443.50745704001 2024-11-08,11:32:55.000,313,11041938,12765,0,1731065574,13032.07234523999,75.47002965000138,53443.493482800004 2024-11-08,11:32:56.000,313,11041872,12445,0,1731065575,13032.065608929996,75.44183313000394,53443.53540552001 2024-11-08,11:32:57.000,313,11041892,12485,0,1731065576,13032.065608929996,75.40658747999987,53443.55636688001 2024-11-08,11:32:58.000,313,11041921,12805,0,1731065577,13032.05887262,75.35724357000436,53443.59130248 2024-11-08,11:32:59.000,313,11041925,12685,0,1731065578,13032.09255416999,75.31494879000093,53443.57732824 2024-11-08,11:33:00.000,313,11041920,12885,0,1731065579,13032.03866369,75.24445749000006,53443.59130248 2024-11-08,11:33:01.000,313,11041904,12605,0,1731065580,13032.045399999995,75.20921184000326,53443.61925096 2024-11-08,11:33:02.000,313,11041939,12805,0,1731065581,13032.065608929996,75.15986793000047,53443.612263840005 2024-11-08,11:33:03.000,313,11041923,12645,0,1731065582,13032.07234523999,75.10347488999832,53443.661173680004 2024-11-08,11:33:04.000,313,11041891,12645,0,1731065583,13032.065608929996,75.07527837000089,53443.63322520001 2024-11-08,11:33:05.000,313,11041922,12485,0,1731065584,13032.03866369,74.9906888100013,53443.63322520001 2024-11-08,11:33:06.000,313,11041923,12805,0,1731065585,13032.045399999995,74.94134489999851,53443.661173680004 2024-11-08,11:33:07.000,313,11041906,12525,0,1731065586,13032.01845476,74.90609925000172,53443.65418656001 2024-11-08,11:33:08.000,313,11041912,12725,0,1731065587,13032.07234523999,74.83560795000085,53443.65418656001 2024-11-08,11:33:09.000,313,11041937,12725,0,1731065588,13032.085817859996,74.81446056000277,53443.64719944 2024-11-08,11:33:10.000,313,11041919,12485,0,1731065589,13032.07908155,74.71577274000447,53443.64719944 2024-11-08,11:33:11.000,313,11041971,12685,0,1731065590,13031.99150951999,74.69462534999911,53443.64719944 2024-11-08,11:33:12.000,313,11041919,12845,0,1731065591,13031.984773209995,74.65233057000296,53443.731044880005 2024-11-08,11:33:13.000,313,11041927,12725,0,1731065592,13031.99150951999,74.63118318000488,53443.682135040006 2024-11-08,11:33:14.000,313,11041910,12605,0,1731065593,13031.93088272999,74.60298666000017,53443.682135040006 2024-11-08,11:33:15.000,313,11041931,12765,0,1731065594,13031.93088272999,74.58888840000145,53443.70309640001 2024-11-08,11:33:16.000,313,11041945,12765,0,1731065595,13031.903937489995,74.53954448999866,53443.731044880005 2024-11-08,11:33:17.000,313,11041900,12565,0,1731065596,13031.883728559995,74.53954448999866,53443.71707064 2024-11-08,11:33:18.000,313,11041917,12645,0,1731065597,13031.89720118,74.51839710000058,53443.71707064 2024-11-08,11:33:19.000,313,11041921,12605,0,1731065598,13031.91067379999,74.4690531899978,53443.76598048 2024-11-08,11:33:20.000,313,11041908,12765,0,1731065599,13031.87025593999,74.45495492999908,53443.77296760001 2024-11-08,11:33:21.000,313,11041869,12685,0,1731065600,13031.782683909994,74.42675841000164,53443.779954720005 2024-11-08,11:33:22.000,313,11041908,12725,0,1731065601,13031.742266049994,74.35626711000077,53443.793928959996 2024-11-08,11:33:23.000,313,11041892,12725,0,1731065602,13031.70858449999,74.34921798000141,53443.76598048 2024-11-08,11:33:24.000,313,11041883,12525,0,1731065603,13031.72879342999,74.31397233000462,53443.76598048 2024-11-08,11:33:25.000,313,11041918,12765,0,1731065604,13031.674902949999,74.2857758099999,53443.82187744001 2024-11-08,11:33:26.000,313,11041888,12365,0,1731065605,13031.641221399994,74.24348103000375,53443.77296760001 2024-11-08,11:33:27.000,313,11041906,12525,0,1731065606,13031.614276159999,74.20823537999968,53443.8079032 2024-11-08,11:33:28.000,313,11041886,12525,0,1731065607,13031.553649369998,74.13069494999945,53443.76598048 2024-11-08,11:33:29.000,313,11041927,12605,0,1731065608,13031.526704129989,74.10954756000137,53443.828864560004 2024-11-08,11:33:30.000,313,11041932,12685,0,1731065609,13031.533440439998,74.04610538999987,53443.849825920006 2024-11-08,11:33:31.000,313,11041914,12405,0,1731065610,13031.506495199988,73.98971234999772,53443.87078728001 2024-11-08,11:33:32.000,313,11041933,12845,0,1731065611,13031.486286269988,73.95446670000092,53443.87078728001 2024-11-08,11:33:33.000,313,11041942,12285,0,1731065612,13031.493022579998,73.9403684400022,53443.91271 2024-11-08,11:33:34.000,313,11041872,12805,0,1731065613,13031.452604719998,73.88397540000005,53443.898735760005 2024-11-08,11:33:35.000,313,11041895,12565,0,1731065614,13031.398714239993,73.84872975000326,53443.849825920006 2024-11-08,11:33:36.000,313,11041857,12765,0,1731065615,13031.398714239993,73.8275823599979,53443.898735760005 2024-11-08,11:33:37.000,313,11041892,12285,0,1731065616,13031.385241620002,73.70069802000216,53443.92668424 2024-11-08,11:33:38.000,313,11041904,12805,0,1731065617,13031.358296379993,73.68659976000345,53443.91271 2024-11-08,11:33:39.000,313,11041896,12285,0,1731065618,13031.344823760002,73.65135410999937,53443.89174864001 2024-11-08,11:33:40.000,313,11041883,12645,0,1731065619,13031.317878519993,73.55266629000107,53443.90572288 2024-11-08,11:33:41.000,313,11041884,12805,0,1731065620,13031.277460659992,73.54561716000171,53443.89174864001 2024-11-08,11:33:42.000,313,11041875,12725,0,1731065621,13031.277460659992,73.42578194999805,53443.91271 2024-11-08,11:33:43.000,313,11041880,12925,0,1731065622,13031.210097559997,73.39053630000126,53443.96860696001 2024-11-08,11:33:44.000,313,11041893,12525,0,1731065623,13031.189888629997,73.3834871700019,53443.961619839996 2024-11-08,11:33:45.000,313,11041907,12565,0,1731065624,13031.149470769997,73.34824151999783,53443.97559408 2024-11-08,11:33:46.000,313,11041909,12765,0,1731065625,13031.109052909997,73.31299587000103,53443.947645600005 2024-11-08,11:33:47.000,313,11041906,12685,0,1731065626,13031.102316600001,73.27775022000424,53444.01052968001 2024-11-08,11:33:48.000,313,11041983,12445,0,1731065627,13031.115789219992,73.27070109000488,53443.98956832001 2024-11-08,11:33:49.000,313,11041901,12605,0,1731065628,13031.055162429991,73.21430805000273,53443.9825812 2024-11-08,11:33:50.000,313,11041884,12725,0,1731065629,13031.021480880001,73.22135718000209,53443.9825812 2024-11-08,11:33:51.000,313,11041893,12685,0,1731065630,13031.021480880001,73.14381675000186,53443.96860696001 2024-11-08,11:33:52.000,313,11041873,12765,0,1731065631,13030.954117779991,73.10857109999779,53443.91271 2024-11-08,11:33:53.000,313,11041942,12645,0,1731065632,13030.947381469996,73.05217806000292,53443.94065848001 2024-11-08,11:33:54.000,313,11041898,12765,0,1731065633,13030.89349098999,73.06627632000163,53443.93367136 2024-11-08,11:33:55.000,313,11041887,12445,0,1731065634,13030.88001837,73.0380798000042,53443.86380016 2024-11-08,11:33:56.000,313,11041929,12885,0,1731065635,13030.906963609996,73.0239815399982,53443.90572288 2024-11-08,11:33:57.000,313,11041857,12645,0,1731065636,13030.85980944,72.96758850000333,53443.91271 2024-11-08,11:33:58.000,313,11041938,12525,0,1731065637,13030.85980944,72.91824459000054,53443.91969712001 2024-11-08,11:33:59.000,313,11041872,12485,0,1731065638,13030.846336819995,72.91824459000054,53443.95463272 2024-11-08,11:34:00.000,313,11041916,12485,0,1731065639,13030.805918959995,72.88299894000374,53443.96860696001 2024-11-08,11:34:01.000,313,11041875,12605,0,1731065640,13030.77897372,72.84070416000031,53443.97559408 2024-11-08,11:34:02.000,313,11041926,12525,0,1731065641,13030.75202847999,72.83365503000095,53443.94065848001 2024-11-08,11:34:03.000,313,11041969,12725,0,1731065642,13030.745292169995,72.8266059000016,53443.91271 2024-11-08,11:34:04.000,313,11041918,12725,0,1731065643,13030.71834693,72.79840938000416,53443.90572288 2024-11-08,11:34:05.000,313,11041927,12565,0,1731065644,13030.704874309995,72.80545851000352,53443.93367136 2024-11-08,11:34:06.000,313,11041887,12525,0,1731065645,13030.684665379995,72.76316373000009,53443.96860696001 2024-11-08,11:34:07.000,313,11041908,12685,0,1731065646,13030.624038589995,72.74201634000201,53443.89174864001 2024-11-08,11:34:08.000,313,11041920,12285,0,1731065647,13030.67792907,72.76316373000009,53443.97559408 2024-11-08,11:34:09.000,313,11041902,12965,0,1731065648,13030.583620729994,72.80545851000352,53443.91969712001 2024-11-08,11:34:10.000,313,11041889,12765,0,1731065649,13030.583620729994,72.74906547000137,53443.91969712001 2024-11-08,11:34:11.000,313,11041931,12485,0,1731065650,13030.53646656,72.74906547000137,53443.898735760005 2024-11-08,11:34:12.000,313,11041900,12885,0,1731065651,13030.50952131999,72.73496721000265,53443.91969712001 2024-11-08,11:34:13.000,313,11041919,12805,0,1731065652,13030.502785009994,72.74201634000201,53443.90572288 2024-11-08,11:34:14.000,313,11041905,12565,0,1731065653,13030.462367149994,72.77021285999945,53443.84283880001 2024-11-08,11:34:15.000,313,11041942,12805,0,1731065654,13030.435421909999,72.74906547000137,53443.94065848001 2024-11-08,11:34:16.000,313,11041860,12605,0,1731065655,13030.408476669989,72.70677068999794,53443.89174864001 2024-11-08,11:34:17.000,313,11041909,12605,0,1731065656,13030.374795119998,72.68562329999986,53443.91271 2024-11-08,11:34:18.000,313,11041914,12565,0,1731065657,13030.334377259998,72.70677068999794,53443.93367136 2024-11-08,11:34:19.000,313,11041913,12525,0,1731065658,13030.307432019988,72.66447591000178,53443.89174864001 2024-11-08,11:34:20.000,313,11041916,12805,0,1731065659,13030.300695709993,72.66447591000178,53443.87078728001 2024-11-08,11:34:21.000,313,11041876,12605,0,1731065660,13030.246805229988,72.66447591000178,53443.828864560004 2024-11-08,11:34:22.000,313,11041906,12805,0,1731065661,13030.219859989993,72.60808286999963,53443.89174864001 2024-11-08,11:34:23.000,313,11041873,12285,0,1731065662,13030.213123679998,72.60808286999963,53443.8777744 2024-11-08,11:34:24.000,313,11041915,12645,0,1731065663,13030.186178440003,72.615131999999,53443.82187744001 2024-11-08,11:34:25.000,313,11041950,12645,0,1731065664,13030.132287959997,72.62218112999835,53443.83585168 2024-11-08,11:34:26.000,313,11041926,12845,0,1731065665,13030.145760580002,72.58693548000156,53443.85681304 2024-11-08,11:34:27.000,313,11041897,13125,0,1731065666,13030.118815339993,72.5798863500022,53443.8079032 2024-11-08,11:34:28.000,313,11041872,12605,0,1731065667,13030.125551650002,72.59398461000092,53443.8079032 2024-11-08,11:34:29.000,313,11041894,12725,0,1731065668,13030.071661169997,72.56578809000348,53443.8079032 2024-11-08,11:34:30.000,313,11041871,12285,0,1731065669,13030.037979619992,72.52349331000005,53443.78694184 2024-11-08,11:34:31.000,313,11041922,12725,0,1731065670,13030.004298070002,72.56578809000348,53443.828864560004 2024-11-08,11:34:32.000,313,11041890,12525,0,1731065671,13029.990825449997,72.54464069999813,53443.793928959996 2024-11-08,11:34:33.000,313,11041874,12765,0,1731065672,13029.970616519997,72.53054243999941,53443.75899336 2024-11-08,11:34:34.000,313,11041895,12525,0,1731065673,13029.950407589997,72.54464069999813,53443.75899336 2024-11-08,11:34:35.000,313,11041938,12285,0,1731065674,13029.943671280002,72.57283722000284,53443.74501912 2024-11-08,11:34:36.000,313,11041891,12445,0,1731065675,13029.963880210002,72.55168983000476,53443.8079032 2024-11-08,11:34:37.000,313,11041870,12685,0,1731065676,13029.923462350002,72.53054243999941,53443.74501912 2024-11-08,11:34:38.000,313,11041886,12685,0,1731065677,13029.896517109992,72.53054243999941,53443.69610928 2024-11-08,11:34:39.000,313,11041922,12645,0,1731065678,13029.909989729997,72.46005113999854,53443.75200624001 2024-11-08,11:34:40.000,313,11041860,12645,0,1731065679,13029.916726039992,72.51644418000069,53443.75899336 2024-11-08,11:34:41.000,313,11041912,12485,0,1731065680,13029.923462350002,72.53054243999941,53443.731044880005 2024-11-08,11:34:42.000,313,11041904,12645,0,1731065681,13029.930198659997,72.51644418000069,53443.75200624001 2024-11-08,11:34:43.000,313,11041874,12845,0,1731065682,13029.876308179992,72.55168983000476,53443.64719944 2024-11-08,11:34:44.000,313,11041881,12765,0,1731065683,13029.957143899992,72.55873896000412,53443.67514792001 2024-11-08,11:34:45.000,313,11041896,12725,0,1731065684,13029.909989729997,72.59398461000092,53443.68912216 2024-11-08,11:34:46.000,313,11041907,12605,0,1731065685,13029.889780799997,72.59398461000092,53443.6681608 2024-11-08,11:34:47.000,313,11041883,12805,0,1731065686,13029.957143899992,72.60808286999963,53443.69610928 2024-11-08,11:34:48.000,313,11041933,12645,0,1731065687,13029.930198659997,72.60103374000028,53443.68912216 2024-11-08,11:34:49.000,313,11041941,12725,0,1731065688,13029.957143899992,72.66447591000178,53443.71707064 2024-11-08,11:34:50.000,313,11041920,12965,0,1731065689,13029.970616519997,72.6785741700005,53443.65418656001 2024-11-08,11:34:51.000,313,11041928,12645,0,1731065690,13029.970616519997,72.65742678000242,53443.60527672001 2024-11-08,11:34:52.000,313,11041902,12445,0,1731065691,13030.031243309997,72.70677068999794,53443.682135040006 2024-11-08,11:34:53.000,313,11041932,12525,0,1731065692,13030.064924860002,72.72086895000393,53443.72405776001 2024-11-08,11:34:54.000,313,11041883,12605,0,1731065693,13030.051452239997,72.74906547000137,53443.68912216 2024-11-08,11:34:55.000,313,11041938,12645,0,1731065694,13030.044715930002,72.74906547000137,53443.682135040006 2024-11-08,11:34:56.000,313,11041922,12405,0,1731065695,13030.051452239997,72.71381982000457,53443.70309640001 2024-11-08,11:34:57.000,313,11041893,12485,0,1731065696,13030.044715930002,72.75611460000073,53443.71008352 2024-11-08,11:34:58.000,313,11041882,12645,0,1731065697,13030.037979619992,72.7772619899988,53443.612263840005 2024-11-08,11:34:59.000,313,11041934,12925,0,1731065698,13030.044715930002,72.80545851000352,53443.69610928 2024-11-08,11:35:00.000,313,11041945,12565,0,1731065699,13030.017770689992,72.81250764000288,53443.682135040006 2024-11-08,11:35:01.000,313,11041905,12645,0,1731065700,13029.997561759992,72.80545851000352,53443.65418656001 2024-11-08,11:35:02.000,313,11041933,12645,0,1731065701,13029.963880210002,72.80545851000352,53443.67514792001 2024-11-08,11:35:03.000,313,11041908,12725,0,1731065702,13029.936934969992,72.86890067999775,53443.661173680004 2024-11-08,11:35:04.000,313,11041894,13005,0,1731065703,13029.936934969992,72.86185154999839,53443.6681608 2024-11-08,11:35:05.000,313,11041883,12605,0,1731065704,13029.923462350002,72.88299894000374,53443.64719944 2024-11-08,11:35:06.000,313,11041894,12605,0,1731065705,13029.896517109992,72.90414633000182,53443.64021232 2024-11-08,11:35:07.000,313,11041895,12725,0,1731065706,13029.883044490001,72.9252937199999,53443.64021232 2024-11-08,11:35:08.000,313,11041885,12805,0,1731065707,13029.802208770001,72.96758850000333,53443.59130248 2024-11-08,11:35:09.000,313,11041878,12685,0,1731065708,13029.835890319991,72.95349024000461,53443.626238079996 2024-11-08,11:35:10.000,313,11041901,12725,0,1731065709,13029.781999840001,72.99578502000077,53443.57732824 2024-11-08,11:35:11.000,313,11041930,12645,0,1731065710,13029.728109359996,73.00283415000013,53443.514444160006 2024-11-08,11:35:12.000,313,11041931,12445,0,1731065711,13029.788736149996,73.01693240999884,53443.52143128 2024-11-08,11:35:13.000,313,11041930,12605,0,1731065712,13029.68095519,73.04512893000356,53443.50046992 2024-11-08,11:35:14.000,313,11041925,12445,0,1731065713,13029.65400994999,73.073325450001,53443.514444160006 2024-11-08,11:35:15.000,313,11041933,12645,0,1731065714,13029.65400994999,73.06627632000163,53443.53540552001 2024-11-08,11:35:16.000,313,11041910,12525,0,1731065715,13029.606855779995,73.08037458000035,53443.493482800004 2024-11-08,11:35:17.000,313,11041938,12805,0,1731065716,13029.53949268,73.10152196999843,53443.47252144 2024-11-08,11:35:18.000,313,11041865,12525,0,1731065717,13029.485602199995,73.05217806000292,53443.38168888 2024-11-08,11:35:19.000,313,11041906,12845,0,1731065718,13029.445184339995,73.03103067000484,53443.395663120005 2024-11-08,11:35:20.000,313,11041928,12805,0,1731065719,13029.384557549994,73.00988327999949,53443.37470176 2024-11-08,11:35:21.000,313,11041953,12485,0,1731065720,13029.296985519999,72.97463763000269,53443.325791920004 2024-11-08,11:35:22.000,313,11041987,12525,0,1731065721,13029.24983134999,72.94644110999798,53443.30483056 2024-11-08,11:35:23.000,313,11041913,12405,0,1731065722,13029.168995629989,72.91119546000118,53443.290856319996 2024-11-08,11:35:24.000,313,11041890,12685,0,1731065723,13029.115105149998,72.85480241999903,53443.227972240005 2024-11-08,11:35:25.000,313,11041952,12885,0,1731065724,13029.034269429998,72.79840938000416,53443.213998 2024-11-08,11:35:26.000,313,11041951,12525,0,1731065725,13028.919752159993,72.76316373000009,53443.19303664 2024-11-08,11:35:27.000,313,11041945,13005,0,1731065726,13028.818707509992,72.67152504000114,53443.158101040004 2024-11-08,11:35:28.000,313,11041872,12445,0,1731065727,13028.657036069992,72.65037765000307,53443.09521696 2024-11-08,11:35:29.000,313,11041909,12605,0,1731065728,13028.549255109996,72.52349331000005,53443.04630712 2024-11-08,11:35:30.000,313,11041843,12725,0,1731065729,13028.45494676999,72.43890375000046,53443.05329424001 2024-11-08,11:35:31.000,313,11041903,12645,0,1731065730,13028.31348425999,72.37546157999896,53442.9694488 2024-11-08,11:35:32.000,313,11041946,12525,0,1731065731,13028.11139495999,72.25562637000257,53442.93451320001 2024-11-08,11:35:33.000,313,11041898,12605,0,1731065732,13027.976668759999,72.19218420000107,53442.87162912 2024-11-08,11:35:34.000,313,11041911,12645,0,1731065733,13027.794788389998,72.0864472500034,53442.822719280004 2024-11-08,11:35:35.000,313,11041909,12605,0,1731065734,13027.653325879997,71.99480856000446,53442.78778368001 2024-11-08,11:35:36.000,313,11041906,12845,0,1731065735,13027.471445509997,71.86087509000208,53442.689964 2024-11-08,11:35:37.000,313,11041928,12685,0,1731065736,13027.309774069996,71.73399074999907,53442.62707992001 2024-11-08,11:35:38.000,313,11041892,12565,0,1731065737,13027.148102629995,71.64940118999948,53442.56419584 2024-11-08,11:35:39.000,313,11041874,12645,0,1731065738,13026.95948595,71.51546772000438,53442.46637616 2024-11-08,11:35:40.000,313,11041950,12165,0,1731065739,13026.730451409989,71.45907468000223,53442.40349208 2024-11-08,11:35:41.000,313,11041880,12605,0,1731065740,13026.582252589993,71.35333773000457,53442.32663376 2024-11-08,11:35:42.000,313,11041890,12725,0,1731065741,13026.380163289992,71.20530600000347,53442.27772392 2024-11-08,11:35:43.000,313,11041886,12445,0,1731065742,13026.171337679996,71.16301122000004,53442.16593000001 2024-11-08,11:35:44.000,313,11041887,12725,0,1731065743,13025.99619361999,71.11366731000453,53442.08907168 2024-11-08,11:35:45.000,313,11041901,12405,0,1731065744,13025.77389538999,71.07842166000046,53442.07509744001 2024-11-08,11:35:46.000,313,11041845,12885,0,1731065745,13025.585278709994,71.0361268800043,53441.94234216 2024-11-08,11:35:47.000,313,11041872,12645,0,1731065746,13025.396662029998,70.98678297000151,53441.87945808001 2024-11-08,11:35:48.000,313,11041900,12645,0,1731065747,13025.208045350002,70.9726847100028,53441.77465128 2024-11-08,11:35:49.000,313,11041885,12765,0,1731065748,13025.032901289997,70.95858645000408,53441.70478008 2024-11-08,11:35:50.000,313,11041855,12285,0,1731065749,13024.9049114,70.89514428000257,53441.6768316 2024-11-08,11:35:51.000,313,11041885,12445,0,1731065750,13024.71629471999,70.94448818999808,53441.6069604 2024-11-08,11:35:52.000,313,11041875,12645,0,1731065751,13024.51420541999,70.93038992999936,53441.49516648001 2024-11-08,11:35:53.000,313,11041924,12725,0,1731065752,13024.366006599994,70.93743905999872,53441.3973468 2024-11-08,11:35:54.000,313,11041891,12645,0,1731065753,13024.264961949993,70.95153732000472,53441.28555288001 2024-11-08,11:35:55.000,313,11041888,12565,0,1731065754,13024.062872649993,70.97973384000215,53441.25760440001 2024-11-08,11:35:56.000,313,11041848,12605,0,1731065755,13023.867519660002,71.00793035999959,53441.17375896 2024-11-08,11:35:57.000,313,11041904,12685,0,1731065756,13023.746266080001,71.0713725300011,53441.145810480004 2024-11-08,11:35:58.000,313,11041907,12525,0,1731065757,13023.58459464,71.14891296000133,53441.047990800005 2024-11-08,11:35:59.000,313,11041876,12565,0,1731065758,13023.47681367999,71.20530600000347,53440.999080960006 2024-11-08,11:36:00.000,313,11041877,12645,0,1731065759,13023.32187855,71.2828464300037,53440.95715824 2024-11-08,11:36:01.000,313,11041868,12605,0,1731065760,13023.247779139994,71.38858338000136,53440.8383772 2024-11-08,11:36:02.000,313,11041898,12605,0,1731065761,13023.133261869989,71.46612381000159,53440.8383772 2024-11-08,11:36:03.000,313,11041923,12565,0,1731065762,13023.005271979993,71.54366424000182,53440.74055752 2024-11-08,11:36:04.000,313,11041918,12325,0,1731065763,13022.904227329993,71.64235206000012,53440.74055752 2024-11-08,11:36:05.000,313,11041874,12525,0,1731065764,13022.836864229997,71.79743292000057,53440.65671208001 2024-11-08,11:36:06.000,313,11041889,12965,0,1731065765,13022.715610649997,71.90316986999824,53440.593828000005 2024-11-08,11:36:07.000,313,11041891,12525,0,1731065766,13022.634774929997,72.05120159999933,53440.53094392 2024-11-08,11:36:08.000,313,11041887,12485,0,1731065767,13022.506785040001,72.17808594000235,53440.496008320006 2024-11-08,11:36:09.000,313,11041884,12525,0,1731065768,13022.46636718,72.32611767000344,53440.4540856 2024-11-08,11:36:10.000,313,11041879,12565,0,1731065769,13022.35858621999,72.45300200999918,53440.34229168 2024-11-08,11:36:11.000,313,11041920,12765,0,1731065770,13022.271014189995,72.5798863500022,53440.3143432 2024-11-08,11:36:12.000,313,11041903,12605,0,1731065771,13022.19691477999,72.72791808000329,53440.27940760001 2024-11-08,11:36:13.000,313,11041934,12405,0,1731065772,13022.10260644,72.8900480700031,53440.20254928001 2024-11-08,11:36:14.000,313,11041893,12485,0,1731065773,13022.01503440999,73.0380798000042,53440.22351064 2024-11-08,11:36:15.000,313,11041938,12725,0,1731065774,13021.934198689989,73.22840631000145,53440.18857504 2024-11-08,11:36:16.000,313,11041924,12445,0,1731065775,13021.860099279998,73.37643804000254,53440.12569096 2024-11-08,11:36:17.000,313,11041880,12685,0,1731065776,13021.779263559998,73.51742064000427,53440.11171672001 2024-11-08,11:36:18.000,313,11041880,12285,0,1731065777,13021.745582009993,73.66545236999809,53440.06280688001 2024-11-08,11:36:19.000,313,11041867,12445,0,1731065778,13021.671482600002,73.82053322999855,53440.02787128 2024-11-08,11:36:20.000,313,11041899,12565,0,1731065779,13021.644537359993,74.00381061000371,53440.02088416 2024-11-08,11:36:21.000,313,11041898,12645,0,1731065780,13021.590646880002,74.10249843000202,53439.95101296 2024-11-08,11:36:22.000,313,11041918,12605,0,1731065781,13021.516547469997,74.25757929000247,53439.90909024 2024-11-08,11:36:23.000,313,11041893,12445,0,1731065782,13021.482865919992,74.35626711000077,53439.88114176 2024-11-08,11:36:24.000,313,11041883,12725,0,1731065783,13021.449184370002,74.49020058000315,53439.84620616001 2024-11-08,11:36:25.000,313,11041896,12685,0,1731065784,13021.415502819997,74.62413404999825,53439.804283440004 2024-11-08,11:36:26.000,313,11041913,12805,0,1731065785,13021.442448059992,74.7439692600019,53439.78332208 2024-11-08,11:36:27.000,313,11041881,12605,0,1731065786,13021.375084959996,74.84970620999957,53439.6855024 2024-11-08,11:36:28.000,313,11041887,12805,0,1731065787,13021.442448059992,74.98363968000194,53439.62960544001 2024-11-08,11:36:29.000,313,11041927,12765,0,1731065788,13021.415502819997,75.04003272000409,53439.657553920006 2024-11-08,11:36:30.000,313,11041889,12565,0,1731065789,13021.402030199992,75.17396618999919,53439.59466984 2024-11-08,11:36:31.000,313,11041901,12645,0,1731065790,13021.435711749997,75.26560487999814,53439.55274712 2024-11-08,11:36:32.000,313,11041925,12845,0,1731065791,13021.422239129992,75.336096179999,53439.53178576001 2024-11-08,11:36:33.000,313,11041904,12965,0,1731065792,13021.428975440002,75.42068573999859,53439.4758888 2024-11-08,11:36:34.000,313,11041895,12645,0,1731065793,13021.489602230002,75.47707878000074,53439.42697896 2024-11-08,11:36:35.000,313,11041885,12405,0,1731065794,13021.476129609997,75.5475700800016,53439.4060176 2024-11-08,11:36:36.000,313,11041894,12645,0,1731065795,13021.496338539997,75.5969139900044,53439.39204336001 2024-11-08,11:36:37.000,313,11041841,12605,0,1731065796,13021.536756399997,75.65330702999927,53439.30819792 2024-11-08,11:36:38.000,313,11041882,12805,0,1731065797,13021.530020090002,75.75199485000485,53439.28024944 2024-11-08,11:36:39.000,313,11041883,12445,0,1731065798,13021.563701639992,75.78724050000164,53439.301210800004 2024-11-08,11:36:40.000,313,11041872,12685,0,1731065799,13021.610855810002,75.83658441000443,53439.28024944 2024-11-08,11:36:41.000,313,11041931,12565,0,1731065800,13021.631064740002,75.87183006000123,53439.22435248001 2024-11-08,11:36:42.000,313,11041885,12725,0,1731065801,13021.651273670002,75.90707570999803,53439.203391120005 2024-11-08,11:36:43.000,313,11041880,12685,0,1731065802,13021.651273670002,75.9775670099989,53439.1614684 2024-11-08,11:36:44.000,313,11041898,12365,0,1731065803,13021.691691530003,76.03396005000104,53439.11255856 2024-11-08,11:36:45.000,313,11041904,12805,0,1731065804,13021.725373079993,76.06920569999784,53439.07762296001 2024-11-08,11:36:46.000,313,11041940,12605,0,1731065805,13021.725373079993,76.12559873999999,53439.02871312001 2024-11-08,11:36:47.000,313,11041910,12965,0,1731065806,13021.772527249988,76.14674612999806,53439.02871312001 2024-11-08,11:36:48.000,313,11041870,12645,0,1731065807,13021.806208799993,76.21723742999893,53438.94486768 2024-11-08,11:36:49.000,313,11041889,12685,0,1731065808,13021.826417729993,76.25953221000236,53438.90993208001 2024-11-08,11:36:50.000,313,11041888,12525,0,1731065809,13021.806208799993,76.28067960000044,53438.868009360005 2024-11-08,11:36:51.000,313,11041916,12445,0,1731065810,13021.853362969989,76.36526916000003,53438.819099520006 2024-11-08,11:36:52.000,313,11041880,12885,0,1731065811,13021.913989759989,76.36526916000003,53438.798138160004 2024-11-08,11:36:53.000,313,11041924,12765,0,1731065812,13021.880308209998,76.4005148100041,53438.770189680006 2024-11-08,11:36:54.000,313,11041904,12485,0,1731065813,13021.913989759989,76.46395697999833,53438.7073056 2024-11-08,11:36:55.000,313,11041914,12925,0,1731065814,13021.981352859999,76.54149740999856,53438.68634424 2024-11-08,11:36:56.000,313,11041854,12765,0,1731065815,13022.01503440999,76.5978904500007,53438.64442152001 2024-11-08,11:36:57.000,313,11041901,12765,0,1731065816,13022.008298099994,76.62608696999814,53438.6374344 2024-11-08,11:36:58.000,313,11041902,12565,0,1731065817,13022.07566119999,76.68248001000029,53438.58852456 2024-11-08,11:36:59.000,313,11041912,12565,0,1731065818,13022.13628798999,76.76002044000052,53438.532627600005 2024-11-08,11:37:00.000,313,11041903,12605,0,1731065819,13022.17670584999,76.85165912999946,53438.44878216 2024-11-08,11:37:01.000,313,11041933,12925,0,1731065820,13022.23733263999,76.9432978199984,53438.44878216 2024-11-08,11:37:02.000,313,11041866,12965,0,1731065821,13022.29795942999,76.9926417300012,53438.483717760006 2024-11-08,11:37:03.000,313,11041936,12525,0,1731065822,13022.3451136,77.06313303000206,53438.42083368 2024-11-08,11:37:04.000,313,11041898,12685,0,1731065823,13022.392267769996,77.11952607000421,53438.316026880006 2024-11-08,11:37:05.000,313,11041918,12645,0,1731065824,13022.459630869991,77.2393612800006,53438.35794960001 2024-11-08,11:37:06.000,313,11041893,12485,0,1731065825,13022.493312419996,77.29575432000274,53438.295065520004 2024-11-08,11:37:07.000,313,11041933,12525,0,1731065826,13022.520257659991,77.42263865999848,53438.28807840001 2024-11-08,11:37:08.000,313,11041909,12685,0,1731065827,13022.587620760001,77.47903170000063,53438.20423296 2024-11-08,11:37:09.000,313,11041869,12445,0,1731065828,13022.688665410002,77.59181777999765,53438.20423296 2024-11-08,11:37:10.000,313,11041920,12765,0,1731065829,13022.776237439997,77.69050560000323,53438.20423296 2024-11-08,11:37:11.000,313,11041958,12725,0,1731065830,13022.809918990002,77.81034080999962,53438.148336000006 2024-11-08,11:37:12.000,313,11041909,12925,0,1731065831,13022.897491019998,77.88788123999984,53438.1134004 2024-11-08,11:37:13.000,313,11041914,12645,0,1731065832,13022.998535669998,77.93722515000263,53438.10641328 2024-11-08,11:37:14.000,313,11041947,12725,0,1731065833,13023.072635079989,78.06410948999837,53438.08545192 2024-11-08,11:37:15.000,313,11041898,12885,0,1731065834,13023.180416039999,78.17689557000267,53438.07147768001 2024-11-08,11:37:16.000,313,11041922,12605,0,1731065835,13023.241042829999,78.24738687000354,53438.05051632001 2024-11-08,11:37:17.000,313,11041892,12765,0,1731065836,13023.35556009999,78.34607469000184,53438.01558072 2024-11-08,11:37:18.000,313,11041881,12605,0,1731065837,13023.48354999,78.43771338000079,53437.99461936 2024-11-08,11:37:19.000,313,11041939,12725,0,1731065838,13023.550913089995,78.55754859000444,53438.0085936 2024-11-08,11:37:20.000,313,11041895,12765,0,1731065839,13023.66543036,78.62099075999868,53437.99461936 2024-11-08,11:37:21.000,313,11041919,12565,0,1731065840,13023.800156559992,78.71967858000426,53437.92474816001 2024-11-08,11:37:22.000,313,11041899,12845,0,1731065841,13023.901201209992,78.85361204999936,53437.92474816001 2024-11-08,11:37:23.000,313,11041881,12645,0,1731065842,13024.008982170002,78.93115247999958,53437.90378680001 2024-11-08,11:37:24.000,313,11041930,12845,0,1731065843,13024.136972059998,79.02984029999789,53437.959683760004 2024-11-08,11:37:25.000,313,11041906,12485,0,1731065844,13024.211071469988,79.08623334000004,53437.910773920004 2024-11-08,11:37:26.000,313,11041945,12565,0,1731065845,13024.406424459994,79.1919702899977,53437.95269664001 2024-11-08,11:37:27.000,313,11041865,12645,0,1731065846,13024.45357862999,79.2554124599992,53437.91776104 2024-11-08,11:37:28.000,313,11041961,12605,0,1731065847,13024.57483220999,79.31180550000136,53437.88282544001 2024-11-08,11:37:29.000,313,11041887,13125,0,1731065848,13024.66240424,79.39639506000094,53437.89679968 2024-11-08,11:37:30.000,313,11041944,12605,0,1731065849,13024.790394129996,79.47393549000117,53437.85487696001 2024-11-08,11:37:31.000,313,11041905,12485,0,1731065850,13024.871229849996,79.5514759200014,53437.81994136 2024-11-08,11:37:32.000,313,11041912,12805,0,1731065851,13024.985747120001,79.59377070000482,53437.84090272 2024-11-08,11:37:33.000,313,11041921,12885,0,1731065852,13025.059846529992,79.68540939000377,53437.80596712001 2024-11-08,11:37:34.000,313,11041901,12565,0,1731065853,13025.147418560002,79.72065504000057,53437.791992880004 2024-11-08,11:37:35.000,313,11041898,12605,0,1731065854,13025.194572729997,79.80524460000015,53437.77103152 2024-11-08,11:37:36.000,313,11041924,12725,0,1731065855,13025.268672140002,79.88278503000038,53437.764044400006 2024-11-08,11:37:37.000,313,11041855,12525,0,1731065856,13025.369716789988,79.94622720000189,53437.78500576001 2024-11-08,11:37:38.000,313,11041896,12605,0,1731065857,13025.430343579988,80.00262024000403,53437.743083040004 2024-11-08,11:37:39.000,313,11041878,12605,0,1731065858,13025.517915609998,80.05196414999955,53437.75007016 2024-11-08,11:37:40.000,313,11041897,12685,0,1731065859,13025.578542399999,80.08016067000426,53437.743083040004 2024-11-08,11:37:41.000,313,11041926,12645,0,1731065860,13025.605487639994,80.09425893000298,53437.73609592001 2024-11-08,11:37:42.000,313,11041920,12725,0,1731065861,13025.639169189999,80.13655370999913,53437.63827624001 2024-11-08,11:37:43.000,313,11041940,12725,0,1731065862,13025.746950149995,80.21409413999936,53437.66622472001 2024-11-08,11:37:44.000,313,11041941,12685,0,1731065863,13025.827785869995,80.17884849000257,53437.70116032 2024-11-08,11:37:45.000,313,11041915,12525,0,1731065864,13025.81431324999,80.21409413999936,53437.63827624001 2024-11-08,11:37:46.000,313,11041903,12685,0,1731065865,13025.868203729995,80.24933979000343,53437.58237928 2024-11-08,11:37:47.000,313,11041873,12845,0,1731065866,13025.928830519995,80.27753631000087,53437.63827624001 2024-11-08,11:37:48.000,313,11041900,12325,0,1731065867,13025.949039449995,80.3198310900043,53437.54045656 2024-11-08,11:37:49.000,313,11041901,12805,0,1731065868,13026.01640254999,80.3198310900043,53437.53346944 2024-11-08,11:37:50.000,313,11041912,12485,0,1731065869,13026.05682040999,80.3198310900043,53437.54045656 2024-11-08,11:37:51.000,313,11041919,12685,0,1731065870,13026.070293029996,80.31278195999766,53437.49853384001 2024-11-08,11:37:52.000,313,11041911,12445,0,1731065871,13026.137656129991,80.32688022000366,53437.51949520001 2024-11-08,11:37:53.000,313,11041909,12605,0,1731065872,13026.164601370001,80.3198310900043,53437.477572480006 2024-11-08,11:37:54.000,313,11041879,12565,0,1731065873,13026.205019230001,80.29163456999959,53437.47058536001 2024-11-08,11:37:55.000,313,11041908,12805,0,1731065874,13026.252173399997,80.25638892000279,53437.456611120004 2024-11-08,11:37:56.000,313,11041890,12725,0,1731065875,13026.292591259997,80.28458544000023,53437.38673992 2024-11-08,11:37:57.000,313,11041892,12605,0,1731065876,13026.333009119997,80.25638892000279,53437.428662640006 2024-11-08,11:37:58.000,313,11041872,12725,0,1731065877,13026.386899600002,80.20704501,53437.37276568 2024-11-08,11:37:59.000,313,11041899,12685,0,1731065878,13026.420581149992,80.22819239999808,53437.358791440005 2024-11-08,11:38:00.000,313,11041872,12565,0,1731065879,13026.487944250002,80.23524153000471,53437.35180432001 2024-11-08,11:38:01.000,313,11041930,12525,0,1731065880,13026.494680559998,80.17884849000257,53437.309881600006 2024-11-08,11:38:02.000,313,11041909,12525,0,1731065881,13026.508153180002,80.17884849000257,53437.29590736 2024-11-08,11:38:03.000,313,11041907,12565,0,1731065882,13026.555307349998,80.15770110000449,53437.26795888 2024-11-08,11:38:04.000,313,11041874,12645,0,1731065883,13026.609197829988,80.18589762000192,53437.21206192001 2024-11-08,11:38:05.000,313,11041885,12725,0,1731065884,13026.683297239993,80.15065196999785,53437.240010400004 2024-11-08,11:38:06.000,313,11041958,12565,0,1731065885,13026.737187719998,80.09425893000298,53437.19808768 2024-11-08,11:38:07.000,313,11041896,12525,0,1731065886,13026.797814509999,80.10130806000234,53437.22603616 2024-11-08,11:38:08.000,313,11041898,12405,0,1731065887,13026.85170498999,80.0731115400049,53437.18411344001 2024-11-08,11:38:09.000,313,11041934,12525,0,1731065888,13026.89212284999,80.04491502000019,53437.142190720006 2024-11-08,11:38:10.000,313,11041888,12685,0,1731065889,13026.95948595,80.01671850000275,53437.16315208001 2024-11-08,11:38:11.000,313,11041902,12565,0,1731065890,13026.95948595,79.98852197999804,53437.13520360001 2024-11-08,11:38:12.000,313,11041908,12485,0,1731065891,13027.02011274,79.97442371999932,53437.05834528 2024-11-08,11:38:13.000,313,11041888,12525,0,1731065892,13027.07400321999,79.97442371999932,53437.05834528 2024-11-08,11:38:14.000,313,11041869,12445,0,1731065893,13027.13463000999,79.93212894000317,53437.06533240001 2024-11-08,11:38:15.000,313,11041900,12605,0,1731065894,13027.20199311,79.92507981000381,53437.00244832 2024-11-08,11:38:16.000,313,11041840,12805,0,1731065895,13027.2626199,79.91803068000445,53437.05135816 2024-11-08,11:38:17.000,313,11041874,12805,0,1731065896,13027.289565139996,79.83344112000486,53437.023409680005 2024-11-08,11:38:18.000,313,11041905,12725,0,1731065897,13027.336719309991,79.81934285999887,53437.00943544 2024-11-08,11:38:19.000,313,11041902,12525,0,1731065898,13027.397346099991,79.78409721000207,53436.9605256 2024-11-08,11:38:20.000,313,11041951,12765,0,1731065899,13027.457972889992,79.72065504000057,53437.03738392 2024-11-08,11:38:21.000,313,11041899,12645,0,1731065900,13027.525335990002,79.70655678000185,53436.974499840006 2024-11-08,11:38:22.000,313,11041907,12605,0,1731065901,13027.606171710002,79.68540939000377,53436.99546120001 2024-11-08,11:38:23.000,313,11041917,12645,0,1731065902,13027.666798500002,79.67131112999778,53436.953538480004 2024-11-08,11:38:24.000,313,11041916,12605,0,1731065903,13027.727425290002,79.63606548000098,53436.93257712 2024-11-08,11:38:25.000,313,11041910,12725,0,1731065904,13027.841942559993,79.62196722000226,53436.974499840006 2024-11-08,11:38:26.000,313,11041904,12965,0,1731065905,13027.875624109998,79.6149180900029,53436.953538480004 2024-11-08,11:38:27.000,313,11041885,12605,0,1731065906,13027.963196139994,79.55852505000075,53436.93257712 2024-11-08,11:38:28.000,313,11041919,12685,0,1731065907,13028.057504479999,79.53737766000268,53436.94655136001 2024-11-08,11:38:29.000,313,11041926,12565,0,1731065908,13028.165285439994,79.48098462000053,53436.904628640004 2024-11-08,11:38:30.000,313,11041907,12445,0,1731065909,13028.21917592,79.45983723000245,53436.91860288001 2024-11-08,11:38:31.000,313,11041869,12645,0,1731065910,13028.286539019995,79.45278810000309,53436.99546120001 2024-11-08,11:38:32.000,313,11041859,12565,0,1731065911,13028.38084736,79.45278810000309,53436.974499840006 2024-11-08,11:38:33.000,313,11041942,12605,0,1731065912,13028.48189201,79.39639506000094,53436.9605256 2024-11-08,11:38:34.000,313,11041873,12725,0,1731065913,13028.508837249996,79.38229680000222,53436.99546120001 2024-11-08,11:38:35.000,313,11041892,12485,0,1731065914,13028.596409279991,79.33295288999943,53436.93257712 2024-11-08,11:38:36.000,313,11041890,12805,0,1731065915,13028.731135479997,79.31180550000136,53436.9605256 2024-11-08,11:38:37.000,313,11041926,12605,0,1731065916,13028.751344409997,79.34705114999815,53436.98847408 2024-11-08,11:38:38.000,313,11041908,12645,0,1731065917,13028.886070610002,79.31885463000071,53437.00943544 2024-11-08,11:38:39.000,313,11041907,12445,0,1731065918,13028.919752159993,79.26951071999792,53436.98847408 2024-11-08,11:38:40.000,313,11041869,12485,0,1731065919,13029.047742049988,79.2554124599992,53436.98847408 2024-11-08,11:38:41.000,313,11041929,12365,0,1731065920,13029.128577769989,79.22721594000177,53436.9605256 2024-11-08,11:38:42.000,313,11041897,12645,0,1731065921,13029.162259319994,79.19901942000433,53437.01642256001 2024-11-08,11:38:43.000,313,11041885,12565,0,1731065922,13029.29024920999,79.14262638000218,53436.974499840006 2024-11-08,11:38:44.000,313,11041925,12805,0,1731065923,13029.37108492999,79.10033159999875,53436.98847408 2024-11-08,11:38:45.000,313,11041950,12525,0,1731065924,13029.45192064999,79.07918421000068,53437.00943544 2024-11-08,11:38:46.000,313,11041914,12725,0,1731065925,13029.526020059995,79.04393856000388,53437.01642256001 2024-11-08,11:38:47.000,313,11041940,12925,0,1731065926,13029.57317422999,78.9593490000043,53437.05135816 2024-11-08,11:38:48.000,313,11041932,12365,0,1731065927,13029.66074626,78.92410335000022,53437.13520360001 2024-11-08,11:38:49.000,313,11041944,12645,0,1731065928,13029.728109359996,78.86771030999807,53437.05834528 2024-11-08,11:38:50.000,313,11041867,12805,0,1731065929,13029.802208770001,78.75492423000105,53437.06533240001 2024-11-08,11:38:51.000,313,11041921,12525,0,1731065930,13029.889780799997,78.71967858000426,53437.05135816 2024-11-08,11:38:52.000,313,11041922,12525,0,1731065931,13029.970616519997,78.63508902000467,53437.121229360004 2024-11-08,11:38:53.000,313,11041863,12645,0,1731065932,13030.058188549992,78.58574511000188,53437.142190720006 2024-11-08,11:38:54.000,313,11041907,12765,0,1731065933,13030.132287959997,78.52935206999973,53437.08629376001 2024-11-08,11:38:55.000,313,11041944,12485,0,1731065934,13030.179442129993,78.4518116399995,53437.12821648 2024-11-08,11:38:56.000,313,11041881,12725,0,1731065935,13030.246805229988,78.36017295000056,53437.08629376001 2024-11-08,11:38:57.000,313,11041905,12965,0,1731065936,13030.300695709993,78.2896816499997,53437.072319520004 2024-11-08,11:38:58.000,313,11041838,12445,0,1731065937,13030.354586189998,78.18394470000203,53437.07930664 2024-11-08,11:38:59.000,313,11041928,12605,0,1731065938,13030.435421909999,78.09230601000309,53437.12821648 2024-11-08,11:39:00.000,313,11041924,12685,0,1731065939,13030.46910345999,78.00066732000414,53437.100268 2024-11-08,11:39:01.000,313,11041935,12565,0,1731065940,13030.522993939994,77.91607776000455,53437.100268 2024-11-08,11:39:02.000,313,11041906,12605,0,1731065941,13030.57014810999,77.80329168000026,53437.17712632 2024-11-08,11:39:03.000,313,11041922,12485,0,1731065942,13030.59709335,77.73280037999939,53437.13520360001 2024-11-08,11:39:04.000,313,11041914,12805,0,1731065943,13030.603829659995,77.6482108199998,53437.10725512 2024-11-08,11:39:05.000,313,11041926,12845,0,1731065944,13030.67119275999,77.52132648000406,53437.15616496 2024-11-08,11:39:06.000,313,11041924,12645,0,1731065945,13030.698138,77.38739301000169,53437.11424224001 2024-11-08,11:39:07.000,313,11041893,12645,0,1731065946,13030.698138,77.31690171000082,53437.06533240001 2024-11-08,11:39:08.000,313,11041841,12485,0,1731065947,13030.69140168999,77.18296823999844,53437.03738392 2024-11-08,11:39:09.000,313,11041890,12525,0,1731065948,13030.71834693,77.06313303000206,53437.10725512 2024-11-08,11:39:10.000,313,11041934,12605,0,1731065949,13030.71161061999,76.93624868999905,53437.121229360004 2024-11-08,11:39:11.000,313,11041957,12725,0,1731065950,13030.704874309995,76.8093643500033,53437.14917784 2024-11-08,11:39:12.000,313,11041926,12525,0,1731065951,13030.698138,76.68952913999965,53437.08629376001 2024-11-08,11:39:13.000,313,11041879,12445,0,1731065952,13030.698138,76.59084132000135,53437.08629376001 2024-11-08,11:39:14.000,313,11041891,12525,0,1731065953,13030.704874309995,76.48510437000368,53437.08629376001 2024-11-08,11:39:15.000,313,11041925,12605,0,1731065954,13030.684665379995,76.35822003000067,53437.08629376001 2024-11-08,11:39:16.000,313,11041905,12765,0,1731065955,13030.698138,76.24543395000364,53437.093280880006 2024-11-08,11:39:17.000,313,11041897,12485,0,1731065956,13030.684665379995,76.12559873999999,53436.99546120001 2024-11-08,11:39:18.000,313,11041880,12445,0,1731065957,13030.71161061999,76.03396005000104,53437.05834528 2024-11-08,11:39:19.000,313,11041887,12685,0,1731065958,13030.664456449995,75.90002657999867,53437.072319520004 2024-11-08,11:39:20.000,313,11041917,12485,0,1731065959,13030.644247519995,75.85773180000251,53437.05834528 2024-11-08,11:39:21.000,313,11041896,12445,0,1731065960,13030.67119275999,75.75904398000421,53437.072319520004 2024-11-08,11:39:22.000,313,11041885,12765,0,1731065961,13030.63077489999,75.65330702999927,53437.072319520004 2024-11-08,11:39:23.000,313,11041899,12485,0,1731065962,13030.61056596999,75.5828157299984,53437.0303968 2024-11-08,11:39:24.000,313,11041900,12765,0,1731065963,13030.57014810999,75.47002965000138,53437.023409680005 2024-11-08,11:39:25.000,313,11041878,12565,0,1731065964,13030.57014810999,75.37839096000243,53437.00244832 2024-11-08,11:39:26.000,313,11041915,12725,0,1731065965,13030.50952131999,75.29380140000285,53437.05834528 2024-11-08,11:39:27.000,313,11041867,12845,0,1731065966,13030.475839769999,75.18806444999791,53437.06533240001 2024-11-08,11:39:28.000,313,11041865,12525,0,1731065967,13030.442158219994,75.12462228000368,53437.04437104001 2024-11-08,11:39:29.000,313,11041904,12525,0,1731065968,13030.455630839999,75.04003272000409,53437.0303968 2024-11-08,11:39:30.000,313,11041871,12565,0,1731065969,13030.428685599989,74.96954142000322,53437.00943544 2024-11-08,11:39:31.000,313,11041957,12565,0,1731065970,13030.395004049999,74.89905012000236,53437.04437104001 2024-11-08,11:39:32.000,313,11041924,12645,0,1731065971,13030.395004049999,74.80741143000341,53436.98847408 2024-11-08,11:39:33.000,313,11041912,12525,0,1731065972,13030.347849879989,74.7439692600019,53437.0303968 2024-11-08,11:39:34.000,313,11041931,12605,0,1731065973,13030.334377259998,74.66642883000168,53437.00244832 2024-11-08,11:39:35.000,313,11041932,12725,0,1731065974,13030.287223089988,74.60298666000017,53436.98847408 2024-11-08,11:39:36.000,313,11041873,12845,0,1731065975,13030.260277849993,74.4972497100025,53436.974499840006 2024-11-08,11:39:37.000,313,11041951,12805,0,1731065976,13030.226596299988,74.44790579999972,53436.974499840006 2024-11-08,11:39:38.000,313,11041944,12605,0,1731065977,13030.240068919993,74.44085667000036,53436.93257712 2024-11-08,11:39:39.000,313,11041900,12885,0,1731065978,13030.172705819998,74.34921798000141,53436.925590000006 2024-11-08,11:39:40.000,313,11041881,12645,0,1731065979,13030.159233199993,74.27872668000055,53436.94655136001 2024-11-08,11:39:41.000,313,11041949,12725,0,1731065980,13030.118815339993,74.20118625000032,53436.98148696 2024-11-08,11:39:42.000,313,11041911,12845,0,1731065981,13030.105342720002,74.17298973000288,53436.98148696 2024-11-08,11:39:43.000,313,11041935,12885,0,1731065982,13030.071661169997,74.11659669000073,53436.953538480004 2024-11-08,11:39:44.000,313,11041906,12805,0,1731065983,13030.078397479992,74.03200713000115,53436.953538480004 2024-11-08,11:39:45.000,313,11041955,12365,0,1731065984,13030.017770689992,73.96856495999964,53436.974499840006 2024-11-08,11:39:46.000,313,11041941,12845,0,1731065985,13029.997561759992,73.94741757000156,53436.96751272001 2024-11-08,11:39:47.000,313,11041904,12645,0,1731065986,13029.984089140002,73.84872975000326,53436.96751272001 2024-11-08,11:39:48.000,313,11041901,12605,0,1731065987,13029.930198659997,73.8275823599979,53436.98148696 2024-11-08,11:39:49.000,313,11041910,12725,0,1731065988,13029.936934969992,73.77118932000303,53436.96751272001 2024-11-08,11:39:50.000,313,11041909,12685,0,1731065989,13029.903253420001,73.70069802000216,53437.023409680005 2024-11-08,11:39:51.000,313,11041892,12765,0,1731065990,13029.862835560001,73.63725585000066,53436.9605256 2024-11-08,11:39:52.000,313,11041896,12685,0,1731065991,13029.876308179992,73.60201020000386,53436.98847408 2024-11-08,11:39:53.000,313,11041884,12565,0,1731065992,13029.842626630001,73.55971542000043,53436.91161576 2024-11-08,11:39:54.000,313,11041926,12485,0,1731065993,13029.775263529991,73.48922411999956,53437.01642256001 2024-11-08,11:39:55.000,313,11041964,12605,0,1731065994,13029.72137305,73.45397847000277,53437.00244832 2024-11-08,11:39:56.000,313,11041895,12805,0,1731065995,13029.728109359996,73.39758543000062,53437.00244832 2024-11-08,11:39:57.000,313,11041917,12445,0,1731065996,13029.65400994999,73.30594674000167,53437.04437104001 2024-11-08,11:39:58.000,313,11041919,12605,0,1731065997,13029.64053733,73.26365195999824,53437.05834528 2024-11-08,11:39:59.000,313,11041902,12565,0,1731065998,13029.65400994999,73.2354554400008,53437.072319520004 2024-11-08,11:40:00.000,313,11041910,12685,0,1731065999,13029.566437919995,73.20020979000401,53437.023409680005 2024-11-08,11:40:01.000,313,11041911,12645,0,1731066000,13029.55970161,73.14381675000186,53437.100268 2024-11-08,11:40:02.000,313,11041923,12645,0,1731066001,13029.49907482,73.11562023000442,53437.023409680005 2024-11-08,11:40:03.000,313,11041871,12685,0,1731066002,13029.45192064999,73.08742370999971,53437.08629376001 2024-11-08,11:40:04.000,313,11041904,12525,0,1731066003,13029.39803017,73.03103067000484,53437.072319520004 2024-11-08,11:40:05.000,313,11041941,12605,0,1731066004,13029.37782124,72.96758850000333,53437.14917784 2024-11-08,11:40:06.000,313,11041912,12845,0,1731066005,13029.33066706999,72.91119546000118,53437.14917784 2024-11-08,11:40:07.000,313,11041946,12605,0,1731066006,13029.317194449999,72.86185154999839,53437.17712632 2024-11-08,11:40:08.000,313,11041960,12565,0,1731066007,13029.209413489989,72.8266059000016,53437.1701392 2024-11-08,11:40:09.000,313,11041896,12645,0,1731066008,13029.216149799999,72.7772619899988,53437.191100560005 2024-11-08,11:40:10.000,313,11041929,12765,0,1731066009,13029.202677179994,72.72086895000393,53437.21206192001 2024-11-08,11:40:11.000,313,11041887,12445,0,1731066010,13029.195940869999,72.6785741700005,53437.21206192001 2024-11-08,11:40:12.000,313,11041928,12765,0,1731066011,13029.108368839989,72.70677068999794,53437.22603616 2024-11-08,11:40:13.000,313,11041932,12365,0,1731066012,13029.142050389994,72.62218112999835,53437.23302328001 2024-11-08,11:40:14.000,313,11041900,12605,0,1731066013,13029.088159909988,72.62923025999771,53437.288920240004 2024-11-08,11:40:15.000,313,11041930,12565,0,1731066014,13029.047742049988,72.55873896000412,53437.28193312001 2024-11-08,11:40:16.000,313,11041904,12765,0,1731066015,13029.034269429998,72.50234592000197,53437.26795888 2024-11-08,11:40:17.000,313,11041865,12525,0,1731066016,13028.960170019993,72.47414940000453,53437.24699752 2024-11-08,11:40:18.000,313,11041866,12725,0,1731066017,13028.966906330003,72.41070723000303,53437.288920240004 2024-11-08,11:40:19.000,313,11041870,12445,0,1731066018,13028.926488470002,72.41070723000303,53437.358791440005 2024-11-08,11:40:20.000,313,11041896,12765,0,1731066019,13028.899543229993,72.3684124499996,53437.3448172 2024-11-08,11:40:21.000,313,11041923,12605,0,1731066020,13028.852389059997,72.35431419000088,53437.33783008 2024-11-08,11:40:22.000,313,11041867,12645,0,1731066021,13028.859125369992,72.34726506000152,53437.39372704 2024-11-08,11:40:23.000,313,11041936,12365,0,1731066022,13028.811971199997,72.32611767000344,53437.39372704 2024-11-08,11:40:24.000,313,11041903,12645,0,1731066023,13028.758080719992,72.32611767000344,53437.43564976 2024-11-08,11:40:25.000,313,11041889,12605,0,1731066024,13028.737871789992,72.25562637000257,53437.456611120004 2024-11-08,11:40:26.000,313,11041899,12605,0,1731066025,13028.697453929992,72.29087201999937,53437.44263688 2024-11-08,11:40:27.000,313,11041900,12685,0,1731066026,13028.683981310001,72.31906854000408,53437.456611120004 2024-11-08,11:40:28.000,313,11041907,12325,0,1731066027,13028.636827139992,72.29087201999937,53437.49154672 2024-11-08,11:40:29.000,313,11041868,12645,0,1731066028,13028.630090829996,72.30497027999809,53437.54045656 2024-11-08,11:40:30.000,313,11041890,12725,0,1731066029,13028.569464039996,72.34021593000216,53437.47058536001 2024-11-08,11:40:31.000,313,11041915,12565,0,1731066030,13028.515573559991,72.3331668000028,53437.526482320005 2024-11-08,11:40:32.000,313,11041886,12285,0,1731066031,13028.515573559991,72.36136332000024,53437.477572480006 2024-11-08,11:40:33.000,313,11041922,12805,0,1731066032,13028.448210459996,72.3684124499996,53437.54744368001 2024-11-08,11:40:34.000,313,11041874,12805,0,1731066033,13028.42126522,72.39660897000431,53437.53346944 2024-11-08,11:40:35.000,313,11041899,12605,0,1731066034,13028.42126522,72.40365810000367,53437.58936640001 2024-11-08,11:40:36.000,313,11041941,12645,0,1731066035,13028.39431997999,72.44595287999982,53437.56840504001 2024-11-08,11:40:37.000,313,11041847,12445,0,1731066036,13028.407792599995,72.48824766000325,53437.58237928 2024-11-08,11:40:38.000,313,11041924,12885,0,1731066037,13028.347165809995,72.50234592000197,53437.694173200005 2024-11-08,11:40:39.000,313,11041884,12525,0,1731066038,13028.32022057,72.55873896000412,53437.694173200005 2024-11-08,11:40:40.000,313,11041884,12965,0,1731066039,13028.27980271,72.57283722000284,53437.75007016 2024-11-08,11:40:41.000,313,11041925,12605,0,1731066040,13028.25285746999,72.60103374000028,53437.71513456001 2024-11-08,11:40:42.000,313,11041914,12645,0,1731066041,13028.25959378,72.62218112999835,53437.77103152 2024-11-08,11:40:43.000,313,11041912,12565,0,1731066042,13028.27980271,72.67152504000114,53437.77103152 2024-11-08,11:40:44.000,313,11041903,12925,0,1731066043,13028.225912229995,72.70677068999794,53437.81994136 2024-11-08,11:40:45.000,313,11041926,12725,0,1731066044,13028.19223067999,72.74201634000201,53437.80596712001 2024-11-08,11:40:46.000,313,11041893,12565,0,1731066045,13028.1383402,72.81250764000288,53437.80596712001 2024-11-08,11:40:47.000,313,11041929,12565,0,1731066046,13028.19896699,72.83365503000095,53437.80596712001 2024-11-08,11:40:48.000,313,11041944,12765,0,1731066047,13028.185494369995,72.85480241999903,53437.80596712001 2024-11-08,11:40:49.000,313,11041926,12685,0,1731066048,13028.15854913,72.91824459000054,53437.87583832 2024-11-08,11:40:50.000,313,11041993,12805,0,1731066049,13028.19223067999,72.95349024000461,53437.8688512 2024-11-08,11:40:51.000,313,11041949,12645,0,1731066050,13028.15181281999,72.98168676000205,53437.959683760004 2024-11-08,11:40:52.000,313,11041918,12685,0,1731066051,13028.145076509994,73.00283415000013,53437.92474816001 2024-11-08,11:40:53.000,313,11041895,12405,0,1731066052,13028.084449719994,73.073325450001,53437.959683760004 2024-11-08,11:40:54.000,313,11041884,12965,0,1731066053,13028.084449719994,73.05922719000228,53437.96667088 2024-11-08,11:40:55.000,313,11041938,12805,0,1731066054,13028.064240789994,73.1367676200025,53438.0085936 2024-11-08,11:40:56.000,313,11041906,12565,0,1731066055,13028.05076816999,73.12266936000378,53438.01558072 2024-11-08,11:40:57.000,313,11041912,12645,0,1731066056,13028.030559239989,73.11562023000442,53438.0435292 2024-11-08,11:40:58.000,313,11041929,12645,0,1731066057,13027.983405069994,73.1720132699993,53438.0435292 2024-11-08,11:40:59.000,313,11041914,12605,0,1731066058,13027.983405069994,73.20020979000401,53438.09243904001 2024-11-08,11:41:00.000,313,11041936,12605,0,1731066059,13027.963196139994,73.2354554400008,53438.1134004 2024-11-08,11:41:01.000,313,11041880,12805,0,1731066060,13027.969932449989,73.24250457000016,53438.09243904001 2024-11-08,11:41:02.000,313,11041938,12725,0,1731066061,13027.936250899998,73.27775022000424,53438.1134004 2024-11-08,11:41:03.000,313,11041946,12525,0,1731066062,13027.929514589989,73.30594674000167,53438.12038752001 2024-11-08,11:41:04.000,313,11041960,12565,0,1731066063,13027.929514589989,73.32004500000039,53438.148336000006 2024-11-08,11:41:05.000,313,11041899,12645,0,1731066064,13027.889096729989,73.34119238999847,53438.23218144 2024-11-08,11:41:06.000,313,11041938,12445,0,1731066065,13027.848678869988,73.43283108000469,53438.197245840005 2024-11-08,11:41:07.000,313,11041923,12645,0,1731066066,13027.841942559993,73.46102760000213,53438.20423296 2024-11-08,11:41:08.000,313,11041915,12685,0,1731066067,13027.808261009988,73.50332237999828,53438.23916856001 2024-11-08,11:41:09.000,313,11041939,12445,0,1731066068,13027.767843150003,73.50332237999828,53438.22519432 2024-11-08,11:41:10.000,313,11041918,12685,0,1731066069,13027.727425290002,73.57381367999915,53438.26012992001 2024-11-08,11:41:11.000,313,11041962,12645,0,1731066070,13027.727425290002,73.5949610700045,53438.23916856001 2024-11-08,11:41:12.000,313,11041919,12565,0,1731066071,13027.700480049993,73.64430498000002,53438.23218144 2024-11-08,11:41:13.000,313,11041916,12685,0,1731066072,13027.707216360002,73.7288945399996,53438.30205264 2024-11-08,11:41:14.000,313,11041934,12725,0,1731066073,13027.680271119993,73.73594366999896,53438.30903976001 2024-11-08,11:41:15.000,313,11041884,12485,0,1731066074,13027.707216360002,73.79233671000111,53438.34397536 2024-11-08,11:41:16.000,313,11041928,12645,0,1731066075,13027.660062189992,73.80643496999983,53438.34397536 2024-11-08,11:41:17.000,313,11041898,12485,0,1731066076,13027.660062189992,73.8769262700007,53438.34397536 2024-11-08,11:41:18.000,313,11041952,12525,0,1731066077,13027.639853259992,73.98266321999836,53438.35794960001 2024-11-08,11:41:19.000,313,11041888,12445,0,1731066078,13027.660062189992,74.02495800000179,53438.35794960001 2024-11-08,11:41:20.000,313,11041958,12605,0,1731066079,13027.633116949997,74.05315451999923,53438.39987232 2024-11-08,11:41:21.000,313,11041927,12805,0,1731066080,13027.612908019997,74.12364582000009,53438.364936720005 2024-11-08,11:41:22.000,313,11041907,12605,0,1731066081,13027.626380640002,74.20118625000032,53438.364936720005 2024-11-08,11:41:23.000,313,11041883,12445,0,1731066082,13027.619644329992,74.27167755000119,53438.364936720005 2024-11-08,11:41:24.000,313,11041854,12565,0,1731066083,13027.639853259992,74.34216885000205,53438.37891096 2024-11-08,11:41:25.000,313,11041852,12605,0,1731066084,13027.673534809997,74.40561102000356,53438.40685944001 2024-11-08,11:41:26.000,313,11041927,12725,0,1731066085,13027.653325879997,74.50429884000187,53438.45576928001 2024-11-08,11:41:27.000,313,11041912,12845,0,1731066086,13027.660062189992,74.52544622999994,53438.47673064001 2024-11-08,11:41:28.000,313,11041928,12445,0,1731066087,13027.680271119993,74.57479014000273,53438.497692 2024-11-08,11:41:29.000,313,11041939,12845,0,1731066088,13027.713952669998,74.63823231000424,53438.50467912001 2024-11-08,11:41:30.000,313,11041854,12525,0,1731066089,13027.707216360002,74.70872360999783,53438.50467912001 2024-11-08,11:41:31.000,313,11041914,12645,0,1731066090,13027.720688979993,74.80741143000341,53438.55358896001 2024-11-08,11:41:32.000,313,11041912,12485,0,1731066091,13027.740897909993,74.87790273000428,53438.54660184 2024-11-08,11:41:33.000,313,11041941,12365,0,1731066092,13027.761106839993,74.94839402999787,53438.5675632 2024-11-08,11:41:34.000,313,11041881,12365,0,1731066093,13027.794788389998,75.01888532999874,53438.57455032001 2024-11-08,11:41:35.000,313,11041910,12445,0,1731066094,13027.821733629993,75.10347488999832,53438.59551168001 2024-11-08,11:41:36.000,313,11041895,12405,0,1731066095,13027.828469939988,75.16691705999983,53438.58852456 2024-11-08,11:41:37.000,313,11041928,12645,0,1731066096,13027.841942559993,75.22331010000198,53438.58852456 2024-11-08,11:41:38.000,313,11041944,12365,0,1731066097,13027.835206249998,75.30789966000157,53438.6374344 2024-11-08,11:41:39.000,313,11041900,12525,0,1731066098,13027.841942559993,75.35724357000436,53438.67935712 2024-11-08,11:41:40.000,313,11041882,12685,0,1731066099,13027.875624109998,75.41363660999923,53438.630447280004 2024-11-08,11:41:41.000,313,11041888,12525,0,1731066100,13027.895833039998,75.47707878000074,53438.62346016001 2024-11-08,11:41:42.000,313,11041876,12605,0,1731066101,13027.929514589989,75.55461921000096,53438.64442152001 2024-11-08,11:41:43.000,313,11041894,12645,0,1731066102,13027.949723519989,75.58986485999776,53438.7073056 2024-11-08,11:41:44.000,313,11041898,12565,0,1731066103,13027.969932449989,75.67445442000462,53438.72127984001 2024-11-08,11:41:45.000,313,11041919,12805,0,1731066104,13027.956459829998,75.71674920000078,53438.7073056 2024-11-08,11:41:46.000,313,11041940,12445,0,1731066105,13027.983405069994,75.78724050000164,53438.72127984001 2024-11-08,11:41:47.000,313,11041844,12685,0,1731066106,13027.996877689999,75.83658441000443,53438.76320256001 2024-11-08,11:41:48.000,313,11041961,12565,0,1731066107,13027.976668759999,75.89297744999931,53438.749228320004 2024-11-08,11:41:49.000,313,11041910,12285,0,1731066108,13027.956459829998,75.92117397000402,53438.76320256001 2024-11-08,11:41:50.000,313,11041886,12805,0,1731066109,13027.996877689999,75.94937049000146,53438.770189680006 2024-11-08,11:41:51.000,313,11041883,12405,0,1731066110,13028.030559239989,76.0057635300036,53438.770189680006 2024-11-08,11:41:52.000,313,11041896,12285,0,1731066111,13028.023822929994,76.11150048000127,53438.749228320004 2024-11-08,11:41:53.000,313,11041905,12805,0,1731066112,13028.023822929994,76.1396969999987,53438.72826696 2024-11-08,11:41:54.000,313,11041861,12565,0,1731066113,13028.010350309989,76.11854961000063,53438.67935712 2024-11-08,11:41:55.000,313,11041911,12605,0,1731066114,13027.949723519989,76.16084439000406,53438.700318480005 2024-11-08,11:41:56.000,313,11041888,12645,0,1731066115,13027.956459829998,76.21723742999893,53438.76320256001 2024-11-08,11:41:57.000,313,11041948,12805,0,1731066116,13027.990141379989,76.252483080003,53438.72127984001 2024-11-08,11:41:58.000,313,11041907,12725,0,1731066117,13027.983405069994,76.26658134000172,53438.71429272 2024-11-08,11:41:59.000,313,11041906,12445,0,1731066118,13027.956459829998,76.29477785999916,53438.72127984001 2024-11-08,11:42:00.000,313,11041894,12485,0,1731066119,13027.942987209994,76.30182698999852,53438.7073056 2024-11-08,11:42:01.000,313,11041932,12805,0,1731066120,13027.922778279994,76.34412177000195,53438.71429272 2024-11-08,11:42:02.000,313,11041919,12845,0,1731066121,13027.902569349993,76.40756394000346,53438.68634424 2024-11-08,11:42:03.000,313,11041907,12525,0,1731066122,13027.862151489993,76.39346568000474,53438.67935712 2024-11-08,11:42:04.000,313,11041899,12645,0,1731066123,13027.868887799988,76.40756394000346,53438.60948592 2024-11-08,11:42:05.000,313,11041905,12525,0,1731066124,13027.841942559993,76.42166220000217,53438.62346016001 2024-11-08,11:42:06.000,313,11041913,12485,0,1731066125,13027.841942559993,76.44280959000025,53438.602498800006 2024-11-08,11:42:07.000,313,11041917,12485,0,1731066126,13027.781315769993,76.43576046000089,53438.58852456 2024-11-08,11:42:08.000,313,11041938,12485,0,1731066127,13027.767843150003,76.45690784999897,53438.581537440004 2024-11-08,11:42:09.000,313,11041855,12445,0,1731066128,13027.788052079988,76.47100610999769,53438.602498800006 2024-11-08,11:42:10.000,313,11041923,12845,0,1731066129,13027.754370529998,76.44985871999961,53438.56057608 2024-11-08,11:42:11.000,313,11041897,12605,0,1731066130,13027.734161599998,76.50625176000176,53438.57455032001 2024-11-08,11:42:12.000,313,11041922,12885,0,1731066131,13027.727425290002,76.47805524000432,53438.55358896001 2024-11-08,11:42:13.000,313,11041869,12325,0,1731066132,13027.720688979993,76.51330089000112,53438.483717760006 2024-11-08,11:42:14.000,313,11041903,12565,0,1731066133,13027.673534809997,76.54149740999856,53438.50467912001 2024-11-08,11:42:15.000,313,11041933,12605,0,1731066134,13027.626380640002,76.57674306000263,53438.483717760006 2024-11-08,11:42:16.000,313,11041930,12645,0,1731066135,13027.626380640002,76.59084132000135,53438.37891096 2024-11-08,11:42:17.000,313,11041924,12645,0,1731066136,13027.592699089997,76.59084132000135,53438.35794960001 2024-11-08,11:42:18.000,313,11041932,12565,0,1731066137,13027.579226469992,76.62608696999814,53438.316026880006 2024-11-08,11:42:19.000,313,11041878,12445,0,1731066138,13027.572490159997,76.66838175000157,53438.35096248 2024-11-08,11:42:20.000,313,11041893,12445,0,1731066139,13027.552281229997,76.68952913999965,53438.30205264 2024-11-08,11:42:21.000,313,11041920,12685,0,1731066140,13027.552281229997,76.70362739999837,53438.21122008 2024-11-08,11:42:22.000,313,11041904,12925,0,1731066141,13027.532072299997,76.72477479000372,53438.23916856001 2024-11-08,11:42:23.000,313,11041888,12605,0,1731066142,13027.498390749992,76.72477479000372,53438.267117040006 2024-11-08,11:42:24.000,313,11041866,12965,0,1731066143,13027.478181819992,76.73887305000244,53438.21122008 2024-11-08,11:42:25.000,313,11041870,12605,0,1731066144,13027.397346099991,76.76002044000052,53438.19025872001 2024-11-08,11:42:26.000,313,11041901,12405,0,1731066145,13027.397346099991,76.81641348000267,53438.14134888001 2024-11-08,11:42:27.000,313,11041881,12565,0,1731066146,13027.356928239991,76.83756087000074,53438.10641328 2024-11-08,11:42:28.000,313,11041918,12725,0,1731066147,13027.356928239991,76.8446100000001,53438.05051632001 2024-11-08,11:42:29.000,313,11041943,12685,0,1731066148,13027.336719309991,76.88690478000353,53438.07147768001 2024-11-08,11:42:30.000,313,11041932,12765,0,1731066149,13027.34345562,76.92919955999969,53438.029554960005 2024-11-08,11:42:31.000,313,11041876,12325,0,1731066150,13027.316510379991,76.9573960800044,53438.01558072 2024-11-08,11:42:32.000,313,11041946,12645,0,1731066151,13027.296301449991,76.92919955999969,53437.910773920004 2024-11-08,11:42:33.000,313,11041882,12885,0,1731066152,13027.25588358999,77.02083824999863,53437.92474816001 2024-11-08,11:42:34.000,313,11041927,12925,0,1731066153,13027.249147279996,77.04198564000399,53437.89679968 2024-11-08,11:42:35.000,313,11041932,12605,0,1731066154,13027.289565139996,77.13362433000293,53437.87583832 2024-11-08,11:42:36.000,313,11041943,12845,0,1731066155,13027.2626199,77.11247694000485,53437.8688512 2024-11-08,11:42:37.000,313,11041943,12805,0,1731066156,13027.21546572999,77.16886997999973,53437.812954240006 2024-11-08,11:42:38.000,313,11041948,12845,0,1731066157,13027.19525679999,77.18296823999844,53437.764044400006 2024-11-08,11:42:39.000,313,11041963,12725,0,1731066158,13027.20199311,77.2041156300038,53437.75705728001 2024-11-08,11:42:40.000,313,11041909,12565,0,1731066159,13027.19525679999,77.26755779999803,53437.70116032 2024-11-08,11:42:41.000,313,11041891,12605,0,1731066160,13027.228938349996,77.23231215000123,53437.71513456001 2024-11-08,11:42:42.000,313,11041952,12765,0,1731066161,13027.249147279996,77.24641040999995,53437.63827624001 2024-11-08,11:42:43.000,313,11041923,12325,0,1731066162,13027.25588358999,77.3028034500021,53437.65225048 2024-11-08,11:42:44.000,313,11041909,12645,0,1731066163,13027.25588358999,77.35214736000489,53437.54744368001 2024-11-08,11:42:45.000,313,11041907,12645,0,1731066164,13027.249147279996,77.31690171000082,53437.54045656 2024-11-08,11:42:46.000,313,11041887,12645,0,1731066165,13027.24241097,77.31690171000082,53437.49853384001 2024-11-08,11:42:47.000,313,11041924,12605,0,1731066166,13027.2626199,77.3380490999989,53437.526482320005 2024-11-08,11:42:48.000,313,11041907,12565,0,1731066167,13027.30303776,77.37329475000297,53437.44263688 2024-11-08,11:42:49.000,313,11041937,12605,0,1731066168,13027.32324669,77.34509822999826,53437.42167552001 2024-11-08,11:42:50.000,313,11041931,12925,0,1731066169,13027.350191929996,77.35214736000489,53437.428662640006 2024-11-08,11:42:51.000,313,11041906,12685,0,1731066170,13027.370400859996,77.3380490999989,53437.42167552001 2024-11-08,11:42:52.000,313,11041938,12445,0,1731066171,13027.377137169991,77.33099996999954,53437.407701280004 2024-11-08,11:42:53.000,313,11041917,12845,0,1731066172,13027.457972889992,77.32395084000018,53437.38673992 2024-11-08,11:42:54.000,313,11041938,12805,0,1731066173,13027.457972889992,77.3380490999989,53437.33084296001 2024-11-08,11:42:55.000,313,11041915,12645,0,1731066174,13027.525335990002,77.30985258000146,53437.35180432001 2024-11-08,11:42:56.000,313,11041885,12605,0,1731066175,13027.559017539992,77.31690171000082,53437.33783008 2024-11-08,11:42:57.000,313,11041894,12645,0,1731066176,13027.552281229997,77.28165606000402,53437.274946 2024-11-08,11:42:58.000,313,11041951,12565,0,1731066177,13027.585962780002,77.23231215000123,53437.309881600006 2024-11-08,11:42:59.000,313,11041916,12645,0,1731066178,13027.572490159997,77.2393612800006,53437.23302328001 2024-11-08,11:43:00.000,313,11041875,12845,0,1731066179,13027.606171710002,77.22526302000188,53437.24699752 2024-11-08,11:43:01.000,313,11041928,12645,0,1731066180,13027.606171710002,77.19706650000444,53437.14917784 2024-11-08,11:43:02.000,313,11041945,12645,0,1731066181,13027.673534809997,77.19706650000444,53437.12821648 2024-11-08,11:43:03.000,313,11041966,12645,0,1731066182,13027.646589570002,77.18296823999844,53437.11424224001 2024-11-08,11:43:04.000,313,11041881,12685,0,1731066183,13027.687007430002,77.10542780999822,53437.093280880006 2024-11-08,11:43:05.000,313,11041917,12405,0,1731066184,13027.707216360002,77.07018216000142,53437.12821648 2024-11-08,11:43:06.000,313,11041909,12645,0,1731066185,13027.720688979993,76.99969086000056,53437.072319520004 2024-11-08,11:43:07.000,313,11041905,12725,0,1731066186,13027.720688979993,76.97149434000312,53437.07930664 2024-11-08,11:43:08.000,313,11041866,12805,0,1731066187,13027.727425290002,76.93624868999905,53437.05135816 2024-11-08,11:43:09.000,313,11041930,12605,0,1731066188,13027.740897909993,76.90805217000161,53437.01642256001 2024-11-08,11:43:10.000,313,11041847,12725,0,1731066189,13027.707216360002,76.87985565000417,53436.98847408 2024-11-08,11:43:11.000,313,11041905,12845,0,1731066190,13027.747634220003,76.80231522000395,53436.99546120001 2024-11-08,11:43:12.000,313,11041938,12525,0,1731066191,13027.687007430002,76.76002044000052,53436.9605256 2024-11-08,11:43:13.000,313,11041899,12725,0,1731066192,13027.700480049993,76.71772566000436,53436.93257712 2024-11-08,11:43:14.000,313,11041884,12805,0,1731066193,13027.693743739997,76.68952913999965,53436.91161576 2024-11-08,11:43:15.000,313,11041945,12565,0,1731066194,13027.660062189992,76.64018523000414,53436.91860288001 2024-11-08,11:43:16.000,313,11041888,12445,0,1731066195,13027.653325879997,76.56969393000327,53436.89764152001 2024-11-08,11:43:17.000,313,11041939,12725,0,1731066196,13027.579226469992,76.55559567000455,53436.84174456 2024-11-08,11:43:18.000,313,11041903,12485,0,1731066197,13027.592699089997,76.46395697999833,53436.8207832 2024-11-08,11:43:19.000,313,11041924,12645,0,1731066198,13027.552281229997,76.42166220000217,53436.806808960006 2024-11-08,11:43:20.000,313,11041892,12565,0,1731066199,13027.552281229997,76.37936741999874,53436.77187336 2024-11-08,11:43:21.000,313,11041895,12325,0,1731066200,13027.505127060002,76.30182698999852,53436.70898928001 2024-11-08,11:43:22.000,313,11041925,12525,0,1731066201,13027.451236579996,76.25953221000236,53436.75091200001 2024-11-08,11:43:23.000,313,11041932,12525,0,1731066202,13027.431027649996,76.1890409100015,53436.67405368 2024-11-08,11:43:24.000,313,11041956,12805,0,1731066203,13027.383873480001,76.14674612999806,53436.65309232 2024-11-08,11:43:25.000,313,11041892,12765,0,1731066204,13027.363664550001,76.09035309000319,53436.618156720004 2024-11-08,11:43:26.000,313,11041853,12285,0,1731066205,13027.32324669,76.04805830999976,53436.58322112001 2024-11-08,11:43:27.000,313,11041899,12685,0,1731066206,13027.309774069996,75.98461613999825,53436.53431128 2024-11-08,11:43:28.000,313,11041898,12685,0,1731066207,13027.25588358999,75.98461613999825,53436.520337040005 2024-11-08,11:43:29.000,313,11041919,12885,0,1731066208,13027.21546572999,75.9775670099989,53436.51334992001 2024-11-08,11:43:30.000,313,11041954,12525,0,1731066209,13027.20199311,75.92822310000338,53436.46444008001 2024-11-08,11:43:31.000,313,11041904,12805,0,1731066210,13027.18178418,75.91412484000466,53436.450465840004 2024-11-08,11:43:32.000,313,11041918,12325,0,1731066211,13027.21546572999,75.85773180000251,53436.422517360006 2024-11-08,11:43:33.000,313,11041905,12605,0,1731066212,13027.188520489995,75.86478093000187,53436.37360752001 2024-11-08,11:43:34.000,313,11041913,12925,0,1731066213,13027.22220204,75.794289630001,53436.34565904001 2024-11-08,11:43:35.000,313,11041899,12885,0,1731066214,13027.208729419996,75.8295352799978,53436.3316848 2024-11-08,11:43:36.000,313,11041907,12805,0,1731066215,13027.208729419996,75.80133876000036,53436.29674920001 2024-11-08,11:43:37.000,313,11041883,12685,0,1731066216,13027.2626199,75.77314224000293,53436.24783936001 2024-11-08,11:43:38.000,313,11041881,12765,0,1731066217,13027.276092519991,75.77314224000293,53436.21989088 2024-11-08,11:43:39.000,313,11041894,12645,0,1731066218,13027.316510379991,75.7308474599995,53436.24783936001 2024-11-08,11:43:40.000,313,11041902,12645,0,1731066219,13027.336719309991,75.76609311000357,53436.21290376 2024-11-08,11:43:41.000,313,11041953,12525,0,1731066220,13027.383873480001,75.71674920000078,53436.115084080004 2024-11-08,11:43:42.000,313,11041914,12485,0,1731066221,13027.424291340001,75.71674920000078,53436.115084080004 2024-11-08,11:43:43.000,313,11041864,12805,0,1731066222,13027.404082410001,75.78019137000229,53436.08014848001 2024-11-08,11:43:44.000,313,11041903,12885,0,1731066223,13027.457972889992,75.71674920000078,53436.0522 2024-11-08,11:43:45.000,313,11041938,12645,0,1731066224,13027.511863369997,75.68855268000334,53436.0522 2024-11-08,11:43:46.000,313,11041898,12485,0,1731066225,13027.545544920002,75.66740528999799,53436.08014848001 2024-11-08,11:43:47.000,313,11041914,12805,0,1731066226,13027.612908019997,75.68855268000334,53436.02425152 2024-11-08,11:43:48.000,313,11041928,12685,0,1731066227,13027.646589570002,75.63215964000119,53436.017264400005 2024-11-08,11:43:49.000,313,11041955,12805,0,1731066228,13027.673534809997,75.61101225000311,53436.00329016 2024-11-08,11:43:50.000,313,11041880,12845,0,1731066229,13027.740897909993,75.64625789999991,53436.03123864 2024-11-08,11:43:51.000,313,11041887,12845,0,1731066230,13027.794788389998,75.58986485999776,53436.03822576001 2024-11-08,11:43:52.000,313,11041931,12645,0,1731066231,13027.821733629993,75.58986485999776,53435.97534168 2024-11-08,11:43:53.000,313,11041915,12725,0,1731066232,13027.882360419993,75.5969139900044,53435.968354560006 2024-11-08,11:43:54.000,313,11041924,12685,0,1731066233,13027.922778279994,75.5828157299984,53435.968354560006 2024-11-08,11:43:55.000,313,11041897,12725,0,1731066234,13027.936250899998,75.57576659999904,53435.898483360004 2024-11-08,11:43:56.000,313,11041891,12725,0,1731066235,13028.017086619999,75.4841279100001,53435.919444720006 2024-11-08,11:43:57.000,313,11041963,12645,0,1731066236,13028.057504479999,75.46298052000202,53435.96136744001 2024-11-08,11:43:58.000,313,11041902,12765,0,1731066237,13028.09118602999,75.46298052000202,53435.877522 2024-11-08,11:43:59.000,313,11041902,12805,0,1731066238,13028.11813127,75.40658747999987,53435.97534168 2024-11-08,11:44:00.000,313,11041957,12525,0,1731066239,13028.19223067999,75.37134183000308,53435.96136744001 2024-11-08,11:44:01.000,313,11041912,12645,0,1731066240,13028.185494369995,75.34314530999836,53435.95438032 2024-11-08,11:44:02.000,313,11041889,12725,0,1731066241,13028.306747949995,75.29380140000285,53435.99630304 2024-11-08,11:44:03.000,313,11041915,12725,0,1731066242,13028.306747949995,75.26560487999814,53435.96136744001 2024-11-08,11:44:04.000,313,11041906,12605,0,1731066243,13028.367374739995,75.22331010000198,53436.00329016 2024-11-08,11:44:05.000,313,11041885,12765,0,1731066244,13028.35390211999,75.2021627100039,53435.92643184 2024-11-08,11:44:06.000,313,11041924,12485,0,1731066245,13028.41452890999,75.14576967000176,53435.99630304 2024-11-08,11:44:07.000,313,11041910,12765,0,1731066246,13028.46168308,75.11052401999768,53436.0522 2024-11-08,11:44:08.000,313,11041889,12845,0,1731066247,13028.468419389996,75.0893766299996,53435.96136744001 2024-11-08,11:44:09.000,313,11041955,12445,0,1731066248,13028.50210094,74.99773794000066,53436.02425152 2024-11-08,11:44:10.000,313,11041906,12605,0,1731066249,13028.488628319996,74.9906888100013,53436.01027728001 2024-11-08,11:44:11.000,313,11041864,12525,0,1731066250,13028.52230987,74.94839402999787,53436.04521288 2024-11-08,11:44:12.000,313,11041929,12485,0,1731066251,13028.562727730001,74.91314838000108,53436.07316136 2024-11-08,11:44:13.000,313,11041911,12365,0,1731066252,13028.555991419991,74.86380446999829,53436.03822576001 2024-11-08,11:44:14.000,313,11041923,12805,0,1731066253,13028.576200349991,74.81446056000277,53436.03822576001 2024-11-08,11:44:15.000,313,11041960,12685,0,1731066254,13028.589672969996,74.7792149099987,53436.04521288 2024-11-08,11:44:16.000,313,11041942,12525,0,1731066255,13028.589672969996,74.72987100000319,53436.0522 2024-11-08,11:44:17.000,313,11041978,12325,0,1731066256,13028.616618209991,74.70167447999847,53436.08014848001 2024-11-08,11:44:18.000,313,11041906,12845,0,1731066257,13028.589672969996,74.67347796000104,53436.15001968 2024-11-08,11:44:19.000,313,11041942,12725,0,1731066258,13028.616618209991,74.61003578999953,53436.17098104 2024-11-08,11:44:20.000,313,11041911,12445,0,1731066259,13028.576200349991,74.57479014000273,53436.17098104 2024-11-08,11:44:21.000,313,11041926,12685,0,1731066260,13028.569464039996,74.54659361999802,53436.15700680001 2024-11-08,11:44:22.000,313,11041940,12805,0,1731066261,13028.630090829996,74.51134797000122,53436.19892952 2024-11-08,11:44:23.000,313,11041924,12725,0,1731066262,13028.589672969996,74.4690531899978,53436.17796816001 2024-11-08,11:44:24.000,313,11041954,12805,0,1731066263,13028.596409279991,74.47610232000443,53436.184955280005 2024-11-08,11:44:25.000,313,11041962,12725,0,1731066264,13028.616618209991,74.41266015000292,53436.184955280005 2024-11-08,11:44:26.000,313,11041932,12525,0,1731066265,13028.623354520001,74.3985618900042,53436.22687800001 2024-11-08,11:44:27.000,313,11041909,12805,0,1731066266,13028.636827139992,74.34921798000141,53436.2618136 2024-11-08,11:44:28.000,313,11041865,12685,0,1731066267,13028.636827139992,74.34921798000141,53436.2618136 2024-11-08,11:44:29.000,313,11041901,12885,0,1731066268,13028.643563450001,74.27167755000119,53436.282774960004 2024-11-08,11:44:30.000,313,11041935,12565,0,1731066269,13028.690717619997,74.24348103000375,53436.3316848 2024-11-08,11:44:31.000,313,11041956,12565,0,1731066270,13028.724399170002,74.25757929000247,53436.31771056 2024-11-08,11:44:32.000,313,11041857,12605,0,1731066271,13028.737871789992,74.24348103000375,53436.31072344 2024-11-08,11:44:33.000,313,11041939,12565,0,1731066272,13028.811971199997,74.20823537999968,53436.39456888001 2024-11-08,11:44:34.000,313,11041924,12725,0,1731066273,13028.778289649992,74.20823537999968,53436.38758176 2024-11-08,11:44:35.000,313,11041901,12565,0,1731066274,13028.825443820002,74.1870879900016,53436.41553024001 2024-11-08,11:44:36.000,313,11041925,12645,0,1731066275,13028.859125369992,74.1518423400048,53436.45745296 2024-11-08,11:44:37.000,313,11041956,12525,0,1731066276,13028.913015849997,74.11659669000073,53436.47841432 2024-11-08,11:44:38.000,313,11041893,12565,0,1731066277,13028.906279540002,74.12364582000009,53436.5063628 2024-11-08,11:44:39.000,313,11041924,12965,0,1731066278,13028.966906330003,74.0884001700033,53436.54828552 2024-11-08,11:44:40.000,313,11041961,12885,0,1731066279,13028.980378949993,74.05315451999923,53436.55527264 2024-11-08,11:44:41.000,313,11041944,12605,0,1731066280,13029.067950979988,74.06725277999794,53436.59719536 2024-11-08,11:44:42.000,313,11041912,12685,0,1731066281,13029.088159909988,74.09544930000266,53436.618156720004 2024-11-08,11:44:43.000,313,11041927,12565,0,1731066282,13029.142050389994,74.06020364999858,53436.66007944001 2024-11-08,11:44:44.000,313,11041962,12765,0,1731066283,13029.209413489989,74.06020364999858,53436.639118080006 2024-11-08,11:44:45.000,313,11041964,12765,0,1731066284,13029.263303969994,74.08135104000394,53436.69501504 2024-11-08,11:44:46.000,313,11041900,12365,0,1731066285,13029.283512899994,74.0884001700033,53436.785847600004 2024-11-08,11:44:47.000,313,11041903,12725,0,1731066286,13029.323930759994,74.10249843000202,53436.76488624 2024-11-08,11:44:48.000,313,11041925,12485,0,1731066287,13029.33066706999,74.08135104000394,53436.84174456 2024-11-08,11:44:49.000,313,11041943,12605,0,1731066288,13029.35761231,74.07430191000458,53436.87668016001 2024-11-08,11:44:50.000,313,11041925,12645,0,1731066289,13029.39803017,74.0884001700033,53436.84174456 2024-11-08,11:44:51.000,313,11041956,12605,0,1731066290,13029.43844803,74.14479320999817,53436.93257712 2024-11-08,11:44:52.000,313,11041921,12565,0,1731066291,13029.47886589,74.13069494999945,53436.98847408 2024-11-08,11:44:53.000,313,11041946,12845,0,1731066292,13029.465393269995,74.15889147000416,53436.96751272001 2024-11-08,11:44:54.000,313,11041937,12605,0,1731066293,13029.55296529999,74.1518423400048,53437.01642256001 2024-11-08,11:44:55.000,313,11041927,12485,0,1731066294,13029.55970161,74.14479320999817,53437.07930664 2024-11-08,11:44:56.000,313,11041930,12365,0,1731066295,13029.606855779995,74.18003886000224,53437.05135816 2024-11-08,11:44:57.000,313,11041923,12685,0,1731066296,13029.67421887999,74.13774407999881,53437.13520360001 2024-11-08,11:44:58.000,313,11041948,12485,0,1731066297,13029.707900429996,74.14479320999817,53437.13520360001 2024-11-08,11:44:59.000,313,11041868,12725,0,1731066298,13029.72137305,74.13069494999945,53437.191100560005 2024-11-08,11:45:00.000,313,11041903,12605,0,1731066299,13029.714636739991,74.1518423400048,53437.260971760006 2024-11-08,11:45:01.000,313,11041917,12725,0,1731066300,13029.74158198,74.15889147000416,53437.24699752 2024-11-08,11:45:02.000,313,11041932,12645,0,1731066301,13029.768527219996,74.1518423400048,53437.30289448001 2024-11-08,11:45:03.000,313,11041979,12765,0,1731066302,13029.822417700001,74.13069494999945,53437.309881600006 2024-11-08,11:45:04.000,313,11041892,12725,0,1731066303,13029.862835560001,74.15889147000416,53437.3448172 2024-11-08,11:45:05.000,313,11041919,12285,0,1731066304,13029.869571869996,74.16594060000352,53437.358791440005 2024-11-08,11:45:06.000,313,11041902,12605,0,1731066305,13029.909989729997,74.16594060000352,53437.39372704 2024-11-08,11:45:07.000,313,11041917,12925,0,1731066306,13029.903253420001,74.1518423400048,53437.407701280004 2024-11-08,11:45:08.000,313,11041962,12845,0,1731066307,13029.936934969992,74.12364582000009,53437.40071416001 2024-11-08,11:45:09.000,313,11041924,12565,0,1731066308,13029.984089140002,74.1518423400048,53437.42167552001 2024-11-08,11:45:10.000,313,11041955,12805,0,1731066309,13030.031243309997,74.11659669000073,53437.42167552001 2024-11-08,11:45:11.000,313,11041943,12525,0,1731066310,13029.990825449997,74.07430191000458,53437.46359824 2024-11-08,11:45:12.000,313,11041910,12645,0,1731066311,13029.990825449997,74.07430191000458,53437.49853384001 2024-11-08,11:45:13.000,313,11041893,12405,0,1731066312,13029.970616519997,74.06725277999794,53437.51250808 2024-11-08,11:45:14.000,313,11041912,12485,0,1731066313,13029.990825449997,74.04610538999987,53437.56840504001 2024-11-08,11:45:15.000,313,11041878,12965,0,1731066314,13029.997561759992,74.06020364999858,53437.5544308 2024-11-08,11:45:16.000,313,11041940,13085,0,1731066315,13030.037979619992,74.06020364999858,53437.575392160004 2024-11-08,11:45:17.000,313,11041907,12605,0,1731066316,13030.004298070002,74.06725277999794,53437.575392160004 2024-11-08,11:45:18.000,313,11041880,12685,0,1731066317,13030.011034379997,74.05315451999923,53437.58936640001 2024-11-08,11:45:19.000,313,11041911,12685,0,1731066318,13029.957143899992,74.01790887000243,53437.624302000004 2024-11-08,11:45:20.000,313,11041964,13285,0,1731066319,13030.004298070002,73.98266321999836,53437.61731488001 2024-11-08,11:45:21.000,313,11041923,12565,0,1731066320,13029.963880210002,73.93331931000284,53437.694173200005 2024-11-08,11:45:22.000,313,11041896,12565,0,1731066321,13029.936934969992,73.96856495999964,53437.66622472001 2024-11-08,11:45:23.000,313,11041908,12605,0,1731066322,13029.923462350002,73.9403684400022,53437.63827624001 2024-11-08,11:45:24.000,313,11041921,12645,0,1731066323,13029.889780799997,73.96151583000028,53437.645263360006 2024-11-08,11:45:25.000,313,11041895,12645,0,1731066324,13029.896517109992,73.94741757000156,53437.66622472001 2024-11-08,11:45:26.000,313,11041957,12885,0,1731066325,13029.876308179992,73.95446670000092,53437.70814744 2024-11-08,11:45:27.000,313,11041934,12605,0,1731066326,13029.889780799997,74.00381061000371,53437.73609592001 2024-11-08,11:45:28.000,313,11041931,12845,0,1731066327,13029.876308179992,73.98266321999836,53437.78500576001 2024-11-08,11:45:29.000,313,11041909,12565,0,1731066328,13029.862835560001,73.9403684400022,53437.75007016 2024-11-08,11:45:30.000,313,11041902,12645,0,1731066329,13029.808945079996,73.95446670000092,53437.70116032 2024-11-08,11:45:31.000,313,11041939,12525,0,1731066330,13029.808945079996,73.9403684400022,53437.71513456001 2024-11-08,11:45:32.000,313,11041908,12605,0,1731066331,13029.76179091,73.92627018000348,53437.7291088 2024-11-08,11:45:33.000,313,11041898,12485,0,1731066332,13029.795472459991,73.93331931000284,53437.75007016 2024-11-08,11:45:34.000,313,11041907,12685,0,1731066333,13029.755054599991,73.91922105000413,53437.72212168 2024-11-08,11:45:35.000,313,11041866,12485,0,1731066334,13029.74158198,73.91922105000413,53437.7291088 2024-11-08,11:45:36.000,313,11041874,12365,0,1731066335,13029.74158198,73.90512278999813,53437.743083040004 2024-11-08,11:45:37.000,313,11041916,12525,0,1731066336,13029.76179091,73.92627018000348,53437.743083040004 2024-11-08,11:45:38.000,313,11041866,12725,0,1731066337,13029.69442780999,73.9403684400022,53437.73609592001 2024-11-08,11:45:39.000,313,11041911,12685,0,1731066338,13029.66074626,73.89807365999877,53437.694173200005 2024-11-08,11:45:40.000,313,11041902,12525,0,1731066339,13029.66074626,73.91922105000413,53437.70116032 2024-11-08,11:45:41.000,313,11041923,12685,0,1731066340,13029.6203284,73.9403684400022,53437.7291088 2024-11-08,11:45:42.000,313,11041878,12725,0,1731066341,13029.627064709995,73.94741757000156,53437.694173200005 2024-11-08,11:45:43.000,313,11041954,12845,0,1731066342,13029.57991054,73.91217192000477,53437.68019896 2024-11-08,11:45:44.000,313,11041869,12525,0,1731066343,13029.55970161,73.94741757000156,53437.71513456001 2024-11-08,11:45:45.000,313,11041935,12685,0,1731066344,13029.526020059995,73.975614089999,53437.70814744 2024-11-08,11:45:46.000,313,11041926,12725,0,1731066345,13029.51928375,73.95446670000092,53437.73609592001 2024-11-08,11:45:47.000,313,11041909,12925,0,1731066346,13029.49907482,73.98971234999772,53437.73609592001 2024-11-08,11:45:48.000,313,11041936,12805,0,1731066347,13029.505811129995,74.02495800000179,53437.764044400006 2024-11-08,11:45:49.000,313,11041900,12605,0,1731066348,13029.49233850999,74.02495800000179,53437.75007016 2024-11-08,11:45:50.000,313,11041854,12685,0,1731066349,13029.424975409995,74.0390562600005,53437.73609592001 2024-11-08,11:45:51.000,313,11041942,12605,0,1731066350,13029.384557549994,74.06725277999794,53437.78500576001 2024-11-08,11:45:52.000,313,11041889,12525,0,1731066351,13029.39129385999,74.12364582000009,53437.80596712001 2024-11-08,11:45:53.000,313,11041912,12645,0,1731066352,13029.35761231,74.12364582000009,53437.80596712001 2024-11-08,11:45:54.000,313,11041921,12845,0,1731066353,13029.364348619994,74.09544930000266,53437.79898 2024-11-08,11:45:55.000,313,11041937,12725,0,1731066354,13029.33740338,74.17298973000288,53437.791992880004 2024-11-08,11:45:56.000,313,11041908,12565,0,1731066355,13029.344139689994,74.19413712000096,53437.81994136 2024-11-08,11:45:57.000,313,11041908,12885,0,1731066356,13029.35087599999,74.20823537999968,53437.87583832 2024-11-08,11:45:58.000,313,11041893,12525,0,1731066357,13029.317194449999,74.20118625000032,53437.861864080005 2024-11-08,11:45:59.000,313,11041882,12765,0,1731066358,13029.29024920999,74.2223336399984,53437.812954240006 2024-11-08,11:46:00.000,313,11041909,12965,0,1731066359,13029.27004027999,74.25053016000311,53437.85487696001 2024-11-08,11:46:01.000,313,11041926,12645,0,1731066360,13029.229622419989,74.2857758099999,53437.87583832 2024-11-08,11:46:02.000,313,11041919,12605,0,1731066361,13029.209413489989,74.29987406999862,53437.861864080005 2024-11-08,11:46:03.000,313,11041929,12965,0,1731066362,13029.216149799999,74.29282493999926,53437.861864080005 2024-11-08,11:46:04.000,313,11041935,12845,0,1731066363,13029.189204559989,74.30692319999798,53437.88981256 2024-11-08,11:46:05.000,313,11041927,12605,0,1731066364,13029.162259319994,74.31397233000462,53437.910773920004 2024-11-08,11:46:06.000,313,11041924,13005,0,1731066365,13029.148786699989,74.34921798000141,53437.89679968 2024-11-08,11:46:07.000,313,11041945,12725,0,1731066366,13029.168995629989,74.3351197200027,53437.89679968 2024-11-08,11:46:08.000,313,11041904,12685,0,1731066367,13029.155523009998,74.34216885000205,53437.96667088 2024-11-08,11:46:09.000,313,11041921,12605,0,1731066368,13029.135314079998,74.37036536999949,53437.9387224 2024-11-08,11:46:10.000,313,11041896,12605,0,1731066369,13029.148786699989,74.40561102000356,53437.98763224 2024-11-08,11:46:11.000,313,11041949,12805,0,1731066370,13029.101632529993,74.38446362999821,53438.01558072 2024-11-08,11:46:12.000,313,11041891,12445,0,1731066371,13029.088159909988,74.41266015000292,53438.03654208 2024-11-08,11:46:13.000,313,11041888,12605,0,1731066372,13029.081423599993,74.40561102000356,53438.06449056 2024-11-08,11:46:14.000,313,11041936,12645,0,1731066373,13029.020796809993,74.44790579999972,53438.099426160006 2024-11-08,11:46:15.000,313,11041918,12605,0,1731066374,13029.034269429998,74.46200405999843,53438.10641328 2024-11-08,11:46:16.000,313,11041907,12445,0,1731066375,13029.014060499998,74.433807540001,53438.14134888001 2024-11-08,11:46:17.000,313,11041936,12805,0,1731066376,13029.020796809993,74.44790579999972,53438.15532312 2024-11-08,11:46:18.000,313,11041879,12605,0,1731066377,13028.993851569998,74.433807540001,53438.19025872001 2024-11-08,11:46:19.000,313,11041948,12645,0,1731066378,13028.987115260003,74.47610232000443,53438.22519432 2024-11-08,11:46:20.000,313,11041930,12725,0,1731066379,13028.953433709998,74.433807540001,53438.267117040006 2024-11-08,11:46:21.000,313,11041905,12765,0,1731066380,13028.946697400002,74.48315145000379,53438.30205264 2024-11-08,11:46:22.000,313,11041926,12565,0,1731066381,13028.926488470002,74.48315145000379,53438.30903976001 2024-11-08,11:46:23.000,313,11041887,12605,0,1731066382,13028.953433709998,74.46200405999843,53438.33698824001 2024-11-08,11:46:24.000,313,11041970,12805,0,1731066383,13028.946697400002,74.4690531899978,53438.33000112 2024-11-08,11:46:25.000,313,11041946,12605,0,1731066384,13028.919752159993,74.49020058000315,53438.40685944001 2024-11-08,11:46:26.000,313,11041871,12525,0,1731066385,13028.960170019993,74.51134797000122,53438.42782080001 2024-11-08,11:46:27.000,313,11041969,12765,0,1731066386,13028.919752159993,74.49020058000315,53438.413846560004 2024-11-08,11:46:28.000,313,11041953,12605,0,1731066387,13028.913015849997,74.50429884000187,53438.45576928001 2024-11-08,11:46:29.000,313,11041945,12725,0,1731066388,13028.953433709998,74.52544622999994,53438.45576928001 2024-11-08,11:46:30.000,313,11041942,12485,0,1731066389,13028.966906330003,74.50429884000187,53438.46974352 2024-11-08,11:46:31.000,313,11041909,12565,0,1731066390,13028.946697400002,74.51839710000058,53438.51865336 2024-11-08,11:46:32.000,313,11041954,12605,0,1731066391,13028.939961089993,74.52544622999994,53438.50467912001 2024-11-08,11:46:33.000,313,11041933,12525,0,1731066392,13028.953433709998,74.53954448999866,53438.55358896001 2024-11-08,11:46:34.000,313,11041952,12725,0,1731066393,13028.973642639998,74.55364275000466,53438.58852456 2024-11-08,11:46:35.000,313,11041935,12725,0,1731066394,13028.980378949993,74.51839710000058,53438.65839576 2024-11-08,11:46:36.000,313,11041878,12605,0,1731066395,13028.946697400002,74.56069188000401,53438.6374344 2024-11-08,11:46:37.000,313,11041932,12725,0,1731066396,13028.953433709998,74.51839710000058,53438.67935712 2024-11-08,11:46:38.000,313,11041916,12885,0,1731066397,13028.953433709998,74.5324953599993,53438.700318480005 2024-11-08,11:46:39.000,313,11041857,12605,0,1731066398,13028.960170019993,74.56069188000401,53438.7073056 2024-11-08,11:46:40.000,313,11041894,12685,0,1731066399,13028.939961089993,74.58183927000209,53438.76320256001 2024-11-08,11:46:41.000,313,11041930,12765,0,1731066400,13028.960170019993,74.57479014000273,53438.75621544 2024-11-08,11:46:42.000,313,11041900,12445,0,1731066401,13028.939961089993,74.60298666000017,53438.73525408 2024-11-08,11:46:43.000,313,11041904,12685,0,1731066402,13028.933224779998,74.56774101000337,53438.749228320004 2024-11-08,11:46:44.000,313,11041950,12605,0,1731066403,13028.926488470002,74.61003578999953,53438.770189680006 2024-11-08,11:46:45.000,313,11041876,12645,0,1731066404,13028.939961089993,74.58183927000209,53438.75621544 2024-11-08,11:46:46.000,313,11041935,12605,0,1731066405,13028.960170019993,74.58183927000209,53438.7771768 2024-11-08,11:46:47.000,313,11041927,12845,0,1731066406,13029.000587879993,74.61708491999889,53438.770189680006 2024-11-08,11:46:48.000,313,11041897,12645,0,1731066407,13028.966906330003,74.60298666000017,53438.798138160004 2024-11-08,11:46:49.000,313,11041940,12605,0,1731066408,13029.007324189988,74.61003578999953,53438.82608664 2024-11-08,11:46:50.000,313,11041932,12645,0,1731066409,13029.014060499998,74.65233057000296,53438.868009360005 2024-11-08,11:46:51.000,313,11041948,12725,0,1731066410,13028.993851569998,74.6805270900004,53438.819099520006 2024-11-08,11:46:52.000,313,11041907,12485,0,1731066411,13029.027533119988,74.67347796000104,53438.90993208001 2024-11-08,11:46:53.000,313,11041906,12805,0,1731066412,13029.020796809993,74.66642883000168,53438.89595784 2024-11-08,11:46:54.000,313,11041934,12565,0,1731066413,13029.027533119988,74.71577274000447,53438.88897072001 2024-11-08,11:46:55.000,313,11041923,12645,0,1731066414,13029.054478359998,74.72987100000319,53438.937880560006 2024-11-08,11:46:56.000,313,11041938,12605,0,1731066415,13029.061214669993,74.73692013000255,53438.868009360005 2024-11-08,11:46:57.000,313,11041880,12725,0,1731066416,13029.054478359998,74.72987100000319,53438.86102224001 2024-11-08,11:46:58.000,313,11041915,12445,0,1731066417,13029.061214669993,74.72987100000319,53438.847048 2024-11-08,11:46:59.000,313,11041874,12605,0,1731066418,13029.047742049988,74.70167447999847,53438.85403512 2024-11-08,11:47:00.000,313,11041861,12965,0,1731066419,13029.074687289998,74.75806752000062,53438.85403512 2024-11-08,11:47:01.000,313,11041887,12365,0,1731066420,13029.054478359998,74.72987100000319,53438.85403512 2024-11-08,11:47:02.000,313,11041891,12445,0,1731066421,13029.088159909988,74.72282187000383,53438.86102224001 2024-11-08,11:47:03.000,313,11041910,12725,0,1731066422,13029.108368839989,74.72282187000383,53438.89595784 2024-11-08,11:47:04.000,313,11041936,12805,0,1731066423,13029.088159909988,74.73692013000255,53438.87499648 2024-11-08,11:47:05.000,313,11041879,12805,0,1731066424,13029.135314079998,74.73692013000255,53438.916919200004 2024-11-08,11:47:06.000,313,11041911,12725,0,1731066425,13029.094896219998,74.70167447999847,53438.87499648 2024-11-08,11:47:07.000,313,11041885,12525,0,1731066426,13029.135314079998,74.71577274000447,53438.847048 2024-11-08,11:47:08.000,313,11041911,12485,0,1731066427,13029.121841459993,74.69462534999911,53438.83307376 2024-11-08,11:47:09.000,313,11041889,12525,0,1731066428,13029.108368839989,74.6805270900004,53438.798138160004 2024-11-08,11:47:10.000,313,11041878,12485,0,1731066429,13029.115105149998,74.70872360999783,53438.76320256001 2024-11-08,11:47:11.000,313,11041927,12725,0,1731066430,13029.101632529993,74.7439692600019,53438.7771768 2024-11-08,11:47:12.000,313,11041860,13005,0,1731066431,13029.108368839989,74.73692013000255,53438.75621544 2024-11-08,11:47:13.000,313,11041943,12805,0,1731066432,13029.121841459993,74.71577274000447,53438.75621544 2024-11-08,11:47:14.000,313,11041855,12605,0,1731066433,13029.128577769989,74.70167447999847,53438.72826696 2024-11-08,11:47:15.000,313,11041901,12765,0,1731066434,13029.128577769989,74.6805270900004,53438.700318480005 2024-11-08,11:47:16.000,313,11041908,12685,0,1731066435,13029.121841459993,74.71577274000447,53438.700318480005 2024-11-08,11:47:17.000,313,11041876,12445,0,1731066436,13029.115105149998,74.70872360999783,53438.69333136001 2024-11-08,11:47:18.000,313,11041936,12525,0,1731066437,13029.121841459993,74.72987100000319,53438.72826696 2024-11-08,11:47:19.000,313,11041887,12805,0,1731066438,13029.168995629989,74.69462534999911,53438.73525408 2024-11-08,11:47:20.000,313,11041900,12485,0,1731066439,13029.148786699989,74.67347796000104,53438.67237000001 2024-11-08,11:47:21.000,313,11041947,12285,0,1731066440,13029.142050389994,74.70167447999847,53438.66538288 2024-11-08,11:47:22.000,313,11041900,12805,0,1731066441,13029.135314079998,74.6805270900004,53438.64442152001 2024-11-08,11:47:23.000,313,11041900,12485,0,1731066442,13029.135314079998,74.6805270900004,53438.60948592 2024-11-08,11:47:24.000,313,11041930,12605,0,1731066443,13029.148786699989,74.67347796000104,53438.602498800006 2024-11-08,11:47:25.000,313,11041894,12565,0,1731066444,13029.108368839989,74.6805270900004,53438.56057608 2024-11-08,11:47:26.000,313,11041881,12725,0,1731066445,13029.101632529993,74.60298666000017,53438.52564048001 2024-11-08,11:47:27.000,313,11041919,12565,0,1731066446,13029.115105149998,74.62413404999825,53438.53961472 2024-11-08,11:47:28.000,313,11041879,12525,0,1731066447,13029.168995629989,74.59593753000081,53438.50467912001 2024-11-08,11:47:29.000,313,11041875,12325,0,1731066448,13029.135314079998,74.58888840000145,53438.50467912001 2024-11-08,11:47:30.000,313,11041910,12405,0,1731066449,13029.128577769989,74.58888840000145,53438.51166624 2024-11-08,11:47:31.000,313,11041905,12925,0,1731066450,13029.121841459993,74.53954448999866,53438.47673064001 2024-11-08,11:47:32.000,313,11041912,12445,0,1731066451,13029.128577769989,74.56069188000401,53438.50467912001 2024-11-08,11:47:33.000,313,11041950,12525,0,1731066452,13029.162259319994,74.53954448999866,53438.50467912001 2024-11-08,11:47:34.000,313,11041970,12525,0,1731066453,13029.115105149998,74.52544622999994,53438.462756400004 2024-11-08,11:47:35.000,313,11041897,12685,0,1731066454,13029.135314079998,74.48315145000379,53438.47673064001 2024-11-08,11:47:36.000,313,11041845,12605,0,1731066455,13029.168995629989,74.4690531899978,53438.42782080001 2024-11-08,11:47:37.000,313,11041919,12645,0,1731066456,13029.209413489989,74.42675841000164,53438.44878216 2024-11-08,11:47:38.000,313,11041944,12645,0,1731066457,13029.222886109994,74.3985618900042,53438.44878216 2024-11-08,11:47:39.000,313,11041909,12845,0,1731066458,13029.209413489989,74.37741449999885,53438.44179504 2024-11-08,11:47:40.000,313,11041894,12565,0,1731066459,13029.222886109994,74.34921798000141,53438.42782080001 2024-11-08,11:47:41.000,313,11041911,12605,0,1731066460,13029.189204559989,74.31397233000462,53438.462756400004 2024-11-08,11:47:42.000,313,11041909,12565,0,1731066461,13029.222886109994,74.26462842000183,53438.434807920006 2024-11-08,11:47:43.000,313,11041900,12725,0,1731066462,13029.209413489989,74.25053016000311,53438.44179504 2024-11-08,11:47:44.000,313,11041903,12565,0,1731066463,13029.236358729999,74.23643190000439,53438.42782080001 2024-11-08,11:47:45.000,313,11041895,12565,0,1731066464,13029.33066706999,74.1870879900016,53438.49070488 2024-11-08,11:47:46.000,313,11041878,12485,0,1731066465,13029.256567659999,74.1870879900016,53438.42083368 2024-11-08,11:47:47.000,313,11041899,12605,0,1731066466,13029.296985519999,74.17298973000288,53438.44179504 2024-11-08,11:47:48.000,313,11041882,12405,0,1731066467,13029.29024920999,74.13774407999881,53438.434807920006 2024-11-08,11:47:49.000,313,11041875,12965,0,1731066468,13029.31045813999,74.14479320999817,53438.434807920006 2024-11-08,11:47:50.000,313,11041921,12605,0,1731066469,13029.323930759994,74.13069494999945,53438.47673064001 2024-11-08,11:47:51.000,313,11041895,12605,0,1731066470,13029.364348619994,74.12364582000009,53438.497692 2024-11-08,11:47:52.000,313,11041928,12645,0,1731066471,13029.37782124,74.14479320999817,53438.49070488 2024-11-08,11:47:53.000,313,11041902,12365,0,1731066472,13029.344139689994,74.0884001700033,53438.49070488 2024-11-08,11:47:54.000,313,11041933,12565,0,1731066473,13029.384557549994,74.09544930000266,53438.51166624 2024-11-08,11:47:55.000,313,11041913,12645,0,1731066474,13029.384557549994,74.10249843000202,53438.51865336 2024-11-08,11:47:56.000,313,11041894,12645,0,1731066475,13029.41150278999,74.05315451999923,53438.532627600005 2024-11-08,11:47:57.000,313,11041883,12685,0,1731066476,13029.39803017,74.08135104000394,53438.56057608 2024-11-08,11:47:58.000,313,11041938,12805,0,1731066477,13029.4182391,74.06020364999858,53438.56057608 2024-11-08,11:47:59.000,313,11041940,12645,0,1731066478,13029.43171171999,74.04610538999987,53438.5675632 2024-11-08,11:48:00.000,313,11041933,12605,0,1731066479,13029.43844803,74.05315451999923,53438.58852456 2024-11-08,11:48:01.000,313,11041918,12645,0,1731066480,13029.43844803,74.03200713000115,53438.581537440004 2024-11-08,11:48:02.000,313,11041937,12525,0,1731066481,13029.43844803,74.06020364999858,53438.630447280004 2024-11-08,11:48:03.000,313,11041893,12445,0,1731066482,13029.465393269995,74.06725277999794,53438.66538288 2024-11-08,11:48:04.000,313,11041934,12725,0,1731066483,13029.43171171999,74.01790887000243,53438.61647304 2024-11-08,11:48:05.000,313,11041932,12485,0,1731066484,13029.424975409995,74.01790887000243,53438.7073056 2024-11-08,11:48:06.000,313,11041876,12565,0,1731066485,13029.45192064999,74.02495800000179,53438.66538288 2024-11-08,11:48:07.000,313,11041932,12765,0,1731066486,13029.47212957999,74.03200713000115,53438.67935712 2024-11-08,11:48:08.000,313,11041968,12485,0,1731066487,13029.4182391,74.02495800000179,53438.65839576 2024-11-08,11:48:09.000,313,11041911,12645,0,1731066488,13029.39129385999,74.01790887000243,53438.700318480005 2024-11-08,11:48:10.000,313,11041896,12605,0,1731066489,13029.39129385999,73.99676148000435,53438.798138160004 2024-11-08,11:48:11.000,313,11041937,12525,0,1731066490,13029.384557549994,74.00381061000371,53438.71429272 2024-11-08,11:48:12.000,313,11041893,12605,0,1731066491,13029.39803017,73.98971234999772,53438.74224120001 2024-11-08,11:48:13.000,313,11041872,12605,0,1731066492,13029.39803017,73.99676148000435,53438.7771768 2024-11-08,11:48:14.000,313,11041903,12965,0,1731066493,13029.43171171999,73.96856495999964,53438.73525408 2024-11-08,11:48:15.000,313,11041904,12405,0,1731066494,13029.4182391,73.93331931000284,53438.81211240001 2024-11-08,11:48:16.000,313,11041901,12765,0,1731066495,13029.41150278999,73.9403684400022,53438.81211240001 2024-11-08,11:48:17.000,313,11041934,12725,0,1731066496,13029.4182391,73.96151583000028,53438.84006088001 2024-11-08,11:48:18.000,313,11041907,12285,0,1731066497,13029.404766479995,73.96151583000028,53438.86102224001 2024-11-08,11:48:19.000,313,11041934,12645,0,1731066498,13029.47886589,73.94741757000156,53438.87499648 2024-11-08,11:48:20.000,313,11041922,12605,0,1731066499,13029.465393269995,73.96856495999964,53438.847048 2024-11-08,11:48:21.000,313,11041942,12485,0,1731066500,13029.51254743999,73.96151583000028,53438.87499648 2024-11-08,11:48:22.000,313,11041928,12325,0,1731066501,13029.53949268,73.94741757000156,53438.88897072001 2024-11-08,11:48:23.000,313,11041883,12525,0,1731066502,13029.55970161,73.94741757000156,53438.88897072001 2024-11-08,11:48:24.000,313,11041937,12565,0,1731066503,13029.53949268,73.96151583000028,53438.8819836 2024-11-08,11:48:25.000,313,11041938,12485,0,1731066504,13029.57991054,73.94741757000156,53438.87499648 2024-11-08,11:48:26.000,313,11041965,12485,0,1731066505,13029.66074626,73.96856495999964,53438.92390632 2024-11-08,11:48:27.000,313,11041899,12645,0,1731066506,13029.65400994999,73.91922105000413,53438.90993208001 2024-11-08,11:48:28.000,313,11041942,12605,0,1731066507,13029.74158198,73.90512278999813,53438.94486768 2024-11-08,11:48:29.000,313,11041936,12565,0,1731066508,13029.748318289996,73.90512278999813,53438.965829040004 2024-11-08,11:48:30.000,313,11041936,12565,0,1731066509,13029.808945079996,73.88397540000005,53438.97281616 2024-11-08,11:48:31.000,313,11041895,12605,0,1731066510,13029.856099249992,73.8769262700007,53439.00076464 2024-11-08,11:48:32.000,313,11041918,12565,0,1731066511,13029.930198659997,73.8416806200039,53439.021726 2024-11-08,11:48:33.000,313,11041899,12605,0,1731066512,13029.936934969992,73.84872975000326,53438.99377752 2024-11-08,11:48:34.000,313,11041927,12565,0,1731066513,13029.997561759992,73.8275823599979,53439.02871312001 2024-11-08,11:48:35.000,313,11041951,12765,0,1731066514,13030.037979619992,73.81348409999919,53439.035700240005 2024-11-08,11:48:36.000,313,11041912,12605,0,1731066515,13030.105342720002,73.77823845000239,53439.05666160001 2024-11-08,11:48:37.000,313,11041944,12765,0,1731066516,13030.085133790002,73.78528758000175,53439.00076464 2024-11-08,11:48:38.000,313,11041917,12765,0,1731066517,13030.091870099997,73.76414019000367,53439.04967448 2024-11-08,11:48:39.000,313,11041955,12645,0,1731066518,13030.179442129993,73.74299279999832,53438.97281616 2024-11-08,11:48:40.000,313,11041924,12965,0,1731066519,13030.206387370003,73.74299279999832,53439.00076464 2024-11-08,11:48:41.000,313,11041928,12645,0,1731066520,13030.206387370003,73.75709106000431,53438.99377752 2024-11-08,11:48:42.000,313,11041893,12805,0,1731066521,13030.213123679998,73.72184541000024,53438.986790400006 2024-11-08,11:48:43.000,313,11041921,12525,0,1731066522,13030.226596299988,73.70774715000152,53439.01473888 2024-11-08,11:48:44.000,313,11041913,12845,0,1731066523,13030.226596299988,73.67955063000409,53439.021726 2024-11-08,11:48:45.000,313,11041940,12765,0,1731066524,13030.300695709993,73.67250150000473,53439.035700240005 2024-11-08,11:48:46.000,313,11041928,12565,0,1731066525,13030.273750469998,73.66545236999809,53439.05666160001 2024-11-08,11:48:47.000,313,11041945,12685,0,1731066526,13030.240068919993,73.61610846000258,53439.00775176001 2024-11-08,11:48:48.000,313,11041894,12565,0,1731066527,13030.267014159988,73.61610846000258,53439.021726 2024-11-08,11:48:49.000,313,11041906,12805,0,1731066528,13030.253541539998,73.62315759000194,53439.00775176001 2024-11-08,11:48:50.000,313,11041874,12445,0,1731066529,13030.240068919993,73.62315759000194,53439.01473888 2024-11-08,11:48:51.000,313,11041925,12565,0,1731066530,13030.226596299988,73.6302067200013,53438.97281616 2024-11-08,11:48:52.000,313,11041927,12445,0,1731066531,13030.213123679998,73.62315759000194,53438.9518548 2024-11-08,11:48:53.000,313,11041933,12725,0,1731066532,13030.179442129993,73.60905933000322,53438.937880560006 2024-11-08,11:48:54.000,313,11041936,12925,0,1731066533,13030.186178440003,73.65135410999937,53438.93089344001 2024-11-08,11:48:55.000,313,11041983,12925,0,1731066534,13030.139024269993,73.60201020000386,53438.90294496 2024-11-08,11:48:56.000,313,11041892,12725,0,1731066535,13030.118815339993,73.64430498000002,53438.937880560006 2024-11-08,11:48:57.000,313,11041913,12645,0,1731066536,13030.071661169997,73.5949610700045,53438.92390632 2024-11-08,11:48:58.000,313,11041924,12325,0,1731066537,13030.051452239997,73.60201020000386,53438.88897072001 2024-11-08,11:48:59.000,313,11041909,12525,0,1731066538,13030.037979619992,73.62315759000194,53438.88897072001 2024-11-08,11:49:00.000,313,11041957,12885,0,1731066539,13030.017770689992,73.56676454999979,53438.89595784 2024-11-08,11:49:01.000,313,11041882,12685,0,1731066540,13030.004298070002,73.52446977000363,53438.86102224001 2024-11-08,11:49:02.000,313,11041982,12605,0,1731066541,13029.950407589997,73.55971542000043,53438.7771768 2024-11-08,11:49:03.000,313,11041914,12725,0,1731066542,13029.883044490001,73.51742064000427,53438.80512528 2024-11-08,11:49:04.000,313,11041913,12725,0,1731066543,13029.923462350002,73.48922411999956,53438.78416392 2024-11-08,11:49:05.000,313,11041911,12485,0,1731066544,13029.909989729997,73.47512586000084,53438.770189680006 2024-11-08,11:49:06.000,313,11041948,12685,0,1731066545,13029.896517109992,73.46807673000148,53438.68634424 2024-11-08,11:49:07.000,313,11041920,12565,0,1731066546,13029.869571869996,73.43283108000469,53438.72127984001 2024-11-08,11:49:08.000,313,11041901,12765,0,1731066547,13029.849362939996,73.44692934000341,53438.69333136001 2024-11-08,11:49:09.000,313,11041955,12485,0,1731066548,13029.883044490001,73.40463455999998,53438.651408640006 2024-11-08,11:49:10.000,313,11041976,12725,0,1731066549,13029.835890319991,73.43988021000405,53438.60948592 2024-11-08,11:49:11.000,313,11041929,12525,0,1731066550,13029.835890319991,73.45397847000277,53438.57455032001 2024-11-08,11:49:12.000,313,11041935,12885,0,1731066551,13029.829154009996,73.43283108000469,53438.581537440004 2024-11-08,11:49:13.000,313,11041931,12685,0,1731066552,13029.849362939996,73.42578194999805,53438.57455032001 2024-11-08,11:49:14.000,313,11041860,12885,0,1731066553,13029.862835560001,73.43283108000469,53438.54660184 2024-11-08,11:49:15.000,313,11041923,12605,0,1731066554,13029.815681389991,73.44692934000341,53438.532627600005 2024-11-08,11:49:16.000,313,11041898,12965,0,1731066555,13029.862835560001,73.43988021000405,53438.50467912001 2024-11-08,11:49:17.000,313,11041924,12565,0,1731066556,13029.876308179992,73.45397847000277,53438.49070488 2024-11-08,11:49:18.000,313,11041894,12605,0,1731066557,13029.889780799997,73.43988021000405,53438.434807920006 2024-11-08,11:49:19.000,313,11041931,12685,0,1731066558,13029.936934969992,73.46102760000213,53438.483717760006 2024-11-08,11:49:20.000,313,11041968,12645,0,1731066559,13029.936934969992,73.43988021000405,53438.42083368 2024-11-08,11:49:21.000,313,11041898,12805,0,1731066560,13029.990825449997,73.43283108000469,53438.49070488 2024-11-08,11:49:22.000,313,11041966,12605,0,1731066561,13029.977352829992,73.42578194999805,53438.44179504 2024-11-08,11:49:23.000,313,11041939,12565,0,1731066562,13029.984089140002,73.45397847000277,53438.3928852 2024-11-08,11:49:24.000,313,11041958,12405,0,1731066563,13030.044715930002,73.42578194999805,53438.44179504 2024-11-08,11:49:25.000,313,11041926,12765,0,1731066564,13030.017770689992,73.46807673000148,53438.39987232 2024-11-08,11:49:26.000,313,11041946,12725,0,1731066565,13030.004298070002,73.45397847000277,53438.39987232 2024-11-08,11:49:27.000,313,11041925,12965,0,1731066566,13029.957143899992,73.44692934000341,53438.364936720005 2024-11-08,11:49:28.000,313,11041869,12765,0,1731066567,13029.977352829992,73.44692934000341,53438.323014 2024-11-08,11:49:29.000,313,11041950,12885,0,1731066568,13030.011034379997,73.43988021000405,53438.38589808001 2024-11-08,11:49:30.000,313,11041918,12725,0,1731066569,13030.024507000002,73.3834871700019,53438.30903976001 2024-11-08,11:49:31.000,313,11041923,12525,0,1731066570,13029.957143899992,73.42578194999805,53438.34397536 2024-11-08,11:49:32.000,313,11041950,12565,0,1731066571,13030.004298070002,73.40463455999998,53438.34397536 2024-11-08,11:49:33.000,313,11041869,12805,0,1731066572,13030.004298070002,73.41168368999934,53438.30205264 2024-11-08,11:49:34.000,313,11041903,12605,0,1731066573,13029.970616519997,73.36233978000382,53438.28807840001 2024-11-08,11:49:35.000,313,11041901,12605,0,1731066574,13029.943671280002,73.39758543000062,53438.316026880006 2024-11-08,11:49:36.000,313,11041922,12525,0,1731066575,13029.923462350002,73.39758543000062,53438.246155680004 2024-11-08,11:49:37.000,313,11041985,12525,0,1731066576,13029.889780799997,73.40463455999998,53438.267117040006 2024-11-08,11:49:38.000,313,11041896,12445,0,1731066577,13029.835890319991,73.3834871700019,53438.246155680004 2024-11-08,11:49:39.000,313,11041948,12605,0,1731066578,13029.822417700001,73.39758543000062,53438.23218144 2024-11-08,11:49:40.000,313,11041936,12605,0,1731066579,13029.768527219996,73.39758543000062,53438.197245840005 2024-11-08,11:49:41.000,313,11041925,12565,0,1731066580,13029.748318289996,73.3834871700019,53438.15532312 2024-11-08,11:49:42.000,313,11041969,12885,0,1731066581,13029.68095519,73.34824151999783,53438.13436176 2024-11-08,11:49:43.000,313,11041916,12765,0,1731066582,13029.627064709995,73.36233978000382,53438.1832716 2024-11-08,11:49:44.000,313,11041917,12285,0,1731066583,13029.627064709995,73.36938891000318,53438.16929736001 2024-11-08,11:49:45.000,313,11041918,12565,0,1731066584,13029.60011947,73.39758543000062,53438.12038752001 2024-11-08,11:49:46.000,313,11041927,12645,0,1731066585,13029.57317422999,73.41168368999934,53438.10641328 2024-11-08,11:49:47.000,313,11041940,12445,0,1731066586,13029.546228989995,73.42578194999805,53438.127374640004 2024-11-08,11:49:48.000,313,11041919,12765,0,1731066587,13029.505811129995,73.4187328199987,53438.127374640004 2024-11-08,11:49:49.000,313,11041935,12525,0,1731066588,13029.43844803,73.42578194999805,53438.10641328 2024-11-08,11:49:50.000,313,11041889,12405,0,1731066589,13029.43171171999,73.44692934000341,53438.029554960005 2024-11-08,11:49:51.000,313,11041951,12605,0,1731066590,13029.39129385999,73.45397847000277,53438.05750344 2024-11-08,11:49:52.000,313,11041903,12805,0,1731066591,13029.283512899994,73.46102760000213,53438.0085936 2024-11-08,11:49:53.000,313,11041919,12445,0,1731066592,13029.263303969994,73.4821749900002,53437.99461936 2024-11-08,11:49:54.000,313,11041918,12365,0,1731066593,13029.236358729999,73.48922411999956,53437.97365800001 2024-11-08,11:49:55.000,313,11041896,12805,0,1731066594,13029.142050389994,73.51742064000427,53437.9387224 2024-11-08,11:49:56.000,313,11041969,12885,0,1731066595,13029.101632529993,73.531518900003,53437.90378680001 2024-11-08,11:49:57.000,313,11041909,12605,0,1731066596,13029.054478359998,73.51742064000427,53437.94570952 2024-11-08,11:49:58.000,313,11041910,12725,0,1731066597,13029.041005739993,73.53856803000235,53437.92474816001 2024-11-08,11:49:59.000,313,11041911,12885,0,1731066598,13028.966906330003,73.52446977000363,53437.89679968 2024-11-08,11:50:00.000,313,11041907,12645,0,1731066599,13028.960170019993,73.53856803000235,53437.9387224 2024-11-08,11:50:01.000,313,11041935,12725,0,1731066600,13028.892806919997,73.58086280999851,53437.85487696001 2024-11-08,11:50:02.000,313,11041942,12565,0,1731066601,13028.886070610002,73.55971542000043,53437.84788984 2024-11-08,11:50:03.000,313,11041935,12605,0,1731066602,13028.785025960002,73.58791193999787,53437.82692848 2024-11-08,11:50:04.000,313,11041941,12765,0,1731066603,13028.744608100002,73.60905933000322,53437.83391560001 2024-11-08,11:50:05.000,313,11041911,12805,0,1731066604,13028.744608100002,73.60201020000386,53437.82692848 2024-11-08,11:50:06.000,313,11041897,12405,0,1731066605,13028.758080719992,73.6302067200013,53437.78500576001 2024-11-08,11:50:07.000,313,11041944,12445,0,1731066606,13028.657036069992,73.6302067200013,53437.812954240006 2024-11-08,11:50:08.000,313,11041894,12685,0,1731066607,13028.603145590001,73.61610846000258,53437.77103152 2024-11-08,11:50:09.000,313,11041950,12445,0,1731066608,13028.5425188,73.64430498000002,53437.77801864 2024-11-08,11:50:10.000,313,11041946,12605,0,1731066609,13028.515573559991,73.6302067200013,53437.764044400006 2024-11-08,11:50:11.000,313,11041907,12645,0,1731066610,13028.495364629991,73.64430498000002,53437.764044400006 2024-11-08,11:50:12.000,313,11041935,12565,0,1731066611,13028.43473783999,73.64430498000002,53437.77801864 2024-11-08,11:50:13.000,313,11041919,12485,0,1731066612,13028.387583669995,73.70069802000216,53437.7291088 2024-11-08,11:50:14.000,313,11041901,12365,0,1731066613,13028.31348425999,73.68659976000345,53437.66622472001 2024-11-08,11:50:15.000,313,11041956,12485,0,1731066614,13028.326956879995,73.6936488900028,53437.645263360006 2024-11-08,11:50:16.000,313,11041934,12605,0,1731066615,13028.286539019995,73.73594366999896,53437.68019896 2024-11-08,11:50:17.000,313,11041889,12645,0,1731066616,13028.246121159995,73.70069802000216,53437.66622472001 2024-11-08,11:50:18.000,313,11041911,12605,0,1731066617,13028.19223067999,73.76414019000367,53437.694173200005 2024-11-08,11:50:19.000,313,11041909,12405,0,1731066618,13028.185494369995,73.75709106000431,53437.694173200005 2024-11-08,11:50:20.000,313,11041900,12645,0,1731066619,13028.145076509994,73.77118932000303,53437.67321184 2024-11-08,11:50:21.000,313,11041920,12645,0,1731066620,13028.11813127,73.75709106000431,53437.66622472001 2024-11-08,11:50:22.000,313,11041927,12725,0,1731066621,13028.07097709999,73.79233671000111,53437.65225048 2024-11-08,11:50:23.000,313,11041954,12645,0,1731066622,13028.030559239989,73.78528758000175,53437.61731488001 2024-11-08,11:50:24.000,313,11041943,12485,0,1731066623,13028.010350309989,73.85577888000262,53437.575392160004 2024-11-08,11:50:25.000,313,11041927,12805,0,1731066624,13027.983405069994,73.81348409999919,53437.61731488001 2024-11-08,11:50:26.000,313,11041908,12605,0,1731066625,13027.929514589989,73.84872975000326,53437.5544308 2024-11-08,11:50:27.000,313,11041897,12365,0,1731066626,13027.889096729989,73.86987714000134,53437.575392160004 2024-11-08,11:50:28.000,313,11041897,12725,0,1731066627,13027.875624109998,73.89102452999941,53437.53346944 2024-11-08,11:50:29.000,313,11041855,12845,0,1731066628,13027.882360419993,73.91217192000477,53437.56840504001 2024-11-08,11:50:30.000,313,11041897,12485,0,1731066629,13027.862151489993,73.95446670000092,53437.477572480006 2024-11-08,11:50:31.000,313,11041881,12765,0,1731066630,13027.828469939988,73.9403684400022,53437.477572480006 2024-11-08,11:50:32.000,313,11041953,12565,0,1731066631,13027.774579459998,73.9403684400022,53437.477572480006 2024-11-08,11:50:33.000,313,11041983,12925,0,1731066632,13027.747634220003,73.99676148000435,53437.456611120004 2024-11-08,11:50:34.000,313,11041923,12605,0,1731066633,13027.673534809997,74.02495800000179,53437.43564976 2024-11-08,11:50:35.000,313,11041925,12765,0,1731066634,13027.666798500002,74.03200713000115,53437.358791440005 2024-11-08,11:50:36.000,313,11041904,12885,0,1731066635,13027.599435399992,74.08135104000394,53437.35180432001 2024-11-08,11:50:37.000,313,11041950,12605,0,1731066636,13027.579226469992,74.10954756000137,53437.28193312001 2024-11-08,11:50:38.000,313,11041923,12605,0,1731066637,13027.579226469992,74.13069494999945,53437.29590736 2024-11-08,11:50:39.000,313,11041972,12925,0,1731066638,13027.518599679992,74.12364582000009,53437.274946 2024-11-08,11:50:40.000,313,11041926,12605,0,1731066639,13027.484918130001,74.17298973000288,53437.288920240004 2024-11-08,11:50:41.000,313,11041912,12605,0,1731066640,13027.404082410001,74.17298973000288,53437.240010400004 2024-11-08,11:50:42.000,313,11041840,12565,0,1731066641,13027.34345562,74.21528450999904,53437.17712632 2024-11-08,11:50:43.000,313,11041946,12645,0,1731066642,13027.30303776,74.25757929000247,53437.191100560005 2024-11-08,11:50:44.000,313,11041927,12485,0,1731066643,13027.289565139996,74.2857758099999,53437.11424224001 2024-11-08,11:50:45.000,313,11041916,12445,0,1731066644,13027.249147279996,74.29987406999862,53437.12821648 2024-11-08,11:50:46.000,313,11041912,12445,0,1731066645,13027.18178418,74.3351197200027,53437.13520360001 2024-11-08,11:50:47.000,313,11041892,12805,0,1731066646,13027.16157525,74.30692319999798,53437.08629376001 2024-11-08,11:50:48.000,313,11041939,12725,0,1731066647,13027.10094846,74.3985618900042,53437.023409680005 2024-11-08,11:50:49.000,313,11041896,12445,0,1731066648,13027.067266909995,74.37741449999885,53436.974499840006 2024-11-08,11:50:50.000,313,11041875,12485,0,1731066649,13027.04032167,74.44085667000036,53436.99546120001 2024-11-08,11:50:51.000,313,11041930,12725,0,1731066650,13027.006640119995,74.52544622999994,53436.974499840006 2024-11-08,11:50:52.000,313,11041938,12445,0,1731066651,13026.925804399994,74.4972497100025,53436.8906544 2024-11-08,11:50:53.000,313,11041887,12645,0,1731066652,13026.885386539994,74.55364275000466,53436.87668016001 2024-11-08,11:50:54.000,313,11041879,12725,0,1731066653,13026.804550819994,74.58183927000209,53436.83475744 2024-11-08,11:50:55.000,313,11041933,12525,0,1731066654,13026.824759749994,74.59593753000081,53436.84873168001 2024-11-08,11:50:56.000,313,11041959,12685,0,1731066655,13026.797814509999,74.65233057000296,53436.82777032001 2024-11-08,11:50:57.000,313,11041937,12645,0,1731066656,13026.716978789998,74.66642883000168,53436.757899120006 2024-11-08,11:50:58.000,313,11041885,12765,0,1731066657,13026.710242479989,74.68757621999976,53436.736937760004 2024-11-08,11:50:59.000,313,11041879,12485,0,1731066658,13026.629406759988,74.72987100000319,53436.66706656 2024-11-08,11:51:00.000,313,11041901,12525,0,1731066659,13026.602461519993,74.73692013000255,53436.69501504 2024-11-08,11:51:01.000,313,11041931,12405,0,1731066660,13026.588988899988,74.76511664999998,53436.639118080006 2024-11-08,11:51:02.000,313,11041905,12645,0,1731066661,13026.521625799993,74.80741143000341,53436.60418248 2024-11-08,11:51:03.000,313,11041907,12605,0,1731066662,13026.474471629997,74.86380446999829,53436.56225976001 2024-11-08,11:51:04.000,313,11041873,12605,0,1731066663,13026.447526390002,74.89905012000236,53436.54129840001 2024-11-08,11:51:05.000,313,11041921,12565,0,1731066664,13026.447526390002,74.94839402999787,53436.5063628 2024-11-08,11:51:06.000,313,11041878,12445,0,1731066665,13026.393635909997,74.9554431600045,53436.4364916 2024-11-08,11:51:07.000,313,11041952,12685,0,1731066666,13026.386899600002,75.01183619999938,53436.44347872001 2024-11-08,11:51:08.000,313,11041916,12445,0,1731066667,13026.333009119997,75.0259344599981,53436.37360752001 2024-11-08,11:51:09.000,313,11041862,12325,0,1731066668,13026.285854950002,75.04708185000345,53436.352646160005 2024-11-08,11:51:10.000,313,11041876,12365,0,1731066669,13026.258909709992,75.0893766299996,53436.303736320006 2024-11-08,11:51:11.000,313,11041957,12725,0,1731066670,13026.238700779992,75.14576967000176,53436.31771056 2024-11-08,11:51:12.000,313,11041906,12765,0,1731066671,13026.258909709992,75.18101531999855,53436.26880072 2024-11-08,11:51:13.000,313,11041871,12725,0,1731066672,13026.272382329997,75.24445749000006,53436.22687800001 2024-11-08,11:51:14.000,313,11041927,12805,0,1731066673,13026.258909709992,75.27265401000477,53436.21989088 2024-11-08,11:51:15.000,313,11041893,12605,0,1731066674,13026.238700779992,75.29380140000285,53436.16399392 2024-11-08,11:51:16.000,313,11041890,12805,0,1731066675,13026.265646020001,75.32904704999964,53436.14303256 2024-11-08,11:51:17.000,313,11041932,12725,0,1731066676,13026.225228160001,75.3854400900018,53436.10110984 2024-11-08,11:51:18.000,313,11041897,12565,0,1731066677,13026.258909709992,75.41363660999923,53436.1220712 2024-11-08,11:51:19.000,313,11041900,12485,0,1731066678,13026.245437090001,75.4488822600033,53436.14303256 2024-11-08,11:51:20.000,313,11041865,12725,0,1731066679,13026.245437090001,75.49117703999946,53436.10809696001 2024-11-08,11:51:21.000,313,11041889,12445,0,1731066680,13026.231964469996,75.50527529999817,53436.04521288 2024-11-08,11:51:22.000,313,11041906,12765,0,1731066681,13026.272382329997,75.54052095000225,53436.03822576001 2024-11-08,11:51:23.000,313,11041963,12525,0,1731066682,13026.306063880002,75.54052095000225,53436.0522 2024-11-08,11:51:24.000,313,11041895,12645,0,1731066683,13026.339745429992,75.5828157299984,53436.0522 2024-11-08,11:51:25.000,313,11041900,12725,0,1731066684,13026.326272810002,75.63920877000055,53436.0522 2024-11-08,11:51:26.000,313,11041904,12805,0,1731066685,13026.413844839997,75.63920877000055,53436.02425152 2024-11-08,11:51:27.000,313,11041855,12725,0,1731066686,13026.427317460002,75.63920877000055,53435.99630304 2024-11-08,11:51:28.000,313,11041897,12605,0,1731066687,13026.460999009993,75.67445442000462,53436.00329016 2024-11-08,11:51:29.000,313,11041864,12725,0,1731066688,13026.508153180002,75.72379833000014,53435.9823288 2024-11-08,11:51:30.000,313,11041894,12605,0,1731066689,13026.521625799993,75.75904398000421,53435.968354560006 2024-11-08,11:51:31.000,313,11041882,12645,0,1731066690,13026.548571040003,75.80133876000036,53435.96136744001 2024-11-08,11:51:32.000,313,11041890,12605,0,1731066691,13026.555307349998,75.81543701999908,53435.97534168 2024-11-08,11:51:33.000,313,11041891,12805,0,1731066692,13026.609197829988,75.85068267000315,53435.947393200004 2024-11-08,11:51:34.000,313,11041942,12805,0,1731066693,13026.690033549989,75.90002657999867,53435.968354560006 2024-11-08,11:51:35.000,313,11041872,12605,0,1731066694,13026.750660339989,75.92822310000338,53436.017264400005 2024-11-08,11:51:36.000,313,11041927,12685,0,1731066695,13026.716978789998,75.95641962000082,53435.96136744001 2024-11-08,11:51:37.000,313,11041878,12485,0,1731066696,13026.818023439999,75.97051787999953,53435.9823288 2024-11-08,11:51:38.000,313,11041890,12485,0,1731066697,13026.838232369999,75.99871440000425,53436.017264400005 2024-11-08,11:51:39.000,313,11041934,12645,0,1731066698,13026.89212284999,76.03396005000104,53436.017264400005 2024-11-08,11:51:40.000,313,11041930,12445,0,1731066699,13026.946013329994,76.11150048000127,53435.98931592001 2024-11-08,11:51:41.000,313,11041944,12605,0,1731066700,13026.97295856999,76.11854961000063,53436.01027728001 2024-11-08,11:51:42.000,313,11041960,12485,0,1731066701,13027.03358535999,76.16084439000406,53435.9823288 2024-11-08,11:51:43.000,313,11041921,12645,0,1731066702,13027.04032167,76.16084439000406,53435.98931592001 2024-11-08,11:51:44.000,313,11041920,12765,0,1731066703,13027.08073953,76.1890409100015,53435.968354560006 2024-11-08,11:51:45.000,313,11041903,12525,0,1731066704,13027.12115739,76.21018829999957,53435.968354560006 2024-11-08,11:51:46.000,313,11041926,12605,0,1731066705,13027.188520489995,76.24543395000364,53435.9823288 2024-11-08,11:51:47.000,313,11041840,12605,0,1731066706,13027.22220204,76.28067960000044,53436.00329016 2024-11-08,11:51:48.000,313,11041912,12685,0,1731066707,13027.276092519991,76.29477785999916,53435.99630304 2024-11-08,11:51:49.000,313,11041884,12725,0,1731066708,13027.336719309991,76.30182698999852,53436.03123864 2024-11-08,11:51:50.000,313,11041910,12645,0,1731066709,13027.356928239991,76.32297438000387,53436.04521288 2024-11-08,11:51:51.000,313,11041883,12445,0,1731066710,13027.437763959992,76.3511709000013,53436.066174240004 2024-11-08,11:51:52.000,313,11041862,12325,0,1731066711,13027.471445509997,76.35822003000067,53436.07316136 2024-11-08,11:51:53.000,313,11041873,12485,0,1731066712,13027.565753850002,76.36526916000003,53436.10110984 2024-11-08,11:51:54.000,313,11041895,12765,0,1731066713,13027.639853259992,76.39346568000474,53436.10110984 2024-11-08,11:51:55.000,313,11041906,12765,0,1731066714,13027.646589570002,76.41461307000282,53436.05918712001 2024-11-08,11:51:56.000,313,11041935,12485,0,1731066715,13027.700480049993,76.40756394000346,53436.1220712 2024-11-08,11:51:57.000,313,11041914,12645,0,1731066716,13027.767843150003,76.44985871999961,53436.12905832001 2024-11-08,11:51:58.000,313,11041896,12685,0,1731066717,13027.808261009988,76.46395697999833,53436.17796816001 2024-11-08,11:51:59.000,313,11041906,12445,0,1731066718,13027.875624109998,76.47805524000432,53436.16399392 2024-11-08,11:52:00.000,313,11041905,12805,0,1731066719,13027.942987209994,76.49215350000304,53436.15700680001 2024-11-08,11:52:01.000,313,11041889,12685,0,1731066720,13028.003613999994,76.49215350000304,53436.14303256 2024-11-08,11:52:02.000,313,11041944,12605,0,1731066721,13028.11139495999,76.42871133000153,53436.087135600006 2024-11-08,11:52:03.000,313,11041920,12445,0,1731066722,13028.185494369995,76.44985871999961,53436.15001968 2024-11-08,11:52:04.000,313,11041903,12765,0,1731066723,13028.21917592,76.47805524000432,53436.16399392 2024-11-08,11:52:05.000,313,11041914,12845,0,1731066724,13028.29327532999,76.46395697999833,53436.16399392 2024-11-08,11:52:06.000,313,11041906,12485,0,1731066725,13028.38084736,76.46395697999833,53436.16399392 2024-11-08,11:52:07.000,313,11041937,12765,0,1731066726,13028.468419389996,76.5344482799992,53436.16399392 2024-11-08,11:52:08.000,313,11041863,12405,0,1731066727,13028.515573559991,76.50625176000176,53436.17098104 2024-11-08,11:52:09.000,313,11041901,12685,0,1731066728,13028.529046179996,76.48510437000368,53436.184955280005 2024-11-08,11:52:10.000,313,11041907,12685,0,1731066729,13028.630090829996,76.50625176000176,53436.254826480006 2024-11-08,11:52:11.000,313,11041915,12445,0,1731066730,13028.683981310001,76.49215350000304,53436.24085224 2024-11-08,11:52:12.000,313,11041896,12605,0,1731066731,13028.697453929992,76.50625176000176,53436.1919424 2024-11-08,11:52:13.000,313,11041903,12445,0,1731066732,13028.717662859992,76.52739914999984,53436.233865120004 2024-11-08,11:52:14.000,313,11041922,12805,0,1731066733,13028.778289649992,76.54149740999856,53436.282774960004 2024-11-08,11:52:15.000,313,11041959,12805,0,1731066734,13028.832180129997,76.50625176000176,53436.28976208 2024-11-08,11:52:16.000,313,11041930,12485,0,1731066735,13028.838916439992,76.52739914999984,53436.29674920001 2024-11-08,11:52:17.000,313,11041940,12685,0,1731066736,13028.872597989997,76.56264480000391,53436.254826480006 2024-11-08,11:52:18.000,313,11041930,12485,0,1731066737,13028.933224779998,76.54854653999791,53436.24783936001 2024-11-08,11:52:19.000,313,11041959,12685,0,1731066738,13028.987115260003,76.55559567000455,53436.31771056 2024-11-08,11:52:20.000,313,11041883,12445,0,1731066739,13029.000587879993,76.54149740999856,53436.32469768001 2024-11-08,11:52:21.000,313,11041913,12765,0,1731066740,13029.020796809993,76.5344482799992,53436.33867192 2024-11-08,11:52:22.000,313,11041925,12485,0,1731066741,13029.034269429998,76.55559567000455,53436.33867192 2024-11-08,11:52:23.000,313,11041889,12685,0,1731066742,13028.980378949993,76.56264480000391,53436.27578784001 2024-11-08,11:52:24.000,313,11041891,12965,0,1731066743,13028.993851569998,76.58379219000199,53436.33867192 2024-11-08,11:52:25.000,313,11041940,12605,0,1731066744,13029.000587879993,76.54149740999856,53436.303736320006 2024-11-08,11:52:26.000,313,11041958,12965,0,1731066745,13029.047742049988,76.54149740999856,53436.31771056 2024-11-08,11:52:27.000,313,11041969,12565,0,1731066746,13029.041005739993,76.51330089000112,53436.31072344 2024-11-08,11:52:28.000,313,11041909,12565,0,1731066747,13029.014060499998,76.54149740999856,53436.3666204 2024-11-08,11:52:29.000,313,11041953,12645,0,1731066748,13029.061214669993,76.56969393000327,53436.3316848 2024-11-08,11:52:30.000,313,11041918,12805,0,1731066749,13029.034269429998,76.5344482799992,53436.29674920001 2024-11-08,11:52:31.000,313,11041895,12685,0,1731066750,13029.081423599993,76.54149740999856,53436.3316848 2024-11-08,11:52:32.000,313,11041956,12805,0,1731066751,13029.067950979988,76.5344482799992,53436.32469768001 2024-11-08,11:52:33.000,313,11041872,12925,0,1731066752,13029.081423599993,76.52035002000048,53436.31771056 2024-11-08,11:52:34.000,313,11041934,12725,0,1731066753,13029.108368839989,76.47100610999769,53436.28976208 2024-11-08,11:52:35.000,313,11041923,12605,0,1731066754,13029.148786699989,76.50625176000176,53436.33867192 2024-11-08,11:52:36.000,313,11041892,12605,0,1731066755,13029.189204559989,76.45690784999897,53436.29674920001 2024-11-08,11:52:37.000,313,11041942,12565,0,1731066756,13029.202677179994,76.43576046000089,53436.37360752001 2024-11-08,11:52:38.000,313,11041901,12525,0,1731066757,13029.27004027999,76.44280959000025,53436.29674920001 2024-11-08,11:52:39.000,313,11041937,12445,0,1731066758,13029.31045813999,76.44280959000025,53436.3316848 2024-11-08,11:52:40.000,313,11041938,12645,0,1731066759,13029.37782124,76.3511709000013,53436.29674920001 2024-11-08,11:52:41.000,313,11041960,12605,0,1731066760,13029.404766479995,76.37231828999938,53436.31072344 2024-11-08,11:52:42.000,313,11041979,12565,0,1731066761,13029.45865696,76.37231828999938,53436.3316848 2024-11-08,11:52:43.000,313,11041913,12525,0,1731066762,13029.485602199995,76.3511709000013,53436.32469768001 2024-11-08,11:52:44.000,313,11041868,12645,0,1731066763,13029.53949268,76.31592525000451,53436.34565904001 2024-11-08,11:52:45.000,313,11041935,12805,0,1731066764,13029.586646849995,76.30887611999788,53436.37360752001 2024-11-08,11:52:46.000,313,11041919,12605,0,1731066765,13029.68095519,76.2877287299998,53436.3316848 2024-11-08,11:52:47.000,313,11041943,12605,0,1731066766,13029.72137305,76.25953221000236,53436.39456888001 2024-11-08,11:52:48.000,313,11041872,12445,0,1731066767,13029.781999840001,76.252483080003,53436.34565904001 2024-11-08,11:52:49.000,313,11041930,12685,0,1731066768,13029.849362939996,76.22428655999829,53436.39456888001 2024-11-08,11:52:50.000,313,11041966,12685,0,1731066769,13029.896517109992,76.1890409100015,53436.42950448 2024-11-08,11:52:51.000,313,11041939,12445,0,1731066770,13029.957143899992,76.18199178000214,53436.41553024001 2024-11-08,11:52:52.000,313,11041933,12525,0,1731066771,13029.990825449997,76.16789352000342,53436.4364916 2024-11-08,11:52:53.000,313,11041901,12605,0,1731066772,13030.024507000002,76.11854961000063,53436.44347872001 2024-11-08,11:52:54.000,313,11041898,12965,0,1731066773,13030.098606409992,76.11854961000063,53436.48540144 2024-11-08,11:52:55.000,313,11041925,12685,0,1731066774,13030.132287959997,76.06920569999784,53436.45745296 2024-11-08,11:52:56.000,313,11041931,12645,0,1731066775,13030.179442129993,76.06215656999848,53436.42950448 2024-11-08,11:52:57.000,313,11041931,12725,0,1731066776,13030.253541539998,76.01986179000232,53436.49937568 2024-11-08,11:52:58.000,313,11041919,12605,0,1731066777,13030.246805229988,75.98461613999825,53436.48540144 2024-11-08,11:52:59.000,313,11041948,12645,0,1731066778,13030.293959399998,75.94937049000146,53436.471427200006 2024-11-08,11:53:00.000,313,11041903,12605,0,1731066779,13030.341113569993,75.92117397000402,53436.569246880004 2024-11-08,11:53:01.000,313,11041925,12885,0,1731066780,13030.354586189998,75.87183006000123,53436.569246880004 2024-11-08,11:53:02.000,313,11041937,12525,0,1731066781,13030.415212979999,75.86478093000187,53436.63213096001 2024-11-08,11:53:03.000,313,11041922,12605,0,1731066782,13030.482576079994,75.81543701999908,53436.63213096001 2024-11-08,11:53:04.000,313,11041935,12765,0,1731066783,13030.496048699999,75.78019137000229,53436.618156720004 2024-11-08,11:53:05.000,313,11041944,12605,0,1731066784,13030.54993917999,75.794289630001,53436.60418248 2024-11-08,11:53:06.000,313,11041944,12685,0,1731066785,13030.59035703999,75.75199485000485,53436.63213096001 2024-11-08,11:53:07.000,313,11041932,12565,0,1731066786,13030.624038589995,75.68150355000398,53436.65309232 2024-11-08,11:53:08.000,313,11041925,12765,0,1731066787,13030.664456449995,75.6956018100027,53436.70898928001 2024-11-08,11:53:09.000,313,11041911,12445,0,1731066788,13030.63751121,75.63920877000055,53436.6461052 2024-11-08,11:53:10.000,313,11041923,12525,0,1731066789,13030.69140168999,75.5969139900044,53436.75091200001 2024-11-08,11:53:11.000,313,11041903,12685,0,1731066790,13030.67792907,75.61101225000311,53436.7159764 2024-11-08,11:53:12.000,313,11041940,12765,0,1731066791,13030.71834693,75.5475700800016,53436.72995064001 2024-11-08,11:53:13.000,313,11041960,12565,0,1731066792,13030.71834693,75.54052095000225,53436.76488624 2024-11-08,11:53:14.000,313,11041941,12605,0,1731066793,13030.704874309995,75.53347182000289,53436.77886048001 2024-11-08,11:53:15.000,313,11041945,12645,0,1731066794,13030.71161061999,75.4841279100001,53436.79283472 2024-11-08,11:53:16.000,313,11041950,12565,0,1731066795,13030.725083239995,75.4841279100001,53436.79283472 2024-11-08,11:53:17.000,313,11041944,12685,0,1731066796,13030.75202847999,75.4488822600033,53436.806808960006 2024-11-08,11:53:18.000,313,11041913,12645,0,1731066797,13030.745292169995,75.40658747999987,53436.8207832 2024-11-08,11:53:19.000,313,11041922,12645,0,1731066798,13030.75202847999,75.39248922000115,53436.86969304 2024-11-08,11:53:20.000,313,11041966,12605,0,1731066799,13030.73181954999,75.31494879000093,53436.904628640004 2024-11-08,11:53:21.000,313,11041919,12645,0,1731066800,13030.745292169995,75.32904704999964,53436.8906544 2024-11-08,11:53:22.000,313,11041934,12645,0,1731066801,13030.765501099995,75.30085053000221,53436.89764152001 2024-11-08,11:53:23.000,313,11041930,12685,0,1731066802,13030.785710029995,75.25855574999878,53436.94655136001 2024-11-08,11:53:24.000,313,11041977,12605,0,1731066803,13030.77897372,75.18101531999855,53436.904628640004 2024-11-08,11:53:25.000,313,11041917,12605,0,1731066804,13030.785710029995,75.14576967000176,53436.93956424 2024-11-08,11:53:26.000,313,11041937,12565,0,1731066805,13030.77223740999,75.08232750000025,53436.96751272001 2024-11-08,11:53:27.000,313,11041957,12485,0,1731066806,13030.77223740999,75.04708185000345,53436.974499840006 2024-11-08,11:53:28.000,313,11041921,12805,0,1731066807,13030.765501099995,74.9906888100013,53437.01642256001 2024-11-08,11:53:29.000,313,11041934,12445,0,1731066808,13030.765501099995,74.97659055000258,53436.99546120001 2024-11-08,11:53:30.000,313,11041902,12605,0,1731066809,13030.785710029995,74.90609925000172,53437.03738392 2024-11-08,11:53:31.000,313,11041956,12485,0,1731066810,13030.75202847999,74.892000990003,53437.10725512 2024-11-08,11:53:32.000,313,11041945,12845,0,1731066811,13030.745292169995,74.87085359999764,53437.0303968 2024-11-08,11:53:33.000,313,11042001,12565,0,1731066812,13030.73855586,74.82150969000213,53437.07930664 2024-11-08,11:53:34.000,313,11041918,12285,0,1731066813,13030.745292169995,74.77216577999934,53437.08629376001 2024-11-08,11:53:35.000,313,11041973,12725,0,1731066814,13030.73181954999,74.73692013000255,53437.13520360001 2024-11-08,11:53:36.000,313,11041927,12605,0,1731066815,13030.71161061999,74.6805270900004,53437.12821648 2024-11-08,11:53:37.000,313,11041955,12685,0,1731066816,13030.75876479,74.65233057000296,53437.13520360001 2024-11-08,11:53:38.000,313,11041928,12525,0,1731066817,13030.73181954999,74.58183927000209,53437.21206192001 2024-11-08,11:53:39.000,313,11041904,12765,0,1731066818,13030.73181954999,74.56069188000401,53437.1701392 2024-11-08,11:53:40.000,313,11041934,12445,0,1731066819,13030.725083239995,74.53954448999866,53437.18411344001 2024-11-08,11:53:41.000,313,11041946,12725,0,1731066820,13030.73181954999,74.4690531899978,53437.16315208001 2024-11-08,11:53:42.000,313,11041993,12645,0,1731066821,13030.67119275999,74.49020058000315,53437.240010400004 2024-11-08,11:53:43.000,313,11041941,12645,0,1731066822,13030.67792907,74.45495492999908,53437.22603616 2024-11-08,11:53:44.000,313,11041946,12605,0,1731066823,13030.67119275999,74.433807540001,53437.260971760006 2024-11-08,11:53:45.000,313,11041912,12685,0,1731066824,13030.664456449995,74.433807540001,53437.274946 2024-11-08,11:53:46.000,313,11041915,12645,0,1731066825,13030.57688442,74.3985618900042,53437.26795888 2024-11-08,11:53:47.000,313,11041927,12805,0,1731066826,13030.55667549,74.38446362999821,53437.29590736 2024-11-08,11:53:48.000,313,11041981,12525,0,1731066827,13030.55667549,74.38446362999821,53437.30289448001 2024-11-08,11:53:49.000,313,11041942,12405,0,1731066828,13030.563411799994,74.35626711000077,53437.26795888 2024-11-08,11:53:50.000,313,11041953,12605,0,1731066829,13030.516257629999,74.30692319999798,53437.309881600006 2024-11-08,11:53:51.000,313,11041916,12605,0,1731066830,13030.50952131999,74.35626711000077,53437.31686872 2024-11-08,11:53:52.000,313,11041955,12765,0,1731066831,13030.482576079994,74.31397233000462,53437.32385584 2024-11-08,11:53:53.000,313,11041917,12925,0,1731066832,13030.475839769999,74.34216885000205,53437.36577856 2024-11-08,11:53:54.000,313,11041923,12725,0,1731066833,13030.448894529989,74.31397233000462,53437.37276568 2024-11-08,11:53:55.000,313,11041924,12645,0,1731066834,13030.395004049999,74.29282493999926,53437.358791440005 2024-11-08,11:53:56.000,313,11041890,12605,0,1731066835,13030.395004049999,74.27872668000055,53437.35180432001 2024-11-08,11:53:57.000,313,11041912,12445,0,1731066836,13030.361322499994,74.29282493999926,53437.358791440005 2024-11-08,11:53:58.000,313,11041943,12805,0,1731066837,13030.347849879989,74.29282493999926,53437.358791440005 2024-11-08,11:53:59.000,313,11041968,12605,0,1731066838,13030.361322499994,74.29282493999926,53437.37276568 2024-11-08,11:54:00.000,313,11041901,12605,0,1731066839,13030.320904639993,74.32102146000398,53437.40071416001 2024-11-08,11:54:01.000,313,11041913,12805,0,1731066840,13030.334377259998,74.3351197200027,53437.37975280001 2024-11-08,11:54:02.000,313,11041971,12765,0,1731066841,13030.368058809989,74.32102146000398,53437.43564976 2024-11-08,11:54:03.000,313,11041962,12605,0,1731066842,13030.293959399998,74.31397233000462,53437.4146884 2024-11-08,11:54:04.000,313,11041942,12965,0,1731066843,13030.314168329998,74.36331624000013,53437.44962400001 2024-11-08,11:54:05.000,313,11041963,12485,0,1731066844,13030.327640949989,74.39151276000484,53437.43564976 2024-11-08,11:54:06.000,313,11041907,12485,0,1731066845,13030.320904639993,74.37741449999885,53437.42167552001 2024-11-08,11:54:07.000,313,11041948,12685,0,1731066846,13030.267014159988,74.433807540001,53437.43564976 2024-11-08,11:54:08.000,313,11041941,12885,0,1731066847,13030.219859989993,74.45495492999908,53437.49853384001 2024-11-08,11:54:09.000,313,11041941,12485,0,1731066848,13030.219859989993,74.48315145000379,53437.428662640006 2024-11-08,11:54:10.000,313,11041949,12725,0,1731066849,13030.246805229988,74.52544622999994,53437.428662640006 2024-11-08,11:54:11.000,313,11041856,12645,0,1731066850,13030.219859989993,74.56774101000337,53437.50552096 2024-11-08,11:54:12.000,313,11041946,12485,0,1731066851,13030.280486779993,74.61708491999889,53437.42167552001 2024-11-08,11:54:13.000,313,11041879,12525,0,1731066852,13030.213123679998,74.6452814400036,53437.43564976 2024-11-08,11:54:14.000,313,11041947,12525,0,1731066853,13030.293959399998,74.66642883000168,53437.47058536001 2024-11-08,11:54:15.000,313,11041946,12485,0,1731066854,13030.273750469998,74.72987100000319,53437.44263688 2024-11-08,11:54:16.000,313,11041947,12565,0,1731066855,13030.273750469998,74.7439692600019,53437.43564976 2024-11-08,11:54:17.000,313,11041942,12605,0,1731066856,13030.246805229988,74.81446056000277,53437.50552096 2024-11-08,11:54:18.000,313,11041926,13005,0,1731066857,13030.287223089988,74.84265708000021,53437.4845596 2024-11-08,11:54:19.000,313,11041917,12685,0,1731066858,13030.246805229988,74.91314838000108,53437.49154672 2024-11-08,11:54:20.000,313,11041901,12885,0,1731066859,13030.273750469998,74.91314838000108,53437.54045656 2024-11-08,11:54:21.000,313,11041940,12605,0,1731066860,13030.280486779993,74.9906888100013,53437.54744368001 2024-11-08,11:54:22.000,313,11041921,12685,0,1731066861,13030.273750469998,75.00478707000002,53437.53346944 2024-11-08,11:54:23.000,313,11041925,12725,0,1731066862,13030.280486779993,75.05413098000281,53437.56141792 2024-11-08,11:54:24.000,313,11041933,12725,0,1731066863,13030.273750469998,75.08232750000025,53437.56840504001 2024-11-08,11:54:25.000,313,11041932,12285,0,1731066864,13030.354586189998,75.1387205400024,53437.56141792 2024-11-08,11:54:26.000,313,11041869,12605,0,1731066865,13030.334377259998,75.15281880000111,53437.63827624001 2024-11-08,11:54:27.000,313,11041925,12605,0,1731066866,13030.327640949989,75.2021627100039,53437.624302000004 2024-11-08,11:54:28.000,313,11041948,12605,0,1731066867,13030.361322499994,75.22331010000198,53437.645263360006 2024-11-08,11:54:29.000,313,11041964,12725,0,1731066868,13030.388267739989,75.24445749000006,53437.624302000004 2024-11-08,11:54:30.000,313,11041929,12445,0,1731066869,13030.415212979999,75.26560487999814,53437.65225048 2024-11-08,11:54:31.000,313,11041910,12565,0,1731066870,13030.401740359994,75.29380140000285,53437.694173200005 2024-11-08,11:54:32.000,313,11041959,12605,0,1731066871,13030.395004049999,75.336096179999,53437.63128912 2024-11-08,11:54:33.000,313,11041947,12445,0,1731066872,13030.428685599989,75.37134183000308,53437.70116032 2024-11-08,11:54:34.000,313,11041954,12485,0,1731066873,13030.455630839999,75.39248922000115,53437.70814744 2024-11-08,11:54:35.000,313,11041960,12645,0,1731066874,13030.462367149994,75.36429270000372,53437.73609592001 2024-11-08,11:54:36.000,313,11041909,12645,0,1731066875,13030.462367149994,75.44183313000394,53437.71513456001 2024-11-08,11:54:37.000,313,11041942,12685,0,1731066876,13030.46910345999,75.4488822600033,53437.77801864 2024-11-08,11:54:38.000,313,11041960,12525,0,1731066877,13030.50952131999,75.49117703999946,53437.81994136 2024-11-08,11:54:39.000,313,11041918,12685,0,1731066878,13030.543202869994,75.4841279100001,53437.82692848 2024-11-08,11:54:40.000,313,11041901,12565,0,1731066879,13030.53646656,75.54052095000225,53437.84788984 2024-11-08,11:54:41.000,313,11041917,12765,0,1731066880,13030.543202869994,75.52642269000353,53437.84788984 2024-11-08,11:54:42.000,313,11041990,12565,0,1731066881,13030.57014810999,75.56871746999968,53437.88981256 2024-11-08,11:54:43.000,313,11041963,12565,0,1731066882,13030.57014810999,75.58986485999776,53437.89679968 2024-11-08,11:54:44.000,313,11041933,12725,0,1731066883,13030.583620729994,75.58986485999776,53437.910773920004 2024-11-08,11:54:45.000,313,11041939,12765,0,1731066884,13030.55667549,75.63215964000119,53437.89679968 2024-11-08,11:54:46.000,313,11041945,12645,0,1731066885,13030.57688442,75.65330702999927,53437.9387224 2024-11-08,11:54:47.000,313,11041939,12805,0,1731066886,13030.603829659995,75.66035615999863,53437.959683760004 2024-11-08,11:54:48.000,313,11041951,12605,0,1731066887,13030.603829659995,75.64625789999991,53437.910773920004 2024-11-08,11:54:49.000,313,11041970,12485,0,1731066888,13030.59709335,75.70265094000206,53437.92474816001 2024-11-08,11:54:50.000,313,11041976,12645,0,1731066889,13030.61730228,75.70265094000206,53437.89679968 2024-11-08,11:54:51.000,313,11041905,12685,0,1731066890,13030.63077489999,75.70970007000142,53437.931735280006 2024-11-08,11:54:52.000,313,11041938,12725,0,1731066891,13030.63751121,75.73789658999885,53437.99461936 2024-11-08,11:54:53.000,313,11041948,12565,0,1731066892,13030.67119275999,75.75904398000421,53438.0085936 2024-11-08,11:54:54.000,313,11041950,12805,0,1731066893,13030.65772014,75.78019137000229,53438.03654208 2024-11-08,11:54:55.000,313,11041915,12405,0,1731066894,13030.65098382999,75.81543701999908,53438.0085936 2024-11-08,11:54:56.000,313,11041937,12725,0,1731066895,13030.63751121,75.82248614999844,53437.99461936 2024-11-08,11:54:57.000,313,11041940,12645,0,1731066896,13030.67119275999,75.81543701999908,53438.05051632001 2024-11-08,11:54:58.000,313,11041977,12525,0,1731066897,13030.644247519995,75.8436335400038,53438.06449056 2024-11-08,11:54:59.000,313,11041901,12845,0,1731066898,13030.65098382999,75.85773180000251,53438.05051632001 2024-11-08,11:55:00.000,313,11041909,12445,0,1731066899,13030.698138,75.90002657999867,53438.07147768001 2024-11-08,11:55:01.000,313,11041941,12445,0,1731066900,13030.65098382999,75.87887919000059,53438.07147768001 2024-11-08,11:55:02.000,313,11041965,12405,0,1731066901,13030.603829659995,75.89297744999931,53438.10641328 2024-11-08,11:55:03.000,313,11041934,12605,0,1731066902,13030.61730228,75.8436335400038,53438.08545192 2024-11-08,11:55:04.000,313,11041924,12565,0,1731066903,13030.63751121,75.92117397000402,53438.13436176 2024-11-08,11:55:05.000,313,11041923,12645,0,1731066904,13030.67792907,75.93527223000274,53438.14134888001 2024-11-08,11:55:06.000,313,11041911,12685,0,1731066905,13030.67119275999,75.94937049000146,53438.15532312 2024-11-08,11:55:07.000,313,11041919,12565,0,1731066906,13030.684665379995,75.9775670099989,53438.16929736001 2024-11-08,11:55:08.000,313,11041919,12685,0,1731066907,13030.69140168999,75.99871440000425,53438.20423296 2024-11-08,11:55:09.000,313,11041930,12885,0,1731066908,13030.69140168999,76.01281266000296,53438.21820720001 2024-11-08,11:55:10.000,313,11041936,12565,0,1731066909,13030.67792907,76.0410091800004,53438.197245840005 2024-11-08,11:55:11.000,313,11041952,12765,0,1731066910,13030.67119275999,76.04805830999976,53438.20423296 2024-11-08,11:55:12.000,313,11041929,12605,0,1731066911,13030.65772014,76.10445135000191,53438.197245840005 2024-11-08,11:55:13.000,313,11041971,12645,0,1731066912,13030.63751121,76.09035309000319,53438.26012992001 2024-11-08,11:55:14.000,313,11041955,12685,0,1731066913,13030.603829659995,76.14674612999806,53438.197245840005 2024-11-08,11:55:15.000,313,11041918,12845,0,1731066914,13030.65772014,76.1396969999987,53438.21820720001 2024-11-08,11:55:16.000,313,11041956,12365,0,1731066915,13030.65098382999,76.18199178000214,53438.23218144 2024-11-08,11:55:17.000,313,11041895,12725,0,1731066916,13030.664456449995,76.19609004000085,53438.23218144 2024-11-08,11:55:18.000,313,11041930,12445,0,1731066917,13030.63077489999,76.1890409100015,53438.267117040006 2024-11-08,11:55:19.000,313,11041912,12565,0,1731066918,13030.65098382999,76.23838482000428,53438.28109128 2024-11-08,11:55:20.000,313,11041929,12765,0,1731066919,13030.65098382999,76.26658134000172,53438.28109128 2024-11-08,11:55:21.000,313,11041927,12325,0,1731066920,13030.63751121,76.23838482000428,53438.246155680004 2024-11-08,11:55:22.000,313,11041966,12405,0,1731066921,13030.65772014,76.30182698999852,53438.267117040006 2024-11-08,11:55:23.000,313,11041920,12285,0,1731066922,13030.63751121,76.30182698999852,53438.30903976001 2024-11-08,11:55:24.000,313,11041948,12805,0,1731066923,13030.63751121,76.35822003000067,53438.33698824001 2024-11-08,11:55:25.000,313,11041982,12365,0,1731066924,13030.59035703999,76.33707264000259,53438.33698824001 2024-11-08,11:55:26.000,313,11041945,12805,0,1731066925,13030.603829659995,76.41461307000282,53438.30903976001 2024-11-08,11:55:27.000,313,11041879,12605,0,1731066926,13030.61056596999,76.44985871999961,53438.33000112 2024-11-08,11:55:28.000,313,11041914,12725,0,1731066927,13030.52973024999,76.47805524000432,53438.26012992001 2024-11-08,11:55:29.000,313,11041941,12765,0,1731066928,13030.543202869994,76.47805524000432,53438.35794960001 2024-11-08,11:55:30.000,313,11041940,12525,0,1731066929,13030.563411799994,76.52035002000048,53438.35096248 2024-11-08,11:55:31.000,313,11041945,12525,0,1731066930,13030.54993917999,76.57674306000263,53438.33000112 2024-11-08,11:55:32.000,313,11041957,12565,0,1731066931,13030.52973024999,76.57674306000263,53438.37891096 2024-11-08,11:55:33.000,313,11041906,12725,0,1731066932,13030.522993939994,76.61903783999878,53438.38589808001 2024-11-08,11:55:34.000,313,11041898,12565,0,1731066933,13030.54993917999,76.68248001000029,53438.37891096 2024-11-08,11:55:35.000,313,11041950,12685,0,1731066934,13030.53646656,76.68952913999965,53438.35096248 2024-11-08,11:55:36.000,313,11041902,12565,0,1731066935,13030.48931238999,76.77411869999924,53438.33698824001 2024-11-08,11:55:37.000,313,11041929,12485,0,1731066936,13030.502785009994,76.82346261000203,53438.37891096 2024-11-08,11:55:38.000,313,11041925,12845,0,1731066937,13030.502785009994,76.88690478000353,53438.364936720005 2024-11-08,11:55:39.000,313,11041951,12605,0,1731066938,13030.482576079994,76.91510130000097,53438.323014 2024-11-08,11:55:40.000,313,11041977,12565,0,1731066939,13030.46910345999,76.9573960800044,53438.33698824001 2024-11-08,11:55:41.000,313,11041853,12405,0,1731066940,13030.415212979999,77.02083824999863,53438.364936720005 2024-11-08,11:55:42.000,313,11041920,12765,0,1731066941,13030.395004049999,77.03493651000463,53438.33698824001 2024-11-08,11:55:43.000,313,11041975,12565,0,1731066942,13030.408476669989,77.06313303000206,53438.40685944001 2024-11-08,11:55:44.000,313,11041930,12445,0,1731066943,13030.388267739989,77.13362433000293,53438.34397536 2024-11-08,11:55:45.000,313,11041916,12605,0,1731066944,13030.381531429994,77.16182085000037,53438.34397536 2024-11-08,11:55:46.000,313,11041924,12565,0,1731066945,13030.401740359994,77.21116476000316,53438.316026880006 2024-11-08,11:55:47.000,313,11041895,12445,0,1731066946,13030.395004049999,77.26050866999867,53438.33698824001 2024-11-08,11:55:48.000,313,11041872,12725,0,1731066947,13030.381531429994,77.30985258000146,53438.33000112 2024-11-08,11:55:49.000,313,11041873,12725,0,1731066948,13030.368058809989,77.34509822999826,53438.30205264 2024-11-08,11:55:50.000,313,11041874,12485,0,1731066949,13030.368058809989,77.38034388000233,53438.34397536 2024-11-08,11:55:51.000,313,11041933,12365,0,1731066950,13030.368058809989,77.39444214000105,53438.39987232 2024-11-08,11:55:52.000,313,11041911,12565,0,1731066951,13030.327640949989,77.40854039999977,53438.35794960001 2024-11-08,11:55:53.000,313,11041939,12125,0,1731066952,13030.314168329998,77.41558952999912,53438.33000112 2024-11-08,11:55:54.000,313,11041919,12245,0,1731066953,13030.334377259998,77.42968778999784,53438.35794960001 2024-11-08,11:55:55.000,313,11041897,12645,0,1731066954,13030.293959399998,77.43673692000448,53438.35794960001 2024-11-08,11:55:56.000,313,11041885,12805,0,1731066955,13030.314168329998,77.44378605000384,53438.38589808001 2024-11-08,11:55:57.000,313,11041886,12685,0,1731066956,13030.307432019988,77.46493344000191,53438.33000112 2024-11-08,11:55:58.000,313,11041952,12525,0,1731066957,13030.300695709993,77.4508351800032,53438.37891096 2024-11-08,11:55:59.000,313,11041924,12605,0,1731066958,13030.341113569993,77.41558952999912,53438.35794960001 2024-11-08,11:56:00.000,313,11041868,12805,0,1731066959,13030.314168329998,77.36624562000361,53438.33698824001 2024-11-08,11:56:01.000,313,11041946,12445,0,1731066960,13030.293959399998,77.35919649000425,53438.27410416 2024-11-08,11:56:02.000,313,11041901,12565,0,1731066961,13030.320904639993,77.35919649000425,53438.316026880006 2024-11-08,11:56:03.000,313,11041926,12565,0,1731066962,13030.314168329998,77.34509822999826,53438.30205264 2024-11-08,11:56:04.000,313,11041931,12605,0,1731066963,13030.287223089988,77.3380490999989,53438.28807840001 2024-11-08,11:56:05.000,313,11041901,12485,0,1731066964,13030.293959399998,77.31690171000082,53438.295065520004 2024-11-08,11:56:06.000,313,11041944,12605,0,1731066965,13030.280486779993,77.28165606000402,53438.30903976001 2024-11-08,11:56:07.000,313,11041887,12405,0,1731066966,13030.293959399998,77.24641040999995,53438.35794960001 2024-11-08,11:56:08.000,313,11041903,12645,0,1731066967,13030.300695709993,77.21116476000316,53438.27410416 2024-11-08,11:56:09.000,313,11041863,12725,0,1731066968,13030.287223089988,77.2041156300038,53438.27410416 2024-11-08,11:56:10.000,313,11041892,12605,0,1731066969,13030.293959399998,77.1900173699978,53438.28109128 2024-11-08,11:56:11.000,313,11041936,12605,0,1731066970,13030.334377259998,77.15477172000101,53438.26012992001 2024-11-08,11:56:12.000,313,11041888,12565,0,1731066971,13030.368058809989,77.13362433000293,53438.28807840001 2024-11-08,11:56:13.000,313,11041914,12885,0,1731066972,13030.395004049999,77.09837867999886,53438.295065520004 2024-11-08,11:56:14.000,313,11041941,12565,0,1731066973,13030.415212979999,77.08428042000014,53438.28109128 2024-11-08,11:56:15.000,313,11041892,12485,0,1731066974,13030.455630839999,77.02788737999799,53438.26012992001 2024-11-08,11:56:16.000,313,11041891,12645,0,1731066975,13030.462367149994,77.0560839000027,53438.267117040006 2024-11-08,11:56:17.000,313,11041864,12645,0,1731066976,13030.522993939994,77.00673998999991,53438.28807840001 2024-11-08,11:56:18.000,313,11041940,12125,0,1731066977,13030.57014810999,76.96444521000376,53438.28807840001 2024-11-08,11:56:19.000,313,11041926,12685,0,1731066978,13030.583620729994,76.93624868999905,53438.295065520004 2024-11-08,11:56:20.000,313,11041955,12485,0,1731066979,13030.603829659995,76.90805217000161,53438.295065520004 2024-11-08,11:56:21.000,313,11041942,12525,0,1731066980,13030.603829659995,76.83756087000074,53438.23218144 2024-11-08,11:56:22.000,313,11041895,12605,0,1731066981,13030.67119275999,76.80231522000395,53438.21122008 2024-11-08,11:56:23.000,313,11041917,12685,0,1731066982,13030.664456449995,76.76706956999988,53438.23916856001 2024-11-08,11:56:24.000,313,11041946,12765,0,1731066983,13030.698138,76.77411869999924,53438.20423296 2024-11-08,11:56:25.000,313,11041934,12645,0,1731066984,13030.73855586,76.7811678299986,53438.20423296 2024-11-08,11:56:26.000,313,11041883,12605,0,1731066985,13030.73855586,76.70362739999837,53438.21122008 2024-11-08,11:56:27.000,313,11041929,12525,0,1731066986,13030.75202847999,76.71067652999773,53438.30205264 2024-11-08,11:56:28.000,313,11041916,12605,0,1731066987,13030.75876479,76.64018523000414,53438.23218144 2024-11-08,11:56:29.000,313,11041923,12725,0,1731066988,13030.77897372,76.62608696999814,53438.23916856001 2024-11-08,11:56:30.000,313,11041897,12365,0,1731066989,13030.81939158,76.58379219000199,53438.20423296 2024-11-08,11:56:31.000,313,11041940,12565,0,1731066990,13030.81939158,76.54854653999791,53438.197245840005 2024-11-08,11:56:32.000,313,11041915,12925,0,1731066991,13030.846336819995,76.52739914999984,53438.22519432 2024-11-08,11:56:33.000,313,11041940,12445,0,1731066992,13030.85980944,76.4992026300024,53438.28807840001 2024-11-08,11:56:34.000,313,11041956,12605,0,1731066993,13030.88001837,76.43576046000089,53438.246155680004 2024-11-08,11:56:35.000,313,11041923,12685,0,1731066994,13030.87328205999,76.36526916000003,53438.21820720001 2024-11-08,11:56:36.000,313,11041935,12765,0,1731066995,13030.87328205999,76.30887611999788,53438.16231024 2024-11-08,11:56:37.000,313,11041913,12565,0,1731066996,13030.83960051,76.252483080003,53438.14134888001 2024-11-08,11:56:38.000,313,11041926,12845,0,1731066997,13030.83960051,76.23838482000428,53438.17628448 2024-11-08,11:56:39.000,313,11041905,12605,0,1731066998,13030.85980944,76.20313917000021,53438.127374640004 2024-11-08,11:56:40.000,313,11041950,12565,0,1731066999,13030.85307312999,76.16084439000406,53438.14134888001 2024-11-08,11:56:41.000,313,11041908,12965,0,1731067000,13030.846336819995,76.07625483000447,53438.19025872001 2024-11-08,11:56:42.000,313,11041880,12725,0,1731067001,13030.83960051,76.03396005000104,53438.17628448 2024-11-08,11:56:43.000,313,11041897,12725,0,1731067002,13030.846336819995,75.99166527000489,53438.16231024 2024-11-08,11:56:44.000,313,11041919,12485,0,1731067003,13030.83286419999,75.92117397000402,53438.10641328 2024-11-08,11:56:45.000,313,11041923,12725,0,1731067004,13030.81939158,75.8436335400038,53438.14134888001 2024-11-08,11:56:46.000,313,11041879,12645,0,1731067005,13030.83286419999,75.80838788999972,53438.127374640004 2024-11-08,11:56:47.000,313,11041902,12765,0,1731067006,13030.805918959995,75.73789658999885,53438.12038752001 2024-11-08,11:56:48.000,313,11041931,12805,0,1731067007,13030.79244633999,75.66740528999799,53438.078464800004 2024-11-08,11:56:49.000,313,11041939,12605,0,1731067008,13030.745292169995,75.61806138000247,53438.09243904001 2024-11-08,11:56:50.000,313,11041970,12645,0,1731067009,13030.698138,75.56871746999968,53438.08545192 2024-11-08,11:56:51.000,313,11041869,12925,0,1731067010,13030.71161061999,75.4488822600033,53438.07147768001 2024-11-08,11:56:52.000,313,11041933,12805,0,1731067011,13030.725083239995,75.39248922000115,53438.10641328 2024-11-08,11:56:53.000,313,11041932,12725,0,1731067012,13030.664456449995,75.35724357000436,53438.07147768001 2024-11-08,11:56:54.000,313,11041944,12445,0,1731067013,13030.65098382999,75.29380140000285,53438.03654208 2024-11-08,11:56:55.000,313,11041955,12485,0,1731067014,13030.65098382999,75.20921184000326,53438.03654208 2024-11-08,11:56:56.000,313,11041941,12845,0,1731067015,13030.583620729994,75.1387205400024,53438.03654208 2024-11-08,11:56:57.000,313,11041949,12405,0,1731067016,13030.57688442,75.08232750000025,53438.08545192 2024-11-08,11:56:58.000,313,11041884,12325,0,1731067017,13030.496048699999,75.06118011000217,53438.00160648001 2024-11-08,11:56:59.000,313,11041899,12405,0,1731067018,13030.502785009994,74.96954142000322,53438.07147768001 2024-11-08,11:57:00.000,313,11041886,12525,0,1731067019,13030.48931238999,74.92019751000043,53438.01558072 2024-11-08,11:57:01.000,313,11041928,12605,0,1731067020,13030.442158219994,74.83560795000085,53438.02256784001 2024-11-08,11:57:02.000,313,11041911,12845,0,1731067021,13030.354586189998,74.7792149099987,53438.05051632001 2024-11-08,11:57:03.000,313,11041936,12765,0,1731067022,13030.341113569993,74.76511664999998,53438.05051632001 2024-11-08,11:57:04.000,313,11041951,12525,0,1731067023,13030.300695709993,74.67347796000104,53438.01558072 2024-11-08,11:57:05.000,313,11041857,12525,0,1731067024,13030.206387370003,74.61708491999889,53437.931735280006 2024-11-08,11:57:06.000,313,11041905,12645,0,1731067025,13030.192914749998,74.58183927000209,53437.91776104 2024-11-08,11:57:07.000,313,11041938,12525,0,1731067026,13030.098606409992,74.52544622999994,53437.97365800001 2024-11-08,11:57:08.000,313,11041912,12485,0,1731067027,13030.024507000002,74.54659361999802,53437.91776104 2024-11-08,11:57:09.000,313,11041975,12445,0,1731067028,13030.004298070002,74.47610232000443,53437.9387224 2024-11-08,11:57:10.000,313,11041906,12525,0,1731067029,13029.909989729997,74.44085667000036,53437.90378680001 2024-11-08,11:57:11.000,313,11041905,12645,0,1731067030,13029.856099249992,74.3985618900042,53437.84788984 2024-11-08,11:57:12.000,313,11041986,12565,0,1731067031,13029.768527219996,74.38446362999821,53437.90378680001 2024-11-08,11:57:13.000,313,11041977,12485,0,1731067032,13029.69442780999,74.35626711000077,53437.79898 2024-11-08,11:57:14.000,313,11041944,12405,0,1731067033,13029.66074626,74.36331624000013,53437.85487696001 2024-11-08,11:57:15.000,313,11041951,12525,0,1731067034,13029.6203284,74.34921798000141,53437.83391560001 2024-11-08,11:57:16.000,313,11041954,12885,0,1731067035,13029.55296529999,74.34921798000141,53437.79898 2024-11-08,11:57:17.000,313,11041918,12805,0,1731067036,13029.526020059995,74.34216885000205,53437.84090272 2024-11-08,11:57:18.000,313,11041927,12485,0,1731067037,13029.49907482,74.34216885000205,53437.764044400006 2024-11-08,11:57:19.000,313,11041942,12605,0,1731067038,13029.465393269995,74.3351197200027,53437.83391560001 2024-11-08,11:57:20.000,313,11041925,12285,0,1731067039,13029.43171171999,74.34216885000205,53437.77103152 2024-11-08,11:57:21.000,313,11041927,12525,0,1731067040,13029.344139689994,74.36331624000013,53437.73609592001 2024-11-08,11:57:22.000,313,11041918,12525,0,1731067041,13029.303721829994,74.34921798000141,53437.72212168 2024-11-08,11:57:23.000,313,11041963,12525,0,1731067042,13029.29024920999,74.37036536999949,53437.743083040004 2024-11-08,11:57:24.000,313,11041971,12645,0,1731067043,13029.256567659999,74.37036536999949,53437.75705728001 2024-11-08,11:57:25.000,313,11041941,12765,0,1731067044,13029.222886109994,74.39151276000484,53437.70814744 2024-11-08,11:57:26.000,313,11041881,12565,0,1731067045,13029.243095039994,74.40561102000356,53437.70116032 2024-11-08,11:57:27.000,313,11041907,12725,0,1731067046,13029.168995629989,74.40561102000356,53437.72212168 2024-11-08,11:57:28.000,313,11041930,12405,0,1731067047,13029.155523009998,74.47610232000443,53437.70116032 2024-11-08,11:57:29.000,313,11041921,12365,0,1731067048,13029.121841459993,74.51839710000058,53437.70116032 2024-11-08,11:57:30.000,313,11041958,12605,0,1731067049,13029.101632529993,74.51839710000058,53437.70814744 2024-11-08,11:57:31.000,313,11041923,12685,0,1731067050,13029.081423599993,74.58183927000209,53437.70116032 2024-11-08,11:57:32.000,313,11041956,12685,0,1731067051,13029.074687289998,74.59593753000081,53437.70116032 2024-11-08,11:57:33.000,313,11041921,12605,0,1731067052,13029.074687289998,74.65937970000232,53437.71513456001 2024-11-08,11:57:34.000,313,11041942,12285,0,1731067053,13029.047742049988,74.65233057000296,53437.70116032 2024-11-08,11:57:35.000,313,11041958,12805,0,1731067054,13029.067950979988,74.6805270900004,53437.694173200005 2024-11-08,11:57:36.000,313,11041955,12565,0,1731067055,13029.074687289998,74.73692013000255,53437.68718608001 2024-11-08,11:57:37.000,313,11041945,12525,0,1731067056,13029.088159909988,74.80036230000405,53437.71513456001 2024-11-08,11:57:38.000,313,11041955,12605,0,1731067057,13029.054478359998,74.81446056000277,53437.743083040004 2024-11-08,11:57:39.000,313,11041891,12845,0,1731067058,13029.074687289998,74.88495186000364,53437.71513456001 2024-11-08,11:57:40.000,313,11041957,12565,0,1731067059,13029.074687289998,74.94134489999851,53437.66622472001 2024-11-08,11:57:41.000,313,11041930,12685,0,1731067060,13029.081423599993,74.9906888100013,53437.68718608001 2024-11-08,11:57:42.000,313,11041875,12525,0,1731067061,13029.074687289998,75.04708185000345,53437.72212168 2024-11-08,11:57:43.000,313,11041922,12765,0,1731067062,13029.094896219998,75.08232750000025,53437.764044400006 2024-11-08,11:57:44.000,313,11041920,12645,0,1731067063,13029.115105149998,75.14576967000176,53437.73609592001 2024-11-08,11:57:45.000,313,11041951,13045,0,1731067064,13029.128577769989,75.25150661999942,53437.743083040004 2024-11-08,11:57:46.000,313,11041909,12725,0,1731067065,13029.216149799999,75.27970314000413,53437.75007016 2024-11-08,11:57:47.000,313,11041917,12525,0,1731067066,13029.222886109994,75.34314530999836,53437.743083040004 2024-11-08,11:57:48.000,313,11041923,12285,0,1731067067,13029.243095039994,75.41363660999923,53437.80596712001 2024-11-08,11:57:49.000,313,11041948,12565,0,1731067068,13029.29024920999,75.45593139000266,53437.83391560001 2024-11-08,11:57:50.000,313,11041971,12845,0,1731067069,13029.35761231,75.5475700800016,53437.82692848 2024-11-08,11:57:51.000,313,11041926,12525,0,1731067070,13029.4182391,75.60396312000375,53437.85487696001 2024-11-08,11:57:52.000,313,11041880,12645,0,1731067071,13029.47886589,75.61806138000247,53437.84090272 2024-11-08,11:57:53.000,313,11041926,12965,0,1731067072,13029.51928375,75.68855268000334,53437.8688512 2024-11-08,11:57:54.000,313,11041928,12565,0,1731067073,13029.566437919995,75.73789658999885,53437.910773920004 2024-11-08,11:57:55.000,313,11041989,12885,0,1731067074,13029.6203284,75.794289630001,53437.910773920004 2024-11-08,11:57:56.000,313,11041939,12645,0,1731067075,13029.667482569996,75.85068267000315,53437.9387224 2024-11-08,11:57:57.000,313,11041944,12565,0,1731067076,13029.734845669991,75.8436335400038,53437.88981256 2024-11-08,11:57:58.000,313,11041916,12565,0,1731067077,13029.768527219996,75.98461613999825,53437.9387224 2024-11-08,11:57:59.000,313,11041990,12605,0,1731067078,13029.856099249992,75.97051787999953,53437.89679968 2024-11-08,11:58:00.000,313,11041927,12845,0,1731067079,13029.889780799997,76.02691092000168,53437.94570952 2024-11-08,11:58:01.000,313,11041922,12765,0,1731067080,13029.930198659997,76.09035309000319,53437.96667088 2024-11-08,11:58:02.000,313,11041921,12605,0,1731067081,13029.997561759992,76.11854961000063,53437.99461936 2024-11-08,11:58:03.000,313,11041925,12605,0,1731067082,13030.011034379997,76.1537952600047,53437.9387224 2024-11-08,11:58:04.000,313,11041942,12845,0,1731067083,13030.085133790002,76.24543395000364,53437.931735280006 2024-11-08,11:58:05.000,313,11041911,12565,0,1731067084,13030.125551650002,76.2877287299998,53438.0435292 2024-11-08,11:58:06.000,313,11041920,12645,0,1731067085,13030.152496889998,76.35822003000067,53438.01558072 2024-11-08,11:58:07.000,313,11041912,12725,0,1731067086,13030.219859989993,76.42871133000153,53438.029554960005 2024-11-08,11:58:08.000,313,11041941,12605,0,1731067087,13030.287223089988,76.43576046000089,53438.03654208 2024-11-08,11:58:09.000,313,11041981,12725,0,1731067088,13030.334377259998,76.50625176000176,53438.07147768001 2024-11-08,11:58:10.000,313,11041890,12685,0,1731067089,13030.381531429994,76.56969393000327,53438.07147768001 2024-11-08,11:58:11.000,313,11041930,12645,0,1731067090,13030.421949289994,76.65428349000285,53438.127374640004 2024-11-08,11:58:12.000,313,11041907,12805,0,1731067091,13030.53646656,76.67543088000093,53438.14134888001 2024-11-08,11:58:13.000,313,11041949,12965,0,1731067092,13030.543202869994,76.73182392000308,53438.1832716 2024-11-08,11:58:14.000,313,11041941,12645,0,1731067093,13030.583620729994,76.7811678299986,53438.22519432 2024-11-08,11:58:15.000,313,11041989,12485,0,1731067094,13030.67119275999,76.8446100000001,53438.197245840005 2024-11-08,11:58:16.000,313,11041977,12605,0,1731067095,13030.704874309995,76.90100304000225,53438.23218144 2024-11-08,11:58:17.000,313,11041898,12805,0,1731067096,13030.75876479,76.96444521000376,53438.23218144 2024-11-08,11:58:18.000,313,11041906,12805,0,1731067097,13030.77897372,77.01378911999927,53438.26012992001 2024-11-08,11:58:19.000,313,11041895,12765,0,1731067098,13030.866545749996,77.06313303000206,53438.267117040006 2024-11-08,11:58:20.000,313,11041956,12565,0,1731067099,13030.91369991999,77.12657520000357,53438.28807840001 2024-11-08,11:58:21.000,313,11041902,12605,0,1731067100,13030.927172539996,77.15477172000101,53438.37192384 2024-11-08,11:58:22.000,313,11041968,12525,0,1731067101,13030.96085409,77.21821389000252,53438.30903976001 2024-11-08,11:58:23.000,313,11041923,12645,0,1731067102,13030.994535639991,77.26050866999867,53438.35096248 2024-11-08,11:58:24.000,313,11041955,12565,0,1731067103,13031.068635049996,77.35214736000489,53438.37891096 2024-11-08,11:58:25.000,313,11041943,12565,0,1731067104,13031.122525530001,77.38739301000169,53438.35096248 2024-11-08,11:58:26.000,313,11041933,12525,0,1731067105,13031.176416009992,77.40854039999977,53438.39987232 2024-11-08,11:58:27.000,313,11041890,12725,0,1731067106,13031.210097559997,77.45788431000256,53438.42083368 2024-11-08,11:58:28.000,313,11041917,12285,0,1731067107,13031.284196970002,77.50722821999807,53438.3928852 2024-11-08,11:58:29.000,313,11041931,13005,0,1731067108,13031.365032690002,77.53542474000278,53438.497692 2024-11-08,11:58:30.000,313,11041893,12485,0,1731067109,13031.344823760002,77.54247387000214,53438.483717760006 2024-11-08,11:58:31.000,313,11041902,12525,0,1731067110,13031.385241620002,77.54247387000214,53438.44878216 2024-11-08,11:58:32.000,313,11041919,12645,0,1731067111,13031.445868409988,77.63411256000109,53438.44878216 2024-11-08,11:58:33.000,313,11041909,12845,0,1731067112,13031.425659480003,77.61296517000301,53438.45576928001 2024-11-08,11:58:34.000,313,11041951,12525,0,1731067113,13031.472813649998,77.66230907999852,53438.51166624 2024-11-08,11:58:35.000,313,11041926,12845,0,1731067114,13031.546913059989,77.6482108199998,53438.46974352 2024-11-08,11:58:36.000,313,11041866,12605,0,1731067115,13031.526704129989,77.69050560000323,53438.483717760006 2024-11-08,11:58:37.000,313,11041949,12525,0,1731067116,13031.560385679993,77.71165299000131,53438.55358896001 2024-11-08,11:58:38.000,313,11041939,12605,0,1731067117,13031.573858299998,77.6975547300026,53438.55358896001 2024-11-08,11:58:39.000,313,11041935,12685,0,1731067118,13031.647957709989,77.71870212000067,53438.52564048001 2024-11-08,11:58:40.000,313,11041897,12285,0,1731067119,13031.661430329994,77.6975547300026,53438.581537440004 2024-11-08,11:58:41.000,313,11041928,12645,0,1731067120,13031.674902949999,77.73280037999939,53438.54660184 2024-11-08,11:58:42.000,313,11041887,12365,0,1731067121,13031.701848189994,77.71165299000131,53438.52564048001 2024-11-08,11:58:43.000,313,11041893,12605,0,1731067122,13031.742266049994,77.69050560000323,53438.65839576 2024-11-08,11:58:44.000,313,11041942,12605,0,1731067123,13031.722057119994,77.71870212000067,53438.52564048001 2024-11-08,11:58:45.000,313,11041966,12605,0,1731067124,13031.7759476,77.6975547300026,53438.57455032001 2024-11-08,11:58:46.000,313,11041920,12725,0,1731067125,13031.802892839994,77.73280037999939,53438.57455032001 2024-11-08,11:58:47.000,313,11041959,12645,0,1731067126,13031.85004700999,77.74689863999811,53438.5675632 2024-11-08,11:58:48.000,313,11041905,12685,0,1731067127,13031.85004700999,77.71165299000131,53438.60948592 2024-11-08,11:58:49.000,313,11041919,12605,0,1731067128,13031.91741011,77.6975547300026,53438.61647304 2024-11-08,11:58:50.000,313,11041919,12565,0,1731067129,13031.93088272999,77.73280037999939,53438.630447280004 2024-11-08,11:58:51.000,313,11041945,12565,0,1731067130,13031.95782797,77.74689863999811,53438.6374344 2024-11-08,11:58:52.000,313,11041928,12405,0,1731067131,13032.01845476,77.72575125000003,53438.651408640006 2024-11-08,11:58:53.000,313,11041913,12445,0,1731067132,13032.03866369,77.72575125000003,53438.67935712 2024-11-08,11:58:54.000,313,11041902,12605,0,1731067133,13032.085817859996,77.73280037999939,53438.66538288 2024-11-08,11:58:55.000,313,11041904,12645,0,1731067134,13032.13970834,77.73280037999939,53438.700318480005 2024-11-08,11:58:56.000,313,11041936,12605,0,1731067135,13032.1801262,77.73984950999875,53438.67935712 2024-11-08,11:58:57.000,313,11041938,12525,0,1731067136,13032.254225609991,77.73984950999875,53438.74224120001 2024-11-08,11:58:58.000,313,11041927,12285,0,1731067137,13032.294643469992,77.71870212000067,53438.72826696 2024-11-08,11:58:59.000,313,11041936,12605,0,1731067138,13032.314852399992,77.7609969000041,53438.67935712 2024-11-08,11:59:00.000,313,11041919,12445,0,1731067139,13032.341797640001,77.72575125000003,53438.7073056 2024-11-08,11:59:01.000,313,11041926,12445,0,1731067140,13032.382215500002,77.78214429000218,53438.67935712 2024-11-08,11:59:02.000,313,11041903,12525,0,1731067141,13032.409160739997,77.70460386000195,53438.75621544 2024-11-08,11:59:03.000,313,11041915,12485,0,1731067142,13032.429369669997,77.71165299000131,53438.73525408 2024-11-08,11:59:04.000,313,11041929,12725,0,1731067143,13032.463051220002,77.70460386000195,53438.75621544 2024-11-08,11:59:05.000,313,11041938,12445,0,1731067144,13032.510205389997,77.66935820999788,53438.798138160004 2024-11-08,11:59:06.000,313,11041917,12645,0,1731067145,13032.564095870002,77.66230907999852,53438.79115104001 2024-11-08,11:59:07.000,313,11041905,12605,0,1731067146,13032.523678010002,77.62001430000237,53438.847048 2024-11-08,11:59:08.000,313,11041907,12685,0,1731067147,13032.584304800002,77.5847686499983,53438.82608664 2024-11-08,11:59:09.000,313,11041919,12445,0,1731067148,13032.584304800002,77.59181777999765,53438.868009360005 2024-11-08,11:59:10.000,313,11041905,12285,0,1731067149,13032.617986349993,77.5847686499983,53438.88897072001 2024-11-08,11:59:11.000,313,11041936,12525,0,1731067150,13032.597777419993,77.5495230000015,53438.85403512 2024-11-08,11:59:12.000,313,11041934,12685,0,1731067151,13032.665140519988,77.50017908999871,53438.868009360005 2024-11-08,11:59:13.000,313,11041923,12725,0,1731067152,13032.685349449988,77.50017908999871,53438.937880560006 2024-11-08,11:59:14.000,313,11041915,12765,0,1731067153,13032.685349449988,77.47903170000063,53438.87499648 2024-11-08,11:59:15.000,313,11041947,12685,0,1731067154,13032.719030999993,77.4508351800032,53438.93089344001 2024-11-08,11:59:16.000,313,11041928,12525,0,1731067155,13032.671876829998,77.43673692000448,53438.90294496 2024-11-08,11:59:17.000,313,11041934,12605,0,1731067156,13032.732503619998,77.42263865999848,53438.95884192001 2024-11-08,11:59:18.000,313,11041971,12365,0,1731067157,13032.739239929993,77.35919649000425,53438.95884192001 2024-11-08,11:59:19.000,313,11041932,12605,0,1731067158,13032.779657789994,77.3028034500021,53439.05666160001 2024-11-08,11:59:20.000,313,11041879,12685,0,1731067159,13032.786394099989,77.34509822999826,53439.01473888 2024-11-08,11:59:21.000,313,11041941,12805,0,1731067160,13032.799866719994,77.3380490999989,53439.01473888 2024-11-08,11:59:22.000,313,11041986,12645,0,1731067161,13032.820075649994,77.33099996999954,53439.05666160001 2024-11-08,11:59:23.000,313,11041953,12725,0,1731067162,13032.833548269999,77.26050866999867,53439.021726 2024-11-08,11:59:24.000,313,11041972,12605,0,1731067163,13032.833548269999,77.26050866999867,53439.02871312001 2024-11-08,11:59:25.000,313,11041955,12765,0,1731067164,13032.853757199999,77.1900173699978,53439.07762296001 2024-11-08,11:59:26.000,313,11041938,12605,0,1731067165,13032.90764767999,77.19706650000444,53439.0915972 2024-11-08,11:59:27.000,313,11041943,12725,0,1731067166,13032.954801849999,77.19706650000444,53439.1614684 2024-11-08,11:59:28.000,313,11041891,12845,0,1731067167,13032.934592919999,77.14772259000165,53439.1614684 2024-11-08,11:59:29.000,313,11041942,12605,0,1731067168,13032.914383989999,77.15477172000101,53439.14050704 2024-11-08,11:59:30.000,313,11041928,12725,0,1731067169,13032.934592919999,77.14772259000165,53439.133519920004 2024-11-08,11:59:31.000,313,11041859,12565,0,1731067170,13032.90764767999,77.08428042000014,53439.19640400001 2024-11-08,11:59:32.000,313,11041923,12765,0,1731067171,13032.921120299994,77.02788737999799,53439.18242976 2024-11-08,11:59:33.000,313,11041895,12885,0,1731067172,13032.887438749989,76.97854347000248,53439.26627520001 2024-11-08,11:59:34.000,313,11041925,12365,0,1731067173,13032.860493509994,76.9573960800044,53439.22435248001 2024-11-08,11:59:35.000,313,11041913,12725,0,1731067174,13032.860493509994,76.97149434000312,53439.2313396 2024-11-08,11:59:36.000,313,11041887,12725,0,1731067175,13032.826811959989,76.90805217000161,53439.21736536 2024-11-08,11:59:37.000,313,11041937,12485,0,1731067176,13032.820075649994,76.87280652000481,53439.25928808 2024-11-08,11:59:38.000,313,11041920,12805,0,1731067177,13032.840284579994,76.80231522000395,53439.26627520001 2024-11-08,11:59:39.000,313,11041972,12565,0,1731067178,13032.813339339998,76.75297131000116,53439.26627520001 2024-11-08,11:59:40.000,313,11041890,12805,0,1731067179,13032.745976239989,76.73887305000244,53439.28024944 2024-11-08,11:59:41.000,313,11041949,12565,0,1731067180,13032.813339339998,76.70362739999837,53439.29422368001 2024-11-08,11:59:42.000,313,11041939,12365,0,1731067181,13032.705558379988,76.61903783999878,53439.2313396 2024-11-08,11:59:43.000,313,11041963,12685,0,1731067182,13032.685349449988,76.5978904500007,53439.34313352001 2024-11-08,11:59:44.000,313,11041915,12445,0,1731067183,13032.671876829998,76.54854653999791,53439.31518504001 2024-11-08,11:59:45.000,313,11041937,12645,0,1731067184,13032.631458969998,76.50625176000176,53439.26627520001 2024-11-08,11:59:46.000,313,11041937,12365,0,1731067185,13032.631458969998,76.4992026300024,53439.371082000005 2024-11-08,11:59:47.000,313,11041937,12565,0,1731067186,13032.611250039998,76.43576046000089,53439.31518504001 2024-11-08,11:59:48.000,313,11041920,12445,0,1731067187,13032.604513730003,76.42166220000217,53439.35012064 2024-11-08,11:59:49.000,313,11041990,12885,0,1731067188,13032.570832179998,76.36526916000003,53439.31518504001 2024-11-08,11:59:50.000,313,11041899,12605,0,1731067189,13032.570832179998,76.31592525000451,53439.38505624 2024-11-08,11:59:51.000,313,11041902,12525,0,1731067190,13032.530414319997,76.2877287299998,53439.31518504001 2024-11-08,11:59:52.000,313,11041962,12525,0,1731067191,13032.503469080002,76.21723742999893,53439.32915928 2024-11-08,11:59:53.000,313,11041929,12565,0,1731067192,13032.456314909992,76.16789352000342,53439.35012064 2024-11-08,11:59:54.000,313,11041921,12485,0,1731067193,13032.476523839992,76.1537952600047,53439.37806912 2024-11-08,11:59:55.000,313,11041902,12485,0,1731067194,13032.442842290002,76.09740222000255,53439.37806912 2024-11-08,11:59:56.000,313,11041913,12525,0,1731067195,13032.382215500002,76.0410091800004,53439.37806912 2024-11-08,11:59:57.000,313,11041926,12485,0,1731067196,13032.422633360002,75.95641962000082,53439.35710776 2024-11-08,11:59:58.000,313,11041943,12565,0,1731067197,13032.388951809997,75.91412484000466,53439.35710776 2024-11-08,11:59:59.000,313,11041948,12685,0,1731067198,13032.368742879997,75.87183006000123,53439.35012064 2024-11-08,12:00:00.000,313,11041885,12485,0,1731067199,13032.274434539991,75.78724050000164,53439.34313352001 2024-11-08,12:00:01.000,313,11041937,12725,0,1731067200,13032.267698229996,75.76609311000357,53439.35710776 2024-11-08,12:00:02.000,313,11041964,12885,0,1731067201,13032.234016679991,75.70265094000206,53439.371082000005 2024-11-08,12:00:03.000,313,11041923,12645,0,1731067202,13032.173389889991,75.64625789999991,53439.38505624 2024-11-08,12:00:04.000,313,11041953,12765,0,1731067203,13032.132972029991,75.57576659999904,53439.37806912 2024-11-08,12:00:05.000,313,11041988,12685,0,1731067204,13032.07234523999,75.49822616999882,53439.371082000005 2024-11-08,12:00:06.000,313,11041931,12725,0,1731067205,13032.025191069995,75.39248922000115,53439.322172160006 2024-11-08,12:00:07.000,313,11041916,12645,0,1731067206,13031.9780369,75.37134183000308,53439.30819792 2024-11-08,12:00:08.000,313,11041926,12685,0,1731067207,13031.91741011,75.27265401000477,53439.34313352001 2024-11-08,12:00:09.000,313,11041968,12685,0,1731067208,13031.883728559995,75.24445749000006,53439.3361464 2024-11-08,12:00:10.000,313,11041939,12605,0,1731067209,13031.80962914999,75.15986793000047,53439.30819792 2024-11-08,12:00:11.000,313,11041887,12685,0,1731067210,13031.7759476,75.09642575999897,53439.30819792 2024-11-08,12:00:12.000,313,11041917,12485,0,1731067211,13031.74900235999,75.01183619999938,53439.31518504001 2024-11-08,12:00:13.000,313,11041928,12485,0,1731067212,13031.695111879999,74.97659055000258,53439.28024944 2024-11-08,12:00:14.000,313,11041926,12685,0,1731067213,13031.634485089999,74.88495186000364,53439.28024944 2024-11-08,12:00:15.000,313,11041918,12485,0,1731067214,13031.540176749993,74.83560795000085,53439.29422368001 2024-11-08,12:00:16.000,313,11041886,12325,0,1731067215,13031.513231509998,74.75101839000126,53439.28723656 2024-11-08,12:00:17.000,313,11041964,12765,0,1731067216,13031.479549959993,74.71577274000447,53439.23832672 2024-11-08,12:00:18.000,313,11041947,12605,0,1731067217,13031.425659480003,74.6452814400036,53439.273262320006 2024-11-08,12:00:19.000,313,11041945,12805,0,1731067218,13031.331351139997,74.58183927000209,53439.25928808 2024-11-08,12:00:20.000,313,11041921,12645,0,1731067219,13031.277460659992,74.51134797000122,53439.21037824 2024-11-08,12:00:21.000,313,11041890,12685,0,1731067220,13031.250515419997,74.47610232000443,53439.21037824 2024-11-08,12:00:22.000,313,11041935,12405,0,1731067221,13031.162943390002,74.41970928000228,53439.18941688 2024-11-08,12:00:23.000,313,11041945,12645,0,1731067222,13031.142734460002,74.39151276000484,53439.17544264001 2024-11-08,12:00:24.000,313,11041876,12605,0,1731067223,13031.109052909997,74.31397233000462,53439.21037824 2024-11-08,12:00:25.000,313,11041895,12565,0,1731067224,13031.028217189996,74.25053016000311,53439.1614684 2024-11-08,12:00:26.000,313,11041932,12285,0,1731067225,13030.954117779991,74.23643190000439,53439.14050704 2024-11-08,12:00:27.000,313,11041898,12525,0,1731067226,13030.92043623,74.14479320999817,53439.12653280001 2024-11-08,12:00:28.000,313,11041902,12605,0,1731067227,13030.85980944,74.10954756000137,53439.105571440006 2024-11-08,12:00:29.000,313,11041946,12725,0,1731067228,13030.85307312999,74.06725277999794,53439.14749416001 2024-11-08,12:00:30.000,313,11041947,12845,0,1731067229,13030.83286419999,74.02495800000179,53439.154481280006 2024-11-08,12:00:31.000,313,11041925,12645,0,1731067230,13030.83286419999,74.01085974000307,53439.18242976 2024-11-08,12:00:32.000,313,11041942,12445,0,1731067231,13030.77897372,73.975614089999,53439.0915972 2024-11-08,12:00:33.000,313,11041937,12485,0,1731067232,13030.69140168999,73.93331931000284,53439.0915972 2024-11-08,12:00:34.000,313,11041918,12685,0,1731067233,13030.684665379995,73.89102452999941,53439.084610080004 2024-11-08,12:00:35.000,313,11041953,12565,0,1731067234,13030.67792907,73.86987714000134,53439.07063584 2024-11-08,12:00:36.000,313,11041938,12605,0,1731067235,13030.624038589995,73.81348409999919,53439.04967448 2024-11-08,12:00:37.000,313,11041918,12685,0,1731067236,13030.664456449995,73.83463149000454,53439.02871312001 2024-11-08,12:00:38.000,313,11041930,12725,0,1731067237,13030.63077489999,73.78528758000175,53439.04268736 2024-11-08,12:00:39.000,313,11041920,12685,0,1731067238,13030.61056596999,73.76414019000367,53439.05666160001 2024-11-08,12:00:40.000,313,11041888,12805,0,1731067239,13030.59035703999,73.75709106000431,53439.06364872 2024-11-08,12:00:41.000,313,11041943,12405,0,1731067240,13030.583620729994,73.74299279999832,53439.05666160001 2024-11-08,12:00:42.000,313,11041911,12485,0,1731067241,13030.57014810999,73.72184541000024,53439.07762296001 2024-11-08,12:00:43.000,313,11041884,12645,0,1731067242,13030.55667549,73.6936488900028,53439.021726 2024-11-08,12:00:44.000,313,11041877,12685,0,1731067243,13030.522993939994,73.66545236999809,53439.021726 2024-11-08,12:00:45.000,313,11041935,12565,0,1731067244,13030.543202869994,73.70774715000152,53439.04967448 2024-11-08,12:00:46.000,313,11041890,12845,0,1731067245,13030.522993939994,73.66545236999809,53439.07762296001 2024-11-08,12:00:47.000,313,11041928,12805,0,1731067246,13030.522993939994,73.65135410999937,53439.084610080004 2024-11-08,12:00:48.000,313,11041947,12405,0,1731067247,13030.54993917999,73.6302067200013,53439.105571440006 2024-11-08,12:00:49.000,313,11041924,12605,0,1731067248,13030.522993939994,73.65135410999937,53439.12653280001 2024-11-08,12:00:50.000,313,11041950,12485,0,1731067249,13030.54993917999,73.63725585000066,53439.1614684 2024-11-08,12:00:51.000,313,11041900,12405,0,1731067250,13030.54993917999,73.63725585000066,53439.11255856 2024-11-08,12:00:52.000,313,11041900,12525,0,1731067251,13030.50952131999,73.63725585000066,53439.11954568 2024-11-08,12:00:53.000,313,11041920,12365,0,1731067252,13030.502785009994,73.67250150000473,53439.0915972 2024-11-08,12:00:54.000,313,11041912,12645,0,1731067253,13030.482576079994,73.6302067200013,53439.09858432001 2024-11-08,12:00:55.000,313,11041949,12645,0,1731067254,13030.496048699999,73.67955063000409,53439.18941688 2024-11-08,12:00:56.000,313,11041904,12485,0,1731067255,13030.496048699999,73.67955063000409,53439.17544264001 2024-11-08,12:00:57.000,313,11041942,12605,0,1731067256,13030.50952131999,73.6936488900028,53439.19640400001 2024-11-08,12:00:58.000,313,11041922,12765,0,1731067257,13030.50952131999,73.72184541000024,53439.21736536 2024-11-08,12:00:59.000,313,11041937,13005,0,1731067258,13030.52973024999,73.71479628000088,53439.21736536 2024-11-08,12:01:00.000,313,11041975,12565,0,1731067259,13030.53646656,73.74299279999832,53439.25928808 2024-11-08,12:01:01.000,313,11041953,12405,0,1731067260,13030.50952131999,73.75709106000431,53439.252300960005 2024-11-08,12:01:02.000,313,11041931,12565,0,1731067261,13030.543202869994,73.77823845000239,53439.26627520001 2024-11-08,12:01:03.000,313,11041978,12685,0,1731067262,13030.57014810999,73.78528758000175,53439.322172160006 2024-11-08,12:01:04.000,313,11041902,12565,0,1731067263,13030.563411799994,73.79233671000111,53439.31518504001 2024-11-08,12:01:05.000,313,11041914,12525,0,1731067264,13030.57688442,73.82053322999855,53439.36409488001 2024-11-08,12:01:06.000,313,11041889,12805,0,1731067265,13030.583620729994,73.82053322999855,53439.3361464 2024-11-08,12:01:07.000,313,11041940,12885,0,1731067266,13030.61056596999,73.8416806200039,53439.37806912 2024-11-08,12:01:08.000,313,11041900,12685,0,1731067267,13030.603829659995,73.86282801000198,53439.35710776 2024-11-08,12:01:09.000,313,11041958,12605,0,1731067268,13030.57014810999,73.89807365999877,53439.39903048 2024-11-08,12:01:10.000,313,11041960,12485,0,1731067269,13030.563411799994,73.88397540000005,53439.45492744 2024-11-08,12:01:11.000,313,11041896,12725,0,1731067270,13030.57688442,73.90512278999813,53439.44794032 2024-11-08,12:01:12.000,313,11041889,12565,0,1731067271,13030.59035703999,73.91922105000413,53439.44794032 2024-11-08,12:01:13.000,313,11041930,12525,0,1731067272,13030.61730228,73.92627018000348,53439.468901680004 2024-11-08,12:01:14.000,313,11041919,12725,0,1731067273,13030.61056596999,73.9403684400022,53439.440953200006 2024-11-08,12:01:15.000,313,11041955,12725,0,1731067274,13030.65772014,73.98266321999836,53439.468901680004 2024-11-08,12:01:16.000,313,11041925,12285,0,1731067275,13030.684665379995,74.03200713000115,53439.53178576001 2024-11-08,12:01:17.000,313,11041906,12485,0,1731067276,13030.684665379995,74.0390562600005,53439.55274712 2024-11-08,12:01:18.000,313,11041938,12725,0,1731067277,13030.73855586,74.05315451999923,53439.59466984 2024-11-08,12:01:19.000,313,11041935,12645,0,1731067278,13030.71161061999,74.11659669000073,53439.58069560001 2024-11-08,12:01:20.000,313,11041918,12565,0,1731067279,13030.725083239995,74.16594060000352,53439.66454104 2024-11-08,12:01:21.000,313,11041937,12365,0,1731067280,13030.75202847999,74.16594060000352,53439.608644080006 2024-11-08,12:01:22.000,313,11041899,12565,0,1731067281,13030.785710029995,74.26462842000183,53439.69248952 2024-11-08,12:01:23.000,313,11041933,12645,0,1731067282,13030.79244633999,74.29282493999926,53439.6855024 2024-11-08,12:01:24.000,313,11041930,12605,0,1731067283,13030.77223740999,74.29987406999862,53439.66454104 2024-11-08,12:01:25.000,313,11041942,12405,0,1731067284,13030.77223740999,74.34216885000205,53439.72742512001 2024-11-08,12:01:26.000,313,11041927,12605,0,1731067285,13030.79918265,74.3985618900042,53439.776334960006 2024-11-08,12:01:27.000,313,11041975,12565,0,1731067286,13030.75876479,74.46200405999843,53439.76934784001 2024-11-08,12:01:28.000,313,11041938,12485,0,1731067287,13030.785710029995,74.51134797000122,53439.84620616001 2024-11-08,12:01:29.000,313,11041916,12805,0,1731067288,13030.805918959995,74.55364275000466,53439.874154640005 2024-11-08,12:01:30.000,313,11041933,12605,0,1731067289,13030.77223740999,74.58888840000145,53439.88114176 2024-11-08,12:01:31.000,313,11041951,12885,0,1731067290,13030.805918959995,74.67347796000104,53439.90909024 2024-11-08,12:01:32.000,313,11041924,12805,0,1731067291,13030.826127889995,74.69462534999911,53439.9300516 2024-11-08,12:01:33.000,313,11041951,12885,0,1731067292,13030.83286419999,74.76511664999998,53439.971974320004 2024-11-08,12:01:34.000,313,11041918,12645,0,1731067293,13030.83960051,74.81446056000277,53439.971974320004 2024-11-08,12:01:35.000,313,11041925,12845,0,1731067294,13030.87328205999,74.86380446999829,53439.95800008 2024-11-08,12:01:36.000,313,11041922,12445,0,1731067295,13030.9002273,74.92019751000043,53440.01389704001 2024-11-08,12:01:37.000,313,11041961,12405,0,1731067296,13030.947381469996,74.96249229000387,53440.04883264 2024-11-08,12:01:38.000,313,11041943,12565,0,1731067297,13030.96085409,75.0259344599981,53440.04883264 2024-11-08,12:01:39.000,313,11041960,12725,0,1731067298,13030.96085409,75.06118011000217,53440.07678112 2024-11-08,12:01:40.000,313,11041945,12125,0,1731067299,13030.987799329996,75.1387205400024,53440.090755360005 2024-11-08,12:01:41.000,313,11041893,12685,0,1731067300,13031.041689810001,75.18806444999791,53440.16761368 2024-11-08,12:01:42.000,313,11041947,12925,0,1731067301,13031.061898740001,75.25855574999878,53440.139665200004 2024-11-08,12:01:43.000,313,11041857,12725,0,1731067302,13031.102316600001,75.34314530999836,53440.20254928001 2024-11-08,12:01:44.000,313,11041959,12365,0,1731067303,13031.109052909997,75.39953835000051,53440.22351064 2024-11-08,12:01:45.000,313,11041952,12645,0,1731067304,13031.142734460002,75.42773486999795,53440.258446240005 2024-11-08,12:01:46.000,313,11041940,12405,0,1731067305,13031.216833869992,75.47002965000138,53440.25145912001 2024-11-08,12:01:47.000,313,11041925,12565,0,1731067306,13031.216833869992,75.54052095000225,53440.29338184 2024-11-08,12:01:48.000,313,11041922,12805,0,1731067307,13031.290933279997,75.62511051000183,53440.34229168 2024-11-08,12:01:49.000,313,11041915,12325,0,1731067308,13031.311142209997,75.63920877000055,53440.3842144 2024-11-08,12:01:50.000,313,11041885,12525,0,1731067309,13031.338087449993,75.72379833000014,53440.36325304 2024-11-08,12:01:51.000,313,11041941,12525,0,1731067310,13031.351560069998,75.76609311000357,53440.3842144 2024-11-08,12:01:52.000,313,11041876,12885,0,1731067311,13031.371768999998,75.85068267000315,53440.43312424 2024-11-08,12:01:53.000,313,11041945,12565,0,1731067312,13031.405450550003,75.90707570999803,53440.46107272 2024-11-08,12:01:54.000,313,11041928,12565,0,1731067313,13031.418923169993,75.96346875000017,53440.48203408 2024-11-08,12:01:55.000,313,11041923,12645,0,1731067314,13031.486286269988,76.02691092000168,53440.46805984001 2024-11-08,12:01:56.000,313,11041891,12525,0,1731067315,13031.519967819993,76.06215656999848,53440.53793104001 2024-11-08,12:01:57.000,313,11041937,12605,0,1731067316,13031.587330919989,76.12559873999999,53440.57286664 2024-11-08,12:01:58.000,313,11041888,12605,0,1731067317,13031.600803539994,76.18199178000214,53440.58684088001 2024-11-08,12:01:59.000,313,11041889,12725,0,1731067318,13031.674902949999,76.1890409100015,53440.57286664 2024-11-08,12:02:00.000,313,11041925,12565,0,1731067319,13031.68837556999,76.23838482000428,53440.64972496 2024-11-08,12:02:01.000,313,11041928,12845,0,1731067320,13031.74900235999,76.30182698999852,53440.6986348 2024-11-08,12:02:02.000,313,11041994,12845,0,1731067321,13031.715320809999,76.33707264000259,53440.65671208001 2024-11-08,12:02:03.000,313,11041907,12565,0,1731067322,13031.7759476,76.42166220000217,53440.6986348 2024-11-08,12:02:04.000,313,11041935,12645,0,1731067323,13031.802892839994,76.44280959000025,53440.72658328 2024-11-08,12:02:05.000,313,11041926,12725,0,1731067324,13031.85678332,76.46395697999833,53440.71959616 2024-11-08,12:02:06.000,313,11041985,12605,0,1731067325,13031.89720118,76.54149740999856,53440.79645448 2024-11-08,12:02:07.000,313,11041927,12525,0,1731067326,13031.89046486999,76.58379219000199,53440.78248024001 2024-11-08,12:02:08.000,313,11041921,12725,0,1731067327,13031.924146419995,76.64018523000414,53440.82440296001 2024-11-08,12:02:09.000,313,11041921,12805,0,1731067328,13031.99150951999,76.70362739999837,53440.80344160001 2024-11-08,12:02:10.000,313,11041951,12485,0,1731067329,13032.03866369,76.71772566000436,53440.82440296001 2024-11-08,12:02:11.000,313,11041956,12485,0,1731067330,13032.045399999995,76.77411869999924,53440.85933856 2024-11-08,12:02:12.000,313,11041947,12525,0,1731067331,13032.106026789996,76.85870825999882,53440.85235144001 2024-11-08,12:02:13.000,313,11041925,12485,0,1731067332,13032.146444649996,76.87985565000417,53440.87331280001 2024-11-08,12:02:14.000,313,11041901,13005,0,1731067333,13032.166653579996,76.93624868999905,53440.880299920005 2024-11-08,12:02:15.000,313,11041896,12485,0,1731067334,13032.20033513,76.9573960800044,53440.95017112001 2024-11-08,12:02:16.000,313,11041877,12605,0,1731067335,13032.20033513,76.97854347000248,53440.929209760005 2024-11-08,12:02:17.000,313,11041933,12485,0,1731067336,13032.287907159996,77.00673998999991,53440.94318400001 2024-11-08,12:02:18.000,313,11041930,12285,0,1731067337,13032.328325019997,77.07018216000142,53441.00606808 2024-11-08,12:02:19.000,313,11041934,12645,0,1731067338,13032.395688119992,77.10542780999822,53440.98510672 2024-11-08,12:02:20.000,313,11041919,12605,0,1731067339,13032.402424430002,77.11247694000485,53441.02702944 2024-11-08,12:02:21.000,313,11041936,12525,0,1731067340,13032.442842290002,77.16182085000037,53441.03401656 2024-11-08,12:02:22.000,313,11041957,12565,0,1731067341,13032.456314909992,77.18296823999844,53441.02702944 2024-11-08,12:02:23.000,313,11041866,12645,0,1731067342,13032.463051220002,77.21821389000252,53441.0130552 2024-11-08,12:02:24.000,313,11041977,12565,0,1731067343,13032.496732769992,77.25345953999931,53441.06895216001 2024-11-08,12:02:25.000,313,11041943,12685,0,1731067344,13032.550623249997,77.23231215000123,53441.06895216001 2024-11-08,12:02:26.000,313,11041966,12765,0,1731067345,13032.564095870002,77.25345953999931,53441.08991352001 2024-11-08,12:02:27.000,313,11041963,12285,0,1731067346,13032.617986349993,77.26050866999867,53441.0829264 2024-11-08,12:02:28.000,313,11041906,12925,0,1731067347,13032.597777419993,77.30985258000146,53441.06895216001 2024-11-08,12:02:29.000,313,11041933,12445,0,1731067348,13032.631458969998,77.3028034500021,53441.11786200001 2024-11-08,12:02:30.000,313,11041963,12965,0,1731067349,13032.644931589988,77.3028034500021,53441.11087488001 2024-11-08,12:02:31.000,313,11041954,12685,0,1731067350,13032.692085759998,77.3380490999989,53441.12484912 2024-11-08,12:02:32.000,313,11041925,12485,0,1731067351,13032.732503619998,77.37329475000297,53441.18773320001 2024-11-08,12:02:33.000,313,11041930,12565,0,1731067352,13032.705558379988,77.40854039999977,53441.15978472001 2024-11-08,12:02:34.000,313,11041940,12565,0,1731067353,13032.772921479998,77.37329475000297,53441.17375896 2024-11-08,12:02:35.000,313,11041951,12685,0,1731067354,13032.786394099989,77.41558952999912,53441.18074608 2024-11-08,12:02:36.000,313,11041901,12445,0,1731067355,13032.799866719994,77.42263865999848,53441.166771840006 2024-11-08,12:02:37.000,313,11041977,12645,0,1731067356,13032.820075649994,77.42263865999848,53441.215681680005 2024-11-08,12:02:38.000,313,11041922,12445,0,1731067357,13032.853757199999,77.44378605000384,53441.18773320001 2024-11-08,12:02:39.000,313,11041896,12885,0,1731067358,13032.90764767999,77.44378605000384,53441.215681680005 2024-11-08,12:02:40.000,313,11041912,12805,0,1731067359,13032.887438749989,77.42263865999848,53441.25061728 2024-11-08,12:02:41.000,313,11041931,12645,0,1731067360,13032.90764767999,77.47198257000127,53441.20869456001 2024-11-08,12:02:42.000,313,11041928,12725,0,1731067361,13032.961538159994,77.48608082999999,53441.23664304001 2024-11-08,12:02:43.000,313,11041896,12485,0,1731067362,13033.00869232999,77.48608082999999,53441.27157864 2024-11-08,12:02:44.000,313,11041994,12965,0,1731067363,13033.01542864,77.43673692000448,53441.25061728 2024-11-08,12:02:45.000,313,11041921,12525,0,1731067364,13033.042373879995,77.41558952999912,53441.25760440001 2024-11-08,12:02:46.000,313,11041920,12645,0,1731067365,13033.04911018999,77.43673692000448,53441.27856576001 2024-11-08,12:02:48.000,313,11041915,12485,0,1731067367,13033.08952804999,77.42968778999784,53441.29254 2024-11-08,12:02:49.000,313,11041948,12325,0,1731067368,13033.12994590999,77.41558952999912,53441.29952712 2024-11-08,12:02:50.000,313,11041963,12445,0,1731067369,13033.15015483999,77.37329475000297,53441.30651424001 2024-11-08,12:02:51.000,313,11041948,12525,0,1731067370,13033.123209599995,77.38034388000233,53441.27856576001 2024-11-08,12:02:52.000,313,11041917,12525,0,1731067371,13033.17036376999,77.35214736000489,53441.29254 2024-11-08,12:02:53.000,313,11041922,12285,0,1731067372,13033.17710008,77.37329475000297,53441.334462720006 2024-11-08,12:02:54.000,313,11041966,12685,0,1731067373,13033.284881039996,77.35214736000489,53441.34843696 2024-11-08,12:02:55.000,313,11041967,12765,0,1731067374,13033.29161734999,77.31690171000082,53441.35542408001 2024-11-08,12:02:56.000,313,11041956,12605,0,1731067375,13033.284881039996,77.3028034500021,53441.34843696 2024-11-08,12:02:57.000,313,11041951,12645,0,1731067376,13033.29835366,77.28870519000338,53441.34843696 2024-11-08,12:02:58.000,313,11041919,12565,0,1731067377,13033.27140841999,77.26755779999803,53441.313501360004 2024-11-08,12:02:59.000,313,11041972,12645,0,1731067378,13033.305089969996,77.28870519000338,53441.32747560001 2024-11-08,12:03:00.000,313,11041970,12845,0,1731067379,13033.305089969996,77.25345953999931,53441.34843696 2024-11-08,12:03:01.000,313,11041901,12645,0,1731067380,13033.33203520999,77.26755779999803,53441.32048848 2024-11-08,12:03:02.000,313,11041934,12565,0,1731067381,13033.325298899996,77.23231215000123,53441.35542408001 2024-11-08,12:03:03.000,313,11041881,12805,0,1731067382,13033.284881039996,77.2393612800006,53441.34144984 2024-11-08,12:03:04.000,313,11041902,12645,0,1731067383,13033.33877152,77.19706650000444,53441.32747560001 2024-11-08,12:03:05.000,313,11041965,12765,0,1731067384,13033.365716759996,77.2041156300038,53441.32048848 2024-11-08,12:03:06.000,313,11041917,12605,0,1731067385,13033.345507829996,77.17591910999909,53441.32048848 2024-11-08,12:03:07.000,313,11041916,12725,0,1731067386,13033.345507829996,77.14772259000165,53441.32747560001 2024-11-08,12:03:08.000,313,11041947,12565,0,1731067387,13033.345507829996,77.14772259000165,53441.313501360004 2024-11-08,12:03:09.000,313,11041908,12725,0,1731067388,13033.345507829996,77.14772259000165,53441.36939832 2024-11-08,12:03:10.000,313,11041950,12805,0,1731067389,13033.31182627999,77.14067346000229,53441.27856576001 2024-11-08,12:03:11.000,313,11042004,12565,0,1731067390,13033.31182627999,77.09837867999886,53441.32747560001 2024-11-08,12:03:12.000,313,11041947,12485,0,1731067391,13033.325298899996,77.0560839000027,53441.27856576001 2024-11-08,12:03:13.000,313,11041943,12805,0,1731067392,13033.33203520999,77.04903477000335,53441.30651424001 2024-11-08,12:03:14.000,313,11041943,12765,0,1731067393,13033.352244139991,77.02083824999863,53441.32048848 2024-11-08,12:03:15.000,313,11041928,12645,0,1731067394,13033.35898045,76.96444521000376,53441.25061728 2024-11-08,12:03:16.000,313,11041951,12565,0,1731067395,13033.305089969996,76.96444521000376,53441.2226688 2024-11-08,12:03:17.000,313,11041933,12605,0,1731067396,13033.33203520999,76.91510130000097,53441.25061728 2024-11-08,12:03:18.000,313,11041928,12605,0,1731067397,13033.345507829996,76.85870825999882,53441.215681680005 2024-11-08,12:03:19.000,313,11041953,12685,0,1731067398,13033.35898045,76.83051174000138,53441.23664304001 2024-11-08,12:03:20.000,313,11041949,12565,0,1731067399,13033.33877152,76.77411869999924,53441.19472032 2024-11-08,12:03:21.000,313,11041913,12845,0,1731067400,13033.352244139991,76.71772566000436,53441.20869456001 2024-11-08,12:03:22.000,313,11041934,12645,0,1731067401,13033.33877152,76.68952913999965,53441.2226688 2024-11-08,12:03:23.000,313,11041960,12445,0,1731067402,13033.37918938,76.63313610000478,53441.19472032 2024-11-08,12:03:24.000,313,11041907,12525,0,1731067403,13033.37918938,76.60493958000006,53441.22965592 2024-11-08,12:03:25.000,313,11041909,12565,0,1731067404,13033.392661999991,76.56969393000327,53441.18773320001 2024-11-08,12:03:26.000,313,11041914,12525,0,1731067405,13033.406134619996,76.52739914999984,53441.17375896 2024-11-08,12:03:27.000,313,11041928,12645,0,1731067406,13033.406134619996,76.47100610999769,53441.20170744 2024-11-08,12:03:28.000,313,11041928,12445,0,1731067407,13033.392661999991,76.44985871999961,53441.18074608 2024-11-08,12:03:29.000,313,11041932,12685,0,1731067408,13033.419607240001,76.37231828999938,53441.17375896 2024-11-08,12:03:30.000,313,11041949,13005,0,1731067409,13033.406134619996,76.37936741999874,53441.17375896 2024-11-08,12:03:31.000,313,11041961,12765,0,1731067410,13033.453288789991,76.31592525000451,53441.13882336001 2024-11-08,12:03:32.000,313,11041939,12485,0,1731067411,13033.453288789991,76.29477785999916,53441.145810480004 2024-11-08,12:03:33.000,313,11041891,12605,0,1731067412,13033.439816170001,76.23838482000428,53441.145810480004 2024-11-08,12:03:34.000,313,11041938,12405,0,1731067413,13033.446552479996,76.18199178000214,53441.096900640005 2024-11-08,12:03:35.000,313,11041980,12325,0,1731067414,13033.446552479996,76.12559873999999,53441.10388776 2024-11-08,12:03:36.000,313,11041920,12605,0,1731067415,13033.466761409996,76.10445135000191,53441.096900640005 2024-11-08,12:03:37.000,313,11041956,12445,0,1731067416,13033.433079859991,76.06920569999784,53441.06895216001 2024-11-08,12:03:38.000,313,11041921,12525,0,1731067417,13033.453288789991,76.01986179000232,53441.0829264 2024-11-08,12:03:39.000,313,11041960,12765,0,1731067418,13033.439816170001,75.9775670099989,53441.096900640005 2024-11-08,12:03:40.000,313,11041881,12725,0,1731067419,13033.426343549996,75.92822310000338,53441.07593928 2024-11-08,12:03:41.000,313,11041918,12285,0,1731067420,13033.419607240001,75.85773180000251,53441.06895216001 2024-11-08,12:03:42.000,313,11041958,12805,0,1731067421,13033.419607240001,75.82248614999844,53441.07593928 2024-11-08,12:03:43.000,313,11041932,12445,0,1731067422,13033.412870929991,75.75904398000421,53441.06196504 2024-11-08,12:03:44.000,313,11041933,12605,0,1731067423,13033.406134619996,75.74494571999821,53441.02004232001 2024-11-08,12:03:45.000,313,11041974,12765,0,1731067424,13033.392661999991,75.68855268000334,53441.05497792 2024-11-08,12:03:46.000,313,11041918,12805,0,1731067425,13033.385925689996,75.64625789999991,53441.0130552 2024-11-08,12:03:47.000,313,11041962,12805,0,1731067426,13033.392661999991,75.5828157299984,53440.99209384001 2024-11-08,12:03:48.000,313,11041930,12725,0,1731067427,13033.365716759996,75.51937356000417,53440.97113248001 2024-11-08,12:03:49.000,313,11041895,12725,0,1731067428,13033.412870929991,75.49822616999882,53440.93619688 2024-11-08,12:03:50.000,313,11041934,12405,0,1731067429,13033.385925689996,75.40658747999987,53440.93619688 2024-11-08,12:03:51.000,313,11041928,12805,0,1731067430,13033.392661999991,75.39248922000115,53440.94318400001 2024-11-08,12:03:52.000,313,11041898,12805,0,1731067431,13033.419607240001,75.32199792000029,53440.9082484 2024-11-08,12:03:53.000,313,11041944,12245,0,1731067432,13033.412870929991,75.28675227000349,53440.89427416 2024-11-08,12:03:54.000,313,11041969,12445,0,1731067433,13033.406134619996,75.2374083600007,53440.89427416 2024-11-08,12:03:55.000,313,11041945,12685,0,1731067434,13033.345507829996,75.17396618999919,53440.89427416 2024-11-08,12:03:56.000,313,11041907,12445,0,1731067435,13033.37918938,75.15281880000111,53440.9082484 2024-11-08,12:03:57.000,313,11041956,12725,0,1731067436,13033.385925689996,75.11052401999768,53440.880299920005 2024-11-08,12:03:58.000,313,11041900,12485,0,1731067437,13033.406134619996,75.07527837000089,53440.87331280001 2024-11-08,12:03:59.000,313,11041913,12765,0,1731067438,13033.39939831,74.99773794000066,53440.90126128001 2024-11-08,12:04:00.000,313,11041926,12805,0,1731067439,13033.433079859991,74.97659055000258,53440.85235144001 2024-11-08,12:04:01.000,313,11041926,12765,0,1731067440,13033.446552479996,74.90609925000172,53440.86632568 2024-11-08,12:04:02.000,313,11041906,12885,0,1731067441,13033.412870929991,74.892000990003,53440.810428720004 2024-11-08,12:04:03.000,313,11041958,12565,0,1731067442,13033.412870929991,74.82150969000213,53440.831390080006 2024-11-08,12:04:04.000,313,11041918,12805,0,1731067443,13033.419607240001,74.82855882000149,53440.81741584 2024-11-08,12:04:05.000,313,11041963,12445,0,1731067444,13033.426343549996,74.77216577999934,53440.8383772 2024-11-08,12:04:06.000,313,11041906,12645,0,1731067445,13033.426343549996,74.70872360999783,53440.85933856 2024-11-08,12:04:07.000,313,11041889,12725,0,1731067446,13033.446552479996,74.65937970000232,53440.8383772 2024-11-08,12:04:08.000,313,11041960,12725,0,1731067447,13033.466761409996,74.60298666000017,53440.80344160001 2024-11-08,12:04:09.000,313,11041936,12725,0,1731067448,13033.439816170001,74.56069188000401,53440.810428720004 2024-11-08,12:04:10.000,313,11041864,12605,0,1731067449,13033.493706649992,74.51839710000058,53440.82440296001 2024-11-08,12:04:11.000,313,11041911,12885,0,1731067450,13033.473497719991,74.4690531899978,53440.831390080006 2024-11-08,12:04:12.000,313,11041939,12285,0,1731067451,13033.554333439992,74.433807540001,53440.77549312001 2024-11-08,12:04:13.000,313,11041908,12565,0,1731067452,13033.540860820001,74.433807540001,53440.73357040001 2024-11-08,12:04:14.000,313,11041881,12565,0,1731067453,13033.540860820001,74.39151276000484,53440.74754464 2024-11-08,12:04:15.000,313,11041929,12965,0,1731067454,13033.527388199996,74.36331624000013,53440.78946736 2024-11-08,12:04:16.000,313,11041898,12605,0,1731067455,13033.554333439992,74.29987406999862,53440.75453176001 2024-11-08,12:04:17.000,313,11041921,12725,0,1731067456,13033.574542369992,74.22938276999776,53440.74055752 2024-11-08,12:04:18.000,313,11041936,12765,0,1731067457,13033.608223919997,74.1870879900016,53440.77549312001 2024-11-08,12:04:19.000,313,11041911,12885,0,1731067458,13033.601487610002,74.18003886000224,53440.75453176001 2024-11-08,12:04:20.000,313,11041961,12845,0,1731067459,13033.608223919997,74.15889147000416,53440.74754464 2024-11-08,12:04:21.000,313,11041903,12405,0,1731067460,13033.662114400002,74.13774407999881,53440.78946736 2024-11-08,12:04:22.000,313,11041931,12805,0,1731067461,13033.682323330002,74.10249843000202,53440.81741584 2024-11-08,12:04:23.000,313,11041950,12285,0,1731067462,13033.729477499997,74.05315451999923,53440.80344160001 2024-11-08,12:04:24.000,313,11041964,12565,0,1731067463,13033.682323330002,74.00381061000371,53440.75453176001 2024-11-08,12:04:25.000,313,11041924,12605,0,1731067464,13033.749686429997,73.96856495999964,53440.77549312001 2024-11-08,12:04:26.000,313,11041927,12765,0,1731067465,13033.756422739993,73.96151583000028,53440.810428720004 2024-11-08,12:04:27.000,313,11041962,12445,0,1731067466,13033.763159050002,73.94741757000156,53440.78248024001 2024-11-08,12:04:28.000,313,11041927,12765,0,1731067467,13033.790104289998,73.93331931000284,53440.8383772 2024-11-08,12:04:29.000,313,11041935,12645,0,1731067468,13033.817049529993,73.89807365999877,53440.86632568 2024-11-08,12:04:30.000,313,11041935,12645,0,1731067469,13033.843994770003,73.8416806200039,53440.90126128001 2024-11-08,12:04:31.000,313,11041946,12285,0,1731067470,13033.837258459993,73.84872975000326,53440.91523552 2024-11-08,12:04:32.000,313,11041932,12605,0,1731067471,13033.897885249993,73.77118932000303,53440.92222264001 2024-11-08,12:04:33.000,313,11041936,12805,0,1731067472,13033.897885249993,73.79233671000111,53440.91523552 2024-11-08,12:04:34.000,313,11041965,12485,0,1731067473,13033.938303109993,73.75004192999768,53440.93619688 2024-11-08,12:04:35.000,313,11041911,12365,0,1731067474,13033.924830489988,73.73594366999896,53440.98510672 2024-11-08,12:04:36.000,313,11041937,12325,0,1731067475,13033.971984659998,73.7288945399996,53440.91523552 2024-11-08,12:04:37.000,313,11041886,12685,0,1731067476,13033.971984659998,73.70069802000216,53440.99209384001 2024-11-08,12:04:38.000,313,11041924,12645,0,1731067477,13033.971984659998,73.70069802000216,53440.93619688 2024-11-08,12:04:39.000,313,11041920,12685,0,1731067478,13033.992193589998,73.68659976000345,53440.99209384001 2024-11-08,12:04:40.000,313,11041895,13005,0,1731067479,13033.992193589998,73.66545236999809,53440.978119600004 2024-11-08,12:04:41.000,313,11041960,12605,0,1731067480,13034.052820379999,73.71479628000088,53440.98510672 2024-11-08,12:04:42.000,313,11041924,12605,0,1731067481,13034.005666209989,73.67250150000473,53441.02702944 2024-11-08,12:04:43.000,313,11041895,12645,0,1731067482,13034.052820379999,73.70774715000152,53441.02004232001 2024-11-08,12:04:44.000,313,11041915,12685,0,1731067483,13034.059556689994,73.70069802000216,53441.07593928 2024-11-08,12:04:45.000,313,11041899,12885,0,1731067484,13034.099974549994,73.71479628000088,53441.096900640005 2024-11-08,12:04:46.000,313,11041921,12605,0,1731067485,13034.113447169999,73.75004192999768,53441.13183624 2024-11-08,12:04:47.000,313,11041907,12605,0,1731067486,13034.10671085999,73.73594366999896,53441.12484912 2024-11-08,12:04:48.000,313,11041952,12605,0,1731067487,13034.12691978999,73.72184541000024,53441.13183624 2024-11-08,12:04:49.000,313,11041910,12485,0,1731067488,13034.140392409994,73.70774715000152,53441.19472032 2024-11-08,12:04:50.000,313,11041984,12605,0,1731067489,13034.19428289,73.72184541000024,53441.15978472001 2024-11-08,12:04:51.000,313,11041925,12805,0,1731067490,13034.23470075,73.7288945399996,53441.264591520005 2024-11-08,12:04:52.000,313,11041890,12645,0,1731067491,13034.241437059994,73.71479628000088,53441.25061728 2024-11-08,12:04:53.000,313,11041915,12725,0,1731067492,13034.29532754,73.73594366999896,53441.34144984 2024-11-08,12:04:54.000,313,11041952,12445,0,1731067493,13034.29532754,73.76414019000367,53441.34843696 2024-11-08,12:04:55.000,313,11041913,12565,0,1731067494,13034.322272779995,73.75004192999768,53441.32747560001 2024-11-08,12:04:56.000,313,11041887,12565,0,1731067495,13034.3357454,73.77823845000239,53441.432282400005 2024-11-08,12:04:57.000,313,11041952,12685,0,1731067496,13034.40984480999,73.79938584000047,53441.41132104 2024-11-08,12:04:58.000,313,11041919,12445,0,1731067497,13034.43679005,73.79938584000047,53441.41830816 2024-11-08,12:04:59.000,313,11041903,12645,0,1731067498,13034.443526359995,73.80643496999983,53441.49516648001 2024-11-08,12:05:00.000,313,11041943,12285,0,1731067499,13034.463735289995,73.85577888000262,53441.51612784 2024-11-08,12:05:01.000,313,11041891,12565,0,1731067500,13034.47047159999,73.81348409999919,53441.481192240004 2024-11-08,12:05:02.000,313,11041945,12685,0,1731067501,13034.53109838999,73.85577888000262,53441.5370892 2024-11-08,12:05:03.000,313,11041959,12605,0,1731067502,13034.51088945999,73.86282801000198,53441.55805056 2024-11-08,12:05:04.000,313,11041941,12485,0,1731067503,13034.544571009996,73.89102452999941,53441.58599904 2024-11-08,12:05:05.000,313,11041957,12525,0,1731067504,13034.544571009996,73.86987714000134,53441.6069604 2024-11-08,12:05:06.000,313,11041943,12405,0,1731067505,13034.605197799996,73.8769262700007,53441.62093464001 2024-11-08,12:05:07.000,313,11041840,12645,0,1731067506,13034.605197799996,73.91217192000477,53441.66285736001 2024-11-08,12:05:08.000,313,11041937,12565,0,1731067507,13034.61867042,73.91922105000413,53441.669844480006 2024-11-08,12:05:09.000,313,11041930,12525,0,1731067508,13034.625406729996,73.93331931000284,53441.75368992 2024-11-08,12:05:10.000,313,11041955,12605,0,1731067509,13034.645615659996,73.98266321999836,53441.76067704001 2024-11-08,12:05:11.000,313,11041874,12885,0,1731067510,13034.659088280001,74.00381061000371,53441.75368992 2024-11-08,12:05:12.000,313,11041886,12685,0,1731067511,13034.719715070001,74.01085974000307,53441.83054824001 2024-11-08,12:05:13.000,313,11041922,12765,0,1731067512,13034.733187689992,74.05315451999923,53441.87945808001 2024-11-08,12:05:14.000,313,11041887,12845,0,1731067513,13034.719715070001,74.04610538999987,53441.85849672001 2024-11-08,12:05:15.000,313,11041938,12685,0,1731067514,13034.733187689992,74.08135104000394,53441.90740656001 2024-11-08,12:05:16.000,313,11041871,12565,0,1731067515,13034.753396619992,74.10954756000137,53441.87247096 2024-11-08,12:05:17.000,313,11041847,12645,0,1731067516,13034.807287099997,74.15889147000416,53441.94234216 2024-11-08,12:05:18.000,313,11041922,12725,0,1731067517,13034.780341860001,74.1518423400048,53441.94234216 2024-11-08,12:05:19.000,313,11041927,12805,0,1731067518,13034.827496029997,74.19413712000096,53441.96330352 2024-11-08,12:05:20.000,313,11041923,12445,0,1731067519,13034.847704959997,74.16594060000352,53441.99823912001 2024-11-08,12:05:21.000,313,11041915,12565,0,1731067520,13034.861177580002,74.17298973000288,53442.01920048 2024-11-08,12:05:22.000,313,11041933,12445,0,1731067521,13034.901595440002,74.21528450999904,53442.04016184 2024-11-08,12:05:23.000,313,11041917,12805,0,1731067522,13034.935276989992,74.27872668000055,53442.005226240006 2024-11-08,12:05:24.000,313,11041878,12565,0,1731067523,13034.962222230002,74.27872668000055,53442.04714896001 2024-11-08,12:05:25.000,313,11041897,12605,0,1731067524,13034.928540679997,74.32102146000398,53442.09605880001 2024-11-08,12:05:26.000,313,11041881,12725,0,1731067525,13034.915068059992,74.29282493999926,53442.16593000001 2024-11-08,12:05:27.000,313,11041895,12645,0,1731067526,13034.888122819997,74.32102146000398,53442.15894288 2024-11-08,12:05:28.000,313,11041908,13085,0,1731067527,13034.874650199992,74.32102146000398,53442.172917120006 2024-11-08,12:05:29.000,313,11041906,12845,0,1731067528,13034.901595440002,74.35626711000077,53442.2008656 2024-11-08,12:05:30.000,313,11041863,12645,0,1731067529,13034.867913889997,74.38446362999821,53442.24278832001 2024-11-08,12:05:31.000,313,11041845,12485,0,1731067530,13034.881386510002,74.39151276000484,53442.24977544 2024-11-08,12:05:32.000,313,11041911,12605,0,1731067531,13034.908331749997,74.39151276000484,53442.28471104001 2024-11-08,12:05:33.000,313,11041906,12565,0,1731067532,13034.867913889997,74.39151276000484,53442.28471104001 2024-11-08,12:05:34.000,313,11041885,12805,0,1731067533,13034.847704959997,74.38446362999821,53442.270736800005 2024-11-08,12:05:35.000,313,11041946,12645,0,1731067534,13034.847704959997,74.3985618900042,53442.36855648 2024-11-08,12:05:36.000,313,11041912,12565,0,1731067535,13034.793814479992,74.41970928000228,53442.3755436 2024-11-08,12:05:37.000,313,11041905,12725,0,1731067536,13034.820759720002,74.44790579999972,53442.36156936001 2024-11-08,12:05:38.000,313,11041890,12725,0,1731067537,13034.820759720002,74.45495492999908,53442.42445344 2024-11-08,12:05:39.000,313,11041917,12565,0,1731067538,13034.780341860001,74.433807540001,53442.46637616 2024-11-08,12:05:40.000,313,11041954,12645,0,1731067539,13034.733187689992,74.47610232000443,53442.46637616 2024-11-08,12:05:41.000,313,11041872,12445,0,1731067540,13034.699506140001,74.44790579999972,53442.48035040001 2024-11-08,12:05:42.000,313,11041907,12885,0,1731067541,13034.659088280001,74.44085667000036,53442.45938904001 2024-11-08,12:05:43.000,313,11041919,12445,0,1731067542,13034.61867042,74.433807540001,53442.50131176001 2024-11-08,12:05:44.000,313,11041907,13125,0,1731067543,13034.59846149,74.44790579999972,53442.515286 2024-11-08,12:05:45.000,313,11041910,12485,0,1731067544,13034.544571009996,74.4690531899978,53442.487337520004 2024-11-08,12:05:46.000,313,11041937,12605,0,1731067545,13034.53109838999,74.48315145000379,53442.557208720005 2024-11-08,12:05:47.000,313,11041897,12565,0,1731067546,13034.43005373999,74.44790579999972,53442.55022160001 2024-11-08,12:05:48.000,313,11041883,12605,0,1731067547,13034.403108499995,74.48315145000379,53442.57118296 2024-11-08,12:05:49.000,313,11041857,12645,0,1731067548,13034.342481709995,74.48315145000379,53442.57817008001 2024-11-08,12:05:50.000,313,11041918,12525,0,1731067549,13034.302063849995,74.46200405999843,53442.61310568 2024-11-08,12:05:51.000,313,11041894,12445,0,1731067550,13034.241437059994,74.45495492999908,53442.59913144001 2024-11-08,12:05:52.000,313,11041885,12645,0,1731067551,13034.180810269994,74.4690531899978,53442.606118560005 2024-11-08,12:05:53.000,313,11041895,12325,0,1731067552,13034.14712871999,74.42675841000164,53442.606118560005 2024-11-08,12:05:54.000,313,11041902,12685,0,1731067553,13034.059556689994,74.41970928000228,53442.57817008001 2024-11-08,12:05:55.000,313,11041923,12645,0,1731067554,13034.019138829994,74.41970928000228,53442.655028400004 2024-11-08,12:05:56.000,313,11041936,12525,0,1731067555,13033.945039419988,74.42675841000164,53442.62009280001 2024-11-08,12:05:57.000,313,11041920,12645,0,1731067556,13033.931566799998,74.41266015000292,53442.59913144001 2024-11-08,12:05:58.000,313,11041893,12525,0,1731067557,13033.823785840003,74.3985618900042,53442.61310568 2024-11-08,12:05:59.000,313,11041906,12645,0,1731067558,13033.776631669993,74.41266015000292,53442.64105416 2024-11-08,12:06:00.000,313,11041915,12685,0,1731067559,13033.742950120002,74.3985618900042,53442.606118560005 2024-11-08,12:06:01.000,313,11041947,12285,0,1731067560,13033.675587019992,74.41970928000228,53442.59214432 2024-11-08,12:06:02.000,313,11041925,12565,0,1731067561,13033.621696540002,74.40561102000356,53442.61310568 2024-11-08,12:06:03.000,313,11041916,12565,0,1731067562,13033.581278680002,74.41266015000292,53442.606118560005 2024-11-08,12:06:04.000,313,11041887,12765,0,1731067563,13033.473497719991,74.42675841000164,53442.59214432 2024-11-08,12:06:05.000,313,11041912,12885,0,1731067564,13033.453288789991,74.433807540001,53442.59913144001 2024-11-08,12:06:06.000,313,11041867,12485,0,1731067565,13033.419607240001,74.44085667000036,53442.5851572 2024-11-08,12:06:07.000,313,11041929,12485,0,1731067566,13033.37918938,74.40561102000356,53442.57817008001 2024-11-08,12:06:08.000,313,11041835,12645,0,1731067567,13033.31856259,74.42675841000164,53442.63406704 2024-11-08,12:06:09.000,313,11041872,12765,0,1731067568,13033.25119948999,74.39151276000484,53442.606118560005 2024-11-08,12:06:10.000,313,11041909,12765,0,1731067569,13033.264672109995,74.42675841000164,53442.606118560005 2024-11-08,12:06:11.000,313,11041937,12685,0,1731067570,13033.19057269999,74.42675841000164,53442.606118560005 2024-11-08,12:06:12.000,313,11041920,12605,0,1731067571,13033.11647329,74.42675841000164,53442.61310568 2024-11-08,12:06:13.000,313,11041875,12525,0,1731067572,13033.0558465,74.45495492999908,53442.606118560005 2024-11-08,12:06:14.000,313,11041930,12605,0,1731067573,13033.01542864,74.44790579999972,53442.57118296 2024-11-08,12:06:15.000,313,11041901,12725,0,1731067574,13032.98848339999,74.48315145000379,53442.56419584 2024-11-08,12:06:16.000,313,11041924,12485,0,1731067575,13032.954801849999,74.49020058000315,53442.57817008001 2024-11-08,12:06:17.000,313,11041892,12605,0,1731067576,13032.894175059999,74.51134797000122,53442.56419584 2024-11-08,12:06:18.000,313,11041908,12645,0,1731067577,13032.853757199999,74.53954448999866,53442.53624736 2024-11-08,12:06:19.000,313,11041936,12645,0,1731067578,13032.786394099989,74.56774101000337,53442.61310568 2024-11-08,12:06:20.000,313,11041941,12405,0,1731067579,13032.745976239989,74.58888840000145,53442.57118296 2024-11-08,12:06:21.000,313,11041971,12565,0,1731067580,13032.732503619998,74.61003578999953,53442.50131176001 2024-11-08,12:06:22.000,313,11041928,12765,0,1731067581,13032.685349449988,74.61708491999889,53442.52926024001 2024-11-08,12:06:23.000,313,11041898,12565,0,1731067582,13032.624722660003,74.71577274000447,53442.54323448 2024-11-08,12:06:24.000,313,11041889,12845,0,1731067583,13032.591041109998,74.72282187000383,53442.57118296 2024-11-08,12:06:25.000,313,11041956,12765,0,1731067584,13032.510205389997,74.77216577999934,53442.50131176001 2024-11-08,12:06:26.000,313,11041924,12485,0,1731067585,13032.516941699992,74.83560795000085,53442.515286 2024-11-08,12:06:27.000,313,11041915,12485,0,1731067586,13032.476523839992,74.84265708000021,53442.50131176001 2024-11-08,12:06:28.000,313,11041914,12525,0,1731067587,13032.456314909992,74.90609925000172,53442.48035040001 2024-11-08,12:06:29.000,313,11041948,12485,0,1731067588,13032.436105979992,74.88495186000364,53442.47336328 2024-11-08,12:06:30.000,313,11041912,12765,0,1731067589,13032.362006570002,74.89905012000236,53442.43144056001 2024-11-08,12:06:31.000,313,11041950,12605,0,1731067590,13032.395688119992,74.96954142000322,53442.487337520004 2024-11-08,12:06:32.000,313,11041943,12525,0,1731067591,13032.321588710001,74.99773794000066,53442.47336328 2024-11-08,12:06:33.000,313,11041896,12525,0,1731067592,13032.348533949997,74.99773794000066,53442.487337520004 2024-11-08,12:06:34.000,313,11041927,12885,0,1731067593,13032.308116089996,75.01888532999874,53442.45240192001 2024-11-08,12:06:35.000,313,11041959,12645,0,1731067594,13032.254225609991,75.0259344599981,53442.487337520004 2024-11-08,12:06:36.000,313,11041947,12645,0,1731067595,13032.227280369996,75.06118011000217,53442.45938904001 2024-11-08,12:06:37.000,313,11041921,12725,0,1731067596,13032.207071439996,75.08232750000025,53442.47336328 2024-11-08,12:06:38.000,313,11041917,12765,0,1731067597,13032.173389889991,75.09642575999897,53442.42445344 2024-11-08,12:06:39.000,313,11041916,12525,0,1731067598,13032.166653579996,75.12462228000368,53442.45938904001 2024-11-08,12:06:40.000,313,11041956,12685,0,1731067599,13032.132972029991,75.12462228000368,53442.46637616 2024-11-08,12:06:41.000,313,11041941,12605,0,1731067600,13032.09255416999,75.11757315000432,53442.42445344 2024-11-08,12:06:42.000,313,11041951,12765,0,1731067601,13032.126235719996,75.14576967000176,53442.41746632 2024-11-08,12:06:43.000,313,11041943,12765,0,1731067602,13032.065608929996,75.11052401999768,53442.42445344 2024-11-08,12:06:44.000,313,11041958,12805,0,1731067603,13032.05213630999,75.09642575999897,53442.42445344 2024-11-08,12:06:45.000,313,11041925,12365,0,1731067604,13032.03866369,75.08232750000025,53442.45240192001 2024-11-08,12:06:46.000,313,11041955,12605,0,1731067605,13031.99150951999,75.08232750000025,53442.41746632 2024-11-08,12:06:47.000,313,11041948,12565,0,1731067606,13031.964564279995,75.07527837000089,53442.39650496 2024-11-08,12:06:48.000,313,11041935,12365,0,1731067607,13031.964564279995,75.04003272000409,53442.389517840005 2024-11-08,12:06:49.000,313,11041949,12645,0,1731067608,13031.93761904,75.04708185000345,53442.40349208 2024-11-08,12:06:50.000,313,11041944,12525,0,1731067609,13031.964564279995,75.04003272000409,53442.389517840005 2024-11-08,12:06:51.000,313,11041883,12605,0,1731067610,13031.93088272999,75.01183619999938,53442.33362088001 2024-11-08,12:06:52.000,313,11041918,12285,0,1731067611,13031.883728559995,74.9554431600045,53442.33362088001 2024-11-08,12:06:53.000,313,11041918,12685,0,1731067612,13031.87025593999,74.94134489999851,53442.29868528 2024-11-08,12:06:54.000,313,11041907,12365,0,1731067613,13031.823101769995,74.90609925000172,53442.29169816001 2024-11-08,12:06:55.000,313,11041969,12725,0,1731067614,13031.80962914999,74.87790273000428,53442.3056724 2024-11-08,12:06:56.000,313,11041937,12485,0,1731067615,13031.78942021999,74.87790273000428,53442.3056724 2024-11-08,12:06:57.000,313,11041973,12605,0,1731067616,13031.742266049994,74.80741143000341,53442.27772392 2024-11-08,12:06:58.000,313,11041889,12525,0,1731067617,13031.674902949999,74.75101839000126,53442.29169816001 2024-11-08,12:06:59.000,313,11041924,12685,0,1731067618,13031.668166639989,74.72987100000319,53442.26374968001 2024-11-08,12:07:00.000,313,11041955,12565,0,1731067619,13031.580594609994,74.73692013000255,53442.19387848001 2024-11-08,12:07:01.000,313,11041939,12885,0,1731067620,13031.546913059989,74.68757621999976,53442.172917120006 2024-11-08,12:07:02.000,313,11041900,12405,0,1731067621,13031.540176749993,74.65937970000232,53442.21483984001 2024-11-08,12:07:03.000,313,11041915,12285,0,1731067622,13031.493022579998,74.60298666000017,53442.15894288 2024-11-08,12:07:04.000,313,11041952,12445,0,1731067623,13031.479549959993,74.57479014000273,53442.11702016001 2024-11-08,12:07:05.000,313,11041910,12525,0,1731067624,13031.432395789998,74.54659361999802,53442.08907168 2024-11-08,12:07:06.000,313,11041885,12525,0,1731067625,13031.398714239993,74.49020058000315,53442.103045920005 2024-11-08,12:07:07.000,313,11041902,12725,0,1731067626,13031.344823760002,74.45495492999908,53442.054136080005 2024-11-08,12:07:08.000,313,11041919,12645,0,1731067627,13031.277460659992,74.44085667000036,53442.01221336 2024-11-08,12:07:09.000,313,11041894,12565,0,1731067628,13031.263988040002,74.44085667000036,53441.99823912001 2024-11-08,12:07:10.000,313,11041958,12325,0,1731067629,13031.216833869992,74.40561102000356,53441.9213808 2024-11-08,12:07:11.000,313,11041905,12885,0,1731067630,13031.223570180002,74.39151276000484,53441.99823912001 2024-11-08,12:07:12.000,313,11041917,12605,0,1731067631,13031.216833869992,74.36331624000013,53441.91439368 2024-11-08,12:07:13.000,313,11041901,12605,0,1731067632,13031.176416009992,74.29282493999926,53441.886445200005 2024-11-08,12:07:14.000,313,11041848,12445,0,1731067633,13031.156207079992,74.31397233000462,53441.87247096 2024-11-08,12:07:15.000,313,11041881,12765,0,1731067634,13031.122525530001,74.29282493999926,53441.91439368 2024-11-08,12:07:16.000,313,11041913,12485,0,1731067635,13031.122525530001,74.32102146000398,53441.85849672001 2024-11-08,12:07:17.000,313,11041897,12445,0,1731067636,13031.109052909997,74.29282493999926,53441.84452248 2024-11-08,12:07:18.000,313,11041944,12285,0,1731067637,13031.082107670001,74.29987406999862,53441.78862552001 2024-11-08,12:07:19.000,313,11041960,12805,0,1731067638,13031.068635049996,74.29987406999862,53441.75368992 2024-11-08,12:07:20.000,313,11041895,12685,0,1731067639,13031.048426119996,74.26462842000183,53441.76067704001 2024-11-08,12:07:21.000,313,11041886,12525,0,1731067640,13031.075371359992,74.29987406999862,53441.76067704001 2024-11-08,12:07:22.000,313,11041910,12645,0,1731067641,13031.021480880001,74.29987406999862,53441.69779296 2024-11-08,12:07:23.000,313,11041896,12845,0,1731067642,13031.008008259996,74.3351197200027,53441.669844480006 2024-11-08,12:07:24.000,313,11041923,12565,0,1731067643,13031.021480880001,74.38446362999821,53441.62093464001 2024-11-08,12:07:25.000,313,11041887,12525,0,1731067644,13030.974326709991,74.38446362999821,53441.64189600001 2024-11-08,12:07:26.000,313,11041927,12565,0,1731067645,13030.98106302,74.3985618900042,53441.58599904 2024-11-08,12:07:27.000,313,11041903,12685,0,1731067646,13030.947381469996,74.41266015000292,53441.54407632001 2024-11-08,12:07:28.000,313,11041941,12685,0,1731067647,13030.906963609996,74.41970928000228,53441.57202480001 2024-11-08,12:07:29.000,313,11041936,12645,0,1731067648,13030.886754679996,74.46200405999843,53441.51612784 2024-11-08,12:07:30.000,313,11041899,12485,0,1731067649,13030.85980944,74.4690531899978,53441.502153600006 2024-11-08,12:07:31.000,313,11041913,12605,0,1731067650,13030.866545749996,74.50429884000187,53441.48817936 2024-11-08,12:07:32.000,313,11041932,12805,0,1731067651,13030.79244633999,74.54659361999802,53441.45324376001 2024-11-08,12:07:33.000,313,11041927,12565,0,1731067652,13030.826127889995,74.55364275000466,53441.46023088 2024-11-08,12:07:34.000,313,11041963,12805,0,1731067653,13030.805918959995,74.58183927000209,53441.43926952 2024-11-08,12:07:35.000,313,11041896,12605,0,1731067654,13030.805918959995,74.58888840000145,53441.40433392001 2024-11-08,12:07:36.000,313,11041892,12445,0,1731067655,13030.79244633999,74.66642883000168,53441.35542408001 2024-11-08,12:07:37.000,313,11041893,12525,0,1731067656,13030.77223740999,74.69462534999911,53441.3973468 2024-11-08,12:07:38.000,313,11041918,12565,0,1731067657,13030.785710029995,74.70167447999847,53441.34843696 2024-11-08,12:07:39.000,313,11041904,12965,0,1731067658,13030.77223740999,74.76511664999998,53441.29254 2024-11-08,12:07:40.000,313,11041914,12405,0,1731067659,13030.73181954999,74.78626403999806,53441.29952712 2024-11-08,12:07:41.000,313,11041881,12725,0,1731067660,13030.75202847999,74.78626403999806,53441.28555288001 2024-11-08,12:07:42.000,313,11041916,12765,0,1731067661,13030.73855586,74.83560795000085,53441.29254 2024-11-08,12:07:43.000,313,11041937,12725,0,1731067662,13030.73855586,74.82855882000149,53441.215681680005 2024-11-08,12:07:44.000,313,11041961,12725,0,1731067663,13030.73855586,74.88495186000364,53441.19472032 2024-11-08,12:07:45.000,313,11041910,12485,0,1731067664,13030.745292169995,74.87790273000428,53441.20869456001 2024-11-08,12:07:46.000,313,11041907,12605,0,1731067665,13030.725083239995,74.85675533999893,53441.13882336001 2024-11-08,12:07:47.000,313,11041910,12445,0,1731067666,13030.67792907,74.89905012000236,53441.13882336001 2024-11-08,12:07:48.000,313,11041946,12725,0,1731067667,13030.69140168999,74.89905012000236,53441.08991352001 2024-11-08,12:07:49.000,313,11041919,12725,0,1731067668,13030.71834693,74.91314838000108,53441.0829264 2024-11-08,12:07:50.000,313,11041921,12525,0,1731067669,13030.704874309995,74.89905012000236,53441.10388776 2024-11-08,12:07:51.000,313,11041937,12285,0,1731067670,13030.63077489999,74.892000990003,53441.02702944 2024-11-08,12:07:52.000,313,11041874,12645,0,1731067671,13030.684665379995,74.89905012000236,53441.06895216001 2024-11-08,12:07:53.000,313,11041925,12645,0,1731067672,13030.63077489999,74.91314838000108,53441.00606808 2024-11-08,12:07:54.000,313,11041930,12645,0,1731067673,13030.61056596999,74.90609925000172,53440.99209384001 2024-11-08,12:07:55.000,313,11041912,12685,0,1731067674,13030.603829659995,74.89905012000236,53440.999080960006 2024-11-08,12:07:56.000,313,11041928,12685,0,1731067675,13030.57688442,74.87085359999764,53440.91523552 2024-11-08,12:07:57.000,313,11041927,12605,0,1731067676,13030.61056596999,74.87085359999764,53440.92222264001 2024-11-08,12:07:58.000,313,11041914,12805,0,1731067677,13030.59709335,74.89905012000236,53440.94318400001 2024-11-08,12:07:59.000,313,11041920,12445,0,1731067678,13030.59035703999,74.87790273000428,53440.87331280001 2024-11-08,12:08:00.000,313,11041914,12605,0,1731067679,13030.583620729994,74.88495186000364,53440.85933856 2024-11-08,12:08:01.000,313,11041917,12405,0,1731067680,13030.57688442,74.87790273000428,53440.8383772 2024-11-08,12:08:02.000,313,11041919,12885,0,1731067681,13030.543202869994,74.84970620999957,53440.84536432 2024-11-08,12:08:03.000,313,11041932,12525,0,1731067682,13030.522993939994,74.86380446999829,53440.78248024001 2024-11-08,12:08:04.000,313,11041921,12485,0,1731067683,13030.55667549,74.85675533999893,53440.768506 2024-11-08,12:08:05.000,313,11041913,12725,0,1731067684,13030.502785009994,74.84970620999957,53440.71959616 2024-11-08,12:08:06.000,313,11041902,12605,0,1731067685,13030.52973024999,74.84265708000021,53440.712609040005 2024-11-08,12:08:07.000,313,11041926,12845,0,1731067686,13030.50952131999,74.86380446999829,53440.67068632 2024-11-08,12:08:08.000,313,11041900,12685,0,1731067687,13030.543202869994,74.85675533999893,53440.67767344 2024-11-08,12:08:09.000,313,11041902,12525,0,1731067688,13030.543202869994,74.84265708000021,53440.61478936001 2024-11-08,12:08:10.000,313,11041927,12725,0,1731067689,13030.52973024999,74.81446056000277,53440.64972496 2024-11-08,12:08:11.000,313,11041971,12685,0,1731067690,13030.522993939994,74.7933131700047,53440.58684088001 2024-11-08,12:08:12.000,313,11041920,12685,0,1731067691,13030.516257629999,74.82150969000213,53440.53793104001 2024-11-08,12:08:13.000,313,11041998,12605,0,1731067692,13030.55667549,74.7933131700047,53440.61478936001 2024-11-08,12:08:14.000,313,11041968,12725,0,1731067693,13030.522993939994,74.80741143000341,53440.51696968001 2024-11-08,12:08:15.000,313,11041874,12765,0,1731067694,13030.54993917999,74.7792149099987,53440.50299544 2024-11-08,12:08:16.000,313,11041925,12965,0,1731067695,13030.583620729994,74.81446056000277,53440.4540856 2024-11-08,12:08:17.000,313,11041963,12605,0,1731067696,13030.59035703999,74.7792149099987,53440.43312424 2024-11-08,12:08:18.000,313,11041885,12645,0,1731067697,13030.63077489999,74.7792149099987,53440.3842144 2024-11-08,12:08:19.000,313,11041921,12885,0,1731067698,13030.603829659995,74.7792149099987,53440.36325304 2024-11-08,12:08:20.000,313,11041941,12925,0,1731067699,13030.67119275999,74.78626403999806,53440.377227280005 2024-11-08,12:08:21.000,313,11041892,12685,0,1731067700,13030.684665379995,74.80741143000341,53440.307356080004 2024-11-08,12:08:22.000,313,11041880,12605,0,1731067701,13030.73181954999,74.76511664999998,53440.328317440006 2024-11-08,12:08:23.000,313,11041938,12405,0,1731067702,13030.75202847999,74.76511664999998,53440.29338184 2024-11-08,12:08:24.000,313,11041966,12405,0,1731067703,13030.73855586,74.78626403999806,53440.23049776001 2024-11-08,12:08:25.000,313,11041904,12765,0,1731067704,13030.805918959995,74.7792149099987,53440.22351064 2024-11-08,12:08:26.000,313,11041976,12685,0,1731067705,13030.79244633999,74.76511664999998,53440.23049776001 2024-11-08,12:08:27.000,313,11041938,12565,0,1731067706,13030.83286419999,74.76511664999998,53440.244472 2024-11-08,12:08:28.000,313,11041931,12925,0,1731067707,13030.85980944,74.7439692600019,53440.1746008 2024-11-08,12:08:29.000,313,11041926,12805,0,1731067708,13030.886754679996,74.76511664999998,53440.18857504 2024-11-08,12:08:30.000,313,11041951,12565,0,1731067709,13030.92043623,74.7792149099987,53440.139665200004 2024-11-08,12:08:31.000,313,11041888,12765,0,1731067710,13030.87328205999,74.76511664999998,53440.090755360005 2024-11-08,12:08:32.000,313,11041960,12685,0,1731067711,13030.92043623,74.7792149099987,53440.069794 2024-11-08,12:08:33.000,313,11041928,12685,0,1731067712,13030.88001837,74.7792149099987,53440.14665232 2024-11-08,12:08:34.000,313,11041943,12605,0,1731067713,13030.9002273,74.77216577999934,53440.041845520005 2024-11-08,12:08:35.000,313,11041890,12565,0,1731067714,13030.88001837,74.83560795000085,53439.971974320004 2024-11-08,12:08:36.000,313,11041955,12565,0,1731067715,13030.88001837,74.85675533999893,53440.01389704001 2024-11-08,12:08:37.000,313,11041910,12525,0,1731067716,13030.886754679996,74.84265708000021,53439.992935680006 2024-11-08,12:08:38.000,313,11041935,12565,0,1731067717,13030.906963609996,74.85675533999893,53439.98594856001 2024-11-08,12:08:39.000,313,11041959,12605,0,1731067718,13030.9002273,74.892000990003,53440.02088416 2024-11-08,12:08:40.000,313,11041923,12805,0,1731067719,13030.866545749996,74.9272466399998,53439.923064480005 2024-11-08,12:08:41.000,313,11041949,12645,0,1731067720,13030.89349098999,74.93429576999915,53439.88114176 2024-11-08,12:08:42.000,313,11041931,12525,0,1731067721,13030.94064516,74.9272466399998,53439.88812888 2024-11-08,12:08:43.000,313,11041916,12365,0,1731067722,13030.92043623,74.9906888100013,53439.89511600001 2024-11-08,12:08:44.000,313,11041944,12725,0,1731067723,13030.92043623,75.03298359000473,53439.89511600001 2024-11-08,12:08:45.000,313,11041915,12565,0,1731067724,13030.927172539996,75.05413098000281,53439.804283440004 2024-11-08,12:08:46.000,313,11041935,12685,0,1731067725,13030.974326709991,75.0893766299996,53439.7903092 2024-11-08,12:08:47.000,313,11041953,12645,0,1731067726,13030.947381469996,75.13167141000304,53439.78332208 2024-11-08,12:08:48.000,313,11041928,12645,0,1731067727,13030.974326709991,75.16691705999983,53439.706463760005 2024-11-08,12:08:49.000,313,11041929,12685,0,1731067728,13030.96085409,75.18101531999855,53439.755373600005 2024-11-08,12:08:50.000,313,11041962,12525,0,1731067729,13030.994535639991,75.17396618999919,53439.720438 2024-11-08,12:08:51.000,313,11041879,12605,0,1731067730,13030.994535639991,75.21626097000262,53439.73441224 2024-11-08,12:08:52.000,313,11041923,12645,0,1731067731,13031.028217189996,75.23035923000134,53439.66454104 2024-11-08,12:08:53.000,313,11041928,12445,0,1731067732,13031.068635049996,75.31494879000093,53439.6855024 2024-11-08,12:08:54.000,313,11041938,12845,0,1731067733,13031.068635049996,75.32199792000029,53439.608644080006 2024-11-08,12:08:55.000,313,11041987,12845,0,1731067734,13031.082107670001,75.35019443999772,53439.608644080006 2024-11-08,12:08:56.000,313,11041956,12565,0,1731067735,13031.068635049996,75.3854400900018,53439.57370848 2024-11-08,12:08:57.000,313,11041925,12685,0,1731067736,13031.122525530001,75.39953835000051,53439.55973424001 2024-11-08,12:08:58.000,313,11041893,12445,0,1731067737,13031.135998149992,75.42773486999795,53439.58069560001 2024-11-08,12:08:59.000,313,11041969,12645,0,1731067738,13031.142734460002,75.46298052000202,53439.55973424001 2024-11-08,12:09:00.000,313,11041941,12565,0,1731067739,13031.189888629997,75.49117703999946,53439.52479864 2024-11-08,12:09:01.000,313,11041904,12605,0,1731067740,13031.162943390002,75.46298052000202,53439.52479864 2024-11-08,12:09:02.000,313,11041967,12365,0,1731067741,13031.250515419997,75.54052095000225,53439.54576 2024-11-08,12:09:03.000,313,11041923,12645,0,1731067742,13031.223570180002,75.54052095000225,53439.55274712 2024-11-08,12:09:04.000,313,11041928,12925,0,1731067743,13031.230306489997,75.52642269000353,53439.54576 2024-11-08,12:09:05.000,313,11041924,12565,0,1731067744,13031.311142209997,75.56166834000032,53439.49685016 2024-11-08,12:09:06.000,313,11041944,12605,0,1731067745,13031.297669589992,75.5828157299984,53439.49685016 2024-11-08,12:09:07.000,313,11041913,12525,0,1731067746,13031.344823760002,75.60396312000375,53439.489863040006 2024-11-08,12:09:08.000,313,11041922,12485,0,1731067747,13031.351560069998,75.65330702999927,53439.45492744 2024-11-08,12:09:09.000,313,11041907,12445,0,1731067748,13031.385241620002,75.63920877000055,53439.46191456001 2024-11-08,12:09:10.000,313,11041894,12765,0,1731067749,13031.385241620002,75.66740528999799,53439.440953200006 2024-11-08,12:09:11.000,313,11041927,12605,0,1731067750,13031.412186859998,75.70265094000206,53439.44794032 2024-11-08,12:09:12.000,313,11041977,12365,0,1731067751,13031.398714239993,75.6956018100027,53439.419991840005 2024-11-08,12:09:13.000,313,11041900,12965,0,1731067752,13031.432395789998,75.77314224000293,53439.440953200006 2024-11-08,12:09:14.000,313,11041919,12645,0,1731067753,13031.432395789998,75.794289630001,53439.4060176 2024-11-08,12:09:15.000,313,11041896,12525,0,1731067754,13031.486286269988,75.8295352799978,53439.44794032 2024-11-08,12:09:16.000,313,11041912,12565,0,1731067755,13031.472813649998,75.82248614999844,53439.419991840005 2024-11-08,12:09:17.000,313,11041878,12805,0,1731067756,13031.486286269988,75.86478093000187,53439.4060176 2024-11-08,12:09:18.000,313,11041870,12485,0,1731067757,13031.499758889993,75.88592831999995,53439.37806912 2024-11-08,12:09:19.000,313,11041929,12565,0,1731067758,13031.513231509998,75.92822310000338,53439.37806912 2024-11-08,12:09:20.000,313,11041929,12685,0,1731067759,13031.607539849989,75.97051787999953,53439.36409488001 2024-11-08,12:09:21.000,313,11041898,12725,0,1731067760,13031.573858299998,75.9775670099989,53439.35710776 2024-11-08,12:09:22.000,313,11041929,12845,0,1731067761,13031.560385679993,75.98461613999825,53439.39204336001 2024-11-08,12:09:23.000,313,11041881,12645,0,1731067762,13031.600803539994,76.03396005000104,53439.32915928 2024-11-08,12:09:24.000,313,11041960,12885,0,1731067763,13031.661430329994,76.05510743999912,53439.30819792 2024-11-08,12:09:25.000,313,11041900,12565,0,1731067764,13031.668166639989,76.05510743999912,53439.35012064 2024-11-08,12:09:26.000,313,11041907,12565,0,1731067765,13031.654694019999,76.11854961000063,53439.32915928 2024-11-08,12:09:27.000,313,11041931,12725,0,1731067766,13031.74900235999,76.13264786999935,53439.36409488001 2024-11-08,12:09:28.000,313,11041899,12765,0,1731067767,13031.715320809999,76.14674612999806,53439.34313352001 2024-11-08,12:09:29.000,313,11041946,12565,0,1731067768,13031.76921128999,76.16084439000406,53439.31518504001 2024-11-08,12:09:30.000,313,11041863,12645,0,1731067769,13031.802892839994,76.18199178000214,53439.31518504001 2024-11-08,12:09:31.000,313,11041914,12645,0,1731067770,13031.802892839994,76.18199178000214,53439.301210800004 2024-11-08,12:09:32.000,313,11041927,12485,0,1731067771,13031.87699225,76.1890409100015,53439.322172160006 2024-11-08,12:09:33.000,313,11041915,12765,0,1731067772,13031.89720118,76.23838482000428,53439.28723656 2024-11-08,12:09:34.000,313,11041873,12445,0,1731067773,13031.89720118,76.25953221000236,53439.273262320006 2024-11-08,12:09:35.000,313,11041919,12605,0,1731067774,13031.91741011,76.2877287299998,53439.301210800004 2024-11-08,12:09:36.000,313,11041968,12805,0,1731067775,13031.91741011,76.26658134000172,53439.28024944 2024-11-08,12:09:37.000,313,11041864,12725,0,1731067776,13031.99150951999,76.29477785999916,53439.23832672 2024-11-08,12:09:38.000,313,11041888,12645,0,1731067777,13032.03192737999,76.32297438000387,53439.301210800004 2024-11-08,12:09:39.000,313,11041843,12525,0,1731067778,13032.05887262,76.3511709000013,53439.28024944 2024-11-08,12:09:40.000,313,11041880,12685,0,1731067779,13032.09929048,76.37936741999874,53439.273262320006 2024-11-08,12:09:41.000,313,11041891,12925,0,1731067780,13032.09255416999,76.34412177000195,53439.24531384001 2024-11-08,12:09:42.000,313,11041946,12645,0,1731067781,13032.173389889991,76.33002351000323,53439.29422368001 2024-11-08,12:09:43.000,313,11041932,12365,0,1731067782,13032.1801262,76.37936741999874,53439.29422368001 2024-11-08,12:09:44.000,313,11041866,12645,0,1731067783,13032.193598819991,76.4005148100041,53439.25928808 2024-11-08,12:09:45.000,313,11041921,12325,0,1731067784,13032.254225609991,76.3511709000013,53439.322172160006 2024-11-08,12:09:46.000,313,11041904,12605,0,1731067785,13032.308116089996,76.42871133000153,53439.28024944 2024-11-08,12:09:47.000,313,11041925,12965,0,1731067786,13032.308116089996,76.42166220000217,53439.26627520001 2024-11-08,12:09:48.000,313,11041928,12485,0,1731067787,13032.355270259992,76.43576046000089,53439.273262320006 2024-11-08,12:09:49.000,313,11041856,12725,0,1731067788,13032.402424430002,76.47100610999769,53439.28723656 2024-11-08,12:09:50.000,313,11041920,12645,0,1731067789,13032.436105979992,76.48510437000368,53439.31518504001 2024-11-08,12:09:51.000,313,11041902,12565,0,1731067790,13032.510205389997,76.47805524000432,53439.301210800004 2024-11-08,12:09:52.000,313,11041932,12685,0,1731067791,13032.510205389997,76.51330089000112,53439.322172160006 2024-11-08,12:09:53.000,313,11041875,12765,0,1731067792,13032.564095870002,76.4992026300024,53439.36409488001 2024-11-08,12:09:54.000,313,11041920,12445,0,1731067793,13032.597777419993,76.52739914999984,53439.28723656 2024-11-08,12:09:55.000,313,11041893,12605,0,1731067794,13032.631458969998,76.5344482799992,53439.34313352001 2024-11-08,12:09:56.000,313,11041883,12685,0,1731067795,13032.671876829998,76.57674306000263,53439.34313352001 2024-11-08,12:09:57.000,313,11041890,12525,0,1731067796,13032.698822069993,76.60493958000006,53439.30819792 2024-11-08,12:09:58.000,313,11041943,12445,0,1731067797,13032.719030999993,76.61198870999942,53439.34313352001 2024-11-08,12:09:59.000,313,11041904,12565,0,1731067798,13032.786394099989,76.65428349000285,53439.34313352001 2024-11-08,12:10:00.000,313,11041859,12485,0,1731067799,13032.833548269999,76.64018523000414,53439.36409488001 2024-11-08,12:10:01.000,313,11041900,12365,0,1731067800,13032.887438749989,76.62608696999814,53439.35012064 2024-11-08,12:10:02.000,313,11041888,12685,0,1731067801,13032.90764767999,76.66838175000157,53439.39204336001 2024-11-08,12:10:03.000,313,11041957,12605,0,1731067802,13032.94806553999,76.71772566000436,53439.37806912 2024-11-08,12:10:04.000,313,11041904,12685,0,1731067803,13033.001956019994,76.72477479000372,53439.35710776 2024-11-08,12:10:05.000,313,11041945,12525,0,1731067804,13033.022164949994,76.76002044000052,53439.37806912 2024-11-08,12:10:06.000,313,11041904,12605,0,1731067805,13033.022164949994,76.77411869999924,53439.39903048 2024-11-08,12:10:07.000,313,11041932,12645,0,1731067806,13033.022164949994,76.80231522000395,53439.39204336001 2024-11-08,12:10:08.000,313,11041876,12965,0,1731067807,13033.022164949994,76.80231522000395,53439.38505624 2024-11-08,12:10:09.000,313,11041916,12485,0,1731067808,13033.0558465,76.85165912999946,53439.38505624 2024-11-08,12:10:10.000,313,11041907,12725,0,1731067809,13033.08952804999,76.87985565000417,53439.44794032 2024-11-08,12:10:11.000,313,11041873,12805,0,1731067810,13033.143418529995,76.85870825999882,53439.440953200006 2024-11-08,12:10:12.000,313,11041908,12565,0,1731067811,13033.163627459995,76.85870825999882,53439.45492744 2024-11-08,12:10:13.000,313,11041912,12765,0,1731067812,13033.23772687,76.86575738999818,53439.43396608001 2024-11-08,12:10:14.000,313,11041910,12605,0,1731067813,13033.244463179995,76.8446100000001,53439.489863040006 2024-11-08,12:10:15.000,313,11041888,12925,0,1731067814,13033.23772687,76.81641348000267,53439.50383728 2024-11-08,12:10:16.000,313,11041904,12485,0,1731067815,13033.325298899996,76.78821695999795,53439.43396608001 2024-11-08,12:10:17.000,313,11041884,12925,0,1731067816,13033.33877152,76.83051174000138,53439.53178576001 2024-11-08,12:10:18.000,313,11041876,12605,0,1731067817,13033.372453069991,76.7811678299986,53439.55274712 2024-11-08,12:10:19.000,313,11041933,12685,0,1731067818,13033.412870929991,76.79526609000459,53439.52479864 2024-11-08,12:10:20.000,313,11041887,12765,0,1731067819,13033.439816170001,76.7459221800018,53439.58069560001 2024-11-08,12:10:21.000,313,11041926,12885,0,1731067820,13033.466761409996,76.73182392000308,53439.52479864 2024-11-08,12:10:22.000,313,11041911,12445,0,1731067821,13033.486970339996,76.71772566000436,53439.54576 2024-11-08,12:10:23.000,313,11041881,12805,0,1731067822,13033.547597129997,76.68952913999965,53439.58069560001 2024-11-08,12:10:24.000,313,11041841,12485,0,1731067823,13033.547597129997,76.66838175000157,53439.538772880005 2024-11-08,12:10:25.000,313,11041947,12805,0,1731067824,13033.567806059997,76.6472343600035,53439.6156312 2024-11-08,12:10:26.000,313,11041883,12645,0,1731067825,13033.601487610002,76.61903783999878,53439.58069560001 2024-11-08,12:10:27.000,313,11041914,12805,0,1731067826,13033.655378089992,76.56264480000391,53439.69248952 2024-11-08,12:10:28.000,313,11041935,12645,0,1731067827,13033.682323330002,76.55559567000455,53439.64357968 2024-11-08,12:10:29.000,313,11041935,12685,0,1731067828,13033.702532260002,76.5344482799992,53439.64357968 2024-11-08,12:10:30.000,313,11041927,12645,0,1731067829,13033.702532260002,76.48510437000368,53439.706463760005 2024-11-08,12:10:31.000,313,11041902,12365,0,1731067830,13033.689059639997,76.44280959000025,53439.69248952 2024-11-08,12:10:32.000,313,11041917,12485,0,1731067831,13033.736213809992,76.4005148100041,53439.71345088 2024-11-08,12:10:33.000,313,11041916,12685,0,1731067832,13033.709268569997,76.37231828999938,53439.69947664001 2024-11-08,12:10:34.000,313,11041945,12725,0,1731067833,13033.702532260002,76.33002351000323,53439.69947664001 2024-11-08,12:10:35.000,313,11041915,12685,0,1731067834,13033.716004879992,76.28067960000044,53439.74139936 2024-11-08,12:10:36.000,313,11041916,12485,0,1731067835,13033.729477499997,76.24543395000364,53439.73441224 2024-11-08,12:10:37.000,313,11041958,12245,0,1731067836,13033.763159050002,76.16084439000406,53439.76934784001 2024-11-08,12:10:38.000,313,11041906,12965,0,1731067837,13033.742950120002,76.13264786999935,53439.78332208 2024-11-08,12:10:39.000,313,11041932,12605,0,1731067838,13033.709268569997,76.09740222000255,53439.7903092 2024-11-08,12:10:40.000,313,11041955,12725,0,1731067839,13033.729477499997,76.01986179000232,53439.755373600005 2024-11-08,12:10:41.000,313,11041882,12525,0,1731067840,13033.729477499997,75.94937049000146,53439.76236072 2024-11-08,12:10:42.000,313,11041934,12565,0,1731067841,13033.709268569997,75.92822310000338,53439.776334960006 2024-11-08,12:10:43.000,313,11041933,12765,0,1731067842,13033.722741190002,75.8295352799978,53439.76934784001 2024-11-08,12:10:44.000,313,11041886,12605,0,1731067843,13033.709268569997,75.78019137000229,53439.76236072 2024-11-08,12:10:45.000,313,11041926,12485,0,1731067844,13033.655378089992,75.74494571999821,53439.76934784001 2024-11-08,12:10:46.000,313,11041865,12805,0,1731067845,13033.635169159992,75.66740528999799,53439.76236072 2024-11-08,12:10:47.000,313,11041889,12485,0,1731067846,13033.668850709997,75.63215964000119,53439.74139936 2024-11-08,12:10:48.000,313,11041898,12765,0,1731067847,13033.628432849997,75.56871746999968,53439.79729632001 2024-11-08,12:10:49.000,313,11041907,12645,0,1731067848,13033.601487610002,75.53347182000289,53439.804283440004 2024-11-08,12:10:50.000,313,11041914,12565,0,1731067849,13033.567806059997,75.47707878000074,53439.7903092 2024-11-08,12:10:51.000,313,11041920,12645,0,1731067850,13033.527388199996,75.39953835000051,53439.78332208 2024-11-08,12:10:52.000,313,11041971,12805,0,1731067851,13033.513915579992,75.30085053000221,53439.78332208 2024-11-08,12:10:53.000,313,11041919,12685,0,1731067852,13033.460025100001,75.24445749000006,53439.755373600005 2024-11-08,12:10:54.000,313,11041911,13005,0,1731067853,13033.433079859991,75.23035923000134,53439.825244800006 2024-11-08,12:10:55.000,313,11041843,12685,0,1731067854,13033.39939831,75.15986793000047,53439.85319328 2024-11-08,12:10:56.000,313,11041943,12565,0,1731067855,13033.385925689996,75.14576967000176,53439.825244800006 2024-11-08,12:10:57.000,313,11041907,12965,0,1731067856,13033.33203520999,75.09642575999897,53439.81127056 2024-11-08,12:10:58.000,313,11041961,13005,0,1731067857,13033.31182627999,75.01888532999874,53439.76934784001 2024-11-08,12:10:59.000,313,11041946,12685,0,1731067858,13033.31182627999,74.96249229000387,53439.81127056 2024-11-08,12:11:00.000,313,11041896,12645,0,1731067859,13033.264672109995,74.9272466399998,53439.78332208 2024-11-08,12:11:01.000,313,11041860,12725,0,1731067860,13033.224254249995,74.90609925000172,53439.8601804 2024-11-08,12:11:02.000,313,11041909,12605,0,1731067861,13033.21078162999,74.83560795000085,53439.81825768001 2024-11-08,12:11:03.000,313,11041927,12885,0,1731067862,13033.13668222,74.78626403999806,53439.776334960006 2024-11-08,12:11:04.000,313,11041873,12645,0,1731067863,13033.04911018999,74.7439692600019,53439.76236072 2024-11-08,12:11:05.000,313,11041872,12605,0,1731067864,13033.03563757,74.67347796000104,53439.776334960006 2024-11-08,12:11:06.000,313,11041918,12645,0,1731067865,13032.98848339999,74.65937970000232,53439.755373600005 2024-11-08,12:11:07.000,313,11041927,12805,0,1731067866,13032.921120299994,74.61003578999953,53439.76934784001 2024-11-08,12:11:08.000,313,11041940,12525,0,1731067867,13032.900911369994,74.59593753000081,53439.7903092 2024-11-08,12:11:09.000,313,11041932,12805,0,1731067868,13032.853757199999,74.52544622999994,53439.79729632001 2024-11-08,12:11:10.000,313,11041949,12765,0,1731067869,13032.813339339998,74.50429884000187,53439.76236072 2024-11-08,12:11:11.000,313,11041903,12725,0,1731067870,13032.779657789994,74.4690531899978,53439.78332208 2024-11-08,12:11:12.000,313,11041939,12805,0,1731067871,13032.705558379988,74.40561102000356,53439.76934784001 2024-11-08,12:11:13.000,313,11041916,12645,0,1731067872,13032.671876829998,74.40561102000356,53439.776334960006 2024-11-08,12:11:14.000,313,11041926,12485,0,1731067873,13032.671876829998,74.34216885000205,53439.7903092 2024-11-08,12:11:15.000,313,11041932,12605,0,1731067874,13032.651667899998,74.2857758099999,53439.755373600005 2024-11-08,12:11:16.000,313,11041937,12645,0,1731067875,13032.604513730003,74.2857758099999,53439.76236072 2024-11-08,12:11:17.000,313,11041920,12525,0,1731067876,13032.570832179998,74.2223336399984,53439.74139936 2024-11-08,12:11:18.000,313,11041952,12325,0,1731067877,13032.537150629993,74.16594060000352,53439.720438 2024-11-08,12:11:19.000,313,11041934,12605,0,1731067878,13032.489996459997,74.15889147000416,53439.73441224 2024-11-08,12:11:20.000,313,11041931,12605,0,1731067879,13032.442842290002,74.16594060000352,53439.74838648001 2024-11-08,12:11:21.000,313,11041932,12285,0,1731067880,13032.442842290002,74.12364582000009,53439.71345088 2024-11-08,12:11:22.000,313,11041938,12685,0,1731067881,13032.348533949997,74.10249843000202,53439.78332208 2024-11-08,12:11:23.000,313,11041898,12725,0,1731067882,13032.341797640001,74.10249843000202,53439.755373600005 2024-11-08,12:11:24.000,313,11041913,12725,0,1731067883,13032.294643469992,74.06725277999794,53439.755373600005 2024-11-08,12:11:25.000,313,11041967,12645,0,1731067884,13032.240752990001,74.02495800000179,53439.73441224 2024-11-08,12:11:26.000,313,11041905,12965,0,1731067885,13032.234016679991,74.01085974000307,53439.76934784001 2024-11-08,12:11:27.000,313,11041912,12525,0,1731067886,13032.173389889991,73.99676148000435,53439.74139936 2024-11-08,12:11:28.000,313,11041893,12485,0,1731067887,13032.173389889991,73.975614089999,53439.74139936 2024-11-08,12:11:29.000,313,11041932,12645,0,1731067888,13032.15991727,73.91922105000413,53439.776334960006 2024-11-08,12:11:30.000,313,11041908,12765,0,1731067889,13032.11276309999,73.91217192000477,53439.706463760005 2024-11-08,12:11:31.000,313,11041846,12525,0,1731067890,13032.045399999995,73.9403684400022,53439.74139936 2024-11-08,12:11:32.000,313,11041958,12645,0,1731067891,13032.09255416999,73.90512278999813,53439.78332208 2024-11-08,12:11:33.000,313,11041938,12845,0,1731067892,13032.045399999995,73.89102452999941,53439.78332208 2024-11-08,12:11:34.000,313,11041946,12605,0,1731067893,13032.004982139995,73.90512278999813,53439.74139936 2024-11-08,12:11:35.000,313,11041893,12685,0,1731067894,13031.9780369,73.96151583000028,53439.76934784001 2024-11-08,12:11:36.000,313,11041879,12485,0,1731067895,13031.93761904,73.89807365999877,53439.76934784001 2024-11-08,12:11:37.000,313,11041952,12485,0,1731067896,13031.93761904,73.89807365999877,53439.74838648001 2024-11-08,12:11:38.000,313,11041888,12645,0,1731067897,13031.89046486999,73.96856495999964,53439.74139936 2024-11-08,12:11:39.000,313,11041918,12525,0,1731067898,13031.91067379999,73.90512278999813,53439.74139936 2024-11-08,12:11:40.000,313,11041978,12725,0,1731067899,13031.89046486999,73.91922105000413,53439.76236072 2024-11-08,12:11:41.000,313,11041885,12525,0,1731067900,13031.843310699995,73.975614089999,53439.74838648001 2024-11-08,12:11:42.000,313,11041935,12445,0,1731067901,13031.85004700999,73.93331931000284,53439.74838648001 2024-11-08,12:11:43.000,313,11041878,12765,0,1731067902,13031.863519629995,73.96856495999964,53439.76236072 2024-11-08,12:11:44.000,313,11041928,12565,0,1731067903,13031.89046486999,73.975614089999,53439.755373600005 2024-11-08,12:11:45.000,313,11041892,12445,0,1731067904,13031.83657439,73.96151583000028,53439.7903092 2024-11-08,12:11:46.000,313,11041897,12565,0,1731067905,13031.85004700999,73.98971234999772,53439.74139936 2024-11-08,12:11:47.000,313,11041921,12605,0,1731067906,13031.843310699995,74.00381061000371,53439.81127056 2024-11-08,12:11:48.000,313,11041912,12525,0,1731067907,13031.80962914999,73.98971234999772,53439.755373600005 2024-11-08,12:11:49.000,313,11041909,12565,0,1731067908,13031.802892839994,73.98971234999772,53439.804283440004 2024-11-08,12:11:50.000,313,11041887,12365,0,1731067909,13031.87025593999,74.02495800000179,53439.83223192 2024-11-08,12:11:51.000,313,11041885,12605,0,1731067910,13031.823101769995,74.03200713000115,53439.81127056 2024-11-08,12:11:52.000,313,11041830,12285,0,1731067911,13031.863519629995,74.03200713000115,53439.83223192 2024-11-08,12:11:53.000,313,11041896,12645,0,1731067912,13031.83657439,74.06020364999858,53439.79729632001 2024-11-08,12:11:54.000,313,11041891,12485,0,1731067913,13031.843310699995,74.07430191000458,53439.76934784001 2024-11-08,12:11:55.000,313,11041870,12845,0,1731067914,13031.85004700999,74.11659669000073,53439.83921904 2024-11-08,12:11:56.000,313,11041903,12965,0,1731067915,13031.863519629995,74.10249843000202,53439.83223192 2024-11-08,12:11:57.000,313,11041886,12485,0,1731067916,13031.81636546,74.13069494999945,53439.83921904 2024-11-08,12:11:58.000,313,11041932,12565,0,1731067917,13031.843310699995,74.17298973000288,53439.83921904 2024-11-08,12:11:59.000,313,11041903,12725,0,1731067918,13031.85678332,74.19413712000096,53439.88114176 2024-11-08,12:12:00.000,313,11041942,12485,0,1731067919,13031.83657439,74.20823537999968,53439.89511600001 2024-11-08,12:12:01.000,313,11041920,12605,0,1731067920,13031.85678332,74.19413712000096,53439.83921904 2024-11-08,12:12:02.000,313,11041906,12485,0,1731067921,13031.83657439,74.20118625000032,53439.83921904 2024-11-08,12:12:03.000,313,11041903,12485,0,1731067922,13031.85678332,74.25053016000311,53439.83921904 2024-11-08,12:12:04.000,313,11041908,12645,0,1731067923,13031.83657439,74.29282493999926,53439.88114176 2024-11-08,12:12:05.000,313,11041849,12605,0,1731067924,13031.87025593999,74.27167755000119,53439.923064480005 2024-11-08,12:12:06.000,313,11041928,12685,0,1731067925,13031.83657439,74.29282493999926,53439.85319328 2024-11-08,12:12:07.000,313,11041903,12885,0,1731067926,13031.87699225,74.32102146000398,53439.83223192 2024-11-08,12:12:08.000,313,11041896,12405,0,1731067927,13031.91067379999,74.30692319999798,53439.8601804 2024-11-08,12:12:09.000,313,11041896,12765,0,1731067928,13031.93088272999,74.32807059000334,53439.86716752001 2024-11-08,12:12:10.000,313,11041857,12485,0,1731067929,13031.97130058999,74.32102146000398,53439.84620616001 2024-11-08,12:12:11.000,313,11041872,12765,0,1731067930,13031.95782797,74.30692319999798,53439.8601804 2024-11-08,12:12:12.000,313,11041915,12725,0,1731067931,13031.99824583,74.3351197200027,53439.88114176 2024-11-08,12:12:13.000,313,11041919,12765,0,1731067932,13032.03866369,74.35626711000077,53439.90909024 2024-11-08,12:12:14.000,313,11041936,12525,0,1731067933,13032.05213630999,74.35626711000077,53439.88812888 2024-11-08,12:12:15.000,313,11041893,12925,0,1731067934,13032.11276309999,74.34216885000205,53439.90210312 2024-11-08,12:12:16.000,313,11041941,12725,0,1731067935,13032.146444649996,74.39151276000484,53439.90210312 2024-11-08,12:12:17.000,313,11041918,12605,0,1731067936,13032.132972029991,74.38446362999821,53439.93703872001 2024-11-08,12:12:18.000,313,11041896,12605,0,1731067937,13032.193598819991,74.36331624000013,53439.944025840006 2024-11-08,12:12:19.000,313,11041939,12725,0,1731067938,13032.207071439996,74.37036536999949,53439.88812888 2024-11-08,12:12:20.000,313,11041954,12725,0,1731067939,13032.240752990001,74.40561102000356,53439.9300516 2024-11-08,12:12:21.000,313,11041951,12685,0,1731067940,13032.267698229996,74.45495492999908,53439.923064480005 2024-11-08,12:12:22.000,313,11041863,12605,0,1731067941,13032.260961920001,74.41970928000228,53439.91607736001 2024-11-08,12:12:23.000,313,11041897,12565,0,1731067942,13032.287907159996,74.41970928000228,53439.96498720001 2024-11-08,12:12:24.000,313,11041856,12565,0,1731067943,13032.321588710001,74.44085667000036,53439.90909024 2024-11-08,12:12:25.000,313,11041933,12885,0,1731067944,13032.355270259992,74.44085667000036,53439.971974320004 2024-11-08,12:12:26.000,313,11041957,12445,0,1731067945,13032.355270259992,74.46200405999843,53439.971974320004 2024-11-08,12:12:27.000,313,11041900,12645,0,1731067946,13032.436105979992,74.4690531899978,53439.97896144 2024-11-08,12:12:28.000,313,11041877,12525,0,1731067947,13032.388951809997,74.47610232000443,53439.95101296 2024-11-08,12:12:29.000,313,11041935,12605,0,1731067948,13032.442842290002,74.50429884000187,53439.95101296 2024-11-08,12:12:30.000,313,11041910,12445,0,1731067949,13032.463051220002,74.47610232000443,53439.95101296 2024-11-08,12:12:31.000,313,11041924,12445,0,1731067950,13032.483260150002,74.50429884000187,53439.971974320004 2024-11-08,12:12:32.000,313,11041906,12485,0,1731067951,13032.523678010002,74.52544622999994,53439.90909024 2024-11-08,12:12:33.000,313,11041913,12485,0,1731067952,13032.564095870002,74.5324953599993,53439.96498720001 2024-11-08,12:12:34.000,313,11041919,12805,0,1731067953,13032.523678010002,74.56069188000401,53439.971974320004 2024-11-08,12:12:35.000,313,11041935,12405,0,1731067954,13032.523678010002,74.56774101000337,53439.95101296 2024-11-08,12:12:36.000,313,11041904,12525,0,1731067955,13032.530414319997,74.58888840000145,53439.992935680006 2024-11-08,12:12:37.000,313,11041944,12965,0,1731067956,13032.591041109998,74.60298666000017,53439.97896144 2024-11-08,12:12:38.000,313,11041924,12565,0,1731067957,13032.591041109998,74.63823231000424,53439.992935680006 2024-11-08,12:12:39.000,313,11041892,12605,0,1731067958,13032.611250039998,74.6452814400036,53439.992935680006 2024-11-08,12:12:40.000,313,11041933,12605,0,1731067959,13032.631458969998,74.66642883000168,53440.02787128 2024-11-08,12:12:41.000,313,11041899,12565,0,1731067960,13032.611250039998,74.70167447999847,53439.971974320004 2024-11-08,12:12:42.000,313,11041936,12805,0,1731067961,13032.658404209993,74.73692013000255,53439.992935680006 2024-11-08,12:12:43.000,313,11041907,12845,0,1731067962,13032.651667899998,74.75101839000126,53439.97896144 2024-11-08,12:12:44.000,313,11041938,12805,0,1731067963,13032.698822069993,74.75101839000126,53440.02088416 2024-11-08,12:12:45.000,313,11041896,12645,0,1731067964,13032.712294689998,74.80036230000405,53440.02787128 2024-11-08,12:12:46.000,313,11041876,12645,0,1731067965,13032.698822069993,74.81446056000277,53440.03485840001 2024-11-08,12:12:47.000,313,11041933,12645,0,1731067966,13032.739239929993,74.81446056000277,53439.992935680006 2024-11-08,12:12:48.000,313,11041927,12685,0,1731067967,13032.745976239989,74.81446056000277,53440.041845520005 2024-11-08,12:12:49.000,313,11041914,12725,0,1731067968,13032.772921479998,74.84970620999957,53440.041845520005 2024-11-08,12:12:50.000,313,11041922,12325,0,1731067969,13032.752712549998,74.87085359999764,53439.97896144 2024-11-08,12:12:51.000,313,11041929,12685,0,1731067970,13032.759448859993,74.90609925000172,53440.03485840001 2024-11-08,12:12:52.000,313,11041968,12565,0,1731067971,13032.719030999993,74.90609925000172,53439.992935680006 2024-11-08,12:12:53.000,313,11041904,12965,0,1731067972,13032.759448859993,74.93429576999915,53440.02088416 2024-11-08,12:12:54.000,313,11041922,12765,0,1731067973,13032.732503619998,74.92019751000043,53440.01389704001 2024-11-08,12:12:55.000,313,11041901,12285,0,1731067974,13032.772921479998,74.93429576999915,53440.02088416 2024-11-08,12:12:56.000,313,11041917,12525,0,1731067975,13032.793130409998,74.97659055000258,53440.03485840001 2024-11-08,12:12:57.000,313,11041922,12805,0,1731067976,13032.766185169989,74.96954142000322,53439.97896144 2024-11-08,12:12:58.000,313,11041897,12445,0,1731067977,13032.766185169989,74.96954142000322,53440.05581976 2024-11-08,12:12:59.000,313,11041935,12725,0,1731067978,13032.745976239989,75.00478707000002,53440.05581976 2024-11-08,12:13:00.000,313,11041891,12445,0,1731067979,13032.752712549998,75.01183619999938,53440.02088416 2024-11-08,12:13:01.000,313,11041912,12405,0,1731067980,13032.725767309988,75.03298359000473,53440.02787128 2024-11-08,12:13:02.000,313,11041933,12685,0,1731067981,13032.766185169989,75.0259344599981,53439.9999228 2024-11-08,12:13:03.000,313,11041923,12565,0,1731067982,13032.745976239989,75.04708185000345,53440.041845520005 2024-11-08,12:13:04.000,313,11041950,12805,0,1731067983,13032.739239929993,75.06118011000217,53440.00690992 2024-11-08,12:13:05.000,313,11041948,12565,0,1731067984,13032.719030999993,75.09642575999897,53439.9999228 2024-11-08,12:13:06.000,313,11041911,12725,0,1731067985,13032.705558379988,75.09642575999897,53440.02088416 2024-11-08,12:13:07.000,313,11041919,12725,0,1731067986,13032.745976239989,75.07527837000089,53440.03485840001 2024-11-08,12:13:08.000,313,11041909,12685,0,1731067987,13032.712294689998,75.11757315000432,53439.9999228 2024-11-08,12:13:09.000,313,11041919,12525,0,1731067988,13032.725767309988,75.06118011000217,53439.98594856001 2024-11-08,12:13:10.000,313,11041919,12765,0,1731067989,13032.752712549998,75.12462228000368,53440.02787128 2024-11-08,12:13:11.000,313,11041931,12525,0,1731067990,13032.705558379988,75.04708185000345,53439.97896144 2024-11-08,12:13:12.000,313,11041933,12605,0,1731067991,13032.745976239989,75.06822924000153,53439.9999228 2024-11-08,12:13:13.000,313,11041931,12445,0,1731067992,13032.732503619998,75.03298359000473,53439.95101296 2024-11-08,12:13:14.000,313,11041921,12565,0,1731067993,13032.719030999993,75.06822924000153,53439.98594856001 2024-11-08,12:13:15.000,313,11041941,12565,0,1731067994,13032.732503619998,75.05413098000281,53439.96498720001 2024-11-08,12:13:16.000,313,11041939,12845,0,1731067995,13032.766185169989,75.06118011000217,53439.9999228 2024-11-08,12:13:17.000,313,11041913,12845,0,1731067996,13032.779657789994,75.03298359000473,53439.9999228 2024-11-08,12:13:18.000,313,11041968,12445,0,1731067997,13032.725767309988,74.99773794000066,53439.971974320004 2024-11-08,12:13:19.000,313,11041968,12645,0,1731067998,13032.705558379988,74.99773794000066,53439.971974320004 2024-11-08,12:13:20.000,313,11041950,12485,0,1731067999,13032.665140519988,74.94134489999851,53439.992935680006 2024-11-08,12:13:21.000,313,11041954,12685,0,1731068000,13032.671876829998,74.9272466399998,53440.01389704001 2024-11-08,12:13:22.000,313,11041901,12525,0,1731068001,13032.671876829998,74.89905012000236,53439.97896144 2024-11-08,12:13:23.000,313,11041973,12565,0,1731068002,13032.651667899998,74.91314838000108,53439.98594856001 2024-11-08,12:13:24.000,313,11041921,12605,0,1731068003,13032.638195279993,74.87085359999764,53439.96498720001 2024-11-08,12:13:25.000,313,11041925,12765,0,1731068004,13032.631458969998,74.87790273000428,53439.96498720001 2024-11-08,12:13:26.000,313,11041910,12605,0,1731068005,13032.638195279993,74.85675533999893,53439.95800008 2024-11-08,12:13:27.000,313,11041931,12725,0,1731068006,13032.604513730003,74.84970620999957,53439.93703872001 2024-11-08,12:13:28.000,313,11041918,12605,0,1731068007,13032.584304800002,74.81446056000277,53439.9300516 2024-11-08,12:13:29.000,313,11041909,12645,0,1731068008,13032.577568489993,74.82855882000149,53439.91607736001 2024-11-08,12:13:30.000,313,11041930,12325,0,1731068009,13032.591041109998,74.83560795000085,53439.944025840006 2024-11-08,12:13:31.000,313,11041950,12525,0,1731068010,13032.523678010002,74.80036230000405,53439.95101296 2024-11-08,12:13:32.000,313,11041894,12565,0,1731068011,13032.503469080002,74.7933131700047,53439.89511600001 2024-11-08,12:13:33.000,313,11041897,12485,0,1731068012,13032.496732769992,74.80741143000341,53439.88812888 2024-11-08,12:13:34.000,313,11041932,12405,0,1731068013,13032.496732769992,74.82150969000213,53439.89511600001 2024-11-08,12:13:35.000,313,11041868,12685,0,1731068014,13032.496732769992,74.82150969000213,53439.91607736001 2024-11-08,12:13:36.000,313,11041965,12565,0,1731068015,13032.483260150002,74.7933131700047,53439.88114176 2024-11-08,12:13:37.000,313,11041906,12685,0,1731068016,13032.463051220002,74.78626403999806,53439.874154640005 2024-11-08,12:13:38.000,313,11041835,12605,0,1731068017,13032.476523839992,74.7933131700047,53439.90210312 2024-11-08,12:13:39.000,313,11041935,12765,0,1731068018,13032.449578599997,74.81446056000277,53439.90210312 2024-11-08,12:13:40.000,313,11041864,12965,0,1731068019,13032.449578599997,74.80741143000341,53439.86716752001 2024-11-08,12:13:41.000,313,11041910,12685,0,1731068020,13032.449578599997,74.7933131700047,53439.85319328 2024-11-08,12:13:42.000,313,11041852,12605,0,1731068021,13032.449578599997,74.82855882000149,53439.825244800006 2024-11-08,12:13:43.000,313,11041905,12685,0,1731068022,13032.469787529997,74.85675533999893,53439.8601804 2024-11-08,12:13:44.000,313,11041923,12445,0,1731068023,13032.469787529997,74.82150969000213,53439.825244800006 2024-11-08,12:13:45.000,313,11041867,12485,0,1731068024,13032.436105979992,74.80741143000341,53439.825244800006 2024-11-08,12:13:46.000,313,11041896,12485,0,1731068025,13032.436105979992,74.84970620999957,53439.84620616001 2024-11-08,12:13:47.000,313,11041909,12685,0,1731068026,13032.415897049992,74.87790273000428,53439.84620616001 2024-11-08,12:13:48.000,313,11041909,12525,0,1731068027,13032.415897049992,74.892000990003,53439.804283440004 2024-11-08,12:13:49.000,313,11041951,12565,0,1731068028,13032.436105979992,74.91314838000108,53439.81825768001 2024-11-08,12:13:50.000,313,11041896,12685,0,1731068029,13032.395688119992,74.89905012000236,53439.81127056 2024-11-08,12:13:51.000,313,11041892,12805,0,1731068030,13032.442842290002,74.96249229000387,53439.776334960006 2024-11-08,12:13:52.000,313,11041857,12805,0,1731068031,13032.402424430002,74.98363968000194,53439.7903092 2024-11-08,12:13:53.000,313,11041913,12605,0,1731068032,13032.415897049992,75.01183619999938,53439.7903092 2024-11-08,12:13:54.000,313,11041875,12485,0,1731068033,13032.449578599997,75.04708185000345,53439.7903092 2024-11-08,12:13:55.000,313,11041909,12725,0,1731068034,13032.442842290002,75.06822924000153,53439.776334960006 2024-11-08,12:13:56.000,313,11041893,12445,0,1731068035,13032.489996459997,75.06822924000153,53439.81127056 2024-11-08,12:13:57.000,313,11041863,12365,0,1731068036,13032.489996459997,75.06118011000217,53439.81825768001 2024-11-08,12:13:58.000,313,11041900,12485,0,1731068037,13032.537150629993,75.08232750000025,53439.804283440004 2024-11-08,12:13:59.000,313,11041876,12645,0,1731068038,13032.523678010002,75.08232750000025,53439.83223192 2024-11-08,12:14:00.000,313,11041874,12765,0,1731068039,13032.550623249997,75.13167141000304,53439.78332208 2024-11-08,12:14:01.000,313,11041872,12605,0,1731068040,13032.564095870002,75.14576967000176,53439.825244800006 2024-11-08,12:14:02.000,313,11041897,12445,0,1731068041,13032.591041109998,75.15281880000111,53439.7903092 2024-11-08,12:14:03.000,313,11041864,12445,0,1731068042,13032.611250039998,75.15986793000047,53439.76934784001 2024-11-08,12:14:04.000,313,11041899,12565,0,1731068043,13032.631458969998,75.15986793000047,53439.804283440004 2024-11-08,12:14:05.000,313,11041849,12765,0,1731068044,13032.665140519988,75.18101531999855,53439.76934784001 2024-11-08,12:14:06.000,313,11041919,12485,0,1731068045,13032.692085759998,75.23035923000134,53439.81825768001 2024-11-08,12:14:07.000,313,11041878,12405,0,1731068046,13032.678613139993,75.25150661999942,53439.76934784001 2024-11-08,12:14:08.000,313,11041962,12565,0,1731068047,13032.705558379988,75.25150661999942,53439.7903092 2024-11-08,12:14:09.000,313,11041882,12525,0,1731068048,13032.725767309988,75.25855574999878,53439.76934784001 2024-11-08,12:14:10.000,313,11041884,12645,0,1731068049,13032.766185169989,75.29380140000285,53439.79729632001 2024-11-08,12:14:11.000,313,11041895,12445,0,1731068050,13032.759448859993,75.27265401000477,53439.84620616001 2024-11-08,12:14:12.000,313,11041849,12565,0,1731068051,13032.766185169989,75.32199792000029,53439.874154640005 2024-11-08,12:14:13.000,313,11041924,12605,0,1731068052,13032.813339339998,75.28675227000349,53439.85319328 2024-11-08,12:14:14.000,313,11041933,12965,0,1731068053,13032.820075649994,75.27970314000413,53439.79729632001 2024-11-08,12:14:15.000,313,11041883,12565,0,1731068054,13032.873966129999,75.29380140000285,53439.8601804 2024-11-08,12:14:16.000,313,11041895,12685,0,1731068055,13032.90764767999,75.28675227000349,53439.83921904 2024-11-08,12:14:17.000,313,11041923,12685,0,1731068056,13032.900911369994,75.25855574999878,53439.83223192 2024-11-08,12:14:18.000,313,11041887,12685,0,1731068057,13032.934592919999,75.30789966000157,53439.8601804 2024-11-08,12:14:19.000,313,11041875,12525,0,1731068058,13032.97501078,75.31494879000093,53439.86716752001 2024-11-08,12:14:20.000,313,11041928,12645,0,1731068059,13033.001956019994,75.27970314000413,53439.88114176 2024-11-08,12:14:21.000,313,11041877,12645,0,1731068060,13033.02890125999,75.30085053000221,53439.91607736001 2024-11-08,12:14:22.000,313,11041894,12565,0,1731068061,13033.07605543,75.27265401000477,53439.923064480005 2024-11-08,12:14:23.000,313,11041896,12605,0,1731068062,13033.103000669995,75.25150661999942,53439.91607736001 2024-11-08,12:14:24.000,313,11041905,12725,0,1731068063,13033.123209599995,75.25855574999878,53439.923064480005 2024-11-08,12:14:25.000,313,11041915,12485,0,1731068064,13033.17710008,75.2374083600007,53439.91607736001 2024-11-08,12:14:26.000,313,11041892,12965,0,1731068065,13033.21751794,75.24445749000006,53439.944025840006 2024-11-08,12:14:27.000,313,11041899,12845,0,1731068066,13033.23099055999,75.22331010000198,53439.91607736001 2024-11-08,12:14:28.000,313,11041935,12725,0,1731068067,13033.224254249995,75.22331010000198,53439.9300516 2024-11-08,12:14:29.000,313,11041905,12485,0,1731068068,13033.2579358,75.23035923000134,53439.91607736001 2024-11-08,12:14:30.000,313,11041882,12885,0,1731068069,13033.27814473,75.23035923000134,53439.90210312 2024-11-08,12:14:31.000,313,11041902,12805,0,1731068070,13033.33877152,75.2021627100039,53439.95800008 2024-11-08,12:14:32.000,313,11041894,12805,0,1731068071,13033.392661999991,75.23035923000134,53439.95101296 2024-11-08,12:14:33.000,313,11041907,12445,0,1731068072,13033.433079859991,75.20921184000326,53439.98594856001 2024-11-08,12:14:34.000,313,11041897,12525,0,1731068073,13033.426343549996,75.23035923000134,53439.97896144 2024-11-08,12:14:35.000,313,11041885,12525,0,1731068074,13033.446552479996,75.19511358000454,53439.944025840006 2024-11-08,12:14:36.000,313,11041916,12325,0,1731068075,13033.513915579992,75.18101531999855,53439.9300516 2024-11-08,12:14:37.000,313,11041908,12765,0,1731068076,13033.480234030001,75.20921184000326,53439.97896144 2024-11-08,12:14:38.000,313,11041894,12605,0,1731068077,13033.534124509992,75.18806444999791,53439.9999228 2024-11-08,12:14:39.000,313,11041872,12805,0,1731068078,13033.540860820001,75.18101531999855,53439.992935680006 2024-11-08,12:14:40.000,313,11041835,12845,0,1731068079,13033.561069750001,75.18806444999791,53439.992935680006 2024-11-08,12:14:41.000,313,11041941,12445,0,1731068080,13033.594751299992,75.13167141000304,53440.04883264 2024-11-08,12:14:42.000,313,11041870,12445,0,1731068081,13033.655378089992,75.11757315000432,53439.9999228 2024-11-08,12:14:43.000,313,11041870,12325,0,1731068082,13033.662114400002,75.1387205400024,53440.00690992 2024-11-08,12:14:44.000,313,11041907,12645,0,1731068083,13033.655378089992,75.15986793000047,53440.03485840001 2024-11-08,12:14:45.000,313,11041947,12685,0,1731068084,13033.709268569997,75.0893766299996,53440.08376824001 2024-11-08,12:14:46.000,313,11041858,12805,0,1731068085,13033.763159050002,75.10347488999832,53440.02088416 2024-11-08,12:14:47.000,313,11041941,12565,0,1731068086,13033.783367980002,75.0893766299996,53440.090755360005 2024-11-08,12:14:48.000,313,11041928,12565,0,1731068087,13033.790104289998,75.04708185000345,53440.05581976 2024-11-08,12:14:49.000,313,11041952,12405,0,1731068088,13033.823785840003,75.07527837000089,53440.04883264 2024-11-08,12:14:50.000,313,11041933,12685,0,1731068089,13033.830522149998,75.04708185000345,53440.07678112 2024-11-08,12:14:51.000,313,11041911,12485,0,1731068090,13033.830522149998,75.04708185000345,53440.069794 2024-11-08,12:14:52.000,313,11041926,12485,0,1731068091,13033.843994770003,75.0259344599981,53440.06280688001 2024-11-08,12:14:53.000,313,11041874,12645,0,1731068092,13033.796840599993,75.01183619999938,53440.02088416 2024-11-08,12:14:54.000,313,11041926,12605,0,1731068093,13033.837258459993,74.97659055000258,53440.03485840001 2024-11-08,12:14:55.000,313,11041907,12965,0,1731068094,13033.810313219998,74.97659055000258,53440.06280688001 2024-11-08,12:14:56.000,313,11041904,12765,0,1731068095,13033.830522149998,74.96954142000322,53440.10472960001 2024-11-08,12:14:57.000,313,11041935,12485,0,1731068096,13033.837258459993,74.9272466399998,53440.03485840001 2024-11-08,12:14:58.000,313,11041868,12645,0,1731068097,13033.850731079998,74.89905012000236,53440.07678112 2024-11-08,12:14:59.000,313,11041880,12605,0,1731068098,13033.877676319993,74.91314838000108,53440.041845520005 2024-11-08,12:15:00.000,313,11041899,12685,0,1731068099,13033.897885249993,74.84970620999957,53440.08376824001 2024-11-08,12:15:01.000,313,11041938,12685,0,1731068100,13033.904621559988,74.84970620999957,53440.08376824001 2024-11-08,12:15:02.000,313,11041884,12445,0,1731068101,13033.877676319993,74.81446056000277,53440.07678112 2024-11-08,12:15:03.000,313,11041933,12645,0,1731068102,13033.877676319993,74.7792149099987,53440.10472960001 2024-11-08,12:15:04.000,313,11041960,12645,0,1731068103,13033.870940009998,74.7439692600019,53440.05581976 2024-11-08,12:15:05.000,313,11041882,12605,0,1731068104,13033.830522149998,74.73692013000255,53440.041845520005 2024-11-08,12:15:06.000,313,11041942,12525,0,1731068105,13033.864203699988,74.65937970000232,53440.041845520005 2024-11-08,12:15:07.000,313,11041904,12685,0,1731068106,13033.843994770003,74.62413404999825,53440.04883264 2024-11-08,12:15:08.000,313,11041884,12645,0,1731068107,13033.810313219998,74.58183927000209,53440.041845520005 2024-11-08,12:15:09.000,313,11041915,12805,0,1731068108,13033.830522149998,74.54659361999802,53440.07678112 2024-11-08,12:15:10.000,313,11041872,12605,0,1731068109,13033.830522149998,74.55364275000466,53440.06280688001 2024-11-08,12:15:11.000,313,11041947,12605,0,1731068110,13033.823785840003,74.47610232000443,53440.09774248 2024-11-08,12:15:12.000,313,11041857,12485,0,1731068111,13033.776631669993,74.42675841000164,53440.05581976 2024-11-08,12:15:13.000,313,11041876,12805,0,1731068112,13033.790104289998,74.37741449999885,53440.08376824001 2024-11-08,12:15:14.000,313,11041914,12605,0,1731068113,13033.702532260002,74.30692319999798,53440.06280688001 2024-11-08,12:15:15.000,313,11041879,12605,0,1731068114,13033.668850709997,74.24348103000375,53440.090755360005 2024-11-08,12:15:16.000,313,11041950,12565,0,1731068115,13033.675587019992,74.25053016000311,53440.10472960001 2024-11-08,12:15:17.000,313,11041935,12605,0,1731068116,13033.581278680002,74.1518423400048,53440.05581976 2024-11-08,12:15:18.000,313,11041911,12565,0,1731068117,13033.581278680002,74.13774407999881,53440.03485840001 2024-11-08,12:15:19.000,313,11041926,12645,0,1731068118,13033.520651890001,74.06725277999794,53440.06280688001 2024-11-08,12:15:20.000,313,11041901,12725,0,1731068119,13033.493706649992,74.01085974000307,53440.01389704001 2024-11-08,12:15:21.000,313,11041941,12805,0,1731068120,13033.493706649992,73.9403684400022,53440.01389704001 2024-11-08,12:15:22.000,313,11041930,12565,0,1731068121,13033.439816170001,73.89102452999941,53439.9999228 2024-11-08,12:15:23.000,313,11041887,12525,0,1731068122,13033.39939831,73.89102452999941,53440.01389704001 2024-11-08,12:15:24.000,313,11041914,12605,0,1731068123,13033.406134619996,73.84872975000326,53440.02088416 2024-11-08,12:15:25.000,313,11041922,12725,0,1731068124,13033.33877152,73.78528758000175,53439.97896144 2024-11-08,12:15:26.000,313,11041934,12525,0,1731068125,13033.264672109995,73.77823845000239,53440.03485840001 2024-11-08,12:15:27.000,313,11041940,12605,0,1731068126,13033.21078162999,73.74299279999832,53440.03485840001 2024-11-08,12:15:28.000,313,11041927,12525,0,1731068127,13033.21078162999,73.7288945399996,53439.971974320004 2024-11-08,12:15:29.000,313,11041960,12525,0,1731068128,13033.163627459995,73.65135410999937,53439.98594856001 2024-11-08,12:15:30.000,313,11041905,12445,0,1731068129,13033.143418529995,73.66545236999809,53440.00690992 2024-11-08,12:15:31.000,313,11041938,12285,0,1731068130,13033.07605543,73.62315759000194,53439.91607736001 2024-11-08,12:15:32.000,313,11041938,12525,0,1731068131,13033.062582809995,73.6302067200013,53439.9999228 2024-11-08,12:15:33.000,313,11041871,12525,0,1731068132,13033.00869232999,73.60905933000322,53439.923064480005 2024-11-08,12:15:34.000,313,11041878,12605,0,1731068133,13032.99521971,73.51742064000427,53439.944025840006 2024-11-08,12:15:35.000,313,11041921,12445,0,1731068134,13032.97501078,73.55266629000107,53439.93703872001 2024-11-08,12:15:36.000,313,11041920,12405,0,1731068135,13032.921120299994,73.50332237999828,53439.90909024 2024-11-08,12:15:37.000,313,11041942,12805,0,1731068136,13032.914383989999,73.50332237999828,53439.90210312 2024-11-08,12:15:38.000,313,11041887,12685,0,1731068137,13032.873966129999,73.50332237999828,53439.88114176 2024-11-08,12:15:39.000,313,11041961,12525,0,1731068138,13032.873966129999,73.44692934000341,53439.88812888 2024-11-08,12:15:40.000,313,11041889,12845,0,1731068139,13032.880702439994,73.43283108000469,53439.86716752001 2024-11-08,12:15:41.000,313,11041905,12805,0,1731068140,13032.840284579994,73.4187328199987,53439.85319328 2024-11-08,12:15:42.000,313,11041924,12525,0,1731068141,13032.799866719994,73.46102760000213,53439.89511600001 2024-11-08,12:15:43.000,313,11041936,12805,0,1731068142,13032.799866719994,73.46102760000213,53439.89511600001 2024-11-08,12:15:44.000,313,11041908,12525,0,1731068143,13032.732503619998,73.41168368999934,53439.86716752001 2024-11-08,12:15:45.000,313,11041876,12525,0,1731068144,13032.725767309988,73.39758543000062,53439.874154640005 2024-11-08,12:15:46.000,313,11041891,12685,0,1731068145,13032.712294689998,73.44692934000341,53439.8601804 2024-11-08,12:15:47.000,313,11041911,12285,0,1731068146,13032.665140519988,73.3834871700019,53439.8601804 2024-11-08,12:15:48.000,313,11041935,12765,0,1731068147,13032.604513730003,73.3834871700019,53439.81127056 2024-11-08,12:15:49.000,313,11041893,12605,0,1731068148,13032.644931589988,73.36938891000318,53439.85319328 2024-11-08,12:15:50.000,313,11041907,12565,0,1731068149,13032.611250039998,73.37643804000254,53439.85319328 2024-11-08,12:15:51.000,313,11041924,12965,0,1731068150,13032.564095870002,73.41168368999934,53439.81825768001 2024-11-08,12:15:52.000,313,11041881,12445,0,1731068151,13032.523678010002,73.37643804000254,53439.85319328 2024-11-08,12:15:53.000,313,11041926,12605,0,1731068152,13032.543886940002,73.35529065000446,53439.81127056 2024-11-08,12:15:54.000,313,11041923,12605,0,1731068153,13032.523678010002,73.34119238999847,53439.84620616001 2024-11-08,12:15:55.000,313,11041919,12445,0,1731068154,13032.489996459997,73.32709412999975,53439.84620616001 2024-11-08,12:15:56.000,313,11041892,12645,0,1731068155,13032.463051220002,73.34119238999847,53439.825244800006 2024-11-08,12:15:57.000,313,11041928,12525,0,1731068156,13032.456314909992,73.35529065000446,53439.84620616001 2024-11-08,12:15:58.000,313,11041921,12765,0,1731068157,13032.409160739997,73.33414325999911,53439.84620616001 2024-11-08,12:15:59.000,313,11041945,12485,0,1731068158,13032.388951809997,73.33414325999911,53439.78332208 2024-11-08,12:16:00.000,313,11041935,12885,0,1731068159,13032.375479189992,73.2847993500036,53439.804283440004 2024-11-08,12:16:01.000,313,11041934,12645,0,1731068160,13032.348533949997,73.26365195999824,53439.83921904 2024-11-08,12:16:02.000,313,11041921,12645,0,1731068161,13032.321588710001,73.29889761000231,53439.81127056 2024-11-08,12:16:03.000,313,11041915,12645,0,1731068162,13032.362006570002,73.29184848000295,53439.79729632001 2024-11-08,12:16:04.000,313,11041919,12485,0,1731068163,13032.321588710001,73.26365195999824,53439.825244800006 2024-11-08,12:16:05.000,313,11041927,12445,0,1731068164,13032.341797640001,73.24250457000016,53439.85319328 2024-11-08,12:16:06.000,313,11041940,12725,0,1731068165,13032.335061329992,73.24250457000016,53439.84620616001 2024-11-08,12:16:07.000,313,11041973,12445,0,1731068166,13032.335061329992,73.21430805000273,53439.81127056 2024-11-08,12:16:08.000,313,11041930,12405,0,1731068167,13032.341797640001,73.22840631000145,53439.85319328 2024-11-08,12:16:09.000,313,11041919,12685,0,1731068168,13032.368742879997,73.20020979000401,53439.84620616001 2024-11-08,12:16:10.000,313,11041944,12725,0,1731068169,13032.341797640001,73.20020979000401,53439.86716752001 2024-11-08,12:16:11.000,313,11041897,12485,0,1731068170,13032.314852399992,73.20725892000337,53439.86716752001 2024-11-08,12:16:12.000,313,11041942,12725,0,1731068171,13032.328325019997,73.22840631000145,53439.79729632001 2024-11-08,12:16:13.000,313,11041935,12485,0,1731068172,13032.314852399992,73.1720132699993,53439.825244800006 2024-11-08,12:16:14.000,313,11041910,12965,0,1731068173,13032.328325019997,73.20020979000401,53439.7903092 2024-11-08,12:16:15.000,313,11041910,12605,0,1731068174,13032.321588710001,73.1720132699993,53439.7903092 2024-11-08,12:16:16.000,313,11041927,12365,0,1731068175,13032.287907159996,73.18611152999802,53439.7903092 2024-11-08,12:16:17.000,313,11041896,12685,0,1731068176,13032.274434539991,73.16496413999994,53439.74139936 2024-11-08,12:16:18.000,313,11041948,12565,0,1731068177,13032.220544060001,73.14381675000186,53439.72742512001 2024-11-08,12:16:19.000,313,11041888,12765,0,1731068178,13032.1801262,73.17906239999866,53439.776334960006 2024-11-08,12:16:20.000,313,11041963,12445,0,1731068179,13032.1801262,73.16496413999994,53439.79729632001 2024-11-08,12:16:21.000,313,11041968,12765,0,1731068180,13032.186862509996,73.15791501000058,53439.74139936 2024-11-08,12:16:22.000,313,11041981,12445,0,1731068181,13032.11949941,73.14381675000186,53439.74838648001 2024-11-08,12:16:23.000,313,11041917,12565,0,1731068182,13032.05213630999,73.14381675000186,53439.76236072 2024-11-08,12:16:24.000,313,11041931,12605,0,1731068183,13032.03192737999,73.12266936000378,53439.776334960006 2024-11-08,12:16:25.000,313,11041951,12685,0,1731068184,13032.03192737999,73.15791501000058,53439.78332208 2024-11-08,12:16:26.000,313,11041880,12885,0,1731068185,13032.01171844999,73.15791501000058,53439.79729632001 2024-11-08,12:16:27.000,313,11041940,12605,0,1731068186,13032.004982139995,73.12971849000314,53439.76934784001 2024-11-08,12:16:28.000,313,11041909,12685,0,1731068187,13031.93088272999,73.14381675000186,53439.78332208 2024-11-08,12:16:29.000,313,11041916,12365,0,1731068188,13031.984773209995,73.1367676200025,53439.81825768001 2024-11-08,12:16:30.000,313,11041924,12605,0,1731068189,13031.91741011,73.12971849000314,53439.74139936 2024-11-08,12:16:31.000,313,11041908,12445,0,1731068190,13031.863519629995,73.12971849000314,53439.776334960006 2024-11-08,12:16:32.000,313,11041934,12325,0,1731068191,13031.83657439,73.16496413999994,53439.804283440004 2024-11-08,12:16:33.000,313,11041903,12885,0,1731068192,13031.823101769995,73.18611152999802,53439.76934784001 2024-11-08,12:16:34.000,313,11041937,12525,0,1731068193,13031.76921128999,73.1720132699993,53439.78332208 2024-11-08,12:16:35.000,313,11041926,12485,0,1731068194,13031.701848189994,73.20725892000337,53439.72742512001 2024-11-08,12:16:36.000,313,11041945,12565,0,1731068195,13031.701848189994,73.17906239999866,53439.706463760005 2024-11-08,12:16:37.000,313,11041937,12925,0,1731068196,13031.661430329994,73.20725892000337,53439.73441224 2024-11-08,12:16:38.000,313,11041942,12485,0,1731068197,13031.634485089999,73.22135718000209,53439.706463760005 2024-11-08,12:16:39.000,313,11041983,12525,0,1731068198,13031.587330919989,73.20725892000337,53439.71345088 2024-11-08,12:16:40.000,313,11041939,12645,0,1731068199,13031.567121989989,73.22135718000209,53439.69947664001 2024-11-08,12:16:41.000,313,11041957,12645,0,1731068200,13031.573858299998,73.21430805000273,53439.69248952 2024-11-08,12:16:42.000,313,11041957,12565,0,1731068201,13031.499758889993,73.27070109000488,53439.6855024 2024-11-08,12:16:43.000,313,11041944,12445,0,1731068202,13031.506495199988,73.2847993500036,53439.706463760005 2024-11-08,12:16:44.000,313,11041942,12805,0,1731068203,13031.439132099993,73.29889761000231,53439.69248952 2024-11-08,12:16:45.000,313,11041894,12805,0,1731068204,13031.425659480003,73.33414325999911,53439.65056680001 2024-11-08,12:16:46.000,313,11041897,12605,0,1731068205,13031.385241620002,73.36233978000382,53439.67152816 2024-11-08,12:16:47.000,313,11041906,12445,0,1731068206,13031.358296379993,73.3834871700019,53439.66454104 2024-11-08,12:16:48.000,313,11041930,12685,0,1731068207,13031.290933279997,73.36233978000382,53439.65056680001 2024-11-08,12:16:49.000,313,11041916,12405,0,1731068208,13031.263988040002,73.3834871700019,53439.69248952 2024-11-08,12:16:50.000,313,11041962,12805,0,1731068209,13031.230306489997,73.41168368999934,53439.657553920006 2024-11-08,12:16:51.000,313,11041953,12485,0,1731068210,13031.196624939992,73.45397847000277,53439.6855024 2024-11-08,12:16:52.000,313,11041902,12445,0,1731068211,13031.169679699997,73.46807673000148,53439.720438 2024-11-08,12:16:53.000,313,11041939,12485,0,1731068212,13031.115789219992,73.43988021000405,53439.657553920006 2024-11-08,12:16:54.000,313,11041887,12605,0,1731068213,13031.082107670001,73.46102760000213,53439.69248952 2024-11-08,12:16:55.000,313,11041963,12525,0,1731068214,13031.061898740001,73.50332237999828,53439.6156312 2024-11-08,12:16:56.000,313,11041961,12445,0,1731068215,13030.987799329996,73.531518900003,53439.6855024 2024-11-08,12:16:57.000,313,11041920,12485,0,1731068216,13031.008008259996,73.55266629000107,53439.69248952 2024-11-08,12:16:58.000,313,11041956,12765,0,1731068217,13030.92043623,73.531518900003,53439.69947664001 2024-11-08,12:16:59.000,313,11041911,12565,0,1731068218,13030.92043623,73.54561716000171,53439.62261832 2024-11-08,12:17:00.000,313,11041883,12565,0,1731068219,13030.94064516,73.5949610700045,53439.64357968 2024-11-08,12:17:01.000,313,11041989,12605,0,1731068220,13030.927172539996,73.56676454999979,53439.636592560004 2024-11-08,12:17:02.000,313,11041970,12445,0,1731068221,13030.866545749996,73.62315759000194,53439.62261832 2024-11-08,12:17:03.000,313,11041923,12485,0,1731068222,13030.89349098999,73.65135410999937,53439.60165696001 2024-11-08,12:17:04.000,313,11041926,12405,0,1731068223,13030.886754679996,73.66545236999809,53439.64357968 2024-11-08,12:17:05.000,313,11041908,12445,0,1731068224,13030.88001837,73.72184541000024,53439.64357968 2024-11-08,12:17:06.000,313,11041916,12565,0,1731068225,13030.88001837,73.76414019000367,53439.608644080006 2024-11-08,12:17:07.000,313,11041932,12645,0,1731068226,13030.88001837,73.78528758000175,53439.56672136 2024-11-08,12:17:08.000,313,11041986,12605,0,1731068227,13030.92043623,73.84872975000326,53439.62960544001 2024-11-08,12:17:09.000,313,11041939,12725,0,1731068228,13030.92043623,73.85577888000262,53439.60165696001 2024-11-08,12:17:10.000,313,11041926,12565,0,1731068229,13030.927172539996,73.91922105000413,53439.6156312 2024-11-08,12:17:11.000,313,11041925,12445,0,1731068230,13030.98106302,73.91217192000477,53439.62261832 2024-11-08,12:17:12.000,313,11041935,12605,0,1731068231,13030.98106302,73.96856495999964,53439.62960544001 2024-11-08,12:17:13.000,313,11041900,12685,0,1731068232,13031.008008259996,74.01790887000243,53439.6156312 2024-11-08,12:17:14.000,313,11041937,12365,0,1731068233,13031.041689810001,74.06725277999794,53439.60165696001 2024-11-08,12:17:15.000,313,11041930,12525,0,1731068234,13031.021480880001,74.0884001700033,53439.636592560004 2024-11-08,12:17:16.000,313,11041943,12805,0,1731068235,13031.088843979996,74.16594060000352,53439.60165696001 2024-11-08,12:17:17.000,313,11041915,12685,0,1731068236,13031.109052909997,74.18003886000224,53439.62261832 2024-11-08,12:17:18.000,313,11041968,12645,0,1731068237,13031.088843979996,74.20823537999968,53439.6156312 2024-11-08,12:17:19.000,313,11041918,13005,0,1731068238,13031.142734460002,74.26462842000183,53439.66454104 2024-11-08,12:17:20.000,313,11041890,12605,0,1731068239,13031.162943390002,74.25757929000247,53439.6855024 2024-11-08,12:17:21.000,313,11041912,12245,0,1731068240,13031.210097559997,74.30692319999798,53439.64357968 2024-11-08,12:17:22.000,313,11041928,12805,0,1731068241,13031.270724349997,74.35626711000077,53439.67851528001 2024-11-08,12:17:23.000,313,11041987,12365,0,1731068242,13031.277460659992,74.40561102000356,53439.65056680001 2024-11-08,12:17:24.000,313,11041889,12445,0,1731068243,13031.324614830002,74.44085667000036,53439.69947664001 2024-11-08,12:17:25.000,313,11041929,12765,0,1731068244,13031.432395789998,74.4690531899978,53439.67152816 2024-11-08,12:17:26.000,313,11041884,12845,0,1731068245,13031.479549959993,74.50429884000187,53439.6855024 2024-11-08,12:17:27.000,313,11041874,12725,0,1731068246,13031.486286269988,74.55364275000466,53439.73441224 2024-11-08,12:17:28.000,313,11041900,12885,0,1731068247,13031.587330919989,74.61708491999889,53439.76934784001 2024-11-08,12:17:29.000,313,11041866,12645,0,1731068248,13031.587330919989,74.66642883000168,53439.74838648001 2024-11-08,12:17:30.000,313,11041882,12605,0,1731068249,13031.627748779989,74.6805270900004,53439.7903092 2024-11-08,12:17:31.000,313,11041903,12725,0,1731068250,13031.661430329994,74.75101839000126,53439.7903092 2024-11-08,12:17:32.000,313,11041919,12605,0,1731068251,13031.70858449999,74.76511664999998,53439.76934784001 2024-11-08,12:17:33.000,313,11041934,12805,0,1731068252,13031.742266049994,74.81446056000277,53439.85319328 2024-11-08,12:17:34.000,313,11041923,12725,0,1731068253,13031.802892839994,74.85675533999893,53439.83223192 2024-11-08,12:17:35.000,313,11041908,12605,0,1731068254,13031.843310699995,74.90609925000172,53439.91607736001 2024-11-08,12:17:36.000,313,11041929,12685,0,1731068255,13031.89046486999,74.96954142000322,53439.90210312 2024-11-08,12:17:37.000,313,11041919,12765,0,1731068256,13031.903937489995,75.01888532999874,53439.91607736001 2024-11-08,12:17:38.000,313,11041939,12285,0,1731068257,13031.944355349995,75.01183619999938,53439.971974320004 2024-11-08,12:17:39.000,313,11041882,12485,0,1731068258,13031.984773209995,75.11052401999768,53439.95800008 2024-11-08,12:17:40.000,313,11041925,12685,0,1731068259,13032.045399999995,75.1387205400024,53439.95101296 2024-11-08,12:17:41.000,313,11041924,12645,0,1731068260,13032.11276309999,75.18806444999791,53439.992935680006 2024-11-08,12:17:42.000,313,11041883,12365,0,1731068261,13032.234016679991,75.22331010000198,53440.05581976 2024-11-08,12:17:43.000,313,11041870,12445,0,1731068262,13032.247489299996,75.2374083600007,53440.02787128 2024-11-08,12:17:44.000,313,11041864,12725,0,1731068263,13032.328325019997,75.29380140000285,53440.06280688001 2024-11-08,12:17:45.000,313,11041888,12605,0,1731068264,13032.375479189992,75.32199792000029,53440.09774248 2024-11-08,12:17:46.000,313,11041885,12645,0,1731068265,13032.469787529997,75.31494879000093,53440.10472960001 2024-11-08,12:17:47.000,313,11041866,12565,0,1731068266,13032.503469080002,75.35724357000436,53440.090755360005 2024-11-08,12:17:48.000,313,11041937,12885,0,1731068267,13032.591041109998,75.42068573999859,53440.11171672001 2024-11-08,12:17:49.000,313,11041909,12525,0,1731068268,13032.665140519988,75.45593139000266,53440.11870384 2024-11-08,12:17:50.000,313,11041880,12725,0,1731068269,13032.638195279993,75.4488822600033,53440.09774248 2024-11-08,12:17:51.000,313,11041898,12485,0,1731068270,13032.725767309988,75.4841279100001,53440.16761368 2024-11-08,12:17:52.000,313,11041871,12405,0,1731068271,13032.840284579994,75.49117703999946,53440.18857504 2024-11-08,12:17:53.000,313,11041879,12805,0,1731068272,13032.873966129999,75.49822616999882,53440.22351064 2024-11-08,12:17:54.000,313,11041976,12645,0,1731068273,13032.92785660999,75.53347182000289,53440.258446240005 2024-11-08,12:17:55.000,313,11041892,12605,0,1731068274,13032.99521971,75.56871746999968,53440.244472 2024-11-08,12:17:56.000,313,11041864,12805,0,1731068275,13033.0558465,75.52642269000353,53440.22351064 2024-11-08,12:17:57.000,313,11041872,12525,0,1731068276,13033.143418529995,75.51232443000481,53440.30036896001 2024-11-08,12:17:58.000,313,11041902,12605,0,1731068277,13033.23772687,75.55461921000096,53440.30036896001 2024-11-08,12:17:59.000,313,11041894,12525,0,1731068278,13033.27140841999,75.56871746999968,53440.30036896001 2024-11-08,12:18:00.000,313,11041889,12485,0,1731068279,13033.392661999991,75.56871746999968,53440.33530456 2024-11-08,12:18:01.000,313,11041904,12845,0,1731068280,13033.500442960001,75.5828157299984,53440.377227280005 2024-11-08,12:18:02.000,313,11041889,12605,0,1731068281,13033.507179269996,75.5969139900044,53440.35626592 2024-11-08,12:18:03.000,313,11041902,12645,0,1731068282,13033.581278680002,75.60396312000375,53440.328317440006 2024-11-08,12:18:04.000,313,11041913,12645,0,1731068283,13033.561069750001,75.5828157299984,53440.3842144 2024-11-08,12:18:05.000,313,11041913,12805,0,1731068284,13033.635169159992,75.58986485999776,53440.41216288 2024-11-08,12:18:06.000,313,11041956,12525,0,1731068285,13033.655378089992,75.5828157299984,53440.39120152 2024-11-08,12:18:07.000,313,11041905,12845,0,1731068286,13033.675587019992,75.58986485999776,53440.40517576 2024-11-08,12:18:08.000,313,11041943,12485,0,1731068287,13033.709268569997,75.56166834000032,53440.44709848001 2024-11-08,12:18:09.000,313,11041843,12445,0,1731068288,13033.736213809992,75.5475700800016,53440.44709848001 2024-11-08,12:18:10.000,313,11041934,12645,0,1731068289,13033.830522149998,75.55461921000096,53440.496008320006 2024-11-08,12:18:11.000,313,11041966,12885,0,1731068290,13033.810313219998,75.5475700800016,53440.53793104001 2024-11-08,12:18:12.000,313,11041910,12445,0,1731068291,13033.864203699988,75.53347182000289,53440.51696968001 2024-11-08,12:18:13.000,313,11041920,12565,0,1731068292,13033.897885249993,75.51937356000417,53440.56587952001 2024-11-08,12:18:14.000,313,11041896,12805,0,1731068293,13033.931566799998,75.53347182000289,53440.544918160005 2024-11-08,12:18:15.000,313,11041938,12605,0,1731068294,13033.924830489988,75.54052095000225,53440.57286664 2024-11-08,12:18:16.000,313,11041966,12285,0,1731068295,13033.924830489988,75.51232443000481,53440.56587952001 2024-11-08,12:18:17.000,313,11041879,12285,0,1731068296,13033.958512039993,75.51232443000481,53440.5588924 2024-11-08,12:18:18.000,313,11041895,12565,0,1731068297,13033.951775729998,75.4488822600033,53440.63575072001 2024-11-08,12:18:19.000,313,11041915,12325,0,1731068298,13033.938303109993,75.4841279100001,53440.593828000005 2024-11-08,12:18:20.000,313,11041914,12565,0,1731068299,13033.945039419988,75.46298052000202,53440.593828000005 2024-11-08,12:18:21.000,313,11041919,12645,0,1731068300,13033.958512039993,75.47002965000138,53440.53793104001 2024-11-08,12:18:22.000,313,11041954,12485,0,1731068301,13033.965248349989,75.47707878000074,53440.60081512 2024-11-08,12:18:23.000,313,11041938,12605,0,1731068302,13033.978720969993,75.45593139000266,53440.60780224001 2024-11-08,12:18:24.000,313,11041856,12485,0,1731068303,13033.978720969993,75.43478400000458,53440.60081512 2024-11-08,12:18:25.000,313,11041874,12645,0,1731068304,13034.005666209989,75.44183313000394,53440.61478936001 2024-11-08,12:18:26.000,313,11041898,12645,0,1731068305,13034.039347759994,75.42773486999795,53440.60780224001 2024-11-08,12:18:27.000,313,11041903,12645,0,1731068306,13034.025875139989,75.37839096000243,53440.60081512 2024-11-08,12:18:28.000,313,11041881,12525,0,1731068307,13034.079765619994,75.34314530999836,53440.57286664 2024-11-08,12:18:29.000,313,11041840,12605,0,1731068308,13034.039347759994,75.34314530999836,53440.63575072001 2024-11-08,12:18:30.000,313,11041930,12605,0,1731068309,13034.079765619994,75.336096179999,53440.62177648 2024-11-08,12:18:31.000,313,11041959,12565,0,1731068310,13034.113447169999,75.26560487999814,53440.64972496 2024-11-08,12:18:32.000,313,11041928,12925,0,1731068311,13034.066292999989,75.25150661999942,53440.60081512 2024-11-08,12:18:33.000,313,11041883,12525,0,1731068312,13034.086501929989,75.22331010000198,53440.63575072001 2024-11-08,12:18:34.000,313,11041905,12525,0,1731068313,13034.10671085999,75.15986793000047,53440.642737840004 2024-11-08,12:18:35.000,313,11041909,12445,0,1731068314,13034.066292999989,75.15281880000111,53440.64972496 2024-11-08,12:18:36.000,313,11041972,12645,0,1731068315,13034.039347759994,75.09642575999897,53440.663699200006 2024-11-08,12:18:37.000,313,11041899,13005,0,1731068316,13034.052820379999,75.06822924000153,53440.642737840004 2024-11-08,12:18:38.000,313,11041938,12725,0,1731068317,13034.086501929989,75.03298359000473,53440.65671208001 2024-11-08,12:18:39.000,313,11041890,12445,0,1731068318,13034.005666209989,75.04003272000409,53440.69164768 2024-11-08,12:18:40.000,313,11041909,13005,0,1731068319,13034.052820379999,75.00478707000002,53440.64972496 2024-11-08,12:18:41.000,313,11041969,12805,0,1731068320,13034.025875139989,74.96249229000387,53440.68466056001 2024-11-08,12:18:42.000,313,11041895,12565,0,1731068321,13034.012402519998,74.93429576999915,53440.70562192001 2024-11-08,12:18:43.000,313,11041940,12765,0,1731068322,13033.998929899994,74.89905012000236,53440.69164768 2024-11-08,12:18:44.000,313,11041849,12605,0,1731068323,13034.012402519998,74.87085359999764,53440.68466056001 2024-11-08,12:18:45.000,313,11041905,12605,0,1731068324,13033.978720969993,74.83560795000085,53440.68466056001 2024-11-08,12:18:46.000,313,11041925,12765,0,1731068325,13034.032611449999,74.78626403999806,53440.6986348 2024-11-08,12:18:47.000,313,11041942,12725,0,1731068326,13034.019138829994,74.7933131700047,53440.70562192001 2024-11-08,12:18:48.000,313,11041916,12725,0,1731068327,13034.005666209989,74.71577274000447,53440.69164768 2024-11-08,12:18:49.000,313,11041888,12605,0,1731068328,13033.985457279989,74.70167447999847,53440.67767344 2024-11-08,12:18:50.000,313,11041947,12485,0,1731068329,13033.992193589998,74.6805270900004,53440.70562192001 2024-11-08,12:18:51.000,313,11041911,12645,0,1731068330,13034.039347759994,74.58183927000209,53440.712609040005 2024-11-08,12:18:52.000,313,11041832,12645,0,1731068331,13033.938303109993,74.55364275000466,53440.67068632 2024-11-08,12:18:53.000,313,11041883,12485,0,1731068332,13033.958512039993,74.5324953599993,53440.712609040005 2024-11-08,12:18:54.000,313,11041870,12605,0,1731068333,13033.965248349989,74.5324953599993,53440.712609040005 2024-11-08,12:18:55.000,313,11041880,12805,0,1731068334,13033.924830489988,74.47610232000443,53440.712609040005 2024-11-08,12:18:56.000,313,11041907,12485,0,1731068335,13033.938303109993,74.44790579999972,53440.6986348 2024-11-08,12:18:57.000,313,11041921,12285,0,1731068336,13033.897885249993,74.41970928000228,53440.71959616 2024-11-08,12:18:58.000,313,11041895,12925,0,1731068337,13033.877676319993,74.3351197200027,53440.67767344 2024-11-08,12:18:59.000,313,11041932,12965,0,1731068338,13033.810313219998,74.27872668000055,53440.64972496 2024-11-08,12:19:00.000,313,11041915,12525,0,1731068339,13033.790104289998,74.25757929000247,53440.6986348 2024-11-08,12:19:01.000,313,11041927,12565,0,1731068340,13033.810313219998,74.21528450999904,53440.712609040005 2024-11-08,12:19:02.000,313,11041859,12405,0,1731068341,13033.776631669993,74.20118625000032,53440.6986348 2024-11-08,12:19:03.000,313,11041896,12605,0,1731068342,13033.742950120002,74.18003886000224,53440.6986348 2024-11-08,12:19:04.000,313,11041890,12565,0,1731068343,13033.695795949992,74.13069494999945,53440.67068632 2024-11-08,12:19:05.000,313,11041867,12285,0,1731068344,13033.648641779997,74.08135104000394,53440.64972496 2024-11-08,12:19:06.000,313,11041949,12605,0,1731068345,13033.628432849997,74.01085974000307,53440.642737840004 2024-11-08,12:19:07.000,313,11041970,12445,0,1731068346,13033.601487610002,74.00381061000371,53440.63575072001 2024-11-08,12:19:08.000,313,11041879,12685,0,1731068347,13033.594751299992,73.95446670000092,53440.642737840004 2024-11-08,12:19:09.000,313,11041808,12565,0,1731068348,13033.540860820001,73.95446670000092,53440.663699200006 2024-11-08,12:19:10.000,313,11041898,12685,0,1731068349,13033.561069750001,73.93331931000284,53440.6287636 2024-11-08,12:19:11.000,313,11041864,12765,0,1731068350,13033.513915579992,73.9403684400022,53440.67767344 2024-11-08,12:19:12.000,313,11041888,12285,0,1731068351,13033.527388199996,73.89102452999941,53440.65671208001 2024-11-08,12:19:13.000,313,11041916,12565,0,1731068352,13033.480234030001,73.88397540000005,53440.6287636 2024-11-08,12:19:14.000,313,11041865,12485,0,1731068353,13033.460025100001,73.86282801000198,53440.663699200006 2024-11-08,12:19:15.000,313,11041884,12885,0,1731068354,13033.426343549996,73.84872975000326,53440.63575072001 2024-11-08,12:19:16.000,313,11041876,12605,0,1731068355,13033.433079859991,73.80643496999983,53440.60780224001 2024-11-08,12:19:17.000,313,11041935,12605,0,1731068356,13033.39939831,73.81348409999919,53440.61478936001 2024-11-08,12:19:18.000,313,11041920,12645,0,1731068357,13033.385925689996,73.75004192999768,53440.6287636 2024-11-08,12:19:19.000,313,11041940,12685,0,1731068358,13033.392661999991,73.72184541000024,53440.65671208001 2024-11-08,12:19:20.000,313,11041894,12525,0,1731068359,13033.33203520999,73.71479628000088,53440.65671208001 2024-11-08,12:19:21.000,313,11041888,12525,0,1731068360,13033.305089969996,73.63725585000066,53440.6986348 2024-11-08,12:19:22.000,313,11041912,12645,0,1731068361,13033.29835366,73.5949610700045,53440.62177648 2024-11-08,12:19:23.000,313,11041917,12645,0,1731068362,13033.284881039996,73.58086280999851,53440.62177648 2024-11-08,12:19:24.000,313,11041917,12685,0,1731068363,13033.27140841999,73.57381367999915,53440.60081512 2024-11-08,12:19:25.000,313,11041906,12645,0,1731068364,13033.29835366,73.52446977000363,53440.593828000005 2024-11-08,12:19:26.000,313,11041915,12525,0,1731068365,13033.29161734999,73.4821749900002,53440.663699200006 2024-11-08,12:19:27.000,313,11041896,12485,0,1731068366,13033.29835366,73.43988021000405,53440.663699200006 2024-11-08,12:19:28.000,313,11041864,12725,0,1731068367,13033.27814473,73.3834871700019,53440.60081512 2024-11-08,12:19:29.000,313,11041943,12605,0,1731068368,13033.21751794,73.33414325999911,53440.67068632 2024-11-08,12:19:30.000,313,11041911,12565,0,1731068369,13033.224254249995,73.29889761000231,53440.68466056001 2024-11-08,12:19:31.000,313,11041892,12445,0,1731068370,13033.21078162999,73.24955369999952,53440.67068632 2024-11-08,12:19:32.000,313,11041900,12685,0,1731068371,13033.12994590999,73.20020979000401,53440.67767344 2024-11-08,12:19:33.000,313,11041888,12365,0,1731068372,13033.082791739995,73.19316066000465,53440.642737840004 2024-11-08,12:19:34.000,313,11041882,12765,0,1731068373,13033.15689115,73.15086588000122,53440.64972496 2024-11-08,12:19:35.000,313,11041939,12565,0,1731068374,13033.09626436,73.073325450001,53440.62177648 2024-11-08,12:19:36.000,313,11041838,12525,0,1731068375,13033.04911018999,73.0239815399982,53440.6287636 2024-11-08,12:19:37.000,313,11041919,12725,0,1731068376,13033.03563757,72.98873589000141,53440.62177648 2024-11-08,12:19:38.000,313,11041869,12685,0,1731068377,13033.022164949994,72.96758850000333,53440.6287636 2024-11-08,12:19:39.000,313,11041926,12765,0,1731068378,13032.98848339999,72.87594981000439,53440.65671208001 2024-11-08,12:19:40.000,313,11041918,12565,0,1731068379,13032.94806553999,72.8266059000016,53440.6287636 2024-11-08,12:19:41.000,313,11041905,12565,0,1731068380,13032.873966129999,72.7913602500048,53440.6287636 2024-11-08,12:19:42.000,313,11041908,12605,0,1731068381,13032.833548269999,72.73496721000265,53440.64972496 2024-11-08,12:19:43.000,313,11041918,12565,0,1731068382,13032.799866719994,72.6785741700005,53440.663699200006 2024-11-08,12:19:44.000,313,11041896,12565,0,1731068383,13032.779657789994,72.66447591000178,53440.67068632 2024-11-08,12:19:45.000,313,11041878,12325,0,1731068384,13032.685349449988,72.59398461000092,53440.62177648 2024-11-08,12:19:46.000,313,11041931,12405,0,1731068385,13032.658404209993,72.54464069999813,53440.61478936001 2024-11-08,12:19:47.000,313,11041952,12485,0,1731068386,13032.624722660003,72.47414940000453,53440.663699200006 2024-11-08,12:19:48.000,313,11041889,12645,0,1731068387,13032.597777419993,72.42480549000175,53440.65671208001 2024-11-08,12:19:49.000,313,11041899,12525,0,1731068388,13032.570832179998,72.38251070999831,53440.60780224001 2024-11-08,12:19:50.000,313,11041916,12605,0,1731068389,13032.489996459997,72.35431419000088,53440.60780224001 2024-11-08,12:19:51.000,313,11041867,12485,0,1731068390,13032.449578599997,72.31906854000408,53440.544918160005 2024-11-08,12:19:52.000,313,11041900,12645,0,1731068391,13032.382215500002,72.27677376000065,53440.593828000005 2024-11-08,12:19:53.000,313,11041889,12645,0,1731068392,13032.348533949997,72.22742984999786,53440.60780224001 2024-11-08,12:19:54.000,313,11041922,12725,0,1731068393,13032.281170850001,72.22742984999786,53440.57985376 2024-11-08,12:19:55.000,313,11041920,12485,0,1731068394,13032.240752990001,72.17808594000235,53440.6287636 2024-11-08,12:19:56.000,313,11041923,12685,0,1731068395,13032.193598819991,72.20628245999978,53440.60081512 2024-11-08,12:19:57.000,313,11041912,12805,0,1731068396,13032.11276309999,72.17808594000235,53440.57286664 2024-11-08,12:19:58.000,313,11041854,12645,0,1731068397,13032.085817859996,72.13579115999892,53440.50998256 2024-11-08,12:19:59.000,313,11041933,12445,0,1731068398,13032.05213630999,72.13579115999892,53440.51696968001 2024-11-08,12:20:00.000,313,11041893,12845,0,1731068399,13031.9780369,72.15693855000427,53440.53793104001 2024-11-08,12:20:01.000,313,11041906,12445,0,1731068400,13031.93761904,72.14284028999828,53440.496008320006 2024-11-08,12:20:02.000,313,11041918,12605,0,1731068401,13031.89046486999,72.14284028999828,53440.475046960004 2024-11-08,12:20:03.000,313,11041914,13005,0,1731068402,13031.81636546,72.14284028999828,53440.51696968001 2024-11-08,12:20:04.000,313,11041960,12925,0,1731068403,13031.76921128999,72.12874202999956,53440.5239568 2024-11-08,12:20:05.000,313,11041891,12645,0,1731068404,13031.76921128999,72.16398768000363,53440.53094392 2024-11-08,12:20:06.000,313,11041905,12405,0,1731068405,13031.701848189994,72.1851350700017,53440.50998256 2024-11-08,12:20:07.000,313,11041958,12605,0,1731068406,13031.634485089999,72.21333158999914,53440.53094392 2024-11-08,12:20:08.000,313,11041890,12805,0,1731068407,13031.546913059989,72.24857724000321,53440.48203408 2024-11-08,12:20:09.000,313,11041940,12605,0,1731068408,13031.526704129989,72.28382289000001,53440.475046960004 2024-11-08,12:20:10.000,313,11041910,12685,0,1731068409,13031.479549959993,72.29792114999873,53440.48203408 2024-11-08,12:20:11.000,313,11041951,12285,0,1731068410,13031.445868409988,72.34021593000216,53440.46107272 2024-11-08,12:20:12.000,313,11041929,12805,0,1731068411,13031.398714239993,72.38955983999767,53440.48203408 2024-11-08,12:20:13.000,313,11041931,12605,0,1731068412,13031.344823760002,72.42480549000175,53440.46805984001 2024-11-08,12:20:14.000,313,11041902,12485,0,1731068413,13031.284196970002,72.43890375000046,53440.475046960004 2024-11-08,12:20:15.000,313,11041855,12485,0,1731068414,13031.257251729992,72.4811985300039,53440.496008320006 2024-11-08,12:20:16.000,313,11041923,12685,0,1731068415,13031.189888629997,72.54464069999813,53440.44709848001 2024-11-08,12:20:17.000,313,11041887,12725,0,1731068416,13031.149470769997,72.55168983000476,53440.50299544 2024-11-08,12:20:18.000,313,11041894,12565,0,1731068417,13031.122525530001,72.63627939000435,53440.50998256 2024-11-08,12:20:19.000,313,11041889,12765,0,1731068418,13031.068635049996,72.65742678000242,53440.50299544 2024-11-08,12:20:20.000,313,11041938,12525,0,1731068419,13031.055162429991,72.74201634000201,53440.50299544 2024-11-08,12:20:21.000,313,11041937,12405,0,1731068420,13031.068635049996,72.76316373000009,53440.496008320006 2024-11-08,12:20:22.000,313,11041889,12765,0,1731068421,13031.028217189996,72.8266059000016,53440.44011136001 2024-11-08,12:20:23.000,313,11041894,12525,0,1731068422,13031.021480880001,72.84775328999967,53440.48203408 2024-11-08,12:20:24.000,313,11041907,12645,0,1731068423,13031.034953499991,72.91119546000118,53440.50299544 2024-11-08,12:20:25.000,313,11041966,12565,0,1731068424,13030.994535639991,72.97463763000269,53440.46107272 2024-11-08,12:20:26.000,313,11041869,12685,0,1731068425,13030.994535639991,73.01693240999884,53440.50998256 2024-11-08,12:20:27.000,313,11041903,12925,0,1731068426,13030.967590399996,73.08037458000035,53440.496008320006 2024-11-08,12:20:28.000,313,11041929,12405,0,1731068427,13030.98106302,73.10152196999843,53440.46805984001 2024-11-08,12:20:29.000,313,11041902,12725,0,1731068428,13030.954117779991,73.16496413999994,53440.50998256 2024-11-08,12:20:30.000,313,11041878,12525,0,1731068429,13030.967590399996,73.24955369999952,53440.53094392 2024-11-08,12:20:31.000,313,11041924,12525,0,1731068430,13030.98106302,73.2847993500036,53440.53094392 2024-11-08,12:20:32.000,313,11041927,12685,0,1731068431,13030.974326709991,73.39053630000126,53440.62177648 2024-11-08,12:20:33.000,313,11041918,12605,0,1731068432,13030.987799329996,73.45397847000277,53440.593828000005 2024-11-08,12:20:34.000,313,11041880,12525,0,1731068433,13030.954117779991,73.48922411999956,53440.593828000005 2024-11-08,12:20:35.000,313,11041944,12925,0,1731068434,13030.98106302,73.54561716000171,53440.62177648 2024-11-08,12:20:36.000,313,11041927,12525,0,1731068435,13031.001271950001,73.6302067200013,53440.62177648 2024-11-08,12:20:37.000,313,11041952,12965,0,1731068436,13030.98106302,73.67955063000409,53440.60780224001 2024-11-08,12:20:38.000,313,11041890,12525,0,1731068437,13031.001271950001,73.73594366999896,53440.62177648 2024-11-08,12:20:39.000,313,11041909,12845,0,1731068438,13031.014744569991,73.82053322999855,53440.67068632 2024-11-08,12:20:40.000,313,11041926,12485,0,1731068439,13031.028217189996,73.84872975000326,53440.69164768 2024-11-08,12:20:41.000,313,11041921,12645,0,1731068440,13031.041689810001,73.975614089999,53440.67767344 2024-11-08,12:20:42.000,313,11041922,12965,0,1731068441,13031.068635049996,74.01085974000307,53440.68466056001 2024-11-08,12:20:43.000,313,11041941,12805,0,1731068442,13031.055162429991,74.13774407999881,53440.72658328 2024-11-08,12:20:44.000,313,11041909,12685,0,1731068443,13031.082107670001,74.17298973000288,53440.761518880005 2024-11-08,12:20:45.000,313,11041878,12805,0,1731068444,13031.088843979996,74.26462842000183,53440.77549312001 2024-11-08,12:20:46.000,313,11041891,12525,0,1731068445,13031.109052909997,74.35626711000077,53440.77549312001 2024-11-08,12:20:47.000,313,11041954,12565,0,1731068446,13031.129261839997,74.44790579999972,53440.77549312001 2024-11-08,12:20:48.000,313,11041910,12285,0,1731068447,13031.156207079992,74.56774101000337,53440.80344160001 2024-11-08,12:20:49.000,313,11041913,12645,0,1731068448,13031.243779110002,74.63823231000424,53440.880299920005 2024-11-08,12:20:50.000,313,11041917,12605,0,1731068449,13031.230306489997,74.70872360999783,53440.84536432 2024-11-08,12:20:51.000,313,11041891,12325,0,1731068450,13031.243779110002,74.82150969000213,53440.810428720004 2024-11-08,12:20:52.000,313,11041949,12605,0,1731068451,13031.223570180002,74.90609925000172,53440.831390080006 2024-11-08,12:20:53.000,313,11041912,12405,0,1731068452,13031.250515419997,75.00478707000002,53440.79645448 2024-11-08,12:20:54.000,313,11041901,12365,0,1731068453,13031.263988040002,75.1387205400024,53440.85933856 2024-11-08,12:20:55.000,313,11041961,12285,0,1731068454,13031.257251729992,75.26560487999814,53440.88728704 2024-11-08,12:20:56.000,313,11041979,12525,0,1731068455,13031.317878519993,75.336096179999,53440.92222264001 2024-11-08,12:20:57.000,313,11041905,12285,0,1731068456,13031.358296379993,75.45593139000266,53440.94318400001 2024-11-08,12:20:58.000,313,11041916,12725,0,1731068457,13031.371768999998,75.56871746999968,53440.96414536 2024-11-08,12:20:59.000,313,11041933,12765,0,1731068458,13031.418923169993,75.66035615999863,53441.00606808 2024-11-08,12:21:00.000,313,11041906,12485,0,1731068459,13031.479549959993,75.78724050000164,53440.999080960006 2024-11-08,12:21:01.000,313,11041888,12605,0,1731068460,13031.425659480003,75.90707570999803,53441.00606808 2024-11-08,12:21:02.000,313,11041938,12285,0,1731068461,13031.493022579998,75.99166527000489,53441.03401656 2024-11-08,12:21:03.000,313,11041921,12565,0,1731068462,13031.553649369998,76.09035309000319,53441.05497792 2024-11-08,12:21:04.000,313,11041909,12725,0,1731068463,13031.647957709989,76.16084439000406,53441.06196504 2024-11-08,12:21:05.000,313,11041932,12685,0,1731068464,13031.68837556999,76.27363047000108,53441.03401656 2024-11-08,12:21:06.000,313,11041910,12565,0,1731068465,13031.674902949999,76.37936741999874,53441.12484912 2024-11-08,12:21:07.000,313,11041946,12445,0,1731068466,13031.74900235999,76.48510437000368,53441.12484912 2024-11-08,12:21:08.000,313,11041941,12925,0,1731068467,13031.75573867,76.5978904500007,53441.17375896 2024-11-08,12:21:09.000,313,11041950,12485,0,1731068468,13031.80962914999,76.69657826999901,53441.215681680005 2024-11-08,12:21:10.000,313,11041913,12325,0,1731068469,13031.883728559995,76.76706956999988,53441.2226688 2024-11-08,12:21:11.000,313,11041935,12805,0,1731068470,13031.91067379999,76.85165912999946,53441.27157864 2024-11-08,12:21:12.000,313,11041931,12885,0,1731068471,13031.924146419995,76.93624868999905,53441.34843696 2024-11-08,12:21:13.000,313,11041878,12845,0,1731068472,13031.93088272999,77.00673998999991,53441.313501360004 2024-11-08,12:21:14.000,313,11041973,12765,0,1731068473,13031.99150951999,77.06313303000206,53441.32048848 2024-11-08,12:21:15.000,313,11042005,12685,0,1731068474,13032.03192737999,77.13362433000293,53441.36939832 2024-11-08,12:21:16.000,313,11041897,12565,0,1731068475,13032.07908155,77.23231215000123,53441.42529528001 2024-11-08,12:21:17.000,313,11041974,12725,0,1731068476,13032.126235719996,77.26050866999867,53441.45324376001 2024-11-08,12:21:18.000,313,11041918,12605,0,1731068477,13032.153180959991,77.29575432000274,53441.47420512001 2024-11-08,12:21:19.000,313,11041920,12965,0,1731068478,13032.1801262,77.3380490999989,53441.52311496001 2024-11-08,12:21:20.000,313,11041890,12925,0,1731068479,13032.227280369996,77.38034388000233,53441.52311496001 2024-11-08,12:21:21.000,313,11041932,12805,0,1731068480,13032.247489299996,77.4014912700004,53441.55805056 2024-11-08,12:21:22.000,313,11041891,12525,0,1731068481,13032.328325019997,77.46493344000191,53441.57901192 2024-11-08,12:21:23.000,313,11041914,12485,0,1731068482,13032.368742879997,77.44378605000384,53441.669844480006 2024-11-08,12:21:24.000,313,11041901,12565,0,1731068483,13032.395688119992,77.47903170000063,53441.63490888 2024-11-08,12:21:25.000,313,11041849,12925,0,1731068484,13032.476523839992,77.50722821999807,53441.63490888 2024-11-08,12:21:26.000,313,11041913,12605,0,1731068485,13032.456314909992,77.5495230000015,53441.68381872 2024-11-08,12:21:27.000,313,11041932,12525,0,1731068486,13032.463051220002,77.5495230000015,53441.767664160005 2024-11-08,12:21:28.000,313,11041900,12685,0,1731068487,13032.584304800002,77.57771951999894,53441.77465128 2024-11-08,12:21:29.000,313,11041884,12445,0,1731068488,13032.584304800002,77.57067038999958,53441.77465128 2024-11-08,12:21:30.000,313,11041884,12725,0,1731068489,13032.617986349993,77.52837561000342,53441.80958688001 2024-11-08,12:21:31.000,313,11041887,12645,0,1731068490,13032.658404209993,77.55657213000086,53441.816574000004 2024-11-08,12:21:32.000,313,11041897,12605,0,1731068491,13032.698822069993,77.57771951999894,53441.837535360006 2024-11-08,12:21:33.000,313,11041928,12525,0,1731068492,13032.826811959989,77.56362126000022,53441.89343232 2024-11-08,12:21:34.000,313,11041865,12605,0,1731068493,13032.799866719994,77.5847686499983,53441.87247096 2024-11-08,12:21:35.000,313,11041922,12645,0,1731068494,13032.833548269999,77.57771951999894,53441.90041944 2024-11-08,12:21:36.000,313,11041951,12725,0,1731068495,13032.894175059999,77.60591604000365,53441.935355040005 2024-11-08,12:21:37.000,313,11041955,12805,0,1731068496,13032.92785660999,77.61296517000301,53441.95631640001 2024-11-08,12:21:38.000,313,11041961,12645,0,1731068497,13032.97501078,77.61296517000301,53441.97727776001 2024-11-08,12:21:39.000,313,11041927,12605,0,1731068498,13033.00869232999,77.62706343000173,53442.005226240006 2024-11-08,12:21:40.000,313,11041848,12445,0,1731068499,13033.0558465,77.65525994999916,53441.984264880004 2024-11-08,12:21:41.000,313,11041901,12525,0,1731068500,13033.11647329,77.66230907999852,53442.04714896001 2024-11-08,12:21:42.000,313,11041924,12685,0,1731068501,13033.19057269999,77.66230907999852,53442.08907168 2024-11-08,12:21:43.000,313,11041912,12685,0,1731068502,13033.23099055999,77.66230907999852,53442.103045920005 2024-11-08,12:21:44.000,313,11041959,12605,0,1731068503,13033.29161734999,77.67640734000452,53442.1309944 2024-11-08,12:21:45.000,313,11041939,12765,0,1731068504,13033.345507829996,77.65525994999916,53442.13798152 2024-11-08,12:21:46.000,313,11041943,12445,0,1731068505,13033.406134619996,77.66935820999788,53442.15894288 2024-11-08,12:21:47.000,313,11041942,12885,0,1731068506,13033.493706649992,77.65525994999916,53442.151955760004 2024-11-08,12:21:48.000,313,11041917,12805,0,1731068507,13033.581278680002,77.66935820999788,53442.21483984001 2024-11-08,12:21:49.000,313,11041935,12605,0,1731068508,13033.635169159992,77.6975547300026,53442.221826960005 2024-11-08,12:21:50.000,313,11041904,12725,0,1731068509,13033.668850709997,77.65525994999916,53442.24977544 2024-11-08,12:21:51.000,313,11041928,12725,0,1731068510,13033.736213809992,77.68345647000388,53442.27772392 2024-11-08,12:21:52.000,313,11041926,12605,0,1731068511,13033.776631669993,77.6482108199998,53442.32663376 2024-11-08,12:21:53.000,313,11041922,12685,0,1731068512,13033.884412629988,77.66935820999788,53442.340608000006 2024-11-08,12:21:54.000,313,11041929,12605,0,1731068513,13033.945039419988,77.66935820999788,53442.36855648 2024-11-08,12:21:55.000,313,11041926,12765,0,1731068514,13034.052820379999,77.62706343000173,53442.38253072001 2024-11-08,12:21:56.000,313,11041940,12645,0,1731068515,13034.093238239999,77.64116169000044,53442.438427680005 2024-11-08,12:21:57.000,313,11041910,12645,0,1731068516,13034.174073959999,77.64116169000044,53442.46637616 2024-11-08,12:21:58.000,313,11041913,12605,0,1731068517,13034.281854919995,77.59181777999765,53442.45938904001 2024-11-08,12:21:59.000,313,11041963,12645,0,1731068518,13034.35595433,77.67640734000452,53442.50131176001 2024-11-08,12:22:00.000,313,11041950,12805,0,1731068519,13034.41658112,77.64116169000044,53442.55022160001 2024-11-08,12:22:01.000,313,11041935,12925,0,1731068520,13034.55130731999,77.62706343000173,53442.56419584 2024-11-08,12:22:02.000,313,11041890,12805,0,1731068521,13034.625406729996,77.61296517000301,53442.61310568 2024-11-08,12:22:03.000,313,11041903,12565,0,1731068522,13034.746660309997,77.66230907999852,53442.655028400004 2024-11-08,12:22:04.000,313,11041933,12445,0,1731068523,13034.807287099997,77.61296517000301,53442.655028400004 2024-11-08,12:22:05.000,313,11041910,12525,0,1731068524,13034.928540679997,77.69050560000323,53442.71791248001 2024-11-08,12:22:06.000,313,11041903,12485,0,1731068525,13035.022849020002,77.66230907999852,53442.78079656 2024-11-08,12:22:07.000,313,11041922,12685,0,1731068526,13035.164311529988,77.6975547300026,53442.83669352001 2024-11-08,12:22:08.000,313,11041914,12605,0,1731068527,13035.231674629998,77.72575125000003,53442.83669352001 2024-11-08,12:22:09.000,313,11041901,12725,0,1731068528,13035.312510349999,77.75394777000474,53442.85765488 2024-11-08,12:22:10.000,313,11041854,12645,0,1731068529,13035.40681868999,77.76804603000346,53442.86464200001 2024-11-08,12:22:11.000,313,11041930,12525,0,1731068530,13035.56849012999,77.7962425500009,53442.96246168001 2024-11-08,12:22:12.000,313,11041952,12445,0,1731068531,13035.60890798999,77.80329168000026,53443.011371520006 2024-11-08,12:22:13.000,313,11041907,12405,0,1731068532,13035.763843119996,77.85263559000305,53443.0742556 2024-11-08,12:22:14.000,313,11041924,12525,0,1731068533,13035.83794253,77.86673385000176,53443.0742556 2024-11-08,12:22:15.000,313,11041915,12805,0,1731068534,13035.905305629996,77.86673385000176,53443.11617832 2024-11-08,12:22:16.000,313,11041875,12645,0,1731068535,13036.080449690002,77.92312689000391,53443.20002376001 2024-11-08,12:22:17.000,313,11041936,12605,0,1731068536,13036.174758029993,77.90902862999792,53443.26290784 2024-11-08,12:22:18.000,313,11041912,12685,0,1731068537,13036.282538990003,77.94427428000199,53443.325791920004 2024-11-08,12:22:19.000,313,11041897,12965,0,1731068538,13036.383583639989,77.93017602000327,53443.31181768 2024-11-08,12:22:20.000,313,11041939,12565,0,1731068539,13036.518309839994,77.95132341000135,53443.346753280006 2024-11-08,12:22:21.000,313,11041911,12965,0,1731068540,13036.619354489994,77.91607776000455,53443.43758584001 2024-11-08,12:22:32.000,313,11041922,13005,0,1731068551,13037.939671249995,77.27460693000467,53443.96860696001 2024-11-08,12:22:33.000,313,11041916,12605,0,1731068552,13038.00703434999,77.12657520000357,53443.96860696001 2024-11-08,12:22:34.000,313,11041919,12685,0,1731068553,13038.09460638,77.02083824999863,53444.066426640005 2024-11-08,12:22:35.000,313,11041888,12485,0,1731068554,13038.18891471999,76.86575738999818,53444.1223236 2024-11-08,12:22:36.000,313,11041898,12805,0,1731068555,13038.303431989996,76.75297131000116,53444.17123344 2024-11-08,12:22:37.000,313,11041893,12605,0,1731068556,13038.343849849996,76.65428349000285,53444.15725920001 2024-11-08,12:22:38.000,313,11041912,12805,0,1731068557,13038.384267709996,76.51330089000112,53444.24809176 2024-11-08,12:22:39.000,313,11041863,12445,0,1731068558,13038.411212949992,76.42166220000217,53444.234117520005 2024-11-08,12:22:40.000,313,11041857,12685,0,1731068559,13038.465103429997,76.29477785999916,53444.297001599996 2024-11-08,12:22:41.000,313,11041866,12445,0,1731068560,13038.539202840002,76.1396969999987,53444.30398872001 2024-11-08,12:22:42.000,313,11041891,12725,0,1731068561,13038.566148079997,75.99871440000425,53444.35988568 2024-11-08,12:22:43.000,313,11041868,12685,0,1731068562,13038.566148079997,75.88592831999995,53444.41578264 2024-11-08,12:22:44.000,313,11041856,12565,0,1731068563,13038.572884389992,75.75904398000421,53444.37385992001 2024-11-08,12:22:45.000,313,11041910,12565,0,1731068564,13038.599829630002,75.60396312000375,53444.42975688 2024-11-08,12:22:46.000,313,11041895,12925,0,1731068565,13038.579620700002,75.45593139000266,53444.41578264 2024-11-08,12:22:47.000,313,11041870,12685,0,1731068566,13038.539202840002,75.31494879000093,53444.40879552 2024-11-08,12:22:48.000,313,11041857,12805,0,1731068567,13038.525730219997,75.18806444999791,53444.41578264 2024-11-08,12:22:49.000,313,11041908,12525,0,1731068568,13038.532466529992,75.10347488999832,53444.450718240005 2024-11-08,12:22:50.000,313,11041898,12565,0,1731068569,13038.518993910002,74.97659055000258,53444.49264096001 2024-11-08,12:22:51.000,313,11041911,12525,0,1731068570,13038.478576050002,74.86380446999829,53444.47866672 2024-11-08,12:22:52.000,313,11041896,12485,0,1731068571,13038.458367120002,74.77216577999934,53444.52757656 2024-11-08,12:22:53.000,313,11041899,12605,0,1731068572,13038.451630809992,74.66642883000168,53444.47866672 2024-11-08,12:22:54.000,313,11041945,12605,0,1731068573,13038.431421879992,74.51134797000122,53444.53456368 2024-11-08,12:22:55.000,313,11041877,12885,0,1731068574,13038.411212949992,74.37036536999949,53444.56251216001 2024-11-08,12:22:56.000,313,11041883,12325,0,1731068575,13038.350586159992,74.25757929000247,53444.51360232001 2024-11-08,12:22:57.000,313,11041857,12485,0,1731068576,13038.364058779996,74.15889147000416,53444.52757656 2024-11-08,12:22:58.000,313,11041877,12765,0,1731068577,13038.276486750001,74.03200713000115,53444.51360232001 2024-11-08,12:22:59.000,313,11041921,12885,0,1731068578,13038.242805199996,73.92627018000348,53444.5066152 2024-11-08,12:23:00.000,313,11041870,12565,0,1731068579,13038.19565103,73.76414019000367,53444.520589440006 2024-11-08,12:23:01.000,313,11041884,12565,0,1731068580,13038.202387339996,73.62315759000194,53444.49264096001 2024-11-08,12:23:02.000,313,11041877,12685,0,1731068581,13038.06766113999,73.51037151000492,53444.59046064001 2024-11-08,12:23:03.000,313,11041876,12805,0,1731068582,13038.01377066,73.3834871700019,53444.5066152 2024-11-08,12:23:04.000,313,11041858,12645,0,1731068583,13038.01377066,73.24955369999952,53444.51360232001 2024-11-08,12:23:05.000,313,11041886,12605,0,1731068584,13037.89251708,73.15086588000122,53444.49264096001 2024-11-08,12:23:06.000,313,11041897,12605,0,1731068585,13037.76452718999,73.00988327999949,53444.499628080004 2024-11-08,12:23:07.000,313,11041949,12565,0,1731068586,13037.697164089994,72.90414633000182,53444.47167960001 2024-11-08,12:23:08.000,313,11041947,12605,0,1731068587,13037.582646819988,72.78431111999816,53444.47866672 2024-11-08,12:23:09.000,313,11041902,12485,0,1731068588,13037.495074789993,72.68562329999986,53444.44373112001 2024-11-08,12:23:10.000,313,11041915,12725,0,1731068589,13037.414239069993,72.55873896000412,53444.42276976001 2024-11-08,12:23:11.000,313,11041887,12605,0,1731068590,13037.313194419992,72.4671002699979,53444.436744 2024-11-08,12:23:12.000,313,11041892,12365,0,1731068591,13037.212149769992,72.34726506000152,53444.39482128001 2024-11-08,12:23:13.000,313,11041889,12725,0,1731068592,13037.043742019996,72.2344789800045,53444.40879552 2024-11-08,12:23:14.000,313,11041891,12645,0,1731068593,13036.962906299996,72.12874202999956,53444.3668728 2024-11-08,12:23:15.000,313,11041929,12605,0,1731068594,13036.83491641,71.99480856000446,53444.3668728 2024-11-08,12:23:16.000,313,11041903,12725,0,1731068595,13036.72713544999,71.93841552000231,53444.37385992001 2024-11-08,12:23:17.000,313,11041915,12525,0,1731068596,13036.599145559994,71.839727700004,53444.33892432 2024-11-08,12:23:18.000,313,11041861,12645,0,1731068597,13036.511573529999,71.71989249000035,53444.33892432 2024-11-08,12:23:19.000,313,11041901,12565,0,1731068598,13036.410528879998,71.68464684000355,53444.297001599996 2024-11-08,12:23:20.000,313,11041890,12605,0,1731068599,13036.302747919988,71.60005728000397,53444.283027360005 2024-11-08,12:23:21.000,313,11041839,12605,0,1731068600,13036.208439579998,71.52251685000374,53444.26905312 2024-11-08,12:23:22.000,313,11041872,12605,0,1731068601,13036.168021719997,71.40973076999944,53444.297001599996 2024-11-08,12:23:23.000,313,11041923,12685,0,1731068602,13036.073713379992,71.33219033999922,53444.25507888001 2024-11-08,12:23:24.000,313,11041879,12605,0,1731068603,13035.992877659992,71.26169903999835,53444.24809176 2024-11-08,12:23:25.000,313,11041899,12565,0,1731068604,13035.905305629996,71.2194042600022,53444.24809176 2024-11-08,12:23:26.000,313,11041918,12605,0,1731068605,13035.831206219991,71.1700603499994,53444.24809176 2024-11-08,12:23:27.000,313,11041831,12605,0,1731068606,13035.77057942999,71.11366731000453,53444.234117520005 2024-11-08,12:23:28.000,313,11041934,12365,0,1731068607,13035.662798469995,71.06432340000174,53444.185207680006 2024-11-08,12:23:29.000,313,11041870,12445,0,1731068608,13035.602171679995,71.02202861999831,53444.185207680006 2024-11-08,12:23:30.000,313,11041872,12645,0,1731068609,13035.52807226999,71.02202861999831,53444.10834936001 2024-11-08,12:23:31.000,313,11041917,12565,0,1731068610,13035.44723654999,70.96563558000344,53444.115336480005 2024-11-08,12:23:32.000,313,11041890,12525,0,1731068611,13035.400082379994,70.94448818999808,53444.10136224 2024-11-08,12:23:33.000,313,11041924,12405,0,1731068612,13035.319246659994,70.90924254000129,53444.07341376 2024-11-08,12:23:34.000,313,11041863,12645,0,1731068613,13035.251883559999,70.88104602000385,53444.05943952001 2024-11-08,12:23:35.000,313,11041882,12605,0,1731068614,13035.144102599988,70.91629167000065,53444.01052968001 2024-11-08,12:23:36.000,313,11041906,12325,0,1731068615,13035.117157359993,70.87399689000449,53444.01052968001 2024-11-08,12:23:37.000,313,11041873,12685,0,1731068616,13035.043057950003,70.86694775999786,53443.996555440004 2024-11-08,12:23:38.000,313,11041891,12485,0,1731068617,13034.962222230002,70.87399689000449,53443.97559408 2024-11-08,12:23:39.000,313,11041880,12445,0,1731068618,13034.955485919992,70.89514428000257,53443.97559408 2024-11-08,12:23:40.000,313,11041880,12565,0,1731068619,13034.807287099997,70.8598986299985,53443.97559408 2024-11-08,12:23:41.000,313,11041919,12725,0,1731068620,13034.766869239997,70.89514428000257,53443.961619839996 2024-11-08,12:23:42.000,313,11041874,12605,0,1731068621,13034.686033519996,70.88104602000385,53443.947645600005 2024-11-08,12:23:43.000,313,11041920,12365,0,1731068622,13034.61867042,70.91629167000065,53443.93367136 2024-11-08,12:23:44.000,313,11041890,12525,0,1731068623,13034.49068052999,70.93038992999936,53443.90572288 2024-11-08,12:23:45.000,313,11041891,12525,0,1731068624,13034.423317429995,70.98678297000151,53443.89174864001 2024-11-08,12:23:46.000,313,11041856,12605,0,1731068625,13034.37616326,70.97973384000215,53443.89174864001 2024-11-08,12:23:47.000,313,11041896,12845,0,1731068626,13034.3357454,71.0361268800043,53443.84283880001 2024-11-08,12:23:48.000,313,11041888,12525,0,1731068627,13034.281854919995,71.09251991999918,53443.90572288 2024-11-08,12:23:49.000,313,11041896,12605,0,1731068628,13034.221228129994,71.11366731000453,53443.87078728001 2024-11-08,12:23:50.000,313,11041963,12525,0,1731068629,13034.18754657999,71.14186383000197,53443.84283880001 2024-11-08,12:23:51.000,313,11041945,12805,0,1731068630,13034.16733764999,71.19120774000476,53443.85681304 2024-11-08,12:23:52.000,313,11041876,12525,0,1731068631,13034.14712871999,71.27579730000434,53443.849825920006 2024-11-08,12:23:53.000,313,11041883,12445,0,1731068632,13034.160601339994,71.32514120999986,53443.83585168 2024-11-08,12:23:54.000,313,11041889,12565,0,1731068633,13034.113447169999,71.36743599000329,53443.849825920006 2024-11-08,12:23:55.000,313,11041900,12885,0,1731068634,13034.093238239999,71.45907468000223,53443.81489032 2024-11-08,12:23:56.000,313,11041864,12445,0,1731068635,13034.046084069989,71.49432032999903,53443.8079032 2024-11-08,12:23:57.000,313,11041900,12485,0,1731068636,13034.019138829994,71.55071337000118,53443.78694184 2024-11-08,12:23:58.000,313,11041876,12645,0,1731068637,13034.019138829994,71.57890988999861,53443.82187744001 2024-11-08,12:23:59.000,313,11041893,12485,0,1731068638,13033.958512039993,71.65645031999884,53443.85681304 2024-11-08,12:24:00.000,313,11041911,12485,0,1731068639,13033.938303109993,71.7269416199997,53443.85681304 2024-11-08,12:24:01.000,313,11041939,12445,0,1731068640,13033.911357869998,71.78333466000186,53443.75200624001 2024-11-08,12:24:02.000,313,11041899,12605,0,1731068641,13033.884412629988,71.86792422000144,53443.82187744001 2024-11-08,12:24:03.000,313,11041945,12805,0,1731068642,13033.837258459993,71.92431726000359,53443.83585168 2024-11-08,12:24:04.000,313,11041918,12405,0,1731068643,13033.843994770003,71.98775942999782,53443.83585168 2024-11-08,12:24:05.000,313,11041928,12445,0,1731068644,13033.749686429997,72.04415246999997,53443.779954720005 2024-11-08,12:24:06.000,313,11041891,12725,0,1731068645,13033.742950120002,72.05120159999933,53443.78694184 2024-11-08,12:24:07.000,313,11041937,12765,0,1731068646,13033.668850709997,72.0864472500034,53443.793928959996 2024-11-08,12:24:08.000,313,11041895,12445,0,1731068647,13033.655378089992,72.19923333000042,53443.75899336 2024-11-08,12:24:09.000,313,11041885,12885,0,1731068648,13033.567806059997,72.24857724000321,53443.78694184 2024-11-08,12:24:10.000,313,11041895,12565,0,1731068649,13033.540860820001,72.27677376000065,53443.75899336 2024-11-08,12:24:11.000,313,11041916,12645,0,1731068650,13033.486970339996,72.31906854000408,53443.793928959996 2024-11-08,12:24:12.000,313,11041876,12445,0,1731068651,13033.446552479996,72.41070723000303,53443.793928959996 2024-11-08,12:24:13.000,313,11041920,12445,0,1731068652,13033.412870929991,72.4318546200011,53443.80091608001 2024-11-08,12:24:14.000,313,11041919,12725,0,1731068653,13033.385925689996,72.47414940000453,53443.779954720005 2024-11-08,12:24:15.000,313,11041954,12845,0,1731068654,13033.345507829996,72.48824766000325,53443.77296760001 2024-11-08,12:24:16.000,313,11041870,12965,0,1731068655,13033.29835366,72.53054243999941,53443.77296760001 2024-11-08,12:24:17.000,313,11041898,12445,0,1731068656,13033.264672109995,72.53759156999877,53443.74501912 2024-11-08,12:24:18.000,313,11041870,12685,0,1731068657,13033.204045319995,72.56578809000348,53443.74501912 2024-11-08,12:24:19.000,313,11041902,12525,0,1731068658,13033.163627459995,72.60808286999963,53443.75200624001 2024-11-08,12:24:20.000,313,11041921,12685,0,1731068659,13033.15689115,72.615131999999,53443.6681608 2024-11-08,12:24:21.000,313,11041852,12725,0,1731068660,13033.07605543,72.69972155999858,53443.70309640001 2024-11-08,12:24:22.000,313,11041895,12685,0,1731068661,13033.03563757,72.73496721000265,53443.70309640001 2024-11-08,12:24:23.000,313,11041908,12845,0,1731068662,13032.961538159994,72.76316373000009,53443.6681608 2024-11-08,12:24:24.000,313,11041922,12645,0,1731068663,13032.961538159994,72.79840938000416,53443.64021232 2024-11-08,12:24:25.000,313,11041933,12685,0,1731068664,13032.941329229994,72.83365503000095,53443.6681608 2024-11-08,12:24:26.000,313,11041922,12645,0,1731068665,13032.900911369994,72.87594981000439,53443.661173680004 2024-11-08,12:24:27.000,313,11041873,12765,0,1731068666,13032.914383989999,72.9252937199999,53443.64719944 2024-11-08,12:24:28.000,313,11041916,12445,0,1731068667,13032.92785660999,72.96053937000397,53443.612263840005 2024-11-08,12:24:29.000,313,11041916,12445,0,1731068668,13032.853757199999,73.00283415000013,53443.63322520001 2024-11-08,12:24:30.000,313,11041943,12685,0,1731068669,13032.833548269999,73.05217806000292,53443.52143128 2024-11-08,12:24:31.000,313,11041902,12605,0,1731068670,13032.847020889989,73.09447283999907,53443.563354000005 2024-11-08,12:24:32.000,313,11041925,12605,0,1731068671,13032.840284579994,73.15791501000058,53443.514444160006 2024-11-08,12:24:33.000,313,11041917,12525,0,1731068672,13032.840284579994,73.22840631000145,53443.54239264 2024-11-08,12:24:34.000,313,11041910,12685,0,1731068673,13032.820075649994,73.29184848000295,53443.58431536001 2024-11-08,12:24:35.000,313,11041902,12605,0,1731068674,13032.806603029989,73.36938891000318,53443.59130248 2024-11-08,12:24:36.000,313,11041921,12605,0,1731068675,13032.806603029989,73.41168368999934,53443.54239264 2024-11-08,12:24:37.000,313,11041915,12685,0,1731068676,13032.772921479998,73.48922411999956,53443.5284184 2024-11-08,12:24:38.000,313,11041898,12885,0,1731068677,13032.759448859993,73.58086280999851,53443.5284184 2024-11-08,12:24:39.000,313,11041874,12285,0,1731068678,13032.745976239989,73.61610846000258,53443.493482800004 2024-11-08,12:24:40.000,313,11041918,12565,0,1731068679,13032.712294689998,73.70069802000216,53443.48649568001 2024-11-08,12:24:41.000,313,11041903,12765,0,1731068680,13032.624722660003,73.80643496999983,53443.48649568001 2024-11-08,12:24:42.000,313,11041870,12685,0,1731068681,13032.597777419993,73.86282801000198,53443.50046992 2024-11-08,12:24:43.000,313,11041928,12605,0,1731068682,13032.523678010002,73.99676148000435,53443.41662448001 2024-11-08,12:24:44.000,313,11041898,12805,0,1731068683,13032.469787529997,74.04610538999987,53443.40265024 2024-11-08,12:24:45.000,313,11041916,12725,0,1731068684,13032.463051220002,74.15889147000416,53443.37470176 2024-11-08,12:24:46.000,313,11041922,12605,0,1731068685,13032.368742879997,74.24348103000375,53443.38168888 2024-11-08,12:24:47.000,313,11041943,12765,0,1731068686,13032.301379780001,74.3351197200027,53443.38168888 2024-11-08,12:24:48.000,313,11041896,12605,0,1731068687,13032.247489299996,74.44790579999972,53443.395663120005 2024-11-08,12:24:49.000,313,11041920,12685,0,1731068688,13032.126235719996,74.51134797000122,53443.36072752 2024-11-08,12:24:50.000,313,11041940,12565,0,1731068689,13032.045399999995,74.60298666000017,53443.3537404 2024-11-08,12:24:51.000,313,11041899,12605,0,1731068690,13032.045399999995,74.70167447999847,53443.33277904 2024-11-08,12:24:52.000,313,11041953,12685,0,1731068691,13031.93761904,74.7933131700047,53443.31181768 2024-11-08,12:24:53.000,313,11041910,12685,0,1731068692,13031.87699225,74.892000990003,53443.26989496001 2024-11-08,12:24:54.000,313,11041903,12525,0,1731068693,13031.802892839994,74.9554431600045,53443.24893360001 2024-11-08,12:24:55.000,313,11041918,12605,0,1731068694,13031.735529739999,75.01888532999874,53443.227972240005 2024-11-08,12:24:56.000,313,11041930,12605,0,1731068695,13031.722057119994,75.06822924000153,53443.25592072 2024-11-08,12:24:57.000,313,11041912,12845,0,1731068696,13031.654694019999,75.15281880000111,53443.24893360001 2024-11-08,12:24:58.000,313,11041882,12565,0,1731068697,13031.580594609994,75.23035923000134,53443.213998 2024-11-08,12:24:59.000,313,11041897,12805,0,1731068698,13031.560385679993,75.27970314000413,53443.227972240005 2024-11-08,12:25:00.000,313,11041936,12765,0,1731068699,13031.513231509998,75.32904704999964,53443.1441268 2024-11-08,12:25:01.000,313,11041915,12445,0,1731068700,13031.486286269988,75.40658747999987,53443.13713968 2024-11-08,12:25:02.000,313,11041920,12645,0,1731068701,13031.472813649998,75.4488822600033,53443.13713968 2024-11-08,12:25:03.000,313,11041906,12805,0,1731068702,13031.412186859998,75.46298052000202,53443.08124272001 2024-11-08,12:25:04.000,313,11041921,12925,0,1731068703,13031.338087449993,75.49117703999946,53443.10220408001 2024-11-08,12:25:05.000,313,11041928,12405,0,1731068704,13031.338087449993,75.52642269000353,53443.02534576 2024-11-08,12:25:06.000,313,11041875,12525,0,1731068705,13031.257251729992,75.54052095000225,53443.03233288001 2024-11-08,12:25:07.000,313,11041888,12525,0,1731068706,13031.237042799992,75.56871746999968,53443.05329424001 2024-11-08,12:25:08.000,313,11041944,12685,0,1731068707,13031.149470769997,75.58986485999776,53442.9694488 2024-11-08,12:25:09.000,313,11041881,12485,0,1731068708,13031.102316600001,75.60396312000375,53442.97643592 2024-11-08,12:25:10.000,313,11041916,12605,0,1731068709,13031.041689810001,75.58986485999776,53442.9694488 2024-11-08,12:25:11.000,313,11041929,12645,0,1731068710,13030.994535639991,75.60396312000375,53442.9694488 2024-11-08,12:25:12.000,313,11041913,12365,0,1731068711,13030.886754679996,75.5828157299984,53442.90656472 2024-11-08,12:25:13.000,313,11041930,12605,0,1731068712,13030.805918959995,75.63920877000055,53442.85066776 2024-11-08,12:25:14.000,313,11041919,12285,0,1731068713,13030.725083239995,75.62511051000183,53442.83669352001 2024-11-08,12:25:15.000,313,11041915,12885,0,1731068714,13030.65772014,75.68150355000398,53442.86464200001 2024-11-08,12:25:16.000,313,11041905,12645,0,1731068715,13030.57688442,75.70970007000142,53442.7598352 2024-11-08,12:25:17.000,313,11041902,12525,0,1731068716,13030.53646656,75.68855268000334,53442.71092536 2024-11-08,12:25:18.000,313,11041897,13005,0,1731068717,13030.482576079994,75.75199485000485,53442.69695112001 2024-11-08,12:25:19.000,313,11041931,12645,0,1731068718,13030.428685599989,75.78019137000229,53442.689964 2024-11-08,12:25:20.000,313,11041940,12605,0,1731068719,13030.381531429994,75.80133876000036,53442.62009280001 2024-11-08,12:25:21.000,313,11041896,12685,0,1731068720,13030.347849879989,75.8295352799978,53442.62707992001 2024-11-08,12:25:22.000,313,11041925,12605,0,1731068721,13030.293959399998,75.89297744999931,53442.57118296 2024-11-08,12:25:23.000,313,11041923,12525,0,1731068722,13030.314168329998,75.90707570999803,53442.52227312 2024-11-08,12:25:24.000,313,11041914,12765,0,1731068723,13030.300695709993,75.94937049000146,53442.50131176001 2024-11-08,12:25:25.000,313,11041950,12605,0,1731068724,13030.300695709993,76.01986179000232,53442.389517840005 2024-11-08,12:25:26.000,313,11041909,12605,0,1731068725,13030.267014159988,76.0410091800004,53442.42445344 2024-11-08,12:25:27.000,313,11041962,12525,0,1731068726,13030.307432019988,76.09035309000319,53442.35458224 2024-11-08,12:25:28.000,313,11041917,12605,0,1731068727,13030.287223089988,76.1396969999987,53442.34759512 2024-11-08,12:25:29.000,313,11041917,12325,0,1731068728,13030.347849879989,76.16789352000342,53442.31265952001 2024-11-08,12:25:30.000,313,11041902,12845,0,1731068729,13030.354586189998,76.21018829999957,53442.24278832001 2024-11-08,12:25:31.000,313,11041871,12605,0,1731068730,13030.374795119998,76.24543395000364,53442.21483984001 2024-11-08,12:25:32.000,313,11041906,12645,0,1731068731,13030.395004049999,76.27363047000108,53442.2008656 2024-11-08,12:25:33.000,313,11041914,12645,0,1731068732,13030.401740359994,76.30887611999788,53442.18689136 2024-11-08,12:25:34.000,313,11041947,12485,0,1731068733,13030.46910345999,76.37231828999938,53442.151955760004 2024-11-08,12:25:35.000,313,11041956,12605,0,1731068734,13030.475839769999,76.4005148100041,53442.12400728001 2024-11-08,12:25:36.000,313,11041911,12605,0,1731068735,13030.448894529989,76.44985871999961,53442.08907168 2024-11-08,12:25:37.000,313,11041950,12565,0,1731068736,13030.496048699999,76.51330089000112,53442.01920048 2024-11-08,12:25:38.000,313,11041933,12765,0,1731068737,13030.502785009994,76.56264480000391,53442.01920048 2024-11-08,12:25:39.000,313,11041953,12565,0,1731068738,13030.502785009994,76.61903783999878,53441.991252 2024-11-08,12:25:40.000,313,11041952,12725,0,1731068739,13030.48931238999,76.6472343600035,53441.92836792001 2024-11-08,12:25:41.000,313,11041902,12445,0,1731068740,13030.502785009994,76.71067652999773,53441.94932928001 2024-11-08,12:25:42.000,313,11041955,12445,0,1731068741,13030.48931238999,76.75297131000116,53441.90740656001 2024-11-08,12:25:43.000,313,11041924,12725,0,1731068742,13030.462367149994,76.85165912999946,53441.87945808001 2024-11-08,12:25:44.000,313,11041894,12645,0,1731068743,13030.442158219994,76.85165912999946,53441.837535360006 2024-11-08,12:25:45.000,313,11041961,12725,0,1731068744,13030.462367149994,76.92215043000033,53441.837535360006 2024-11-08,12:25:46.000,313,11041874,12325,0,1731068745,13030.401740359994,76.92215043000033,53441.80958688001 2024-11-08,12:25:47.000,313,11041925,12725,0,1731068746,13030.395004049999,76.97854347000248,53441.73971568001 2024-11-08,12:25:48.000,313,11041972,12725,0,1731068747,13030.327640949989,76.98559260000184,53441.73971568001 2024-11-08,12:25:49.000,313,11041927,12605,0,1731068748,13030.307432019988,77.02083824999863,53441.70478008 2024-11-08,12:25:50.000,313,11041958,12645,0,1731068749,13030.253541539998,77.06313303000206,53441.68381872 2024-11-08,12:25:51.000,313,11041920,12645,0,1731068750,13030.192914749998,77.07723129000078,53441.648883120004 2024-11-08,12:25:52.000,313,11041938,12445,0,1731068751,13030.145760580002,77.13362433000293,53441.57202480001 2024-11-08,12:25:53.000,313,11041988,12445,0,1731068752,13030.125551650002,77.13362433000293,53441.56503768 2024-11-08,12:25:54.000,313,11041901,12565,0,1731068753,13030.118815339993,77.19706650000444,53441.5370892 2024-11-08,12:25:55.000,313,11041909,12485,0,1731068754,13030.105342720002,77.23231215000123,53441.51612784 2024-11-08,12:25:56.000,313,11041894,12605,0,1731068755,13030.037979619992,77.24641040999995,53441.46023088 2024-11-08,12:25:57.000,313,11041935,12925,0,1731068756,13030.024507000002,77.28165606000402,53441.40433392001 2024-11-08,12:25:58.000,313,11041910,12765,0,1731068757,13030.011034379997,77.24641040999995,53441.32747560001 2024-11-08,12:25:59.000,313,11041932,12645,0,1731068758,13030.024507000002,77.26050866999867,53441.313501360004 2024-11-08,12:26:00.000,313,11041901,12445,0,1731068759,13030.024507000002,77.28165606000402,53441.29254 2024-11-08,12:26:01.000,313,11041909,12485,0,1731068760,13030.031243309997,77.27460693000467,53441.25061728 2024-11-08,12:26:02.000,313,11041920,12485,0,1731068761,13030.037979619992,77.28165606000402,53441.2226688 2024-11-08,12:26:03.000,313,11041919,12805,0,1731068762,13030.024507000002,77.25345953999931,53441.13183624 2024-11-08,12:26:04.000,313,11041912,12565,0,1731068763,13030.024507000002,77.21821389000252,53441.07593928 2024-11-08,12:26:05.000,313,11041919,12645,0,1731068764,13030.051452239997,77.25345953999931,53441.03401656 2024-11-08,12:26:06.000,313,11041917,12605,0,1731068765,13030.078397479992,77.21821389000252,53441.00606808 2024-11-08,12:26:07.000,313,11041876,12725,0,1731068766,13030.085133790002,77.21116476000316,53440.94318400001 2024-11-08,12:26:08.000,313,11041954,12725,0,1731068767,13030.071661169997,77.14772259000165,53440.95017112001 2024-11-08,12:26:09.000,313,11041912,12805,0,1731068768,13030.085133790002,77.13362433000293,53440.8383772 2024-11-08,12:26:10.000,313,11041907,12565,0,1731068769,13030.078397479992,77.12657520000357,53440.761518880005 2024-11-08,12:26:11.000,313,11041957,12445,0,1731068770,13030.132287959997,77.0913295499995,53440.75453176001 2024-11-08,12:26:12.000,313,11041899,12765,0,1731068771,13030.112079029997,77.0913295499995,53440.6986348 2024-11-08,12:26:13.000,313,11041942,12645,0,1731068772,13030.098606409992,77.0560839000027,53440.63575072001 2024-11-08,12:26:14.000,313,11041904,12805,0,1731068773,13030.132287959997,77.04198564000399,53440.593828000005 2024-11-08,12:26:15.000,313,11041881,12685,0,1731068774,13030.118815339993,77.04198564000399,53440.55190528 2024-11-08,12:26:16.000,313,11041928,12645,0,1731068775,13030.105342720002,77.02788737999799,53440.5239568 2024-11-08,12:26:17.000,313,11041921,12445,0,1731068776,13030.105342720002,77.02788737999799,53440.496008320006 2024-11-08,12:26:18.000,313,11041949,12405,0,1731068777,13030.091870099997,77.06313303000206,53440.426137120005 2024-11-08,12:26:19.000,313,11041887,12525,0,1731068778,13030.098606409992,77.07723129000078,53440.377227280005 2024-11-08,12:26:20.000,313,11041892,12685,0,1731068779,13030.145760580002,77.10542780999822,53440.34229168 2024-11-08,12:26:21.000,313,11041897,12685,0,1731068780,13030.085133790002,77.0913295499995,53440.26543336 2024-11-08,12:26:22.000,313,11041895,12725,0,1731068781,13030.125551650002,77.11952607000421,53440.23049776001 2024-11-08,12:26:23.000,313,11041960,12245,0,1731068782,13030.125551650002,77.11247694000485,53440.160626560006 2024-11-08,12:26:24.000,313,11041910,12605,0,1731068783,13030.139024269993,77.11247694000485,53440.10472960001 2024-11-08,12:26:25.000,313,11041905,12725,0,1731068784,13030.145760580002,77.14067346000229,53440.09774248 2024-11-08,12:26:26.000,313,11041945,12725,0,1731068785,13030.192914749998,77.13362433000293,53440.041845520005 2024-11-08,12:26:27.000,313,11041891,12845,0,1731068786,13030.219859989993,77.15477172000101,53440.01389704001 2024-11-08,12:26:28.000,313,11041953,12445,0,1731068787,13030.260277849993,77.1900173699978,53439.93703872001 2024-11-08,12:26:29.000,313,11041924,12645,0,1731068788,13030.287223089988,77.18296823999844,53439.91607736001 2024-11-08,12:26:30.000,313,11041909,12725,0,1731068789,13030.354586189998,77.25345953999931,53439.83921904 2024-11-08,12:26:31.000,313,11041944,12445,0,1731068790,13030.415212979999,77.25345953999931,53439.81825768001 2024-11-08,12:26:32.000,313,11041849,12205,0,1731068791,13030.475839769999,77.28870519000338,53439.776334960006 2024-11-08,12:26:33.000,313,11041935,12605,0,1731068792,13030.53646656,77.31690171000082,53439.73441224 2024-11-08,12:26:34.000,313,11041916,12725,0,1731068793,13030.57688442,77.35214736000489,53439.74139936 2024-11-08,12:26:35.000,313,11041857,12525,0,1731068794,13030.644247519995,77.36624562000361,53439.706463760005 2024-11-08,12:26:36.000,313,11041919,12645,0,1731068795,13030.71161061999,77.41558952999912,53439.66454104 2024-11-08,12:26:37.000,313,11041859,12725,0,1731068796,13030.73181954999,77.47903170000063,53439.58069560001 2024-11-08,12:26:38.000,313,11041930,12725,0,1731068797,13030.77223740999,77.46493344000191,53439.59466984 2024-11-08,12:26:39.000,313,11041881,12725,0,1731068798,13030.83960051,77.52132648000406,53439.587682720005 2024-11-08,12:26:40.000,313,11041900,12605,0,1731068799,13030.89349098999,77.57771951999894,53439.56672136 2024-11-08,12:26:41.000,313,11041926,12325,0,1731068800,13030.947381469996,77.59886691000429,53439.49685016 2024-11-08,12:26:42.000,313,11041894,12645,0,1731068801,13030.98106302,77.66935820999788,53439.51082440001 2024-11-08,12:26:43.000,313,11041918,12645,0,1731068802,13031.034953499991,77.70460386000195,53439.49685016 2024-11-08,12:26:44.000,313,11041870,12525,0,1731068803,13031.055162429991,77.72575125000003,53439.46191456001 2024-11-08,12:26:45.000,313,11041918,12685,0,1731068804,13031.115789219992,77.7609969000041,53439.4758888 2024-11-08,12:26:46.000,313,11041911,12525,0,1731068805,13031.122525530001,77.80329168000026,53439.41300472001 2024-11-08,12:26:47.000,313,11041918,12645,0,1731068806,13031.142734460002,77.8314881999977,53439.37806912 2024-11-08,12:26:48.000,313,11041882,12525,0,1731068807,13031.189888629997,77.83853733000433,53439.371082000005 2024-11-08,12:26:49.000,313,11041908,12565,0,1731068808,13031.250515419997,77.87378298000112,53439.32915928 2024-11-08,12:26:50.000,313,11041893,12605,0,1731068809,13031.338087449993,77.93017602000327,53439.38505624 2024-11-08,12:26:51.000,313,11041931,12805,0,1731068810,13031.371768999998,77.91607776000455,53439.36409488001 2024-11-08,12:26:52.000,313,11041891,12525,0,1731068811,13031.459341029993,77.97247079999943,53439.31518504001 2024-11-08,12:26:53.000,313,11041902,12485,0,1731068812,13031.533440439998,77.97247079999943,53439.37806912 2024-11-08,12:26:54.000,313,11041912,12765,0,1731068813,13031.560385679993,78.03591297000094,53439.32915928 2024-11-08,12:26:55.000,313,11041905,12565,0,1731068814,13031.668166639989,78.05706035999901,53439.30819792 2024-11-08,12:26:56.000,313,11041930,12445,0,1731068815,13031.722057119994,78.03591297000094,53439.32915928 2024-11-08,12:26:57.000,313,11041941,12645,0,1731068816,13031.735529739999,78.02886384000158,53439.28024944 2024-11-08,12:26:58.000,313,11041908,12725,0,1731068817,13031.81636546,78.02181471000222,53439.31518504001 2024-11-08,12:26:59.000,313,11041912,12885,0,1731068818,13031.843310699995,78.02181471000222,53439.32915928 2024-11-08,12:27:00.000,313,11041901,12605,0,1731068819,13031.87025593999,78.01476558000286,53439.28723656 2024-11-08,12:27:01.000,313,11041871,12605,0,1731068820,13031.924146419995,78.02886384000158,53439.2313396 2024-11-08,12:27:02.000,313,11041936,12805,0,1731068821,13031.89046486999,78.03591297000094,53439.22435248001 2024-11-08,12:27:03.000,313,11041873,12285,0,1731068822,13031.95782797,78.02181471000222,53439.252300960005 2024-11-08,12:27:04.000,313,11041926,12365,0,1731068823,13031.95109165999,78.01476558000286,53439.18941688 2024-11-08,12:27:05.000,313,11041924,12525,0,1731068824,13032.01171844999,77.97951992999879,53439.19640400001 2024-11-08,12:27:06.000,313,11041852,12485,0,1731068825,13032.01171844999,77.96542167000007,53439.21736536 2024-11-08,12:27:07.000,313,11041896,12285,0,1731068826,13032.05213630999,77.95132341000135,53439.17544264001 2024-11-08,12:27:08.000,313,11041905,12645,0,1731068827,13032.05887262,77.90197949999856,53439.18242976 2024-11-08,12:27:09.000,313,11041882,12725,0,1731068828,13032.045399999995,77.91607776000455,53439.11255856 2024-11-08,12:27:10.000,313,11041912,12605,0,1731068829,13032.065608929996,77.8949303699992,53439.133519920004 2024-11-08,12:27:11.000,313,11041893,12885,0,1731068830,13032.07908155,77.82443906999833,53439.133519920004 2024-11-08,12:27:12.000,313,11041881,12605,0,1731068831,13032.045399999995,77.78919342000154,53439.14050704 2024-11-08,12:27:13.000,313,11041946,12565,0,1731068832,13032.025191069995,77.78919342000154,53439.11255856 2024-11-08,12:27:14.000,313,11041914,12525,0,1731068833,13032.03866369,77.77509516000282,53439.084610080004 2024-11-08,12:27:15.000,313,11041866,12885,0,1731068834,13032.07908155,77.73984950999875,53439.07063584 2024-11-08,12:27:16.000,313,11041945,12565,0,1731068835,13032.065608929996,77.75394777000474,53439.035700240005 2024-11-08,12:27:17.000,313,11041945,12525,0,1731068836,13032.03192737999,77.73280037999939,53439.04268736 2024-11-08,12:27:18.000,313,11041922,12765,0,1731068837,13032.03192737999,77.66230907999852,53438.99377752 2024-11-08,12:27:19.000,313,11041914,12685,0,1731068838,13032.01845476,77.66935820999788,53439.00775176001 2024-11-08,12:27:20.000,313,11041861,12645,0,1731068839,13031.984773209995,77.65525994999916,53439.00076464 2024-11-08,12:27:21.000,313,11041934,12525,0,1731068840,13032.004982139995,77.61296517000301,53438.986790400006 2024-11-08,12:27:22.000,313,11041904,12485,0,1731068841,13032.01845476,77.62001430000237,53438.97281616 2024-11-08,12:27:23.000,313,11041882,12565,0,1731068842,13032.025191069995,77.59181777999765,53438.916919200004 2024-11-08,12:27:24.000,313,11041863,12565,0,1731068843,13032.025191069995,77.60591604000365,53438.8819836 2024-11-08,12:27:25.000,313,11041873,12885,0,1731068844,13031.99824583,77.55657213000086,53438.916919200004 2024-11-08,12:27:26.000,313,11041932,12165,0,1731068845,13031.984773209995,77.57067038999958,53438.88897072001 2024-11-08,12:27:27.000,313,11041913,12965,0,1731068846,13031.99150951999,77.5495230000015,53438.8819836 2024-11-08,12:27:28.000,313,11041875,12685,0,1731068847,13031.984773209995,77.52837561000342,53438.8819836 2024-11-08,12:27:29.000,313,11041873,12805,0,1731068848,13032.004982139995,77.55657213000086,53438.90993208001 2024-11-08,12:27:30.000,313,11041872,12605,0,1731068849,13032.01845476,77.53542474000278,53438.84006088001 2024-11-08,12:27:31.000,313,11041907,12485,0,1731068850,13032.01171844999,77.52132648000406,53438.82608664 2024-11-08,12:27:32.000,313,11041848,12445,0,1731068851,13032.01171844999,77.53542474000278,53438.81211240001 2024-11-08,12:27:33.000,313,11041933,12725,0,1731068852,13032.01845476,77.50017908999871,53438.75621544 2024-11-08,12:27:34.000,313,11041873,13085,0,1731068853,13032.03866369,77.52837561000342,53438.81211240001 2024-11-08,12:27:35.000,313,11041955,12445,0,1731068854,13032.01845476,77.54247387000214,53438.75621544 2024-11-08,12:27:36.000,313,11041901,12685,0,1731068855,13032.03866369,77.5142773500047,53438.76320256001 2024-11-08,12:27:37.000,313,11041898,12565,0,1731068856,13032.03866369,77.50017908999871,53438.73525408 2024-11-08,12:27:38.000,313,11041935,12805,0,1731068857,13032.03192737999,77.5142773500047,53438.73525408 2024-11-08,12:27:39.000,313,11041886,12605,0,1731068858,13032.01171844999,77.50017908999871,53438.73525408 2024-11-08,12:27:40.000,313,11041874,12605,0,1731068859,13031.964564279995,77.52837561000342,53438.69333136001 2024-11-08,12:27:41.000,313,11041906,12765,0,1731068860,13031.984773209995,77.5142773500047,53438.66538288 2024-11-08,12:27:42.000,313,11041898,12485,0,1731068861,13031.9780369,77.50017908999871,53438.66538288 2024-11-08,12:27:43.000,313,11041893,12645,0,1731068862,13031.984773209995,77.53542474000278,53438.7073056 2024-11-08,12:27:44.000,313,11041907,12685,0,1731068863,13031.93088272999,77.49312995999935,53438.66538288 2024-11-08,12:27:45.000,313,11041942,12405,0,1731068864,13031.93761904,77.5142773500047,53438.60948592 2024-11-08,12:27:46.000,313,11041893,12645,0,1731068865,13031.93088272999,77.52837561000342,53438.61647304 2024-11-08,12:27:47.000,313,11041854,12445,0,1731068866,13031.903937489995,77.57771951999894,53438.56057608 2024-11-08,12:27:48.000,313,11041921,12445,0,1731068867,13031.863519629995,77.55657213000086,53438.581537440004 2024-11-08,12:27:49.000,313,11041854,12365,0,1731068868,13031.89046486999,77.57067038999958,53438.581537440004 2024-11-08,12:27:50.000,313,11041865,12365,0,1731068869,13031.85678332,77.54247387000214,53438.581537440004 2024-11-08,12:27:51.000,313,11041878,12685,0,1731068870,13031.843310699995,77.56362126000022,53438.581537440004 2024-11-08,12:27:52.000,313,11041884,12685,0,1731068871,13031.843310699995,77.53542474000278,53438.57455032001 2024-11-08,12:27:53.000,313,11041864,12525,0,1731068872,13031.843310699995,77.54247387000214,53438.532627600005 2024-11-08,12:27:54.000,313,11041861,12405,0,1731068873,13031.863519629995,77.53542474000278,53438.52564048001 2024-11-08,12:27:55.000,313,11041909,12725,0,1731068874,13031.85004700999,77.57067038999958,53438.5675632 2024-11-08,12:27:56.000,313,11041904,12725,0,1731068875,13031.85004700999,77.53542474000278,53438.56057608 2024-11-08,12:27:57.000,313,11041848,12565,0,1731068876,13031.85678332,77.52132648000406,53438.51166624 2024-11-08,12:27:58.000,313,11041863,12605,0,1731068877,13031.883728559995,77.49312995999935,53438.56057608 2024-11-08,12:27:59.000,313,11041876,12605,0,1731068878,13031.85678332,77.50017908999871,53438.532627600005 2024-11-08,12:28:00.000,313,11041882,12445,0,1731068879,13031.85004700999,77.48608082999999,53438.581537440004 2024-11-08,12:28:01.000,313,11041886,12645,0,1731068880,13031.823101769995,77.46493344000191,53438.52564048001 2024-11-08,12:28:02.000,313,11041921,12645,0,1731068881,13031.83657439,77.44378605000384,53438.532627600005 2024-11-08,12:28:03.000,313,11041853,12605,0,1731068882,13031.83657439,77.44378605000384,53438.53961472 2024-11-08,12:28:04.000,313,11041899,12605,0,1731068883,13031.82983807999,77.43673692000448,53438.53961472 2024-11-08,12:28:05.000,313,11041905,12645,0,1731068884,13031.82983807999,77.42968778999784,53438.51865336 2024-11-08,12:28:06.000,313,11041877,12445,0,1731068885,13031.76921128999,77.40854039999977,53438.54660184 2024-11-08,12:28:07.000,313,11041901,12685,0,1731068886,13031.74900235999,77.42263865999848,53438.483717760006 2024-11-08,12:28:08.000,313,11041836,12765,0,1731068887,13031.70858449999,77.43673692000448,53438.49070488 2024-11-08,12:28:09.000,313,11041922,12525,0,1731068888,13031.715320809999,77.47903170000063,53438.54660184 2024-11-08,12:28:10.000,313,11041940,12805,0,1731068889,13031.661430329994,77.49312995999935,53438.45576928001 2024-11-08,12:28:11.000,313,11041908,12285,0,1731068890,13031.634485089999,77.49312995999935,53438.483717760006 2024-11-08,12:28:12.000,313,11041876,12645,0,1731068891,13031.587330919989,77.49312995999935,53438.49070488 2024-11-08,12:28:13.000,313,11041869,12645,0,1731068892,13031.560385679993,77.47198257000127,53438.497692 2024-11-08,12:28:14.000,313,11041950,12765,0,1731068893,13031.513231509998,77.5495230000015,53438.51865336 2024-11-08,12:28:15.000,313,11041881,12525,0,1731068894,13031.439132099993,77.53542474000278,53438.462756400004 2024-11-08,12:28:16.000,313,11041892,12605,0,1731068895,13031.466077339988,77.5495230000015,53438.483717760006 2024-11-08,12:28:17.000,313,11041902,12485,0,1731068896,13031.371768999998,77.5495230000015,53438.497692 2024-11-08,12:28:18.000,313,11041871,12845,0,1731068897,13031.344823760002,77.55657213000086,53438.51865336 2024-11-08,12:28:19.000,313,11041934,12645,0,1731068898,13031.270724349997,77.56362126000022,53438.44179504 2024-11-08,12:28:20.000,313,11041834,12485,0,1731068899,13031.216833869992,77.5495230000015,53438.462756400004 2024-11-08,12:28:21.000,313,11041926,12445,0,1731068900,13031.216833869992,77.57771951999894,53438.462756400004 2024-11-08,12:28:22.000,313,11041911,12525,0,1731068901,13031.210097559997,77.54247387000214,53438.49070488 2024-11-08,12:28:23.000,313,11041896,12525,0,1731068902,13031.149470769997,77.52132648000406,53438.44179504 2024-11-08,12:28:24.000,313,11041884,12405,0,1731068903,13031.149470769997,77.49312995999935,53438.483717760006 2024-11-08,12:28:25.000,313,11041873,12725,0,1731068904,13031.129261839997,77.48608082999999,53438.47673064001 2024-11-08,12:28:26.000,313,11041938,12525,0,1731068905,13031.082107670001,77.47903170000063,53438.413846560004 2024-11-08,12:28:27.000,313,11041887,12405,0,1731068906,13031.068635049996,77.46493344000191,53438.462756400004 2024-11-08,12:28:28.000,313,11041910,12445,0,1731068907,13031.082107670001,77.49312995999935,53438.47673064001 2024-11-08,12:28:29.000,313,11041944,12885,0,1731068908,13031.041689810001,77.47198257000127,53438.497692 2024-11-08,12:28:30.000,313,11041940,12725,0,1731068909,13031.048426119996,77.5142773500047,53438.44878216 2024-11-08,12:28:31.000,313,11041894,12485,0,1731068910,13030.987799329996,77.48608082999999,53438.44878216 2024-11-08,12:28:32.000,313,11041919,12765,0,1731068911,13030.974326709991,77.53542474000278,53438.483717760006 2024-11-08,12:28:33.000,313,11041872,12445,0,1731068912,13030.947381469996,77.53542474000278,53438.46974352 2024-11-08,12:28:34.000,313,11041886,12325,0,1731068913,13030.92043623,77.5495230000015,53438.483717760006 2024-11-08,12:28:35.000,313,11041935,12285,0,1731068914,13030.83286419999,77.52837561000342,53438.50467912001 2024-11-08,12:28:36.000,313,11041920,12525,0,1731068915,13030.826127889995,77.53542474000278,53438.45576928001 2024-11-08,12:28:37.000,313,11041943,12685,0,1731068916,13030.77223740999,77.56362126000022,53438.45576928001 2024-11-08,12:28:38.000,313,11041896,12765,0,1731068917,13030.704874309995,77.55657213000086,53438.46974352 2024-11-08,12:28:39.000,313,11041915,12645,0,1731068918,13030.664456449995,77.5847686499983,53438.44878216 2024-11-08,12:28:40.000,313,11041914,12645,0,1731068919,13030.644247519995,77.5847686499983,53438.49070488 2024-11-08,12:28:41.000,313,11041902,12605,0,1731068920,13030.57688442,77.59181777999765,53438.44179504 2024-11-08,12:28:42.000,313,11041882,12485,0,1731068921,13030.516257629999,77.56362126000022,53438.46974352 2024-11-08,12:28:43.000,313,11041886,12525,0,1731068922,13030.448894529989,77.57067038999958,53438.49070488 2024-11-08,12:28:44.000,313,11041873,12445,0,1731068923,13030.381531429994,77.59886691000429,53438.44878216 2024-11-08,12:28:45.000,313,11041915,12885,0,1731068924,13030.334377259998,77.57771951999894,53438.46974352 2024-11-08,12:28:46.000,313,11041890,12685,0,1731068925,13030.307432019988,77.59181777999765,53438.44878216 2024-11-08,12:28:47.000,313,11041883,12405,0,1731068926,13030.293959399998,77.57067038999958,53438.46974352 2024-11-08,12:28:48.000,313,11041857,12525,0,1731068927,13030.253541539998,77.56362126000022,53438.483717760006 2024-11-08,12:28:49.000,313,11041894,12525,0,1731068928,13030.192914749998,77.59181777999765,53438.46974352 2024-11-08,12:28:50.000,313,11041885,12685,0,1731068929,13030.139024269993,77.5847686499983,53438.45576928001 2024-11-08,12:28:51.000,313,11041900,12605,0,1731068930,13030.125551650002,77.5847686499983,53438.51865336 2024-11-08,12:28:52.000,313,11041900,12565,0,1731068931,13030.139024269993,77.60591604000365,53438.51166624 2024-11-08,12:28:53.000,313,11041927,12445,0,1731068932,13030.078397479992,77.59181777999765,53438.42083368 2024-11-08,12:28:54.000,313,11041877,12605,0,1731068933,13030.058188549992,77.63411256000109,53438.51166624 2024-11-08,12:28:55.000,313,11041932,12525,0,1731068934,13030.044715930002,77.6482108199998,53438.49070488 2024-11-08,12:28:56.000,313,11041875,12645,0,1731068935,13030.037979619992,77.66935820999788,53438.49070488 2024-11-08,12:28:57.000,313,11041975,12765,0,1731068936,13030.078397479992,77.66935820999788,53438.50467912001 2024-11-08,12:28:58.000,313,11041938,12845,0,1731068937,13030.091870099997,77.74689863999811,53438.497692 2024-11-08,12:28:59.000,313,11041932,12725,0,1731068938,13030.118815339993,77.7609969000041,53438.49070488 2024-11-08,12:29:00.000,313,11041901,12765,0,1731068939,13030.199651059993,77.81738993999898,53438.497692 2024-11-08,12:29:01.000,313,11041926,12445,0,1731068940,13030.233332609998,77.86673385000176,53438.53961472 2024-11-08,12:29:02.000,313,11041889,12645,0,1731068941,13030.246805229988,77.90197949999856,53438.55358896001 2024-11-08,12:29:03.000,313,11041878,12765,0,1731068942,13030.327640949989,77.94427428000199,53438.51166624 2024-11-08,12:29:04.000,313,11041922,12605,0,1731068943,13030.374795119998,78.02181471000222,53438.52564048001 2024-11-08,12:29:05.000,313,11041903,12565,0,1731068944,13030.448894529989,78.07820775000437,53438.61647304 2024-11-08,12:29:06.000,313,11041895,12645,0,1731068945,13030.48931238999,78.16279731000395,53438.61647304 2024-11-08,12:29:07.000,313,11041924,12605,0,1731068946,13030.54993917999,78.21919034999883,53438.630447280004 2024-11-08,12:29:08.000,313,11041879,12645,0,1731068947,13030.63077489999,78.26148513000226,53438.602498800006 2024-11-08,12:29:09.000,313,11041915,12765,0,1731068948,13030.684665379995,78.33197643000312,53438.65839576 2024-11-08,12:29:10.000,313,11041948,12765,0,1731068949,13030.71834693,78.43066425000143,53438.60948592 2024-11-08,12:29:11.000,313,11041896,12485,0,1731068950,13030.81265526999,78.49410642000294,53438.67237000001 2024-11-08,12:29:12.000,313,11041926,12525,0,1731068951,13030.83960051,78.5645977200038,53438.68634424 2024-11-08,12:29:13.000,313,11041903,12645,0,1731068952,13030.933908849991,78.64213815000403,53438.7771768 2024-11-08,12:29:14.000,313,11041882,12605,0,1731068953,13030.954117779991,78.64213815000403,53438.798138160004 2024-11-08,12:29:15.000,313,11041914,12645,0,1731068954,13031.008008259996,78.71967858000426,53438.78416392 2024-11-08,12:29:16.000,313,11041912,12445,0,1731068955,13031.061898740001,78.80426814000384,53438.81211240001 2024-11-08,12:29:17.000,313,11041920,12365,0,1731068956,13031.075371359992,78.87475944000471,53438.81211240001 2024-11-08,12:29:18.000,313,11041872,12525,0,1731068957,13031.129261839997,78.96639813000365,53438.868009360005 2024-11-08,12:29:19.000,313,11041896,12565,0,1731068958,13031.176416009992,78.99459465000109,53438.93089344001 2024-11-08,12:29:20.000,313,11041913,12925,0,1731068959,13031.210097559997,79.05098769000324,53438.95884192001 2024-11-08,12:29:21.000,313,11041875,12485,0,1731068960,13031.270724349997,79.13557725000283,53438.986790400006 2024-11-08,12:29:22.000,313,11041866,12645,0,1731068961,13031.277460659992,79.16377377000026,53438.95884192001 2024-11-08,12:29:23.000,313,11041901,12725,0,1731068962,13031.338087449993,79.20606855000369,53438.99377752 2024-11-08,12:29:24.000,313,11041905,12685,0,1731068963,13031.365032690002,79.27655985000456,53439.04967448 2024-11-08,12:29:25.000,313,11041916,12485,0,1731068964,13031.432395789998,79.31180550000136,53439.09858432001 2024-11-08,12:29:26.000,313,11041885,12445,0,1731068965,13031.439132099993,79.37524767000286,53439.14050704 2024-11-08,12:29:27.000,313,11041966,12645,0,1731068966,13031.499758889993,79.43868984000437,53439.18242976 2024-11-08,12:29:28.000,313,11041893,12765,0,1731068967,13031.513231509998,79.46688636000181,53439.14749416001 2024-11-08,12:29:29.000,313,11041959,12765,0,1731068968,13031.540176749993,79.45983723000245,53439.21736536 2024-11-08,12:29:30.000,313,11041920,12525,0,1731068969,13031.587330919989,79.5021320099986,53439.203391120005 2024-11-08,12:29:31.000,313,11041882,12605,0,1731068970,13031.607539849989,79.57262330999947,53439.21736536 2024-11-08,12:29:32.000,313,11041899,12725,0,1731068971,13031.621012469994,79.62196722000226,53439.252300960005 2024-11-08,12:29:33.000,313,11041941,12405,0,1731068972,13031.681639259994,79.65721286999906,53439.322172160006 2024-11-08,12:29:34.000,313,11041895,12725,0,1731068973,13031.661430329994,79.7136059100012,53439.25928808 2024-11-08,12:29:35.000,313,11041929,12685,0,1731068974,13031.654694019999,79.762949820004,53439.31518504001 2024-11-08,12:29:36.000,313,11041866,12565,0,1731068975,13031.68837556999,79.84049025000422,53439.3361464 2024-11-08,12:29:37.000,313,11041920,12445,0,1731068976,13031.742266049994,79.84049025000422,53439.36409488001 2024-11-08,12:29:38.000,313,11041914,12885,0,1731068977,13031.79615653,79.8616376400023,53439.4060176 2024-11-08,12:29:39.000,313,11041876,12605,0,1731068978,13031.85678332,79.93212894000317,53439.46191456001 2024-11-08,12:29:40.000,313,11041904,12565,0,1731068979,13031.883728559995,79.98147284999868,53439.44794032 2024-11-08,12:29:41.000,313,11041906,12605,0,1731068980,13031.964564279995,80.01671850000275,53439.39903048 2024-11-08,12:29:42.000,313,11041903,12885,0,1731068981,13031.97130058999,80.0731115400049,53439.42697896 2024-11-08,12:29:43.000,313,11041900,12645,0,1731068982,13032.065608929996,80.11540632000106,53439.50383728 2024-11-08,12:29:44.000,313,11041911,12525,0,1731068983,13032.11949941,80.16475023000385,53439.55274712 2024-11-08,12:29:45.000,313,11041921,12685,0,1731068984,13032.13970834,80.24933979000343,53439.53178576001 2024-11-08,12:29:46.000,313,11041908,12605,0,1731068985,13032.234016679991,80.26343805000215,53439.56672136 2024-11-08,12:29:47.000,313,11041903,12605,0,1731068986,13032.294643469992,80.34097848000238,53439.62261832 2024-11-08,12:29:48.000,313,11041905,12365,0,1731068987,13032.335061329992,80.34097848000238,53439.60165696001 2024-11-08,12:29:49.000,313,11041890,12525,0,1731068988,13032.375479189992,80.40442065000389,53439.62960544001 2024-11-08,12:29:50.000,313,11041946,12725,0,1731068989,13032.429369669997,80.47491195000475,53439.636592560004 2024-11-08,12:29:51.000,313,11041864,12485,0,1731068990,13032.463051220002,80.51015760000155,53439.67152816 2024-11-08,12:29:52.000,313,11041933,12525,0,1731068991,13032.537150629993,80.53835411999898,53439.67152816 2024-11-08,12:29:53.000,313,11041895,12685,0,1731068992,13032.591041109998,80.5665506400037,53439.65056680001 2024-11-08,12:29:54.000,313,11041952,12565,0,1731068993,13032.658404209993,80.58769803000177,53439.69248952 2024-11-08,12:29:55.000,313,11041905,12645,0,1731068994,13032.752712549998,80.62999280999793,53439.78332208 2024-11-08,12:29:56.000,313,11041952,12485,0,1731068995,13032.759448859993,80.64409107000392,53439.76236072 2024-11-08,12:29:57.000,313,11041928,12605,0,1731068996,13032.847020889989,80.67933672000072,53439.81127056 2024-11-08,12:29:58.000,313,11041902,12565,0,1731068997,13032.887438749989,80.7004841099988,53439.83223192 2024-11-08,12:29:59.000,313,11041869,12565,0,1731068998,13032.934592919999,80.72163150000415,53439.84620616001 2024-11-08,12:30:00.000,313,11041855,12605,0,1731068999,13033.03563757,80.74982802000159,53439.90909024 2024-11-08,12:30:01.000,313,11041882,12765,0,1731069000,13033.082791739995,80.71458237000479,53439.93703872001 2024-11-08,12:30:02.000,313,11041895,12725,0,1731069001,13033.183836389995,80.74982802000159,53439.97896144 2024-11-08,12:30:03.000,313,11041892,12485,0,1731069002,13033.23772687,80.75687715000095,53439.95101296 2024-11-08,12:30:04.000,313,11041928,12845,0,1731069003,13033.284881039996,80.75687715000095,53440.02088416 2024-11-08,12:30:05.000,313,11041872,12605,0,1731069004,13033.352244139991,80.77802453999902,53440.03485840001 2024-11-08,12:30:06.000,313,11041969,12645,0,1731069005,13033.406134619996,80.79917193000438,53440.05581976 2024-11-08,12:30:07.000,313,11041972,12365,0,1731069006,13033.473497719991,80.7639262800003,53440.12569096 2024-11-08,12:30:08.000,313,11041890,12485,0,1731069007,13033.547597129997,80.79212279999774,53440.14665232 2024-11-08,12:30:09.000,313,11041948,12765,0,1731069008,13033.601487610002,80.77802453999902,53440.18857504 2024-11-08,12:30:10.000,313,11041946,12605,0,1731069009,13033.621696540002,80.79917193000438,53440.18158792001 2024-11-08,12:30:11.000,313,11041905,12685,0,1731069010,13033.648641779997,80.75687715000095,53440.23748488 2024-11-08,12:30:12.000,313,11041893,12365,0,1731069011,13033.716004879992,80.75687715000095,53440.27242048001 2024-11-08,12:30:13.000,313,11041933,12725,0,1731069012,13033.763159050002,80.77802453999902,53440.27242048001 2024-11-08,12:30:14.000,313,11041983,12605,0,1731069013,13033.823785840003,80.79917193000438,53440.32133032001 2024-11-08,12:30:15.000,313,11041957,12965,0,1731069014,13033.864203699988,80.77802453999902,53440.37024016001 2024-11-08,12:30:16.000,313,11041920,12645,0,1731069015,13033.891148939998,80.77097540999966,53440.34927880001 2024-11-08,12:30:17.000,313,11041901,12205,0,1731069016,13033.945039419988,80.79917193000438,53440.36325304 2024-11-08,12:30:18.000,313,11041937,12565,0,1731069017,13033.985457279989,80.8132701900031,53440.41915000001 2024-11-08,12:30:19.000,313,11041948,12605,0,1731069018,13034.032611449999,80.77802453999902,53440.44011136001 2024-11-08,12:30:20.000,313,11041957,12805,0,1731069019,13034.046084069989,80.79212279999774,53440.475046960004 2024-11-08,12:30:21.000,313,11041872,12605,0,1731069020,13034.099974549994,80.77802453999902,53440.51696968001 2024-11-08,12:30:22.000,313,11041869,12285,0,1731069021,13034.140392409994,80.79917193000438,53440.55190528 2024-11-08,12:30:23.000,313,11041945,12805,0,1731069022,13034.174073959999,80.77802453999902,53440.60780224001 2024-11-08,12:30:24.000,313,11041910,12565,0,1731069023,13034.221228129994,80.73572976000287,53440.57286664 2024-11-08,12:30:25.000,313,11041917,12765,0,1731069024,13034.241437059994,80.68638585000008,53440.60081512 2024-11-08,12:30:26.000,313,11041911,12565,0,1731069025,13034.29532754,80.67228759000136,53440.67068632 2024-11-08,12:30:27.000,313,11041920,12725,0,1731069026,13034.34921801999,80.63704194000456,53440.663699200006 2024-11-08,12:30:28.000,313,11041916,12445,0,1731069027,13034.38963587999,80.62294367999857,53440.67068632 2024-11-08,12:30:29.000,313,11041896,12525,0,1731069028,13034.443526359995,80.55950151000434,53440.69164768 2024-11-08,12:30:30.000,313,11041931,12525,0,1731069029,13034.51088945999,80.48901021000347,53440.72658328 2024-11-08,12:30:31.000,313,11041874,12605,0,1731069030,13034.55804363,80.42556804000196,53440.768506 2024-11-08,12:30:32.000,313,11041914,12445,0,1731069031,13034.591725179991,80.37622412999917,53440.810428720004 2024-11-08,12:30:33.000,313,11041889,12805,0,1731069032,13034.638879350001,80.24933979000343,53440.810428720004 2024-11-08,12:30:34.000,313,11041933,12685,0,1731069033,13034.679297210001,80.23524153000471,53440.84536432 2024-11-08,12:30:35.000,313,11041893,12885,0,1731069034,13034.719715070001,80.1436028399985,53440.810428720004 2024-11-08,12:30:36.000,313,11041887,12565,0,1731069035,13034.773605549992,80.11540632000106,53440.92222264001 2024-11-08,12:30:37.000,313,11041904,12525,0,1731069036,13034.800550790002,80.02376763000211,53440.929209760005 2024-11-08,12:30:38.000,313,11041938,12365,0,1731069037,13034.814023409992,79.96737458999996,53440.999080960006 2024-11-08,12:30:39.000,313,11041880,12445,0,1731069038,13034.793814479992,79.91098154999781,53440.98510672 2024-11-08,12:30:40.000,313,11041887,13045,0,1731069039,13034.800550790002,79.83344112000486,53441.03401656 2024-11-08,12:30:41.000,313,11041872,12645,0,1731069040,13034.840968650002,79.78409721000207,53441.05497792 2024-11-08,12:30:42.000,313,11041859,12485,0,1731069041,13034.861177580002,79.7136059100012,53441.05497792 2024-11-08,12:30:43.000,313,11041947,12445,0,1731069042,13034.867913889997,79.67836026000441,53441.02702944 2024-11-08,12:30:44.000,313,11041891,12445,0,1731069043,13034.881386510002,79.59377070000482,53441.06196504 2024-11-08,12:30:45.000,313,11041904,12685,0,1731069044,13034.834232339992,79.54442679000203,53441.10388776 2024-11-08,12:30:46.000,313,11041884,12725,0,1731069045,13034.840968650002,79.48098462000053,53441.05497792 2024-11-08,12:30:47.000,313,11041952,12685,0,1731069046,13034.827496029997,79.42459157999838,53441.096900640005 2024-11-08,12:30:48.000,313,11041917,12445,0,1731069047,13034.800550790002,79.41049331999966,53441.10388776 2024-11-08,12:30:49.000,313,11041906,12765,0,1731069048,13034.760132930001,79.34000201999879,53441.13183624 2024-11-08,12:30:50.000,313,11041916,12645,0,1731069049,13034.780341860001,79.32590376000007,53441.20869456001 2024-11-08,12:30:51.000,313,11041932,12645,0,1731069050,13034.787078169997,79.26951071999792,53441.1527976 2024-11-08,12:30:52.000,313,11041896,12525,0,1731069051,13034.760132930001,79.1919702899977,53441.166771840006 2024-11-08,12:30:53.000,313,11041956,12805,0,1731069052,13034.733187689992,79.16377377000026,53441.19472032 2024-11-08,12:30:54.000,313,11041894,12405,0,1731069053,13034.672560899991,79.07213508000132,53441.166771840006 2024-11-08,12:30:55.000,313,11041866,12605,0,1731069054,13034.679297210001,79.07213508000132,53441.20869456001 2024-11-08,12:30:56.000,313,11041873,12365,0,1731069055,13034.659088280001,79.04393856000388,53441.215681680005 2024-11-08,12:30:57.000,313,11041908,12725,0,1731069056,13034.652351969991,79.00164378000045,53441.24363016 2024-11-08,12:30:58.000,313,11041875,12685,0,1731069057,13034.652351969991,78.95229986999766,53441.19472032 2024-11-08,12:30:59.000,313,11041879,12565,0,1731069058,13034.625406729996,78.88885770000343,53441.23664304001 2024-11-08,12:31:00.000,313,11041895,12805,0,1731069059,13034.638879350001,78.86771030999807,53441.2226688 2024-11-08,12:31:01.000,313,11041878,12685,0,1731069060,13034.645615659996,78.86771030999807,53441.22965592 2024-11-08,12:31:02.000,313,11041903,12565,0,1731069061,13034.665824589996,78.83951379000064,53441.22965592 2024-11-08,12:31:03.000,313,11041898,12485,0,1731069062,13034.672560899991,78.8113172700032,53441.264591520005 2024-11-08,12:31:04.000,313,11041922,12645,0,1731069063,13034.692769829991,78.79016987999785,53441.29254 2024-11-08,12:31:05.000,313,11041839,12845,0,1731069064,13034.679297210001,78.76197336000041,53441.264591520005 2024-11-08,12:31:06.000,313,11041945,12645,0,1731069065,13034.706242449996,78.72672771000362,53441.32048848 2024-11-08,12:31:07.000,313,11041915,12765,0,1731069066,13034.692769829991,78.7126294500049,53441.27157864 2024-11-08,12:31:08.000,313,11041938,12605,0,1731069067,13034.733187689992,78.69148205999954,53441.35542408001 2024-11-08,12:31:09.000,313,11041922,12565,0,1731069068,13034.746660309997,78.67738380000083,53441.30651424001 2024-11-08,12:31:10.000,313,11041940,12725,0,1731069069,13034.706242449996,78.65623641000275,53441.36939832 2024-11-08,12:31:11.000,313,11041911,12565,0,1731069070,13034.726451379996,78.60689249999996,53441.35542408001 2024-11-08,12:31:12.000,313,11041876,12805,0,1731069071,13034.739924000001,78.5998433700006,53441.40433392001 2024-11-08,12:31:13.000,313,11041850,12805,0,1731069072,13034.753396619992,78.58574511000188,53441.3973468 2024-11-08,12:31:14.000,313,11041934,12405,0,1731069073,13034.753396619992,78.57164685000316,53441.3973468 2024-11-08,12:31:15.000,313,11041910,12605,0,1731069074,13034.726451379996,78.57164685000316,53441.383372560005 2024-11-08,12:31:16.000,313,11041945,12605,0,1731069075,13034.733187689992,78.5645977200038,53441.432282400005 2024-11-08,12:31:17.000,313,11041968,12445,0,1731069076,13034.726451379996,78.52230294000037,53441.52311496001 2024-11-08,12:31:18.000,313,11041901,12565,0,1731069077,13034.733187689992,78.52230294000037,53441.53010208 2024-11-08,12:31:19.000,313,11041898,12445,0,1731069078,13034.773605549992,78.51525381000101,53441.53010208 2024-11-08,12:31:20.000,313,11041976,12805,0,1731069079,13034.739924000001,78.49410642000294,53441.502153600006 2024-11-08,12:31:21.000,313,11041885,12645,0,1731069080,13034.733187689992,78.52230294000037,53441.55805056 2024-11-08,12:31:22.000,313,11041885,12685,0,1731069081,13034.739924000001,78.49410642000294,53441.48817936 2024-11-08,12:31:23.000,313,11041955,12605,0,1731069082,13034.753396619992,78.48705729000358,53441.551063440005 2024-11-08,12:31:24.000,313,11041937,12605,0,1731069083,13034.753396619992,78.50820468000165,53441.551063440005 2024-11-08,12:31:25.000,313,11041895,12365,0,1731069084,13034.760132930001,78.50820468000165,53441.59298616001 2024-11-08,12:31:26.000,313,11041904,12765,0,1731069085,13034.787078169997,78.47295903000486,53441.59298616001 2024-11-08,12:31:27.000,313,11041899,12685,0,1731069086,13034.807287099997,78.47295903000486,53441.69080584001 2024-11-08,12:31:28.000,313,11041896,12805,0,1731069087,13034.854441269992,78.44476251000015,53441.66285736001 2024-11-08,12:31:29.000,313,11041907,12365,0,1731069088,13034.854441269992,78.48000816000422,53441.63490888 2024-11-08,12:31:30.000,313,11041893,12405,0,1731069089,13034.908331749997,78.45886076999886,53441.68381872 2024-11-08,12:31:31.000,313,11041832,12445,0,1731069090,13034.908331749997,78.43771338000079,53441.73272856 2024-11-08,12:31:32.000,313,11041883,12765,0,1731069091,13034.995903779993,78.41656599000271,53441.78163840001 2024-11-08,12:31:33.000,313,11041909,12765,0,1731069092,13034.982431160002,78.43771338000079,53441.78862552001 2024-11-08,12:31:34.000,313,11041888,12685,0,1731069093,13035.029585329998,78.42361512000207,53441.73971568001 2024-11-08,12:31:35.000,313,11041877,12605,0,1731069094,13035.022849020002,78.43066425000143,53441.816574000004 2024-11-08,12:31:36.000,313,11041837,12525,0,1731069095,13035.016112709993,78.43771338000079,53441.79561264 2024-11-08,12:31:37.000,313,11041871,12605,0,1731069096,13035.049794259998,78.43066425000143,53441.8515096 2024-11-08,12:31:38.000,313,11041890,12685,0,1731069097,13035.063266880003,78.4518116399995,53441.85849672001 2024-11-08,12:31:39.000,313,11041885,12445,0,1731069098,13035.070003189998,78.4518116399995,53441.90740656001 2024-11-08,12:31:40.000,313,11041892,12805,0,1731069099,13035.137366289993,78.43771338000079,53441.94932928001 2024-11-08,12:31:41.000,313,11041926,12685,0,1731069100,13035.177784149993,78.45886076999886,53441.94234216 2024-11-08,12:31:42.000,313,11041921,12525,0,1731069101,13035.150838909998,78.44476251000015,53441.94932928001 2024-11-08,12:31:43.000,313,11041856,12445,0,1731069102,13035.197993079993,78.44476251000015,53441.97727776001 2024-11-08,12:31:44.000,313,11041881,12645,0,1731069103,13035.204729389989,78.43771338000079,53441.96330352 2024-11-08,12:31:45.000,313,11041898,12485,0,1731069104,13035.224938319989,78.44476251000015,53441.991252 2024-11-08,12:31:46.000,313,11041907,12685,0,1731069105,13035.224938319989,78.44476251000015,53442.02618760001 2024-11-08,12:31:47.000,313,11041880,12605,0,1731069106,13035.251883559999,78.42361512000207,53442.04714896001 2024-11-08,12:31:48.000,313,11041918,12725,0,1731069107,13035.272092489999,78.43066425000143,53442.04016184 2024-11-08,12:31:49.000,313,11041862,12525,0,1731069108,13035.278828799994,78.44476251000015,53442.06811032 2024-11-08,12:31:50.000,313,11041887,12645,0,1731069109,13035.339455589994,78.40246773000399,53442.08208456 2024-11-08,12:31:51.000,313,11041868,12645,0,1731069110,13035.373137139999,78.44476251000015,53442.151955760004 2024-11-08,12:31:52.000,313,11041921,12965,0,1731069111,13035.332719279999,78.43066425000143,53442.15894288 2024-11-08,12:31:53.000,313,11041853,12805,0,1731069112,13035.34619189999,78.36722207999992,53442.17990424 2024-11-08,12:31:54.000,313,11041919,12485,0,1731069113,13035.352928209999,78.388369469998,53442.20785272 2024-11-08,12:31:55.000,313,11041956,12685,0,1731069114,13035.339455589994,78.3531238200012,53442.2358012 2024-11-08,12:31:56.000,313,11041896,12405,0,1731069115,13035.339455589994,78.29673077999905,53442.221826960005 2024-11-08,12:31:57.000,313,11041906,12405,0,1731069116,13035.332719279999,78.30377990999841,53442.24278832001 2024-11-08,12:31:58.000,313,11041919,12885,0,1731069117,13035.299037729994,78.22623947999818,53442.27772392 2024-11-08,12:31:59.000,313,11041837,12685,0,1731069118,13035.34619189999,78.23328861000482,53442.29169816001 2024-11-08,12:32:00.000,313,11041874,12725,0,1731069119,13035.32598296999,78.18394470000203,53442.29169816001 2024-11-08,12:32:01.000,313,11041925,12765,0,1731069120,13035.299037729994,78.1557481800046,53442.31265952001 2024-11-08,12:32:02.000,313,11041929,12725,0,1731069121,13035.339455589994,78.1064042700018,53442.29868528 2024-11-08,12:32:03.000,313,11041896,12765,0,1731069122,13035.299037729994,78.0429621000003,53442.32663376 2024-11-08,12:32:04.000,313,11041858,12445,0,1731069123,13035.299037729994,78.0429621000003,53442.33362088001 2024-11-08,12:32:05.000,313,11041900,12605,0,1731069124,13035.278828799994,77.97951992999879,53442.39650496 2024-11-08,12:32:06.000,313,11041915,12525,0,1731069125,13035.251883559999,77.96542167000007,53442.389517840005 2024-11-08,12:32:07.000,313,11041928,12765,0,1731069126,13035.245147249989,77.8949303699992,53442.3755436 2024-11-08,12:32:08.000,313,11041837,12685,0,1731069127,13035.258619869994,77.90902862999792,53442.41047920001 2024-11-08,12:32:09.000,313,11041888,12765,0,1731069128,13035.231674629998,77.88788123999984,53442.39650496 2024-11-08,12:32:10.000,313,11041859,12405,0,1731069129,13035.184520459989,77.83853733000433,53442.43144056001 2024-11-08,12:32:11.000,313,11041869,12965,0,1731069130,13035.211465699998,77.84558646000369,53442.340608000006 2024-11-08,12:32:12.000,313,11041854,12685,0,1731069131,13035.164311529988,77.78919342000154,53442.38253072001 2024-11-08,12:32:13.000,313,11041922,12645,0,1731069132,13035.184520459989,77.71870212000067,53442.39650496 2024-11-08,12:32:14.000,313,11041871,12565,0,1731069133,13035.144102599988,77.71165299000131,53442.43144056001 2024-11-08,12:32:15.000,313,11041863,12645,0,1731069134,13035.103684739988,77.6975547300026,53442.42445344 2024-11-08,12:32:16.000,313,11041860,12765,0,1731069135,13035.070003189998,77.62001430000237,53442.50131176001 2024-11-08,12:32:17.000,313,11041904,12565,0,1731069136,13035.043057950003,77.61296517000301,53442.55022160001 2024-11-08,12:32:18.000,313,11041911,12605,0,1731069137,13035.022849020002,77.54247387000214,53442.52926024001 2024-11-08,12:32:19.000,313,11041873,12525,0,1731069138,13035.009376399998,77.52837561000342,53442.515286 2024-11-08,12:32:20.000,313,11041864,12965,0,1731069139,13034.942013300002,77.47903170000063,53442.50131176001 2024-11-08,12:32:21.000,313,11041911,12845,0,1731069140,13034.867913889997,77.43673692000448,53442.487337520004 2024-11-08,12:32:22.000,313,11041864,12685,0,1731069141,13034.840968650002,77.4014912700004,53442.508298880006 2024-11-08,12:32:23.000,313,11041884,12365,0,1731069142,13034.780341860001,77.38739301000169,53442.49432464 2024-11-08,12:32:24.000,313,11041865,12445,0,1731069143,13034.773605549992,77.3028034500021,53442.48035040001 2024-11-08,12:32:25.000,313,11041904,12765,0,1731069144,13034.692769829991,77.23231215000123,53442.52926024001 2024-11-08,12:32:26.000,313,11041929,12485,0,1731069145,13034.706242449996,77.14772259000165,53442.52227312 2024-11-08,12:32:27.000,313,11041931,12205,0,1731069146,13034.652351969991,77.14067346000229,53442.57118296 2024-11-08,12:32:28.000,313,11041884,12725,0,1731069147,13034.611934109991,77.08428042000014,53442.55022160001 2024-11-08,12:32:29.000,313,11041877,12405,0,1731069148,13034.55804363,77.01378911999927,53442.57118296 2024-11-08,12:32:30.000,313,11041899,12685,0,1731069149,13034.504153149996,76.99969086000056,53442.5851572 2024-11-08,12:32:31.000,313,11041921,12565,0,1731069150,13034.47047159999,76.89395391000289,53442.57817008001 2024-11-08,12:32:32.000,313,11041913,12445,0,1731069151,13034.443526359995,76.87985565000417,53442.57817008001 2024-11-08,12:32:33.000,313,11041915,12605,0,1731069152,13034.382899569995,76.85165912999946,53442.557208720005 2024-11-08,12:32:34.000,313,11041896,12525,0,1731069153,13034.30880015999,76.79526609000459,53442.557208720005 2024-11-08,12:32:35.000,313,11041914,12605,0,1731069154,13034.27511861,76.77411869999924,53442.59214432 2024-11-08,12:32:36.000,313,11041933,12805,0,1731069155,13034.221228129994,76.71772566000436,53442.61310568 2024-11-08,12:32:37.000,313,11041869,12805,0,1731069156,13034.18754657999,76.68248001000029,53442.606118560005 2024-11-08,12:32:38.000,313,11041910,12725,0,1731069157,13034.180810269994,76.65428349000285,53442.59214432 2024-11-08,12:32:39.000,313,11041893,12765,0,1731069158,13034.120183479994,76.5978904500007,53442.5851572 2024-11-08,12:32:40.000,313,11041886,12645,0,1731069159,13034.093238239999,76.57674306000263,53442.57118296 2024-11-08,12:32:41.000,313,11041883,12645,0,1731069160,13033.992193589998,76.54854653999791,53442.61310568 2024-11-08,12:32:42.000,313,11041885,12565,0,1731069161,13033.971984659998,76.52035002000048,53442.59214432 2024-11-08,12:32:43.000,313,11041873,12965,0,1731069162,13033.958512039993,76.48510437000368,53442.56419584 2024-11-08,12:32:44.000,313,11041878,12605,0,1731069163,13033.891148939998,76.48510437000368,53442.54323448 2024-11-08,12:32:45.000,313,11041928,12405,0,1731069164,13033.891148939998,76.44985871999961,53442.57817008001 2024-11-08,12:32:46.000,313,11041935,12645,0,1731069165,13033.877676319993,76.4005148100041,53442.53624736 2024-11-08,12:32:47.000,313,11041913,12525,0,1731069166,13033.897885249993,76.4005148100041,53442.59214432 2024-11-08,12:32:48.000,313,11041875,12805,0,1731069167,13033.884412629988,76.36526916000003,53442.61310568 2024-11-08,12:32:49.000,313,11041873,12365,0,1731069168,13033.864203699988,76.34412177000195,53442.59913144001 2024-11-08,12:32:50.000,313,11041925,12685,0,1731069169,13033.877676319993,76.28067960000044,53442.63406704 2024-11-08,12:32:51.000,313,11041908,12485,0,1731069170,13033.891148939998,76.252483080003,53442.59913144001 2024-11-08,12:32:52.000,313,11041961,12685,0,1731069171,13033.911357869998,76.24543395000364,53442.57118296 2024-11-08,12:32:53.000,313,11041846,12605,0,1731069172,13033.891148939998,76.23133568999765,53442.64105416 2024-11-08,12:32:54.000,313,11041894,12645,0,1731069173,13033.924830489988,76.1890409100015,53442.62707992001 2024-11-08,12:32:55.000,313,11041912,12645,0,1731069174,13033.958512039993,76.13264786999935,53442.64105416 2024-11-08,12:32:56.000,313,11041945,12565,0,1731069175,13033.924830489988,76.1396969999987,53442.62707992001 2024-11-08,12:32:57.000,313,11041933,12565,0,1731069176,13033.904621559988,76.10445135000191,53442.59214432 2024-11-08,12:32:58.000,313,11041880,12645,0,1731069177,13033.884412629988,76.09740222000255,53442.64105416 2024-11-08,12:32:59.000,313,11041947,12605,0,1731069178,13033.857467389993,76.09035309000319,53442.62009280001 2024-11-08,12:33:00.000,313,11041881,12685,0,1731069179,13033.864203699988,76.06215656999848,53442.62707992001 2024-11-08,12:33:01.000,313,11041939,12525,0,1731069180,13033.796840599993,76.02691092000168,53442.66201552 2024-11-08,12:33:02.000,313,11041930,12965,0,1731069181,13033.749686429997,76.01281266000296,53442.63406704 2024-11-08,12:33:03.000,313,11041892,12405,0,1731069182,13033.702532260002,75.99871440000425,53442.59214432 2024-11-08,12:33:04.000,313,11041874,12765,0,1731069183,13033.635169159992,76.05510743999912,53442.63406704 2024-11-08,12:33:05.000,313,11041931,12605,0,1731069184,13033.588014989997,76.01986179000232,53442.606118560005 2024-11-08,12:33:06.000,313,11041873,12485,0,1731069185,13033.507179269996,75.98461613999825,53442.59214432 2024-11-08,12:33:07.000,313,11041950,12845,0,1731069186,13033.486970339996,76.04805830999976,53442.57118296 2024-11-08,12:33:08.000,313,11041900,12645,0,1731069187,13033.33203520999,76.03396005000104,53442.59913144001 2024-11-08,12:33:09.000,313,11041931,12645,0,1731069188,13033.29835366,76.02691092000168,53442.59214432 2024-11-08,12:33:10.000,313,11041906,12605,0,1731069189,13033.23772687,76.0410091800004,53442.56419584 2024-11-08,12:33:11.000,313,11041927,12485,0,1731069190,13033.163627459995,76.05510743999912,53442.59214432 2024-11-08,12:33:12.000,313,11041950,12565,0,1731069191,13033.07605543,76.0410091800004,53442.557208720005 2024-11-08,12:33:13.000,313,11041956,12765,0,1731069192,13032.954801849999,76.05510743999912,53442.56419584 2024-11-08,12:33:14.000,313,11041824,12645,0,1731069193,13032.860493509994,76.04805830999976,53442.515286 2024-11-08,12:33:15.000,313,11041932,12725,0,1731069194,13032.739239929993,76.07625483000447,53442.54323448 2024-11-08,12:33:16.000,313,11041955,12645,0,1731069195,13032.624722660003,76.12559873999999,53442.487337520004 2024-11-08,12:33:17.000,313,11041924,12765,0,1731069196,13032.530414319997,76.16084439000406,53442.53624736 2024-11-08,12:33:18.000,313,11041912,12565,0,1731069197,13032.395688119992,76.23133568999765,53442.50131176001 2024-11-08,12:33:19.000,313,11041907,12645,0,1731069198,13032.281170850001,76.23838482000428,53442.47336328 2024-11-08,12:33:20.000,313,11041921,12645,0,1731069199,13032.146444649996,76.25953221000236,53442.438427680005 2024-11-08,12:33:21.000,313,11041963,12765,0,1731069200,13031.97130058999,76.2877287299998,53442.43144056001 2024-11-08,12:33:22.000,313,11041951,12525,0,1731069201,13031.81636546,76.32297438000387,53442.389517840005 2024-11-08,12:33:23.000,313,11041885,12765,0,1731069202,13031.70858449999,76.35822003000067,53442.41047920001 2024-11-08,12:33:24.000,313,11041925,12525,0,1731069203,13031.594067229998,76.39346568000474,53442.3755436 2024-11-08,12:33:25.000,313,11041896,12485,0,1731069204,13031.412186859998,76.44985871999961,53442.319646640004 2024-11-08,12:33:26.000,313,11041876,12645,0,1731069205,13031.250515419997,76.47805524000432,53442.270736800005 2024-11-08,12:33:27.000,313,11041924,12445,0,1731069206,13031.109052909997,76.50625176000176,53442.29169816001 2024-11-08,12:33:28.000,313,11041924,12965,0,1731069207,13030.947381469996,76.59084132000135,53442.25676256 2024-11-08,12:33:29.000,313,11041931,11965,0,1731069208,13030.83286419999,76.59084132000135,53442.20785272 2024-11-08,12:33:30.000,313,11041879,12685,0,1731069209,13030.765501099995,76.63313610000478,53442.15894288 2024-11-08,12:33:31.000,313,11041906,12765,0,1731069210,13030.57688442,76.65428349000285,53442.16593000001 2024-11-08,12:33:32.000,313,11041872,12765,0,1731069211,13030.428685599989,76.68248001000029,53442.151955760004 2024-11-08,12:33:33.000,313,11041897,12405,0,1731069212,13030.320904639993,76.71067652999773,53442.11702016001 2024-11-08,12:33:34.000,313,11041923,12685,0,1731069213,13030.240068919993,76.73887305000244,53442.103045920005 2024-11-08,12:33:35.000,313,11041925,12685,0,1731069214,13030.078397479992,76.78821695999795,53442.06811032 2024-11-08,12:33:36.000,313,11041942,12525,0,1731069215,13029.997561759992,76.82346261000203,53442.01221336 2024-11-08,12:33:37.000,313,11041950,12605,0,1731069216,13029.903253420001,76.85870825999882,53441.99823912001 2024-11-08,12:33:38.000,313,11041891,12525,0,1731069217,13029.795472459991,76.83756087000074,53441.991252 2024-11-08,12:33:39.000,313,11041913,12925,0,1731069218,13029.70116412,76.8446100000001,53441.984264880004 2024-11-08,12:33:40.000,313,11041900,12245,0,1731069219,13029.586646849995,76.90100304000225,53441.92836792001 2024-11-08,12:33:41.000,313,11041872,12645,0,1731069220,13029.49233850999,76.92919955999969,53441.886445200005 2024-11-08,12:33:42.000,313,11041935,12925,0,1731069221,13029.424975409995,76.9432978199984,53441.886445200005 2024-11-08,12:33:43.000,313,11041886,12645,0,1731069222,13029.33740338,76.96444521000376,53441.87247096 2024-11-08,12:33:44.000,313,11041886,12685,0,1731069223,13029.283512899994,76.98559260000184,53441.80259976 2024-11-08,12:33:45.000,313,11041946,12645,0,1731069224,13029.222886109994,76.9926417300012,53441.837535360006 2024-11-08,12:33:46.000,313,11041881,12765,0,1731069225,13029.155523009998,77.03493651000463,53441.80958688001 2024-11-08,12:33:47.000,313,11041925,12205,0,1731069226,13029.108368839989,77.06313303000206,53441.767664160005 2024-11-08,12:33:48.000,313,11041914,12725,0,1731069227,13029.074687289998,77.0913295499995,53441.75368992 2024-11-08,12:33:49.000,313,11041933,12845,0,1731069228,13029.014060499998,77.11952607000421,53441.7467028 2024-11-08,12:33:50.000,313,11041901,12845,0,1731069229,13028.966906330003,77.16886997999973,53441.72574144 2024-11-08,12:33:51.000,313,11041900,12685,0,1731069230,13028.980378949993,77.2041156300038,53441.77465128 2024-11-08,12:33:52.000,313,11041944,12965,0,1731069231,13028.926488470002,77.24641040999995,53441.7467028 2024-11-08,12:33:53.000,313,11041914,12565,0,1731069232,13028.899543229993,77.29575432000274,53441.73272856 2024-11-08,12:33:54.000,313,11041939,12605,0,1731069233,13028.906279540002,77.28870519000338,53441.69080584001 2024-11-08,12:33:55.000,313,11041923,12765,0,1731069234,13028.913015849997,77.35919649000425,53441.69080584001 2024-11-08,12:33:56.000,313,11041895,12765,0,1731069235,13028.906279540002,77.41558952999912,53441.62093464001 2024-11-08,12:33:57.000,313,11041897,12565,0,1731069236,13028.960170019993,77.4508351800032,53441.65587024 2024-11-08,12:33:58.000,313,11041962,12725,0,1731069237,13029.041005739993,77.53542474000278,53441.648883120004 2024-11-08,12:33:59.000,313,11041888,12765,0,1731069238,13029.081423599993,77.56362126000022,53441.648883120004 2024-11-08,12:34:00.000,313,11041867,12965,0,1731069239,13029.128577769989,77.62706343000173,53441.6768316 2024-11-08,12:34:01.000,313,11041917,12445,0,1731069240,13029.209413489989,77.71165299000131,53441.63490888 2024-11-08,12:34:02.000,313,11041936,12445,0,1731069241,13029.29024920999,77.82443906999833,53441.669844480006 2024-11-08,12:34:03.000,313,11041900,12605,0,1731069242,13029.37108492999,77.92312689000391,53441.62792176 2024-11-08,12:34:04.000,313,11041908,12525,0,1731069243,13029.4182391,78.02181471000222,53441.62792176 2024-11-08,12:34:05.000,313,11041943,12525,0,1731069244,13029.49907482,78.1416499199986,53441.648883120004 2024-11-08,12:34:06.000,313,11041957,12525,0,1731069245,13029.606855779995,78.24033774000418,53441.6768316 2024-11-08,12:34:07.000,313,11041910,12565,0,1731069246,13029.68095519,78.31082903999777,53441.71176720001 2024-11-08,12:34:08.000,313,11041900,12885,0,1731069247,13029.808945079996,78.4518116399995,53441.72574144 2024-11-08,12:34:09.000,313,11041945,12805,0,1731069248,13029.849362939996,78.52230294000037,53441.669844480006 2024-11-08,12:34:10.000,313,11041970,12285,0,1731069249,13030.004298070002,78.64213815000403,53441.72574144 2024-11-08,12:34:11.000,313,11041900,12605,0,1731069250,13030.064924860002,78.76902248999977,53441.767664160005 2024-11-08,12:34:12.000,313,11041896,12485,0,1731069251,13030.139024269993,78.87475944000471,53441.767664160005 2024-11-08,12:34:13.000,313,11041954,12485,0,1731069252,13030.253541539998,78.98754552000173,53441.767664160005 2024-11-08,12:34:14.000,313,11041935,12725,0,1731069253,13030.354586189998,79.10033159999875,53441.79561264 2024-11-08,12:34:15.000,313,11041946,12605,0,1731069254,13030.48931238999,79.26246158999857,53441.83054824001 2024-11-08,12:34:16.000,313,11041954,12845,0,1731069255,13030.59709335,79.35410028000479,53441.8515096 2024-11-08,12:34:17.000,313,11041926,12685,0,1731069256,13030.71161061999,79.43164070999774,53441.82356112 2024-11-08,12:34:18.000,313,11041870,12965,0,1731069257,13030.83960051,79.5514759200014,53441.9213808 2024-11-08,12:34:19.000,313,11041949,12645,0,1731069258,13030.954117779991,79.67836026000441,53441.92836792001 2024-11-08,12:34:20.000,313,11041930,12605,0,1731069259,13031.095580289992,79.748851559998,53441.984264880004 2024-11-08,12:34:21.000,313,11041940,12845,0,1731069260,13031.189888629997,79.80524460000015,53441.97727776001 2024-11-08,12:34:22.000,313,11041894,12485,0,1731069261,13031.270724349997,79.8968832899991,53442.01221336 2024-11-08,12:34:23.000,313,11041901,12925,0,1731069262,13031.351560069998,80.01671850000275,53442.054136080005 2024-11-08,12:34:24.000,313,11041915,12965,0,1731069263,13031.506495199988,80.12950457999978,53442.08208456 2024-11-08,12:34:25.000,313,11041905,12485,0,1731069264,13031.540176749993,80.21409413999936,53442.06811032 2024-11-08,12:34:26.000,313,11041895,12685,0,1731069265,13031.647957709989,80.31278195999766,53442.11702016001 2024-11-08,12:34:27.000,313,11041943,12685,0,1731069266,13031.715320809999,80.40442065000389,53442.12400728001 2024-11-08,12:34:28.000,313,11041927,12285,0,1731069267,13031.81636546,80.49605934000283,53442.15894288 2024-11-08,12:34:29.000,313,11041949,12765,0,1731069268,13031.93088272999,80.60884541999985,53442.14496864001 2024-11-08,12:34:30.000,313,11041932,12605,0,1731069269,13031.95109165999,80.7004841099988,53442.18689136 2024-11-08,12:34:31.000,313,11041917,12685,0,1731069270,13031.984773209995,80.77097540999966,53442.221826960005 2024-11-08,12:34:32.000,313,11041939,12445,0,1731069271,13032.085817859996,80.86966322999797,53442.21483984001 2024-11-08,12:34:33.000,313,11041903,12725,0,1731069272,13032.09929048,80.9472036599982,53442.25676256 2024-11-08,12:34:34.000,313,11041862,12565,0,1731069273,13032.1801262,81.05294061000313,53442.28471104001 2024-11-08,12:34:35.000,313,11041901,12605,0,1731069274,13032.247489299996,81.109333649998,53442.32663376 2024-11-08,12:34:36.000,313,11041934,12565,0,1731069275,13032.287907159996,81.16572669000016,53442.340608000006 2024-11-08,12:34:37.000,313,11041916,13045,0,1731069276,13032.415897049992,81.2573653799991,53442.39650496 2024-11-08,12:34:38.000,313,11041910,12685,0,1731069277,13032.456314909992,81.29261103000317,53442.389517840005 2024-11-08,12:34:39.000,313,11041885,12565,0,1731069278,13032.530414319997,81.31375842000125,53442.36855648 2024-11-08,12:34:40.000,313,11041908,12565,0,1731069279,13032.631458969998,81.39129885000148,53442.45240192001 2024-11-08,12:34:41.000,313,11041900,12605,0,1731069280,13032.665140519988,81.45474102000298,53442.487337520004 2024-11-08,12:34:42.000,313,11041914,12285,0,1731069281,13032.772921479998,81.47588841000106,53442.515286 2024-11-08,12:34:43.000,313,11041880,12565,0,1731069282,13032.867229819989,81.53228145000321,53442.508298880006 2024-11-08,12:34:44.000,313,11041911,12285,0,1731069283,13033.01542864,81.6168710100028,53442.557208720005 2024-11-08,12:34:45.000,313,11041908,12885,0,1731069284,13033.12994590999,81.65211665999959,53442.606118560005 2024-11-08,12:34:46.000,313,11041914,12565,0,1731069285,13033.19730901,81.70850970000174,53442.61310568 2024-11-08,12:34:47.000,313,11041900,12565,0,1731069286,13033.33877152,81.76490274000389,53442.59214432 2024-11-08,12:34:48.000,313,11041866,12645,0,1731069287,13033.33203520999,81.8142466499994,53442.64105416 2024-11-08,12:34:49.000,313,11041934,12405,0,1731069288,13033.419607240001,81.83539404000476,53442.66201552 2024-11-08,12:34:50.000,313,11041935,12485,0,1731069289,13033.527388199996,81.89178707999963,53442.64804128001 2024-11-08,12:34:51.000,313,11041941,12405,0,1731069290,13033.574542369992,81.95522925000114,53442.71092536 2024-11-08,12:34:52.000,313,11041916,12605,0,1731069291,13033.621696540002,82.025720550002,53442.773809440005 2024-11-08,12:34:53.000,313,11041916,12205,0,1731069292,13033.709268569997,82.03276968000137,53442.73887384 2024-11-08,12:34:54.000,313,11041909,12605,0,1731069293,13033.803576910002,82.08211359000416,53442.7598352 2024-11-08,12:34:55.000,313,11041881,12605,0,1731069294,13033.877676319993,82.14555575999839,53442.85066776 2024-11-08,12:34:56.000,313,11041909,12565,0,1731069295,13033.992193589998,82.19489967000118,53442.86464200001 2024-11-08,12:34:57.000,313,11041908,12605,0,1731069296,13034.079765619994,82.25129271000333,53442.88560336001 2024-11-08,12:34:58.000,313,11041945,12725,0,1731069297,13034.174073959999,82.3076857499982,53442.941500320005 2024-11-08,12:34:59.000,313,11041949,12565,0,1731069298,13034.25490968,82.32883314000355,53442.88560336001 2024-11-08,12:35:00.000,313,11041948,12645,0,1731069299,13034.34921801999,82.37817704999907,53442.9694488 2024-11-08,12:35:01.000,313,11041905,12685,0,1731069300,13034.43005373999,82.37817704999907,53442.94848744 2024-11-08,12:35:02.000,313,11041892,12805,0,1731069301,13034.564779939996,82.37817704999907,53442.98342304001 2024-11-08,12:35:03.000,313,11041964,12685,0,1731069302,13034.686033519996,82.4204718300025,53443.011371520006 2024-11-08,12:35:04.000,313,11041963,12805,0,1731069303,13034.760132930001,82.44866834999993,53443.03932 2024-11-08,12:35:05.000,313,11041918,12645,0,1731069304,13034.881386510002,82.43457009000122,53443.01835864 2024-11-08,12:35:06.000,313,11041923,12685,0,1731069305,13034.942013300002,82.46276660999865,53443.05329424001 2024-11-08,12:35:07.000,313,11041884,12765,0,1731069306,13035.049794259998,82.4557174799993,53443.09521696 2024-11-08,12:35:08.000,313,11041921,12685,0,1731069307,13035.191256769998,82.46981573999801,53443.11617832 2024-11-08,12:35:09.000,313,11041925,12645,0,1731069308,13035.251883559999,82.42752096000186,53443.16508816 2024-11-08,12:35:10.000,313,11041945,12605,0,1731069309,13035.319246659994,82.43457009000122,53443.16508816 2024-11-08,12:35:11.000,313,11041896,12645,0,1731069310,13035.379873449994,82.44161922000058,53443.227972240005 2024-11-08,12:35:12.000,313,11041882,12445,0,1731069311,13035.440500239994,82.42752096000186,53443.24893360001 2024-11-08,12:35:13.000,313,11041949,12565,0,1731069312,13035.52807226999,82.41342270000314,53443.24893360001 2024-11-08,12:35:14.000,313,11041889,12485,0,1731069313,13035.602171679995,82.39932444000442,53443.29784344001 2024-11-08,12:35:15.000,313,11041956,12565,0,1731069314,13035.662798469995,82.35702966000099,53443.29784344001 2024-11-08,12:35:16.000,313,11041949,12605,0,1731069315,13035.743634189996,82.34293140000227,53443.325791920004 2024-11-08,12:35:17.000,313,11041868,12365,0,1731069316,13035.824469909996,82.34293140000227,53443.36771464001 2024-11-08,12:35:18.000,313,11041867,12565,0,1731069317,13035.885096699996,82.32883314000355,53443.33976616001 2024-11-08,12:35:19.000,313,11041872,12845,0,1731069318,13035.898569320001,82.3217840100042,53443.37470176 2024-11-08,12:35:20.000,313,11041902,12725,0,1731069319,13035.945723489996,82.26539097000204,53443.38867600001 2024-11-08,12:35:21.000,313,11041902,12525,0,1731069320,13035.959196110001,82.21604705999925,53443.36771464001 2024-11-08,12:35:22.000,313,11041921,12805,0,1731069321,13035.959196110001,82.18785054000182,53443.37470176 2024-11-08,12:35:23.000,313,11041921,12645,0,1731069322,13035.992877659992,82.15260488999775,53443.41662448001 2024-11-08,12:35:24.000,313,11041891,12725,0,1731069323,13036.026559209997,82.10326098000223,53443.40265024 2024-11-08,12:35:25.000,313,11041932,12605,0,1731069324,13036.026559209997,82.11031011000159,53443.444572960005 2024-11-08,12:35:26.000,313,11041907,12685,0,1731069325,13036.073713379992,82.08211359000416,53443.40265024 2024-11-08,12:35:27.000,313,11041905,12685,0,1731069326,13036.073713379992,82.06801532999816,53443.47252144 2024-11-08,12:35:28.000,313,11041923,12645,0,1731069327,13036.107394929997,82.00457316000393,53443.46553432001 2024-11-08,12:35:29.000,313,11041907,12645,0,1731069328,13036.107394929997,81.97637663999922,53443.46553432001 2024-11-08,12:35:30.000,313,11041917,12605,0,1731069329,13036.174758029993,81.97637663999922,53443.47950856 2024-11-08,12:35:31.000,313,11041917,12605,0,1731069330,13036.154549099992,81.9270327300037,53443.43758584001 2024-11-08,12:35:32.000,313,11041904,12805,0,1731069331,13036.221912200002,81.88473795000027,53443.50046992 2024-11-08,12:35:33.000,313,11041923,12805,0,1731069332,13036.269066369998,81.85654143000284,53443.493482800004 2024-11-08,12:35:34.000,313,11041932,12765,0,1731069333,13036.376847329993,81.84949230000348,53443.47950856 2024-11-08,12:35:35.000,313,11041876,12525,0,1731069334,13036.343165779988,81.79309926000133,53443.493482800004 2024-11-08,12:35:36.000,313,11041896,12445,0,1731069335,13036.363374709988,81.76490274000389,53443.514444160006 2024-11-08,12:35:37.000,313,11041916,12605,0,1731069336,13036.417265189993,81.72260796000046,53443.50046992 2024-11-08,12:35:38.000,313,11041921,12805,0,1731069337,13036.471155669999,81.6803131800043,53443.54937976 2024-11-08,12:35:39.000,313,11041932,12445,0,1731069338,13036.531782459999,81.63096927000151,53443.50046992 2024-11-08,12:35:40.000,313,11041870,12445,0,1731069339,13036.531782459999,81.58162535999872,53443.54239264 2024-11-08,12:35:41.000,313,11041879,12445,0,1731069340,13036.639563419994,81.51818319000449,53443.54239264 2024-11-08,12:35:42.000,313,11041975,12405,0,1731069341,13036.679981279995,81.48293754000042,53443.54239264 2024-11-08,12:35:43.000,313,11041937,12285,0,1731069342,13036.74734437999,81.41949536999891,53443.57034112 2024-11-08,12:35:44.000,313,11041936,12525,0,1731069343,13036.781025929995,81.32080755000061,53443.514444160006 2024-11-08,12:35:45.000,313,11041914,12485,0,1731069344,13036.87533427,81.2221197300023,53443.54937976 2024-11-08,12:35:46.000,313,11041891,12525,0,1731069345,13036.94943367999,81.13048104000336,53443.57034112 2024-11-08,12:35:47.000,313,11041894,12725,0,1731069346,13037.030269399991,81.02474408999842,53443.59130248 2024-11-08,12:35:48.000,313,11041931,12765,0,1731069347,13037.05721464,80.92605627000012,53443.54937976 2024-11-08,12:35:49.000,313,11041963,12765,0,1731069348,13037.117841430001,80.82031932000245,53443.58431536001 2024-11-08,12:35:50.000,313,11041916,12525,0,1731069349,13037.178468220001,80.73572976000287,53443.612263840005 2024-11-08,12:35:51.000,313,11041931,13045,0,1731069350,13037.212149769992,80.665238460002,53443.626238079996 2024-11-08,12:35:52.000,313,11041883,12485,0,1731069351,13037.245831319997,80.53130498999963,53443.59130248 2024-11-08,12:35:53.000,313,11041911,12725,0,1731069352,13037.272776559992,80.41146978000324,53443.626238079996 2024-11-08,12:35:54.000,313,11041889,12605,0,1731069353,13037.346875969997,80.27048718000151,53443.626238079996 2024-11-08,12:35:55.000,313,11041923,12485,0,1731069354,13037.360348590002,80.18589762000192,53443.63322520001 2024-11-08,12:35:56.000,313,11041931,12965,0,1731069355,13037.367084899997,80.04491502000019,53443.61925096 2024-11-08,12:35:57.000,313,11041866,12645,0,1731069356,13037.407502759997,79.88278503000038,53443.682135040006 2024-11-08,12:35:58.000,313,11041916,12645,0,1731069357,13037.407502759997,79.76999895000336,53443.661173680004 2024-11-08,12:35:59.000,313,11041885,12445,0,1731069358,13037.420975380002,79.62901635000162,53443.661173680004 2024-11-08,12:36:00.000,313,11041913,12605,0,1731069359,13037.427711689998,79.48803374999989,53443.67514792001 2024-11-08,12:36:01.000,313,11041966,12605,0,1731069360,13037.420975380002,79.33295288999943,53443.6681608 2024-11-08,12:36:02.000,313,11041834,12805,0,1731069361,13037.414239069993,79.14967551000154,53443.72405776001 2024-11-08,12:36:03.000,313,11041921,12365,0,1731069362,13037.380557520002,79.00869290999981,53443.70309640001 2024-11-08,12:36:04.000,313,11041885,12805,0,1731069363,13037.380557520002,78.83246466000128,53443.64719944 2024-11-08,12:36:05.000,313,11041855,12565,0,1731069364,13037.360348590002,78.68443293000018,53443.68912216 2024-11-08,12:36:06.000,313,11041904,12525,0,1731069365,13037.367084899997,78.55754859000444,53443.71707064 2024-11-08,12:36:07.000,313,11041849,12365,0,1731069366,13037.306458109997,78.38132033999864,53443.731044880005 2024-11-08,12:36:08.000,313,11041911,12645,0,1731069367,13037.299721800002,78.21214121999947,53443.71707064 2024-11-08,12:36:09.000,313,11041894,12405,0,1731069368,13037.279512870002,78.03591297000094,53443.63322520001 2024-11-08,12:36:10.000,313,11041859,12605,0,1731069369,13037.266040249997,77.84558646000369,53443.6681608 2024-11-08,12:36:11.000,313,11041914,12325,0,1731069370,13037.218886080002,77.66935820999788,53443.68912216 2024-11-08,12:36:12.000,313,11041884,12765,0,1731069371,13037.171731909992,77.49312995999935,53443.64021232 2024-11-08,12:36:13.000,313,11041934,12525,0,1731069372,13037.084159879996,77.3028034500021,53443.61925096 2024-11-08,12:36:14.000,313,11041917,12485,0,1731069373,13037.077423570001,77.11247694000485,53443.5982896 2024-11-08,12:36:15.000,313,11041877,12805,0,1731069374,13037.043742019996,76.95034694999777,53443.54239264 2024-11-08,12:36:16.000,313,11041908,12565,0,1731069375,13036.94943367999,76.76002044000052,53443.55636688001 2024-11-08,12:36:17.000,313,11041893,12965,0,1731069376,13036.902279509995,76.55559567000455,53443.563354000005 2024-11-08,12:36:18.000,313,11041910,12565,0,1731069377,13036.84838902999,76.31592525000451,53443.53540552001 2024-11-08,12:36:19.000,313,11041880,12245,0,1731069378,13036.78776223999,76.13264786999935,53443.43758584001 2024-11-08,12:36:20.000,313,11041909,12445,0,1731069379,13036.619354489994,75.92117397000402,53443.38168888 2024-11-08,12:36:21.000,313,11041927,12485,0,1731069380,13036.538518769994,75.73789658999885,53443.40265024 2024-11-08,12:36:22.000,313,11041907,12445,0,1731069381,13036.403792569989,75.51232443000481,53443.41662448001 2024-11-08,12:36:23.000,313,11041880,12925,0,1731069382,13036.248857439998,75.30085053000221,53443.38867600001 2024-11-08,12:36:24.000,313,11041864,12645,0,1731069383,13036.127603859997,75.1387205400024,53443.29784344001 2024-11-08,12:36:25.000,313,11041862,12685,0,1731069384,13035.932250869992,74.90609925000172,53443.33976616001 2024-11-08,12:36:26.000,313,11041965,12685,0,1731069385,13035.77057942999,74.76511664999998,53443.26290784 2024-11-08,12:36:27.000,313,11041861,12805,0,1731069386,13035.57522644,74.58183927000209,53443.25592072 2024-11-08,12:36:28.000,313,11041838,12125,0,1731069387,13035.38660975999,74.37741449999885,53443.19303664 2024-11-08,12:36:29.000,313,11041925,12485,0,1731069388,13035.204729389989,74.18003886000224,53443.15111392001 2024-11-08,12:36:30.000,313,11041893,12605,0,1731069389,13035.002640090002,74.02495800000179,53443.05329424001 2024-11-08,12:36:31.000,313,11041903,12605,0,1731069390,13034.800550790002,73.85577888000262,53443.03233288001 2024-11-08,12:36:32.000,313,11041894,12805,0,1731069391,13034.564779939996,73.67250150000473,53442.990410160004 2024-11-08,12:36:33.000,313,11041878,12245,0,1731069392,13034.34921801999,73.44692934000341,53442.91355184001 2024-11-08,12:36:34.000,313,11041856,12565,0,1731069393,13034.180810269994,73.29889761000231,53442.87162912 2024-11-08,12:36:35.000,313,11041925,12605,0,1731069394,13033.945039419988,73.11562023000442,53442.80175792 2024-11-08,12:36:36.000,313,11041930,12565,0,1731069395,13033.722741190002,72.95349024000461,53442.74586096001 2024-11-08,12:36:37.000,313,11041904,12285,0,1731069396,13033.473497719991,72.80545851000352,53442.689964 2024-11-08,12:36:38.000,313,11041915,12725,0,1731069397,13033.33877152,72.6433285200037,53442.66201552 2024-11-08,12:36:39.000,313,11041868,12645,0,1731069398,13033.07605543,72.48824766000325,53442.5851572 2024-11-08,12:36:40.000,313,11041895,12645,0,1731069399,13032.860493509994,72.31906854000408,53442.53624736 2024-11-08,12:36:41.000,313,11041911,12645,0,1731069400,13032.624722660003,72.19923333000042,53442.4454148 2024-11-08,12:36:42.000,313,11041874,12445,0,1731069401,13032.375479189992,72.03005421000125,53442.36156936001 2024-11-08,12:36:43.000,313,11041883,12845,0,1731069402,13032.207071439996,71.88907160999952,53442.34759512 2024-11-08,12:36:44.000,313,11041881,12805,0,1731069403,13031.93088272999,71.79743292000057,53442.26374968001 2024-11-08,12:36:45.000,313,11041883,12605,0,1731069404,13031.70858449999,71.65645031999884,53442.21483984001 2024-11-08,12:36:46.000,313,11041933,12525,0,1731069405,13031.459341029993,71.57186075999925,53442.09605880001 2024-11-08,12:36:47.000,313,11041896,12685,0,1731069406,13031.270724349997,71.48727119999967,53442.1309944 2024-11-08,12:36:48.000,313,11041891,12605,0,1731069407,13031.068635049996,71.35333773000457,53441.99823912001 2024-11-08,12:36:49.000,313,11041882,12725,0,1731069408,13030.85307312999,71.28989556000306,53441.94932928001 2024-11-08,12:36:50.000,313,11041853,12685,0,1731069409,13030.63077489999,71.19825687000412,53441.89343232 2024-11-08,12:36:51.000,313,11041932,12645,0,1731069410,13030.435421909999,71.1066181799979,53441.80259976 2024-11-08,12:36:52.000,313,11041868,12485,0,1731069411,13030.240068919993,71.05022514000302,53441.767664160005 2024-11-08,12:36:53.000,313,11041890,12645,0,1731069412,13030.031243309997,71.02202861999831,53441.66285736001 2024-11-08,12:36:54.000,313,11041874,12765,0,1731069413,13029.835890319991,70.88809515000321,53441.57901192 2024-11-08,12:36:55.000,313,11041879,12365,0,1731069414,13029.6203284,70.89514428000257,53441.51612784 2024-11-08,12:36:56.000,313,11041884,12445,0,1731069415,13029.445184339995,70.88104602000385,53441.481192240004 2024-11-08,12:36:57.000,313,11041922,12805,0,1731069416,13029.263303969994,70.88104602000385,53441.41132104 2024-11-08,12:36:58.000,313,11041910,12725,0,1731069417,13029.088159909988,70.8598986299985,53441.36939832 2024-11-08,12:36:59.000,313,11041909,12605,0,1731069418,13028.933224779998,70.8246529800017,53441.29952712 2024-11-08,12:37:00.000,313,11041936,12725,0,1731069419,13028.764817030002,70.83170211000106,53441.25061728 2024-11-08,12:37:01.000,313,11041901,12565,0,1731069420,13028.576200349991,70.83170211000106,53441.18773320001 2024-11-08,12:37:02.000,313,11041869,12645,0,1731069421,13028.495364629991,70.83875124000042,53441.13882336001 2024-11-08,12:37:03.000,313,11041903,13045,0,1731069422,13028.36063843,70.83875124000042,53441.06196504 2024-11-08,12:37:04.000,313,11041906,12605,0,1731069423,13028.17875806,70.84580036999978,53441.02702944 2024-11-08,12:37:05.000,313,11041818,12725,0,1731069424,13028.064240789994,70.89514428000257,53440.98510672 2024-11-08,12:37:06.000,313,11041895,12605,0,1731069425,13027.936250899998,70.93038992999936,53440.92222264001 2024-11-08,12:37:07.000,313,11041870,12845,0,1731069426,13027.808261009988,70.98678297000151,53440.9082484 2024-11-08,12:37:08.000,313,11041881,12885,0,1731069427,13027.693743739997,71.06432340000174,53440.78248024001 2024-11-08,12:37:09.000,313,11041864,12765,0,1731069428,13027.565753850002,71.1066181799979,53440.831390080006 2024-11-08,12:37:10.000,313,11041871,12685,0,1731069429,13027.484918130001,71.14186383000197,53440.78248024001 2024-11-08,12:37:11.000,313,11041863,13005,0,1731069430,13027.383873480001,71.24760077999963,53440.6986348 2024-11-08,12:37:12.000,313,11041883,12405,0,1731069431,13027.336719309991,71.2828464300037,53440.65671208001 2024-11-08,12:37:13.000,313,11041854,12725,0,1731069432,13027.188520489995,71.40268164000008,53440.57286664 2024-11-08,12:37:14.000,313,11041878,12485,0,1731069433,13027.08073953,71.45202555000287,53440.56587952001 2024-11-08,12:37:15.000,313,11041896,12645,0,1731069434,13027.03358535999,71.54366424000182,53440.55190528 2024-11-08,12:37:16.000,313,11041892,12365,0,1731069435,13026.966222259995,71.63530293000076,53440.46107272 2024-11-08,12:37:17.000,313,11041851,12605,0,1731069436,13026.93254070999,71.73399074999907,53440.43312424 2024-11-08,12:37:18.000,313,11041864,12685,0,1731069437,13026.865177609994,71.86087509000208,53440.43312424 2024-11-08,12:37:19.000,313,11041865,12725,0,1731069438,13026.804550819994,71.91021900000487,53440.33530456 2024-11-08,12:37:20.000,313,11041897,12525,0,1731069439,13026.750660339989,72.05120159999933,53440.36325304 2024-11-08,12:37:21.000,313,11041870,12725,0,1731069440,13026.696769859998,72.12874202999956,53440.328317440006 2024-11-08,12:37:22.000,313,11041868,12645,0,1731069441,13026.656351999998,72.24857724000321,53440.307356080004 2024-11-08,12:37:23.000,313,11041883,12765,0,1731069442,13026.669824619989,72.3331668000028,53440.32133032001 2024-11-08,12:37:24.000,313,11041872,12645,0,1731069443,13026.568779970003,72.4318546200011,53440.27940760001 2024-11-08,12:37:25.000,313,11041927,12605,0,1731069444,13026.575516279998,72.53759156999877,53440.26543336 2024-11-08,12:37:26.000,313,11041860,12365,0,1731069445,13026.521625799993,72.69267242999922,53440.307356080004 2024-11-08,12:37:27.000,313,11041892,12605,0,1731069446,13026.467735320002,72.79840938000416,53440.26543336 2024-11-08,12:37:28.000,313,11041910,12445,0,1731069447,13026.420581149992,72.88299894000374,53440.26543336 2024-11-08,12:37:29.000,313,11041892,12645,0,1731069448,13026.359954359992,72.96758850000333,53440.209536400005 2024-11-08,12:37:30.000,313,11041892,12525,0,1731069449,13026.339745429992,73.12266936000378,53440.209536400005 2024-11-08,12:37:31.000,313,11041852,12605,0,1731069450,13026.326272810002,73.21430805000273,53440.209536400005 2024-11-08,12:37:32.000,313,11041928,12605,0,1731069451,13026.231964469996,73.36938891000318,53440.21652352 2024-11-08,12:37:33.000,313,11041866,12485,0,1731069452,13026.211755539996,73.45397847000277,53440.139665200004 2024-11-08,12:37:34.000,313,11041868,12285,0,1731069453,13026.191546609996,73.56676454999979,53440.15363944001 2024-11-08,12:37:35.000,313,11041951,12485,0,1731069454,13026.171337679996,73.68659976000345,53440.139665200004 2024-11-08,12:37:36.000,313,11041924,12605,0,1731069455,13026.164601370001,73.79233671000111,53440.139665200004 2024-11-08,12:37:37.000,313,11041924,12565,0,1731069456,13026.157865059991,73.89807365999877,53440.090755360005 2024-11-08,12:37:38.000,313,11041884,12725,0,1731069457,13026.137656129991,73.99676148000435,53440.05581976 2024-11-08,12:37:39.000,313,11041928,12405,0,1731069458,13026.12418351,74.10249843000202,53440.04883264 2024-11-08,12:37:40.000,313,11041957,12685,0,1731069459,13026.12418351,74.23643190000439,53440.06280688001 2024-11-08,12:37:41.000,313,11041955,12645,0,1731069460,13026.130919819996,74.35626711000077,53440.041845520005 2024-11-08,12:37:43.000,313,11041922,12725,0,1731069462,13026.144392440001,74.61003578999953,53440.08376824001 2024-11-08,12:37:44.000,313,11041972,12685,0,1731069463,13026.144392440001,74.71577274000447,53440.02787128 2024-11-08,12:37:45.000,313,11041930,12645,0,1731069464,13026.178073989991,74.84265708000021,53440.02787128 2024-11-08,12:37:46.000,313,11041914,12725,0,1731069465,13026.178073989991,74.97659055000258,53440.02787128 2024-11-08,12:37:47.000,313,11041870,12805,0,1731069466,13026.144392440001,75.07527837000089,53439.992935680006 2024-11-08,12:37:48.000,313,11041889,12605,0,1731069467,13026.10397458,75.2021627100039,53439.944025840006 2024-11-08,12:37:49.000,313,11041954,12685,0,1731069468,13026.151128749996,75.30789966000157,53439.95800008 2024-11-08,12:37:50.000,313,11041883,12485,0,1731069469,13026.117447199991,75.41363660999923,53439.923064480005 2024-11-08,12:37:51.000,313,11041912,12885,0,1731069470,13026.184810300001,75.57576659999904,53439.944025840006 2024-11-08,12:37:52.000,313,11041926,12645,0,1731069471,13026.117447199991,75.68855268000334,53439.88114176 2024-11-08,12:37:53.000,313,11041874,12605,0,1731069472,13026.130919819996,75.80133876000036,53439.874154640005 2024-11-08,12:37:54.000,313,11041915,12805,0,1731069473,13026.08376565,75.88592831999995,53439.88114176 2024-11-08,12:37:55.000,313,11041948,12325,0,1731069474,13026.12418351,75.99871440000425,53439.88114176 2024-11-08,12:37:56.000,313,11041878,12645,0,1731069475,13026.144392440001,76.12559873999999,53439.85319328 2024-11-08,12:37:57.000,313,11041900,12525,0,1731069476,13026.144392440001,76.19609004000085,53439.85319328 2024-11-08,12:37:58.000,313,11041883,12765,0,1731069477,13026.110710889996,76.33002351000323,53439.83921904 2024-11-08,12:37:59.000,313,11041875,12925,0,1731069478,13026.137656129991,76.4005148100041,53439.84620616001 2024-11-08,12:38:00.000,313,11041904,12405,0,1731069479,13026.157865059991,76.52739914999984,53439.78332208 2024-11-08,12:38:01.000,313,11041888,12325,0,1731069480,13026.184810300001,76.61903783999878,53439.81127056 2024-11-08,12:38:02.000,313,11041903,12685,0,1731069481,13026.245437090001,76.73182392000308,53439.78332208 2024-11-08,12:38:03.000,313,11041940,12605,0,1731069482,13026.218491849992,76.88690478000353,53439.7903092 2024-11-08,12:38:04.000,313,11041913,12605,0,1731069483,13026.184810300001,76.92215043000033,53439.755373600005 2024-11-08,12:38:05.000,313,11041888,12565,0,1731069484,13026.191546609996,77.04903477000335,53439.76934784001 2024-11-08,12:38:06.000,313,11041909,12485,0,1731069485,13026.218491849992,77.16182085000037,53439.74139936 2024-11-08,12:38:07.000,313,11041934,12405,0,1731069486,13026.205019230001,77.28870519000338,53439.74139936 2024-11-08,12:38:08.000,313,11041913,12565,0,1731069487,13026.238700779992,77.38739301000169,53439.69947664001 2024-11-08,12:38:09.000,313,11041914,12685,0,1731069488,13026.205019230001,77.49312995999935,53439.67152816 2024-11-08,12:38:10.000,313,11041919,12285,0,1731069489,13026.191546609996,77.6482108199998,53439.65056680001 2024-11-08,12:38:11.000,313,11041930,12685,0,1731069490,13026.130919819996,77.73984950999875,53439.67152816 2024-11-08,12:38:12.000,313,11041898,12805,0,1731069491,13026.110710889996,77.90197949999856,53439.6156312 2024-11-08,12:38:13.000,313,11041873,12445,0,1731069492,13026.090501959996,78.05001122999965,53439.65056680001 2024-11-08,12:38:14.000,313,11041896,12805,0,1731069493,13026.090501959996,78.1557481800046,53439.56672136 2024-11-08,12:38:15.000,313,11041879,12925,0,1731069494,13026.050084099996,78.24738687000354,53439.53178576001 2024-11-08,12:38:16.000,313,11041910,13005,0,1731069495,13026.050084099996,78.38132033999864,53439.51781152 2024-11-08,12:38:17.000,313,11041900,12485,0,1731069496,13026.01640254999,78.52935206999973,53439.54576 2024-11-08,12:38:18.000,313,11041943,12445,0,1731069497,13025.93556682999,78.64918728000339,53439.54576 2024-11-08,12:38:19.000,313,11041932,12605,0,1731069498,13025.888412659995,78.75492423000105,53439.440953200006 2024-11-08,12:38:20.000,313,11041933,12645,0,1731069499,13025.87494003999,78.87475944000471,53439.468901680004 2024-11-08,12:38:21.000,313,11041922,12525,0,1731069500,13025.83452217999,78.99459465000109,53439.419991840005 2024-11-08,12:38:22.000,313,11041914,12725,0,1731069501,13025.827785869995,79.10738072999811,53439.419991840005 2024-11-08,12:38:23.000,313,11041903,12845,0,1731069502,13025.83452217999,79.17082289999962,53439.4060176 2024-11-08,12:38:24.000,313,11041919,12685,0,1731069503,13025.79410431999,79.36114941000415,53439.39903048 2024-11-08,12:38:25.000,313,11041921,12645,0,1731069504,13025.82104956,79.45278810000309,53439.3361464 2024-11-08,12:38:26.000,313,11041930,12765,0,1731069505,13025.81431324999,79.5514759200014,53439.26627520001 2024-11-08,12:38:27.000,313,11041930,12445,0,1731069506,13025.83452217999,79.66426199999842,53439.301210800004 2024-11-08,12:38:28.000,313,11041921,12605,0,1731069507,13025.81431324999,79.748851559998,53439.273262320006 2024-11-08,12:38:29.000,313,11041910,12525,0,1731069508,13025.87494003999,79.86868677000166,53439.21736536 2024-11-08,12:38:30.000,313,11041908,12885,0,1731069509,13025.87494003999,80.02376763000211,53439.21736536 2024-11-08,12:38:31.000,313,11041904,12605,0,1731069510,13025.908621589995,80.0731115400049,53439.17544264001 2024-11-08,12:38:32.000,313,11041951,12645,0,1731069511,13025.89514896999,80.20704501,53439.14749416001 2024-11-08,12:38:33.000,313,11041886,12565,0,1731069512,13025.88167635,80.38327325999853,53439.14749416001 2024-11-08,12:38:34.000,313,11041901,12565,0,1731069513,13025.888412659995,80.51015760000155,53439.11255856 2024-11-08,12:38:35.000,313,11041956,12965,0,1731069514,13025.89514896999,80.6017962900005,53439.07063584 2024-11-08,12:38:36.000,313,11041915,12525,0,1731069515,13025.90188528,80.74982802000159,53439.04268736 2024-11-08,12:38:37.000,313,11041889,12525,0,1731069516,13025.86146742,80.84851583999989,53439.021726 2024-11-08,12:38:38.000,313,11041885,12445,0,1731069517,13025.80084063,80.98949844000163,53439.02871312001 2024-11-08,12:38:39.000,313,11041931,12485,0,1731069518,13025.807576939995,81.09523538999929,53439.01473888 2024-11-08,12:38:40.000,313,11041932,12645,0,1731069519,13025.767159079995,81.16572669000016,53438.90993208001 2024-11-08,12:38:41.000,313,11041928,12805,0,1731069520,13025.75368645999,81.25031624999974,53438.9518548 2024-11-08,12:38:42.000,313,11041892,12525,0,1731069521,13025.746950149995,81.32080755000061,53438.937880560006 2024-11-08,12:38:43.000,313,11041922,12565,0,1731069522,13025.65264180999,81.4335936300049,53438.87499648 2024-11-08,12:38:44.000,313,11041904,12565,0,1731069523,13025.65264180999,81.55342884000129,53438.79115104001 2024-11-08,12:38:45.000,313,11041953,12605,0,1731069524,13025.65264180999,81.64506753000023,53438.798138160004 2024-11-08,12:38:46.000,313,11041925,12285,0,1731069525,13025.578542399999,81.70146057000238,53438.798138160004 2024-11-08,12:38:47.000,313,11041931,12565,0,1731069526,13025.551597159989,81.82834490999812,53438.7771768 2024-11-08,12:38:48.000,313,11041919,12645,0,1731069527,13025.538124539999,81.93408186000306,53438.71429272 2024-11-08,12:38:49.000,313,11041904,12565,0,1731069528,13025.511179299989,81.98342576999858,53438.66538288 2024-11-08,12:38:50.000,313,11041924,12645,0,1731069529,13025.504442989994,82.04686794000008,53438.66538288 2024-11-08,12:38:51.000,313,11041856,12645,0,1731069530,13025.531388229989,82.09621185000287,53438.65839576 2024-11-08,12:38:52.000,313,11041907,12645,0,1731069531,13025.504442989994,82.2089979299999,53438.62346016001 2024-11-08,12:38:53.000,313,11041901,12525,0,1731069532,13025.517915609998,82.2724401000014,53438.58852456 2024-11-08,12:38:54.000,313,11041919,12525,0,1731069533,13025.477497749998,82.34998053000163,53438.51166624 2024-11-08,12:38:55.000,313,11041878,12285,0,1731069534,13025.477497749998,82.39227530999779,53438.51166624 2024-11-08,12:38:56.000,313,11041919,12605,0,1731069535,13025.477497749998,82.44866834999993,53438.45576928001 2024-11-08,12:38:57.000,313,11041944,12645,0,1731069536,13025.410134649988,82.46981573999801,53438.42782080001 2024-11-08,12:38:58.000,313,11041961,12605,0,1731069537,13025.410134649988,82.46981573999801,53438.35096248 2024-11-08,12:38:59.000,313,11041935,12525,0,1731069538,13025.349507860003,82.49096313000337,53438.30903976001 2024-11-08,12:39:00.000,313,11041889,12445,0,1731069539,13025.295617379998,82.54735616999824,53438.323014 2024-11-08,12:39:01.000,313,11041862,12765,0,1731069540,13025.248463210002,82.56850356000359,53438.26012992001 2024-11-08,12:39:02.000,313,11041942,12605,0,1731069541,13025.208045350002,82.56850356000359,53438.21122008 2024-11-08,12:39:03.000,313,11041930,12765,0,1731069542,13025.080055459992,82.57555269000295,53438.17628448 2024-11-08,12:39:04.000,313,11041917,12845,0,1731069543,13025.046373910001,82.59670008000103,53438.05750344 2024-11-08,12:39:05.000,313,11041958,12605,0,1731069544,13024.979010809991,82.63194572999782,53438.078464800004 2024-11-08,12:39:06.000,313,11041877,12565,0,1731069545,13024.925120330001,82.59670008000103,53438.078464800004 2024-11-08,12:39:07.000,313,11041897,12725,0,1731069546,13024.86449354,82.59670008000103,53438.00160648001 2024-11-08,12:39:08.000,313,11041866,12525,0,1731069547,13024.729767339995,82.57555269000295,53437.910773920004 2024-11-08,12:39:09.000,313,11041926,12445,0,1731069548,13024.68261317,82.54030703999888,53437.91776104 2024-11-08,12:39:10.000,313,11041935,12725,0,1731069549,13024.58156852,82.54030703999888,53437.8688512 2024-11-08,12:39:11.000,313,11041901,12325,0,1731069550,13024.47378755999,82.51211052000144,53437.77103152 2024-11-08,12:39:12.000,313,11041917,12445,0,1731069551,13024.386215529994,82.53325790999952,53437.7291088 2024-11-08,12:39:13.000,313,11041954,12605,0,1731069552,13024.251489329989,82.54030703999888,53437.68718608001 2024-11-08,12:39:14.000,313,11041899,12565,0,1731069553,13024.177389919998,82.51211052000144,53437.645263360006 2024-11-08,12:39:15.000,313,11041922,12565,0,1731069554,13024.076345269998,82.5191596500008,53437.56840504001 2024-11-08,12:39:16.000,313,11041917,12405,0,1731069555,13023.975300619997,82.49096313000337,53437.526482320005 2024-11-08,12:39:17.000,313,11041902,12605,0,1731069556,13023.854047039997,82.49096313000337,53437.428662640006 2024-11-08,12:39:18.000,313,11041956,12645,0,1731069557,13023.732793459996,82.47686487000465,53437.428662640006 2024-11-08,12:39:19.000,313,11041934,12565,0,1731069558,13023.658694049991,82.483914000004,53437.35180432001 2024-11-08,12:39:20.000,313,11041885,12605,0,1731069559,13023.54417678,82.49096313000337,53437.274946 2024-11-08,12:39:21.000,313,11041928,12525,0,1731069560,13023.449868439995,82.49801226000272,53437.17712632 2024-11-08,12:39:22.000,313,11041880,12365,0,1731069561,13023.37576902999,82.44866834999993,53437.11424224001 2024-11-08,12:39:23.000,313,11041868,12445,0,1731069562,13023.30166962,82.4204718300025,53437.06533240001 2024-11-08,12:39:24.000,313,11041929,12685,0,1731069563,13023.227570209994,82.4204718300025,53437.03738392 2024-11-08,12:39:25.000,313,11041917,12645,0,1731069564,13023.173679729989,82.4204718300025,53436.94655136001 2024-11-08,12:39:26.000,313,11041884,12485,0,1731069565,13023.126525559994,82.4204718300025,53436.88366728 2024-11-08,12:39:27.000,313,11041894,12685,0,1731069566,13023.052426149989,82.39932444000442,53436.86969304 2024-11-08,12:39:28.000,313,11041911,12605,0,1731069567,13022.991799359988,82.39932444000442,53436.81379608 2024-11-08,12:39:29.000,313,11041910,12685,0,1731069568,13023.018744599998,82.44161922000058,53436.70898928001 2024-11-08,12:39:30.000,313,11041928,12725,0,1731069569,13022.958117809998,82.4204718300025,53436.66007944001 2024-11-08,12:39:31.000,313,11041928,12805,0,1731069570,13022.890754710003,82.43457009000122,53436.60418248 2024-11-08,12:39:32.000,313,11041946,12845,0,1731069571,13022.884018399993,82.44161922000058,53436.52732416 2024-11-08,12:39:33.000,313,11041926,12805,0,1731069572,13022.850336850002,82.51211052000144,53436.422517360006 2024-11-08,12:39:34.000,313,11041915,12565,0,1731069573,13022.870545780002,82.47686487000465,53436.39456888001 2024-11-08,12:39:35.000,313,11041859,12485,0,1731069574,13022.843600539993,82.52620878000016,53436.29674920001 2024-11-08,12:39:36.000,313,11041943,12485,0,1731069575,13022.823391609993,82.50506139000208,53436.24085224 2024-11-08,12:39:37.000,313,11041833,12765,0,1731069576,13022.836864229997,82.56145443000423,53436.21290376 2024-11-08,12:39:38.000,313,11041945,12805,0,1731069577,13022.809918990002,82.60374921000039,53436.19892952 2024-11-08,12:39:39.000,313,11041924,12365,0,1731069578,13022.789710060002,82.63194572999782,53436.087135600006 2024-11-08,12:39:40.000,313,11041894,12685,0,1731069579,13022.776237439997,82.68128964000061,53436.03822576001 2024-11-08,12:39:41.000,313,11041920,12685,0,1731069580,13022.823391609993,82.77292832999956,53435.9823288 2024-11-08,12:39:42.000,313,11041832,12245,0,1731069581,13022.809918990002,82.75883007000084,53435.96136744001 2024-11-08,12:39:43.000,313,11041891,12805,0,1731069582,13022.816655299997,82.82932137000171,53435.92643184 2024-11-08,12:39:44.000,313,11041860,12965,0,1731069583,13022.857073159998,82.89981267000258,53435.8076508 2024-11-08,12:39:45.000,313,11041925,12725,0,1731069584,13022.850336850002,82.93505831999937,53435.800663680006 2024-11-08,12:39:46.000,313,11041870,12525,0,1731069585,13022.924436259993,82.99850049000088,53435.76572808 2024-11-08,12:39:47.000,313,11041905,12885,0,1731069586,13022.985063049993,83.09013917999982,53435.730792480004 2024-11-08,12:39:48.000,313,11041878,12565,0,1731069587,13023.038953529998,83.13243396000325,53435.67489552001 2024-11-08,12:39:49.000,313,11041915,12885,0,1731069588,13023.133261869989,83.259318299999,53435.67489552001 2024-11-08,12:39:50.000,313,11041907,12685,0,1731069589,13023.241042829999,83.29456395000307,53435.62598568001 2024-11-08,12:39:51.000,313,11041931,12845,0,1731069590,13023.35556009999,83.33685872999922,53435.5980372 2024-11-08,12:39:52.000,313,11041921,12525,0,1731069591,13023.449868439995,83.3721043800033,53435.612011440004 2024-11-08,12:39:53.000,313,11041924,12685,0,1731069592,13023.571122019996,83.48489046000032,53435.57707584001 2024-11-08,12:39:54.000,313,11041846,12725,0,1731069593,13023.719320839991,83.61177480000333,53435.612011440004 2024-11-08,12:39:55.000,313,11041917,12605,0,1731069594,13023.874255969997,83.65406957999949,53435.54214024 2024-11-08,12:39:56.000,313,11041956,12485,0,1731069595,13024.056136339997,83.77390479000314,53435.528166 2024-11-08,12:39:57.000,313,11041883,12645,0,1731069596,13024.238016709998,83.83734696000465,53435.563101600004 2024-11-08,12:39:58.000,313,11041914,12325,0,1731069597,13024.419897079999,83.90078912999888,53435.53515312001 2024-11-08,12:39:59.000,313,11041877,12565,0,1731069598,13024.56135959,84.0276734700019,53435.50720464001 2024-11-08,12:40:00.000,313,11041831,12805,0,1731069599,13024.749976269995,84.1263612900002,53435.57707584001 2024-11-08,12:40:01.000,313,11041937,12565,0,1731069600,13024.891438779996,84.21799997999915,53435.50021752 2024-11-08,12:40:02.000,313,11041847,12885,0,1731069601,13025.093528079997,84.29554040999938,53435.57008872 2024-11-08,12:40:03.000,313,11041880,12845,0,1731069602,13025.322562619993,84.38012996999896,53435.59105008 2024-11-08,12:40:04.000,313,11041903,12605,0,1731069603,13025.511179299989,84.46471952999855,53435.64694704 2024-11-08,12:40:05.000,313,11041875,12445,0,1731069604,13025.69305966999,84.52816170000006,53435.62598568001 2024-11-08,12:40:06.000,313,11041911,12565,0,1731069605,13025.91535789999,84.64799691000371,53435.63995992 2024-11-08,12:40:07.000,313,11041871,12605,0,1731069606,13026.08376565,84.7678321200001,53435.632972800006 2024-11-08,12:40:08.000,313,11041879,12765,0,1731069607,13026.225228160001,84.85947080999904,53435.6679084 2024-11-08,12:40:09.000,313,11041896,12725,0,1731069608,13026.427317460002,84.9299621099999,53435.65393416001 2024-11-08,12:40:10.000,313,11041900,12525,0,1731069609,13026.629406759988,85.04979732000356,53435.6679084 2024-11-08,12:40:11.000,313,11041945,12805,0,1731069610,13026.784341889994,85.16963252999994,53435.72380536001 2024-11-08,12:40:12.000,313,11041834,12365,0,1731069611,13027.026849049995,85.24717296000017,53435.75874096 2024-11-08,12:40:13.000,313,11041905,12445,0,1731069612,13027.22220204,85.31061513000168,53435.83559928 2024-11-08,12:40:14.000,313,11041901,12605,0,1731069613,13027.444500270001,85.39520469000126,53435.849573520005 2024-11-08,12:40:15.000,313,11041898,12565,0,1731069614,13027.639853259992,85.45159773000341,53435.84258640001 2024-11-08,12:40:16.000,313,11041880,12285,0,1731069615,13027.889096729989,85.51503989999765,53435.88450912 2024-11-08,12:40:17.000,313,11041875,12685,0,1731069616,13028.11813127,85.59258032999787,53435.92643184 2024-11-08,12:40:18.000,313,11041890,12285,0,1731069617,13028.32022057,85.6842190200041,53435.93341896 2024-11-08,12:40:19.000,313,11041843,12685,0,1731069618,13028.515573559991,85.71241554000153,53435.97534168 2024-11-08,12:40:20.000,313,11041927,12605,0,1731069619,13028.744608100002,85.74061205999897,53435.9823288 2024-11-08,12:40:21.000,313,11041958,12485,0,1731069620,13028.973642639998,85.77585771000304,53436.0522 2024-11-08,12:40:22.000,313,11041867,12725,0,1731069621,13029.175731939999,85.83225074999791,53436.07316136 2024-11-08,12:40:23.000,313,11041912,12445,0,1731069622,13029.39129385999,85.82520161999855,53436.087135600006 2024-11-08,12:40:24.000,313,11041863,12605,0,1731069623,13029.57991054,85.8463490100039,53436.136045440006 2024-11-08,12:40:25.000,313,11041934,12485,0,1731069624,13029.76179091,85.8463490100039,53436.21989088 2024-11-08,12:40:26.000,313,11041915,12645,0,1731069625,13029.957143899992,85.85339814000326,53436.27578784001 2024-11-08,12:40:27.000,313,11041889,12605,0,1731069626,13030.206387370003,85.8463490100039,53436.29674920001 2024-11-08,12:40:28.000,313,11041904,12605,0,1731069627,13030.388267739989,85.83225074999791,53436.3316848 2024-11-08,12:40:29.000,313,11041917,12445,0,1731069628,13030.57688442,85.8463490100039,53436.40854312 2024-11-08,12:40:30.000,313,11041872,12405,0,1731069629,13030.73181954999,85.80405423000047,53436.401556000004 2024-11-08,12:40:31.000,313,11041869,12565,0,1731069630,13030.927172539996,85.79700510000112,53436.5063628 2024-11-08,12:40:32.000,313,11041913,12645,0,1731069631,13031.068635049996,85.74061205999897,53436.54129840001 2024-11-08,12:40:33.000,313,11041917,12405,0,1731069632,13031.263988040002,85.74061205999897,53436.576234 2024-11-08,12:40:34.000,313,11041901,12845,0,1731069633,13031.391977929998,85.6842190200041,53436.576234 2024-11-08,12:40:35.000,313,11041921,12605,0,1731069634,13031.533440439998,85.6842190200041,53436.67405368 2024-11-08,12:40:36.000,313,11041897,12645,0,1731069635,13031.661430329994,85.62782598000194,53436.67405368 2024-11-08,12:40:37.000,313,11041921,12485,0,1731069636,13031.7759476,85.60667859000387,53436.75091200001 2024-11-08,12:40:38.000,313,11041886,12605,0,1731069637,13031.903937489995,85.5714329399998,53436.79982184001 2024-11-08,12:40:39.000,313,11041929,12525,0,1731069638,13031.964564279995,85.50094163999893,53436.82777032001 2024-11-08,12:40:40.000,313,11041878,12285,0,1731069639,13032.05887262,85.46569599000213,53436.91161576 2024-11-08,12:40:41.000,313,11041900,12805,0,1731069640,13032.153180959991,85.40930294999998,53436.91860288001 2024-11-08,12:40:42.000,313,11041890,12445,0,1731069641,13032.267698229996,85.37405730000319,53436.9605256 2024-11-08,12:40:43.000,313,11041895,12485,0,1731069642,13032.348533949997,85.30356600000232,53437.023409680005 2024-11-08,12:40:44.000,313,11041906,12645,0,1731069643,13032.476523839992,85.24717296000017,53437.04437104001 2024-11-08,12:40:45.000,313,11041864,12645,0,1731069644,13032.537150629993,85.16963252999994,53436.99546120001 2024-11-08,12:40:46.000,313,11041951,12805,0,1731069645,13032.658404209993,85.09209209999972,53437.05834528 2024-11-08,12:40:47.000,313,11041912,12365,0,1731069646,13032.739239929993,85.02864992999821,53437.08629376001 2024-11-08,12:40:48.000,313,11041922,12605,0,1731069647,13032.820075649994,84.98635515000205,53437.072319520004 2024-11-08,12:40:49.000,313,11041877,12645,0,1731069648,13032.887438749989,84.93701123999926,53437.14917784 2024-11-08,12:40:50.000,313,11041922,12565,0,1731069649,13032.921120299994,84.81717603000288,53437.1701392 2024-11-08,12:40:51.000,313,11041930,12365,0,1731069650,13032.981747089994,84.74668473000202,53437.2050748 2024-11-08,12:40:52.000,313,11041907,12445,0,1731069651,13033.00869232999,84.72553734000394,53437.2050748 2024-11-08,12:40:53.000,313,11041944,12645,0,1731069652,13033.0558465,84.619800389999,53437.260971760006 2024-11-08,12:40:54.000,313,11041851,12765,0,1731069653,13033.08952804999,84.619800389999,53437.274946 2024-11-08,12:40:55.000,313,11041898,12365,0,1731069654,13033.143418529995,84.53521082999941,53437.29590736 2024-11-08,12:40:56.000,313,11041920,12645,0,1731069655,13033.19730901,84.44357214000047,53437.37276568 2024-11-08,12:40:57.000,313,11041934,12445,0,1731069656,13033.2579358,84.35898258000088,53437.35180432001 2024-11-08,12:40:58.000,313,11041905,12765,0,1731069657,13033.23772687,84.30258953999873,53437.407701280004 2024-11-08,12:40:59.000,313,11041853,12725,0,1731069658,13033.27140841999,84.22504910999851,53437.38673992 2024-11-08,12:41:00.000,313,11041877,12925,0,1731069659,13033.25119948999,84.14750867999828,53437.407701280004 2024-11-08,12:41:01.000,313,11041939,12485,0,1731069660,13033.284881039996,84.0629191199987,53437.44263688 2024-11-08,12:41:02.000,313,11041889,12605,0,1731069661,13033.305089969996,84.00652608000382,53437.44263688 2024-11-08,12:41:03.000,313,11041929,12765,0,1731069662,13033.31182627999,83.92193652000424,53437.477572480006 2024-11-08,12:41:04.000,313,11041918,12525,0,1731069663,13033.325298899996,83.83029782999802,53437.49154672 2024-11-08,12:41:05.000,313,11041881,12845,0,1731069664,13033.33203520999,83.7809539200025,53437.50552096 2024-11-08,12:41:06.000,313,11041870,12365,0,1731069665,13033.29835366,83.73161000999971,53437.456611120004 2024-11-08,12:41:07.000,313,11041918,12685,0,1731069666,13033.31182627999,83.71046262000164,53437.51250808 2024-11-08,12:41:08.000,313,11041930,12365,0,1731069667,13033.29835366,83.66111870999885,53437.53346944 2024-11-08,12:41:09.000,313,11041895,12405,0,1731069668,13033.345507829996,83.60472567000397,53437.56141792 2024-11-08,12:41:10.000,313,11041892,12565,0,1731069669,13033.31182627999,83.54128350000246,53437.596353520006 2024-11-08,12:41:11.000,313,11041928,12525,0,1731069670,13033.305089969996,83.50603784999839,53437.5544308 2024-11-08,12:41:12.000,313,11041900,12485,0,1731069671,13033.33877152,83.45669394000288,53437.58936640001 2024-11-08,12:41:13.000,313,11041909,12365,0,1731069672,13033.33203520999,83.4214482899988,53437.60334064 2024-11-08,12:41:14.000,313,11041835,12605,0,1731069673,13033.305089969996,83.40735003000009,53437.71513456001 2024-11-08,12:41:15.000,313,11041883,12765,0,1731069674,13033.27814473,83.36505525000393,53437.61032776 2024-11-08,12:41:16.000,313,11041925,12285,0,1731069675,13033.31182627999,83.29456395000307,53437.67321184 2024-11-08,12:41:17.000,313,11041877,12565,0,1731069676,13033.31182627999,83.25226916999964,53437.67321184 2024-11-08,12:41:18.000,313,11041914,12445,0,1731069677,13033.29835366,83.18177786999877,53437.68718608001 2024-11-08,12:41:19.000,313,11041877,12765,0,1731069678,13033.29835366,83.18177786999877,53437.7291088 2024-11-08,12:41:20.000,313,11041892,12365,0,1731069679,13033.345507829996,83.13243396000325,53437.75007016 2024-11-08,12:41:21.000,313,11041938,12565,0,1731069680,13033.365716759996,83.05489353000303,53437.80596712001 2024-11-08,12:41:22.000,313,11041890,12805,0,1731069681,13033.433079859991,83.06194266000239,53437.77801864 2024-11-08,12:41:23.000,313,11041909,12765,0,1731069682,13033.412870929991,83.00554962000024,53437.85487696001 2024-11-08,12:41:24.000,313,11041884,12645,0,1731069683,13033.419607240001,82.99145136000152,53437.84788984 2024-11-08,12:41:25.000,313,11041896,12525,0,1731069684,13033.439816170001,82.97030397000344,53437.88282544001 2024-11-08,12:41:26.000,313,11041917,12685,0,1731069685,13033.486970339996,82.93505831999937,53437.980645120006 2024-11-08,12:41:27.000,313,11041928,12765,0,1731069686,13033.39939831,82.89276354000322,53437.91776104 2024-11-08,12:41:28.000,313,11041920,12605,0,1731069687,13033.439816170001,82.8645670199985,53437.959683760004 2024-11-08,12:41:29.000,313,11041939,12645,0,1731069688,13033.453288789991,82.83637050000107,53438.029554960005 2024-11-08,12:41:30.000,313,11041935,12725,0,1731069689,13033.460025100001,82.79407572000491,53437.97365800001 2024-11-08,12:41:31.000,313,11041868,12285,0,1731069690,13033.460025100001,82.71653529000469,53438.029554960005 2024-11-08,12:41:32.000,313,11041867,12685,0,1731069691,13033.520651890001,82.70243702999869,53438.099426160006 2024-11-08,12:41:33.000,313,11041908,12605,0,1731069692,13033.527388199996,82.66014225000254,53438.1134004 2024-11-08,12:41:34.000,313,11041916,12605,0,1731069693,13033.547597129997,82.66014225000254,53438.15532312 2024-11-08,12:41:35.000,313,11041864,12645,0,1731069694,13033.581278680002,82.56850356000359,53438.197245840005 2024-11-08,12:41:36.000,313,11041911,12565,0,1731069695,13033.554333439992,82.55440530000487,53438.23218144 2024-11-08,12:41:37.000,313,11041856,12565,0,1731069696,13033.527388199996,82.52620878000016,53438.2531428 2024-11-08,12:41:38.000,313,11041953,12285,0,1731069697,13033.520651890001,82.483914000004,53438.28109128 2024-11-08,12:41:39.000,313,11041890,12565,0,1731069698,13033.500442960001,82.43457009000122,53438.295065520004 2024-11-08,12:41:40.000,313,11041857,12565,0,1731069699,13033.500442960001,82.42752096000186,53438.34397536 2024-11-08,12:41:41.000,313,11041898,13005,0,1731069700,13033.473497719991,82.34293140000227,53438.33698824001 2024-11-08,12:41:42.000,313,11041891,12805,0,1731069701,13033.473497719991,82.3217840100042,53438.40685944001 2024-11-08,12:41:43.000,313,11041863,12645,0,1731069702,13033.466761409996,82.28653836000012,53438.3928852 2024-11-08,12:41:44.000,313,11041886,12525,0,1731069703,13033.446552479996,82.28653836000012,53438.462756400004 2024-11-08,12:41:45.000,313,11041910,12605,0,1731069704,13033.439816170001,82.23014531999797,53438.45576928001 2024-11-08,12:41:46.000,313,11041885,12645,0,1731069705,13033.446552479996,82.1737522800031,53438.44179504 2024-11-08,12:41:47.000,313,11041903,12365,0,1731069706,13033.493706649992,82.11735924000095,53438.532627600005 2024-11-08,12:41:48.000,313,11041881,12645,0,1731069707,13033.500442960001,82.03276968000137,53438.55358896001 2024-11-08,12:41:49.000,313,11041869,12485,0,1731069708,13033.520651890001,81.98342576999858,53438.5675632 2024-11-08,12:41:50.000,313,11041881,12605,0,1731069709,13033.534124509992,81.94818012000178,53438.59551168001 2024-11-08,12:41:51.000,313,11041847,12605,0,1731069710,13033.534124509992,81.8635905600022,53438.651408640006 2024-11-08,12:41:52.000,313,11041898,12285,0,1731069711,13033.561069750001,81.84949230000348,53438.68634424 2024-11-08,12:41:53.000,313,11041942,12405,0,1731069712,13033.561069750001,81.8142466499994,53438.630447280004 2024-11-08,12:41:54.000,313,11041909,12605,0,1731069713,13033.567806059997,81.76490274000389,53438.67935712 2024-11-08,12:41:55.000,313,11041905,12365,0,1731069714,13033.567806059997,81.69441144000302,53438.72826696 2024-11-08,12:41:56.000,313,11041914,12525,0,1731069715,13033.561069750001,81.67326404999767,53438.72826696 2024-11-08,12:41:57.000,313,11041934,12565,0,1731069716,13033.520651890001,81.63096927000151,53438.749228320004 2024-11-08,12:41:58.000,313,11041881,12725,0,1731069717,13033.527388199996,81.57457622999937,53438.749228320004 2024-11-08,12:41:59.000,313,11041872,12525,0,1731069718,13033.547597129997,81.54637971000193,53438.798138160004 2024-11-08,12:42:00.000,313,11041889,12765,0,1731069719,13033.520651890001,81.49703579999914,53438.83307376 2024-11-08,12:42:01.000,313,11041895,12605,0,1731069720,13033.480234030001,81.42654449999827,53438.86102224001 2024-11-08,12:42:02.000,313,11041892,12565,0,1731069721,13033.480234030001,81.35605320000468,53438.87499648 2024-11-08,12:42:03.000,313,11041933,12685,0,1731069722,13033.426343549996,81.29261103000317,53438.92390632 2024-11-08,12:42:04.000,313,11041920,12605,0,1731069723,13033.39939831,81.23621799000102,53438.87499648 2024-11-08,12:42:05.000,313,11041886,12605,0,1731069724,13033.412870929991,81.21507060000295,53438.916919200004 2024-11-08,12:42:06.000,313,11041878,12485,0,1731069725,13033.37918938,81.10228451999865,53438.99377752 2024-11-08,12:42:07.000,313,11041918,12645,0,1731069726,13033.33203520999,81.03179321999778,53439.021726 2024-11-08,12:42:08.000,313,11041871,12685,0,1731069727,13033.305089969996,80.96835105000355,53438.97281616 2024-11-08,12:42:09.000,313,11041930,12645,0,1731069728,13033.29161734999,80.85556496999925,53439.04967448 2024-11-08,12:42:10.000,313,11041943,12605,0,1731069729,13033.23772687,80.77802453999902,53439.04967448 2024-11-08,12:42:11.000,313,11041950,12565,0,1731069730,13033.19730901,80.7004841099988,53439.06364872 2024-11-08,12:42:12.000,313,11041859,12485,0,1731069731,13033.143418529995,80.64409107000392,53439.04268736 2024-11-08,12:42:13.000,313,11041899,12645,0,1731069732,13033.103000669995,80.52425586000027,53439.11255856 2024-11-08,12:42:14.000,313,11041881,12525,0,1731069733,13033.03563757,80.46786281999812,53439.12653280001 2024-11-08,12:42:15.000,313,11041961,12765,0,1731069734,13033.00869232999,80.41146978000324,53439.11255856 2024-11-08,12:42:16.000,313,11041951,12645,0,1731069735,13032.941329229994,80.34802761000174,53439.133519920004 2024-11-08,12:42:17.000,313,11041895,12485,0,1731069736,13032.894175059999,80.29868369999895,53439.14749416001 2024-11-08,12:42:18.000,313,11041892,12685,0,1731069737,13032.833548269999,80.20704501,53439.14749416001 2024-11-08,12:42:19.000,313,11041924,12525,0,1731069738,13032.853757199999,80.15065196999785,53439.17544264001 2024-11-08,12:42:20.000,313,11041968,12285,0,1731069739,13032.766185169989,80.09425893000298,53439.203391120005 2024-11-08,12:42:21.000,313,11041859,12685,0,1731069740,13032.719030999993,80.02376763000211,53439.203391120005 2024-11-08,12:42:22.000,313,11041945,12525,0,1731069741,13032.644931589988,79.97442371999932,53439.2313396 2024-11-08,12:42:23.000,313,11041938,12405,0,1731069742,13032.577568489993,79.88983415999974,53439.21037824 2024-11-08,12:42:24.000,313,11041883,12365,0,1731069743,13032.476523839992,79.82639198999823,53439.24531384001 2024-11-08,12:42:25.000,313,11041925,12765,0,1731069744,13032.436105979992,79.79114634000143,53439.21037824 2024-11-08,12:42:26.000,313,11041907,12605,0,1731069745,13032.294643469992,79.75590069000464,53439.26627520001 2024-11-08,12:42:27.000,313,11041948,12565,0,1731069746,13032.20033513,79.66426199999842,53439.26627520001 2024-11-08,12:42:28.000,313,11041904,12565,0,1731069747,13032.106026789996,79.60786896000354,53439.25928808 2024-11-08,12:42:29.000,313,11041859,12845,0,1731069748,13032.004982139995,79.56557418000011,53439.28024944 2024-11-08,12:42:30.000,313,11041899,12645,0,1731069749,13031.924146419995,79.48803374999989,53439.273262320006 2024-11-08,12:42:31.000,313,11041917,12485,0,1731069750,13031.80962914999,79.43164070999774,53439.252300960005 2024-11-08,12:42:32.000,313,11041916,12725,0,1731069751,13031.72879342999,79.41049331999966,53439.25928808 2024-11-08,12:42:33.000,313,11041906,12565,0,1731069752,13031.600803539994,79.36114941000415,53439.273262320006 2024-11-08,12:42:34.000,313,11041948,12765,0,1731069753,13031.506495199988,79.32590376000007,53439.30819792 2024-11-08,12:42:35.000,313,11041920,12725,0,1731069754,13031.493022579998,79.2554124599992,53439.3361464 2024-11-08,12:42:36.000,313,11041899,12685,0,1731069755,13031.425659480003,79.19901942000433,53439.28723656 2024-11-08,12:42:37.000,313,11041906,12485,0,1731069756,13031.378505309993,79.1567246400009,53439.301210800004 2024-11-08,12:42:38.000,313,11041889,12685,0,1731069757,13031.297669589992,79.1214789900041,53439.30819792 2024-11-08,12:42:39.000,313,11041883,12605,0,1731069758,13031.257251729992,79.10033159999875,53439.30819792 2024-11-08,12:42:40.000,313,11041878,12445,0,1731069759,13031.237042799992,79.07918421000068,53439.31518504001 2024-11-08,12:42:41.000,313,11041942,12645,0,1731069760,13031.189888629997,79.02984029999789,53439.30819792 2024-11-08,12:42:42.000,313,11041911,12645,0,1731069761,13031.142734460002,79.04393856000388,53439.273262320006 2024-11-08,12:42:43.000,313,11041898,12645,0,1731069762,13031.061898740001,78.99459465000109,53439.35012064 2024-11-08,12:42:44.000,313,11041936,12645,0,1731069763,13031.014744569991,79.02984029999789,53439.371082000005 2024-11-08,12:42:45.000,313,11041879,12805,0,1731069764,13030.927172539996,79.00869290999981,53439.36409488001 2024-11-08,12:42:46.000,313,11041948,12605,0,1731069765,13030.81939158,79.03688943000452,53439.36409488001 2024-11-08,12:42:47.000,313,11041945,12885,0,1731069766,13030.765501099995,79.04393856000388,53439.37806912 2024-11-08,12:42:48.000,313,11041924,12645,0,1731069767,13030.67792907,79.03688943000452,53439.371082000005 2024-11-08,12:42:49.000,313,11041898,12805,0,1731069768,13030.59035703999,79.00869290999981,53439.35710776 2024-11-08,12:42:50.000,313,11041908,12405,0,1731069769,13030.502785009994,79.02984029999789,53439.322172160006 2024-11-08,12:42:51.000,313,11041971,12605,0,1731069770,13030.442158219994,79.02279116999853,53439.35012064 2024-11-08,12:42:52.000,313,11041923,12605,0,1731069771,13030.354586189998,79.0580368200026,53439.371082000005 2024-11-08,12:42:53.000,313,11041920,12725,0,1731069772,13030.273750469998,79.0580368200026,53439.4060176 2024-11-08,12:42:54.000,313,11041946,12445,0,1731069773,13030.240068919993,79.02279116999853,53439.38505624 2024-11-08,12:42:55.000,313,11041936,12405,0,1731069774,13030.179442129993,79.01574203999917,53439.46191456001 2024-11-08,12:42:56.000,313,11041903,12325,0,1731069775,13030.132287959997,79.01574203999917,53439.44794032 2024-11-08,12:42:57.000,313,11041922,12645,0,1731069776,13030.098606409992,79.00869290999981,53439.46191456001 2024-11-08,12:42:58.000,313,11041974,12565,0,1731069777,13030.037979619992,79.02279116999853,53439.49685016 2024-11-08,12:42:59.000,313,11041936,12645,0,1731069778,13030.031243309997,79.0580368200026,53439.50383728 2024-11-08,12:43:00.000,313,11041939,12445,0,1731069779,13030.024507000002,79.04393856000388,53439.468901680004 2024-11-08,12:43:01.000,313,11041925,12285,0,1731069780,13029.997561759992,79.00869290999981,53439.51781152 2024-11-08,12:43:02.000,313,11041922,12485,0,1731069781,13029.970616519997,79.06508595000196,53439.46191456001 2024-11-08,12:43:03.000,313,11041870,12805,0,1731069782,13029.957143899992,79.08623334000004,53439.52479864 2024-11-08,12:43:04.000,313,11041962,12605,0,1731069783,13029.990825449997,79.10738072999811,53439.48287592001 2024-11-08,12:43:05.000,313,11041948,12725,0,1731069784,13029.923462350002,79.11442986000475,53439.53178576001 2024-11-08,12:43:06.000,313,11041922,12645,0,1731069785,13029.930198659997,79.13557725000283,53439.538772880005 2024-11-08,12:43:07.000,313,11041897,12445,0,1731069786,13029.903253420001,79.17082289999962,53439.57370848 2024-11-08,12:43:08.000,313,11041921,12445,0,1731069787,13029.835890319991,79.16377377000026,53439.57370848 2024-11-08,12:43:09.000,313,11041953,12765,0,1731069788,13029.849362939996,79.22016681000241,53439.587682720005 2024-11-08,12:43:10.000,313,11041908,12445,0,1731069789,13029.842626630001,79.1919702899977,53439.59466984 2024-11-08,12:43:11.000,313,11041911,12445,0,1731069790,13029.788736149996,79.19901942000433,53439.636592560004 2024-11-08,12:43:12.000,313,11041902,12485,0,1731069791,13029.788736149996,79.21311768000305,53439.657553920006 2024-11-08,12:43:13.000,313,11041973,12965,0,1731069792,13029.808945079996,79.23426507000113,53439.657553920006 2024-11-08,12:43:14.000,313,11041903,12645,0,1731069793,13029.755054599991,79.21311768000305,53439.71345088 2024-11-08,12:43:15.000,313,11041941,12365,0,1731069794,13029.72137305,79.21311768000305,53439.74838648001 2024-11-08,12:43:16.000,313,11041943,12645,0,1731069795,13029.72137305,79.2554124599992,53439.755373600005 2024-11-08,12:43:17.000,313,11041913,12645,0,1731069796,13029.70116412,79.2554124599992,53439.74838648001 2024-11-08,12:43:18.000,313,11041939,12405,0,1731069797,13029.667482569996,79.26246158999857,53439.76934784001 2024-11-08,12:43:19.000,313,11041962,12605,0,1731069798,13029.67421887999,79.304756370002,53439.7903092 2024-11-08,12:43:20.000,313,11041916,12765,0,1731069799,13029.6203284,79.32590376000007,53439.804283440004 2024-11-08,12:43:21.000,313,11041920,12525,0,1731069800,13029.627064709995,79.34000201999879,53439.776334960006 2024-11-08,12:43:22.000,313,11041963,12725,0,1731069801,13029.647273639996,79.38934593000158,53439.8601804 2024-11-08,12:43:23.000,313,11041916,12605,0,1731069802,13029.63380101999,79.39639506000094,53439.88114176 2024-11-08,12:43:24.000,313,11041968,12445,0,1731069803,13029.627064709995,79.42459157999838,53439.83921904 2024-11-08,12:43:25.000,313,11041918,12365,0,1731069804,13029.667482569996,79.45278810000309,53439.93703872001 2024-11-08,12:43:26.000,313,11041911,12485,0,1731069805,13029.69442780999,79.44573897000373,53439.89511600001 2024-11-08,12:43:27.000,313,11041966,12285,0,1731069806,13029.755054599991,79.53032853000332,53439.88114176 2024-11-08,12:43:28.000,313,11041956,12725,0,1731069807,13029.768527219996,79.54442679000203,53439.95101296 2024-11-08,12:43:29.000,313,11041928,12645,0,1731069808,13029.781999840001,79.54442679000203,53439.95101296 2024-11-08,12:43:30.000,313,11041892,12285,0,1731069809,13029.835890319991,79.57967243999883,53439.97896144 2024-11-08,12:43:31.000,313,11041914,12685,0,1731069810,13029.876308179992,79.57262330999947,53440.00690992 2024-11-08,12:43:32.000,313,11041900,12765,0,1731069811,13029.916726039992,79.53032853000332,53440.03485840001 2024-11-08,12:43:33.000,313,11041900,12885,0,1731069812,13029.930198659997,79.62901635000162,53440.069794 2024-11-08,12:43:34.000,313,11041920,12685,0,1731069813,13029.936934969992,79.6501637399997,53440.07678112 2024-11-08,12:43:35.000,313,11041949,12605,0,1731069814,13029.984089140002,79.7136059100012,53440.090755360005 2024-11-08,12:43:36.000,313,11041897,12645,0,1731069815,13030.024507000002,79.7136059100012,53440.090755360005 2024-11-08,12:43:37.000,313,11041951,12685,0,1731069816,13030.091870099997,79.73475329999928,53440.15363944001 2024-11-08,12:43:38.000,313,11041946,12685,0,1731069817,13030.091870099997,79.72065504000057,53440.209536400005 2024-11-08,12:43:39.000,313,11041896,12565,0,1731069818,13030.112079029997,79.76999895000336,53440.244472 2024-11-08,12:43:40.000,313,11041924,12405,0,1731069819,13030.118815339993,79.78409721000207,53440.22351064 2024-11-08,12:43:41.000,313,11041908,12365,0,1731069820,13030.192914749998,79.8616376400023,53440.258446240005 2024-11-08,12:43:42.000,313,11041920,12405,0,1731069821,13030.199651059993,79.87573590000102,53440.307356080004 2024-11-08,12:43:43.000,313,11041948,12925,0,1731069822,13030.233332609998,79.93917807000253,53440.328317440006 2024-11-08,12:43:44.000,313,11041930,12805,0,1731069823,13030.206387370003,79.94622720000189,53440.34927880001 2024-11-08,12:43:45.000,313,11041924,12765,0,1731069824,13030.233332609998,80.00262024000403,53440.3842144 2024-11-08,12:43:46.000,313,11041923,12645,0,1731069825,13030.253541539998,80.03786589000083,53440.41216288 2024-11-08,12:43:47.000,313,11041953,12765,0,1731069826,13030.267014159988,80.06606240999827,53440.50998256 2024-11-08,12:43:48.000,313,11041912,12605,0,1731069827,13030.280486779993,80.08720980000362,53440.4540856 2024-11-08,12:43:49.000,313,11041904,12525,0,1731069828,13030.307432019988,80.11540632000106,53440.48203408 2024-11-08,12:43:50.000,313,11041920,12525,0,1731069829,13030.374795119998,80.1083571900017,53440.5239568 2024-11-08,12:43:51.000,313,11041914,12685,0,1731069830,13030.401740359994,80.12950457999978,53440.496008320006 2024-11-08,12:43:52.000,313,11041956,12645,0,1731069831,13030.48931238999,80.15770110000449,53440.57286664 2024-11-08,12:43:53.000,313,11041956,12485,0,1731069832,13030.522993939994,80.1717993600032,53440.58684088001 2024-11-08,12:43:54.000,313,11041893,12565,0,1731069833,13030.59709335,80.15770110000449,53440.642737840004 2024-11-08,12:43:55.000,313,11041887,12445,0,1731069834,13030.67792907,80.19294675000128,53440.62177648 2024-11-08,12:43:56.000,313,11041886,12965,0,1731069835,13030.704874309995,80.19999588000064,53440.663699200006 2024-11-08,12:43:57.000,313,11041921,12365,0,1731069836,13030.75876479,80.1717993600032,53440.6986348 2024-11-08,12:43:58.000,313,11041962,12645,0,1731069837,13030.81939158,80.22114326999872,53440.761518880005 2024-11-08,12:43:59.000,313,11041921,12405,0,1731069838,13030.85307312999,80.22114326999872,53440.74055752 2024-11-08,12:44:00.000,313,11041949,12645,0,1731069839,13030.85980944,80.25638892000279,53440.77549312001 2024-11-08,12:44:01.000,313,11041841,12565,0,1731069840,13030.846336819995,80.24229066000407,53440.78248024001 2024-11-08,12:44:02.000,313,11041908,12685,0,1731069841,13030.85980944,80.27753631000087,53440.79645448 2024-11-08,12:44:03.000,313,11041897,12645,0,1731069842,13030.846336819995,80.25638892000279,53440.810428720004 2024-11-08,12:44:04.000,313,11041937,12725,0,1731069843,13030.87328205999,80.24229066000407,53440.81741584 2024-11-08,12:44:05.000,313,11041901,12485,0,1731069844,13030.826127889995,80.28458544000023,53440.90126128001 2024-11-08,12:44:06.000,313,11041924,12445,0,1731069845,13030.83286419999,80.26343805000215,53440.880299920005 2024-11-08,12:44:07.000,313,11041902,12365,0,1731069846,13030.83960051,80.27048718000151,53440.89427416 2024-11-08,12:44:08.000,313,11041857,12565,0,1731069847,13030.81265526999,80.24933979000343,53440.91523552 2024-11-08,12:44:09.000,313,11041921,12285,0,1731069848,13030.85307312999,80.24229066000407,53440.91523552 2024-11-08,12:44:10.000,313,11041877,12765,0,1731069849,13030.85307312999,80.21409413999936,53440.93619688 2024-11-08,12:44:11.000,313,11041922,12645,0,1731069850,13030.83286419999,80.22114326999872,53440.95715824 2024-11-08,12:44:12.000,313,11041921,12565,0,1731069851,13030.81265526999,80.24229066000407,53440.98510672 2024-11-08,12:44:13.000,313,11041969,12205,0,1731069852,13030.77223740999,80.22114326999872,53440.94318400001 2024-11-08,12:44:14.000,313,11041904,12685,0,1731069853,13030.75876479,80.24229066000407,53440.96414536 2024-11-08,12:44:15.000,313,11041940,12925,0,1731069854,13030.75876479,80.21409413999936,53440.999080960006 2024-11-08,12:44:16.000,313,11041950,12445,0,1731069855,13030.71834693,80.22819239999808,53441.02004232001 2024-11-08,12:44:17.000,313,11041979,12765,0,1731069856,13030.71834693,80.24933979000343,53441.00606808 2024-11-08,12:44:18.000,313,11041891,12605,0,1731069857,13030.67792907,80.28458544000023,53441.02702944 2024-11-08,12:44:19.000,313,11041865,12645,0,1731069858,13030.65098382999,80.24229066000407,53441.0130552 2024-11-08,12:44:20.000,313,11041930,12805,0,1731069859,13030.61730228,80.29163456999959,53441.07593928 2024-11-08,12:44:21.000,313,11041934,12525,0,1731069860,13030.603829659995,80.29163456999959,53441.07593928 2024-11-08,12:44:22.000,313,11041921,12765,0,1731069861,13030.61730228,80.27753631000087,53441.04100368001 2024-11-08,12:44:23.000,313,11041931,12445,0,1731069862,13030.603829659995,80.24229066000407,53441.03401656 2024-11-08,12:44:24.000,313,11041929,12285,0,1731069863,13030.59035703999,80.20704501,53441.04100368001 2024-11-08,12:44:25.000,313,11041899,12445,0,1731069864,13030.59709335,80.19999588000064,53441.0829264 2024-11-08,12:44:26.000,313,11041933,12525,0,1731069865,13030.63077489999,80.12950457999978,53441.02004232001 2024-11-08,12:44:27.000,313,11041903,12885,0,1731069866,13030.61730228,80.11540632000106,53441.02004232001 2024-11-08,12:44:28.000,313,11041909,12605,0,1731069867,13030.583620729994,80.0731115400049,53440.98510672 2024-11-08,12:44:29.000,313,11041887,12525,0,1731069868,13030.57014810999,80.05196414999955,53441.03401656 2024-11-08,12:44:30.000,313,11041907,12725,0,1731069869,13030.54993917999,79.99557111000468,53441.03401656 2024-11-08,12:44:31.000,313,11041929,12725,0,1731069870,13030.502785009994,79.93212894000317,53441.06196504 2024-11-08,12:44:32.000,313,11041874,12725,0,1731069871,13030.46910345999,79.85458851000294,53441.03401656 2024-11-08,12:44:33.000,313,11041918,12445,0,1731069872,13030.455630839999,79.81229372999951,53441.03401656 2024-11-08,12:44:34.000,313,11041905,12445,0,1731069873,13030.442158219994,79.79114634000143,53440.978119600004 2024-11-08,12:44:35.000,313,11041882,12645,0,1731069874,13030.388267739989,79.762949820004,53441.00606808 2024-11-08,12:44:36.000,313,11041956,12685,0,1731069875,13030.327640949989,79.748851559998,53441.02004232001 2024-11-08,12:44:37.000,313,11041934,12285,0,1731069876,13030.334377259998,79.73475329999928,53441.05497792 2024-11-08,12:44:38.000,313,11041943,12565,0,1731069877,13030.273750469998,79.67131112999778,53440.98510672 2024-11-08,12:44:39.000,313,11041884,12525,0,1731069878,13030.314168329998,79.62901635000162,53440.97113248001 2024-11-08,12:44:40.000,313,11041896,12725,0,1731069879,13030.300695709993,79.59377070000482,53440.95715824 2024-11-08,12:44:41.000,313,11041901,12445,0,1731069880,13030.293959399998,79.53032853000332,53440.89427416 2024-11-08,12:44:42.000,313,11041865,12645,0,1731069881,13030.300695709993,79.48098462000053,53440.9082484 2024-11-08,12:44:43.000,313,11041892,12645,0,1731069882,13030.327640949989,79.42459157999838,53440.91523552 2024-11-08,12:44:44.000,313,11041909,12925,0,1731069883,13030.246805229988,79.38229680000222,53440.91523552 2024-11-08,12:44:45.000,313,11041917,12485,0,1731069884,13030.287223089988,79.31180550000136,53440.831390080006 2024-11-08,12:44:46.000,313,11041876,12725,0,1731069885,13030.267014159988,79.26951071999792,53440.80344160001 2024-11-08,12:44:47.000,313,11041869,12765,0,1731069886,13030.226596299988,79.1919702899977,53440.82440296001 2024-11-08,12:44:48.000,313,11041894,12645,0,1731069887,13030.233332609998,79.1567246400009,53440.768506 2024-11-08,12:44:49.000,313,11041923,12645,0,1731069888,13030.179442129993,79.11442986000475,53440.81741584 2024-11-08,12:44:50.000,313,11041915,12565,0,1731069889,13030.132287959997,79.07918421000068,53440.82440296001 2024-11-08,12:44:51.000,313,11041894,12605,0,1731069890,13030.159233199993,79.05098769000324,53440.768506 2024-11-08,12:44:52.000,313,11041843,12485,0,1731069891,13030.159233199993,78.96639813000365,53440.78946736 2024-11-08,12:44:53.000,313,11041923,12725,0,1731069892,13030.098606409992,78.89590683000279,53440.75453176001 2024-11-08,12:44:54.000,313,11041853,12485,0,1731069893,13030.139024269993,78.88885770000343,53440.71959616 2024-11-08,12:44:55.000,313,11041899,12605,0,1731069894,13030.118815339993,78.81836640000256,53440.72658328 2024-11-08,12:44:56.000,313,11041924,12285,0,1731069895,13030.145760580002,78.8113172700032,53440.663699200006 2024-11-08,12:44:57.000,313,11041874,12805,0,1731069896,13030.159233199993,78.74787510000169,53440.67767344 2024-11-08,12:44:58.000,313,11041962,12485,0,1731069897,13030.165969510002,78.67738380000083,53440.67068632 2024-11-08,12:44:59.000,313,11041880,12565,0,1731069898,13030.192914749998,78.62803988999804,53440.712609040005 2024-11-08,12:45:00.000,313,11041887,12685,0,1731069899,13030.186178440003,78.5998433700006,53440.65671208001 2024-11-08,12:45:01.000,313,11041917,12485,0,1731069900,13030.172705819998,78.52935206999973,53440.6287636 2024-11-08,12:45:02.000,313,11041867,12645,0,1731069901,13030.213123679998,78.5011555500023,53440.68466056001 2024-11-08,12:45:03.000,313,11041927,12725,0,1731069902,13030.206387370003,78.4518116399995,53440.642737840004 2024-11-08,12:45:04.000,313,11041941,12685,0,1731069903,13030.192914749998,78.42361512000207,53440.60081512 2024-11-08,12:45:05.000,313,11041915,12685,0,1731069904,13030.179442129993,78.38132033999864,53440.57985376 2024-11-08,12:45:06.000,313,11041884,12685,0,1731069905,13030.172705819998,78.3178781700044,53440.544918160005 2024-11-08,12:45:07.000,313,11041933,12525,0,1731069906,13030.165969510002,78.3178781700044,53440.56587952001 2024-11-08,12:45:08.000,313,11041897,12725,0,1731069907,13030.192914749998,78.2544360000029,53440.593828000005 2024-11-08,12:45:09.000,313,11041870,12445,0,1731069908,13030.186178440003,78.19804296000075,53440.53793104001 2024-11-08,12:45:10.000,313,11041908,12805,0,1731069909,13030.165969510002,78.13460078999924,53440.5588924 2024-11-08,12:45:11.000,313,11041954,12525,0,1731069910,13030.186178440003,78.12755165999988,53440.5588924 2024-11-08,12:45:12.000,313,11041928,12525,0,1731069911,13030.226596299988,78.07820775000437,53440.496008320006 2024-11-08,12:45:13.000,313,11041872,12685,0,1731069912,13030.273750469998,78.05706035999901,53440.5239568 2024-11-08,12:45:14.000,313,11041850,12645,0,1731069913,13030.253541539998,78.03591297000094,53440.51696968001 2024-11-08,12:45:15.000,313,11041922,12645,0,1731069914,13030.219859989993,78.00066732000414,53440.48902120001 2024-11-08,12:45:16.000,313,11041931,12605,0,1731069915,13030.206387370003,77.93017602000327,53440.53793104001 2024-11-08,12:45:17.000,313,11041904,12485,0,1731069916,13030.213123679998,77.93017602000327,53440.48902120001 2024-11-08,12:45:18.000,313,11041909,12565,0,1731069917,13030.226596299988,77.84558646000369,53440.475046960004 2024-11-08,12:45:19.000,313,11041904,12885,0,1731069918,13030.186178440003,77.8314881999977,53440.43312424 2024-11-08,12:45:20.000,313,11041840,12645,0,1731069919,13030.186178440003,77.76804603000346,53440.44011136001 2024-11-08,12:45:21.000,313,11041899,12525,0,1731069920,13030.179442129993,77.73984950999875,53440.44011136001 2024-11-08,12:45:22.000,313,11041883,12965,0,1731069921,13030.105342720002,77.69050560000323,53440.44011136001 2024-11-08,12:45:23.000,313,11041924,12605,0,1731069922,13030.071661169997,77.63411256000109,53440.377227280005 2024-11-08,12:45:24.000,313,11041893,12645,0,1731069923,13030.011034379997,77.61296517000301,53440.37024016001 2024-11-08,12:45:25.000,313,11041879,12725,0,1731069924,13029.990825449997,77.57771951999894,53440.34229168 2024-11-08,12:45:26.000,313,11041882,12565,0,1731069925,13029.923462350002,77.52837561000342,53440.35626592 2024-11-08,12:45:27.000,313,11041863,12765,0,1731069926,13029.842626630001,77.50722821999807,53440.328317440006 2024-11-08,12:45:28.000,313,11041933,12605,0,1731069927,13029.802208770001,77.47903170000063,53440.328317440006 2024-11-08,12:45:29.000,313,11041890,12685,0,1731069928,13029.72137305,77.47903170000063,53440.3143432 2024-11-08,12:45:30.000,313,11041850,12525,0,1731069929,13029.647273639996,77.40854039999977,53440.3143432 2024-11-08,12:45:31.000,313,11041957,12485,0,1731069930,13029.6203284,77.35919649000425,53440.20254928001 2024-11-08,12:45:32.000,313,11041874,12725,0,1731069931,13029.53949268,77.30985258000146,53440.160626560006 2024-11-08,12:45:33.000,313,11041902,12325,0,1731069932,13029.526020059995,77.3028034500021,53440.209536400005 2024-11-08,12:45:34.000,313,11041917,12445,0,1731069933,13029.39803017,77.30985258000146,53440.209536400005 2024-11-08,12:45:35.000,313,11041903,12525,0,1731069934,13029.33740338,77.28870519000338,53440.209536400005 2024-11-08,12:45:36.000,313,11041899,12405,0,1731069935,13029.283512899994,77.27460693000467,53440.20254928001 2024-11-08,12:45:37.000,313,11041905,12445,0,1731069936,13029.216149799999,77.25345953999931,53440.18158792001 2024-11-08,12:45:38.000,313,11041938,12645,0,1731069937,13029.148786699989,77.23231215000123,53440.10472960001 2024-11-08,12:45:39.000,313,11041925,12725,0,1731069938,13029.067950979988,77.21821389000252,53440.08376824001 2024-11-08,12:45:40.000,313,11041914,12565,0,1731069939,13029.047742049988,77.24641040999995,53440.08376824001 2024-11-08,12:45:41.000,313,11041953,12445,0,1731069940,13029.000587879993,77.21821389000252,53440.090755360005 2024-11-08,12:45:42.000,313,11041888,12645,0,1731069941,13028.926488470002,77.19706650000444,53440.041845520005 2024-11-08,12:45:43.000,313,11041930,12565,0,1731069942,13028.919752159993,77.18296823999844,53440.04883264 2024-11-08,12:45:44.000,313,11041919,12365,0,1731069943,13028.838916439992,77.15477172000101,53439.9999228 2024-11-08,12:45:45.000,313,11041936,12765,0,1731069944,13028.798498579992,77.18296823999844,53439.992935680006 2024-11-08,12:45:46.000,313,11041905,12565,0,1731069945,13028.724399170002,77.12657520000357,53439.9999228 2024-11-08,12:45:47.000,313,11041877,12645,0,1731069946,13028.710926549997,77.09837867999886,53439.944025840006 2024-11-08,12:45:48.000,313,11041933,12725,0,1731069947,13028.704190240001,77.07018216000142,53439.90909024 2024-11-08,12:45:49.000,313,11041925,12565,0,1731069948,13028.603145590001,77.07018216000142,53439.86716752001 2024-11-08,12:45:50.000,313,11041917,12605,0,1731069949,13028.555991419991,77.07723129000078,53439.89511600001 2024-11-08,12:45:51.000,313,11041919,12565,0,1731069950,13028.576200349991,77.02788737999799,53439.85319328 2024-11-08,12:45:52.000,313,11041921,12725,0,1731069951,13028.549255109996,77.02083824999863,53439.81127056 2024-11-08,12:45:53.000,313,11041880,12805,0,1731069952,13028.529046179996,76.97854347000248,53439.720438 2024-11-08,12:45:54.000,313,11041877,12445,0,1731069953,13028.52230987,77.02788737999799,53439.776334960006 2024-11-08,12:45:55.000,313,11041903,12645,0,1731069954,13028.52230987,76.9573960800044,53439.71345088 2024-11-08,12:45:56.000,313,11041900,12605,0,1731069955,13028.47515569999,76.90100304000225,53439.706463760005 2024-11-08,12:45:57.000,313,11041865,12645,0,1731069956,13028.50210094,76.87985565000417,53439.6855024 2024-11-08,12:45:58.000,313,11041889,12485,0,1731069957,13028.495364629991,76.85870825999882,53439.67152816 2024-11-08,12:45:59.000,313,11041900,12685,0,1731069958,13028.468419389996,76.8093643500033,53439.67152816 2024-11-08,12:46:00.000,313,11041877,12765,0,1731069959,13028.47515569999,76.7811678299986,53439.6156312 2024-11-08,12:46:01.000,313,11041902,12645,0,1731069960,13028.468419389996,76.75297131000116,53439.62960544001 2024-11-08,12:46:02.000,313,11041923,12365,0,1731069961,13028.46168308,76.73182392000308,53439.59466984 2024-11-08,12:46:03.000,313,11041872,12445,0,1731069962,13028.47515569999,76.69657826999901,53439.55973424001 2024-11-08,12:46:04.000,313,11041887,12485,0,1731069963,13028.46168308,76.68248001000029,53439.54576 2024-11-08,12:46:05.000,313,11041931,12525,0,1731069964,13028.48189201,76.65428349000285,53439.55973424001 2024-11-08,12:46:06.000,313,11041921,12405,0,1731069965,13028.45494676999,76.62608696999814,53439.538772880005 2024-11-08,12:46:07.000,313,11041921,12445,0,1731069966,13028.47515569999,76.66133262000221,53439.54576 2024-11-08,12:46:08.000,313,11041905,12765,0,1731069967,13028.495364629991,76.62608696999814,53439.55274712 2024-11-08,12:46:09.000,313,11041925,12605,0,1731069968,13028.48189201,76.65428349000285,53439.538772880005 2024-11-08,12:46:10.000,313,11041932,12765,0,1731069969,13028.529046179996,76.69657826999901,53439.52479864 2024-11-08,12:46:11.000,313,11041892,12685,0,1731069970,13028.535782489991,76.68248001000029,53439.46191456001 2024-11-08,12:46:12.000,313,11041916,12765,0,1731069971,13028.529046179996,76.72477479000372,53439.45492744 2024-11-08,12:46:13.000,313,11041837,12965,0,1731069972,13028.50210094,76.7459221800018,53439.489863040006 2024-11-08,12:46:14.000,313,11041902,12645,0,1731069973,13028.535782489991,76.75297131000116,53439.48287592001 2024-11-08,12:46:15.000,313,11041925,12565,0,1731069974,13028.555991419991,76.7811678299986,53439.440953200006 2024-11-08,12:46:16.000,313,11041939,12565,0,1731069975,13028.5425188,76.80231522000395,53439.44794032 2024-11-08,12:46:17.000,313,11041902,12805,0,1731069976,13028.562727730001,76.87985565000417,53439.468901680004 2024-11-08,12:46:18.000,313,11041863,12605,0,1731069977,13028.596409279991,76.92919955999969,53439.44794032 2024-11-08,12:46:19.000,313,11041911,12525,0,1731069978,13028.623354520001,76.97854347000248,53439.468901680004 2024-11-08,12:46:20.000,313,11041920,12605,0,1731069979,13028.623354520001,77.04198564000399,53439.43396608001 2024-11-08,12:46:21.000,313,11041925,12565,0,1731069980,13028.690717619997,77.06313303000206,53439.489863040006 2024-11-08,12:46:22.000,313,11041885,12765,0,1731069981,13028.724399170002,77.11952607000421,53439.44794032 2024-11-08,12:46:23.000,313,11041923,12685,0,1731069982,13028.737871789992,77.17591910999909,53439.52479864 2024-11-08,12:46:24.000,313,11041928,12725,0,1731069983,13028.798498579992,77.18296823999844,53439.49685016 2024-11-08,12:46:25.000,313,11041935,12605,0,1731069984,13028.852389059997,77.22526302000188,53439.50383728 2024-11-08,12:46:26.000,313,11041918,12485,0,1731069985,13028.886070610002,77.3028034500021,53439.54576 2024-11-08,12:46:27.000,313,11041901,12485,0,1731069986,13028.960170019993,77.34509822999826,53439.54576 2024-11-08,12:46:28.000,313,11041909,12765,0,1731069987,13028.987115260003,77.39444214000105,53439.489863040006 2024-11-08,12:46:29.000,313,11041907,12765,0,1731069988,13029.061214669993,77.45788431000256,53439.54576 2024-11-08,12:46:30.000,313,11041914,12805,0,1731069989,13029.067950979988,77.52132648000406,53439.57370848 2024-11-08,12:46:31.000,313,11041918,12445,0,1731069990,13029.047742049988,77.53542474000278,53439.538772880005 2024-11-08,12:46:32.000,313,11041897,12685,0,1731069991,13029.108368839989,77.60591604000365,53439.55973424001 2024-11-08,12:46:33.000,313,11041868,12565,0,1731069992,13029.034269429998,77.64116169000044,53439.53178576001 2024-11-08,12:46:34.000,313,11041915,12285,0,1731069993,13029.014060499998,77.71165299000131,53439.55973424001 2024-11-08,12:46:35.000,313,11041907,12725,0,1731069994,13029.020796809993,77.75394777000474,53439.55973424001 2024-11-08,12:46:36.000,313,11041870,12685,0,1731069995,13028.953433709998,77.78214429000218,53439.6156312 2024-11-08,12:46:37.000,313,11041877,12685,0,1731069996,13028.892806919997,77.81034080999962,53439.608644080006 2024-11-08,12:46:38.000,313,11041883,12645,0,1731069997,13028.785025960002,77.8596847200024,53439.587682720005 2024-11-08,12:46:39.000,313,11041881,12525,0,1731069998,13028.697453929992,77.88083211000048,53439.608644080006 2024-11-08,12:46:40.000,313,11041869,12605,0,1731069999,13028.549255109996,77.8949303699992,53439.608644080006 2024-11-08,12:46:41.000,313,11041937,12525,0,1731070000,13028.41452890999,77.8949303699992,53439.60165696001 2024-11-08,12:46:42.000,313,11041907,12605,0,1731070001,13028.38084736,77.90197949999856,53439.66454104 2024-11-08,12:46:43.000,313,11041913,12965,0,1731070002,13028.21243960999,77.94427428000199,53439.636592560004 2024-11-08,12:46:44.000,313,11041951,12645,0,1731070003,13028.077713409999,77.98656905999815,53439.58069560001 2024-11-08,12:46:45.000,313,11041936,12565,0,1731070004,13027.976668759999,77.96542167000007,53439.62261832 2024-11-08,12:46:46.000,313,11041876,12445,0,1731070005,13027.848678869988,78.0429621000003,53439.60165696001 2024-11-08,12:46:47.000,313,11041886,12725,0,1731070006,13027.727425290002,78.09230601000309,53439.58069560001 2024-11-08,12:46:48.000,313,11041882,12525,0,1731070007,13027.680271119993,78.16984644000331,53439.57370848 2024-11-08,12:46:49.000,313,11041934,12845,0,1731070008,13027.538808609992,78.19099383000139,53439.58069560001 2024-11-08,12:46:50.000,313,11041884,12805,0,1731070009,13027.505127060002,78.24738687000354,53439.55274712 2024-11-08,12:46:51.000,313,11041946,12645,0,1731070010,13027.397346099991,78.32492730000376,53439.58069560001 2024-11-08,12:46:52.000,313,11041938,12605,0,1731070011,13027.363664550001,78.42361512000207,53439.54576 2024-11-08,12:46:53.000,313,11041891,12565,0,1731070012,13027.28282883,78.5011555500023,53439.55274712 2024-11-08,12:46:54.000,313,11041911,12605,0,1731070013,13027.208729419996,78.55754859000444,53439.51781152 2024-11-08,12:46:55.000,313,11041946,12765,0,1731070014,13027.19525679999,78.65623641000275,53439.50383728 2024-11-08,12:46:56.000,313,11041879,12405,0,1731070015,13027.13463000999,78.72672771000362,53439.51781152 2024-11-08,12:46:57.000,313,11041923,12485,0,1731070016,13027.087475839995,78.81836640000256,53439.49685016 2024-11-08,12:46:58.000,313,11041876,12885,0,1731070017,13027.08073953,78.87475944000471,53439.49685016 2024-11-08,12:46:59.000,313,11041928,12285,0,1731070018,13027.03358535999,78.93115247999958,53439.489863040006 2024-11-08,12:47:00.000,313,11041916,12765,0,1731070019,13026.95948595,78.98049639000237,53439.51082440001 2024-11-08,12:47:01.000,313,11041881,12845,0,1731070020,13026.905595469994,78.97344726000301,53439.44794032 2024-11-08,12:47:02.000,313,11041896,12405,0,1731070021,13026.885386539994,79.0580368200026,53439.489863040006 2024-11-08,12:47:03.000,313,11041863,12285,0,1731070022,13026.87191391999,79.0580368200026,53439.51082440001 2024-11-08,12:47:04.000,313,11041943,12525,0,1731070023,13026.865177609994,79.12852812000347,53439.54576 2024-11-08,12:47:05.000,313,11041896,12565,0,1731070024,13026.858441299999,79.14967551000154,53439.51082440001 2024-11-08,12:47:06.000,313,11041900,12685,0,1731070025,13026.905595469994,79.22721594000177,53439.51082440001 2024-11-08,12:47:07.000,313,11041944,12885,0,1731070026,13026.885386539994,79.24131420000049,53439.51082440001 2024-11-08,12:47:08.000,313,11041899,12445,0,1731070027,13026.89212284999,79.29065811000328,53439.538772880005 2024-11-08,12:47:09.000,313,11041913,12845,0,1731070028,13026.91906809,79.35410028000479,53439.51781152 2024-11-08,12:47:10.000,313,11041934,12805,0,1731070029,13026.95274963999,79.35410028000479,53439.52479864 2024-11-08,12:47:11.000,313,11041942,12285,0,1731070030,13026.966222259995,79.37524767000286,53439.54576 2024-11-08,12:47:12.000,313,11041913,12605,0,1731070031,13027.01337642999,79.48098462000053,53439.52479864 2024-11-08,12:47:13.000,313,11041878,12445,0,1731070032,13027.02011274,79.50918113999796,53439.53178576001 2024-11-08,12:47:14.000,313,11041891,12645,0,1731070033,13027.026849049995,79.54442679000203,53439.538772880005 2024-11-08,12:47:15.000,313,11041898,12765,0,1731070034,13027.047057979995,79.62196722000226,53439.52479864 2024-11-08,12:47:16.000,313,11041889,12725,0,1731070035,13027.047057979995,79.67836026000441,53439.57370848 2024-11-08,12:47:17.000,313,11041938,12885,0,1731070036,13027.09421214999,79.7136059100012,53439.55274712 2024-11-08,12:47:18.000,313,11041895,12365,0,1731070037,13027.13463000999,79.76999895000336,53439.60165696001 2024-11-08,12:47:19.000,313,11041938,12565,0,1731070038,13027.188520489995,79.82639198999823,53439.56672136 2024-11-08,12:47:20.000,313,11041912,12765,0,1731070039,13027.168311559995,79.85458851000294,53439.608644080006 2024-11-08,12:47:21.000,313,11041940,12485,0,1731070040,13027.17504786999,79.91098154999781,53439.62261832 2024-11-08,12:47:22.000,313,11041916,12525,0,1731070041,13027.23567465999,79.99557111000468,53439.6156312 2024-11-08,12:47:23.000,313,11041909,12445,0,1731070042,13027.289565139996,80.06606240999827,53439.66454104 2024-11-08,12:47:24.000,313,11041935,12725,0,1731070043,13027.336719309991,80.13655370999913,53439.65056680001 2024-11-08,12:47:25.000,313,11041901,12605,0,1731070044,13027.350191929996,80.18589762000192,53439.6855024 2024-11-08,12:47:26.000,313,11041905,12685,0,1731070045,13027.404082410001,80.25638892000279,53439.706463760005 2024-11-08,12:47:27.000,313,11041978,12925,0,1731070046,13027.464709200001,80.28458544000023,53439.72742512001 2024-11-08,12:47:28.000,313,11041883,12285,0,1731070047,13027.518599679992,80.39032238999789,53439.67851528001 2024-11-08,12:47:29.000,313,11041895,12645,0,1731070048,13027.599435399992,80.46786281999812,53439.74139936 2024-11-08,12:47:30.000,313,11041913,12645,0,1731070049,13027.666798500002,80.50310847000219,53439.74139936 2024-11-08,12:47:31.000,313,11041906,12645,0,1731070050,13027.713952669998,80.58064890000242,53439.7903092 2024-11-08,12:47:32.000,313,11041894,12645,0,1731070051,13027.828469939988,80.69343497999944,53439.81825768001 2024-11-08,12:47:33.000,313,11041864,12685,0,1731070052,13027.922778279994,80.73572976000287,53439.825244800006 2024-11-08,12:47:34.000,313,11041919,12525,0,1731070053,13027.983405069994,80.80622106000374,53439.83223192 2024-11-08,12:47:35.000,313,11041912,12765,0,1731070054,13028.15181281999,80.90490888000204,53439.89511600001 2024-11-08,12:47:36.000,313,11041941,12445,0,1731070055,13028.246121159995,80.98244931000227,53439.923064480005 2024-11-08,12:47:37.000,313,11041935,12605,0,1731070056,13028.3404295,81.06703887000185,53439.9300516 2024-11-08,12:47:38.000,313,11041947,12685,0,1731070057,13028.45494676999,81.17277581999952,53439.992935680006 2024-11-08,12:47:39.000,313,11041920,12445,0,1731070058,13028.596409279991,81.2573653799991,53440.05581976 2024-11-08,12:47:40.000,313,11041919,12485,0,1731070059,13028.731135479997,81.3701514600034,53440.05581976 2024-11-08,12:47:41.000,313,11041871,12485,0,1731070060,13028.838916439992,81.4688392800017,53440.03485840001 2024-11-08,12:47:42.000,313,11041921,12405,0,1731070061,13028.960170019993,81.55342884000129,53440.12569096 2024-11-08,12:47:43.000,313,11041879,12685,0,1731070062,13029.074687289998,81.63801840000087,53440.1746008 2024-11-08,12:47:44.000,313,11041921,12445,0,1731070063,13029.182468249994,81.68736231000366,53440.13267808001 2024-11-08,12:47:45.000,313,11041951,12805,0,1731070064,13029.27004027999,81.73670621999918,53440.160626560006 2024-11-08,12:47:46.000,313,11041920,12685,0,1731070065,13029.384557549994,81.77900100000261,53440.21652352 2024-11-08,12:47:47.000,313,11041940,12805,0,1731070066,13029.51254743999,81.84244317000412,53440.23049776001 2024-11-08,12:47:48.000,313,11041870,12605,0,1731070067,13029.586646849995,81.89178707999963,53440.26543336 2024-11-08,12:47:49.000,313,11041885,12525,0,1731070068,13029.72137305,81.89178707999963,53440.33530456 2024-11-08,12:47:50.000,313,11041954,12285,0,1731070069,13029.842626630001,81.9270327300037,53440.34229168 2024-11-08,12:47:51.000,313,11041964,12485,0,1731070070,13029.923462350002,81.95522925000114,53440.36325304 2024-11-08,12:47:52.000,313,11041938,12885,0,1731070071,13030.031243309997,81.90588533999835,53440.41915000001 2024-11-08,12:47:53.000,313,11041894,12765,0,1731070072,13030.071661169997,81.89178707999963,53440.44709848001 2024-11-08,12:47:54.000,313,11041920,12645,0,1731070073,13030.105342720002,81.91998360000434,53440.48902120001 2024-11-08,12:47:55.000,313,11041938,12365,0,1731070074,13030.139024269993,81.89178707999963,53440.5239568 2024-11-08,12:47:56.000,313,11041877,12525,0,1731070075,13030.165969510002,81.84244317000412,53440.53793104001 2024-11-08,12:47:57.000,313,11041890,12645,0,1731070076,13030.186178440003,81.82834490999812,53440.60780224001 2024-11-08,12:47:58.000,313,11041878,12605,0,1731070077,13030.206387370003,81.7508044799979,53440.60780224001 2024-11-08,12:47:59.000,313,11041893,12645,0,1731070078,13030.152496889998,81.74375534999854,53440.61478936001 2024-11-08,12:48:00.000,313,11041957,12645,0,1731070079,13030.152496889998,81.64506753000023,53440.61478936001 2024-11-08,12:48:01.000,313,11041917,12645,0,1731070080,13030.172705819998,81.59572362000472,53440.70562192001 2024-11-08,12:48:02.000,313,11041917,12365,0,1731070081,13030.152496889998,81.53228145000321,53440.69164768 2024-11-08,12:48:03.000,313,11041917,12685,0,1731070082,13030.139024269993,81.48293754000042,53440.712609040005 2024-11-08,12:48:04.000,313,11041926,12445,0,1731070083,13030.152496889998,81.39129885000148,53440.73357040001 2024-11-08,12:48:05.000,313,11041877,12485,0,1731070084,13030.165969510002,81.29966016000253,53440.77549312001 2024-11-08,12:48:06.000,313,11041903,12525,0,1731070085,13030.125551650002,81.25031624999974,53440.75453176001 2024-11-08,12:48:07.000,313,11041956,12565,0,1731070086,13030.145760580002,81.123431910004,53440.810428720004 2024-11-08,12:48:08.000,313,11041946,12405,0,1731070087,13030.125551650002,81.03179321999778,53440.85933856 2024-11-08,12:48:09.000,313,11041897,12485,0,1731070088,13030.112079029997,80.90490888000204,53440.81741584 2024-11-08,12:48:10.000,313,11041938,12845,0,1731070089,13030.051452239997,80.82736845000181,53440.86632568 2024-11-08,12:48:11.000,313,11041920,12765,0,1731070090,13029.984089140002,80.72163150000415,53440.84536432 2024-11-08,12:48:12.000,313,11041914,12605,0,1731070091,13029.916726039992,80.6017962900005,53440.810428720004 2024-11-08,12:48:13.000,313,11041929,12405,0,1731070092,13029.808945079996,80.51015760000155,53440.80344160001 2024-11-08,12:48:14.000,313,11041917,12525,0,1731070093,13029.748318289996,80.39737152000453,53440.81741584 2024-11-08,12:48:15.000,313,11041935,12445,0,1731070094,13029.64053733,80.31278195999766,53440.82440296001 2024-11-08,12:48:16.000,313,11041922,12645,0,1731070095,13029.485602199995,80.19294675000128,53440.74754464 2024-11-08,12:48:17.000,313,11041933,12365,0,1731070096,13029.37782124,80.06606240999827,53440.73357040001 2024-11-08,12:48:18.000,313,11041924,12525,0,1731070097,13029.229622419989,79.93212894000317,53440.67767344 2024-11-08,12:48:19.000,313,11041908,12445,0,1731070098,13029.148786699989,79.84753938000358,53440.67068632 2024-11-08,12:48:20.000,313,11041934,12845,0,1731070099,13029.027533119988,79.69950765000249,53440.63575072001 2024-11-08,12:48:21.000,313,11041871,12645,0,1731070100,13028.872597989997,79.57262330999947,53440.62177648 2024-11-08,12:48:22.000,313,11041893,12605,0,1731070101,13028.751344409997,79.41754244999902,53440.5588924 2024-11-08,12:48:23.000,313,11041934,12525,0,1731070102,13028.616618209991,79.304756370002,53440.53094392 2024-11-08,12:48:24.000,313,11041907,12685,0,1731070103,13028.46168308,79.17082289999962,53440.53094392 2024-11-08,12:48:25.000,313,11041900,12805,0,1731070104,13028.3404295,79.05098769000324,53440.496008320006 2024-11-08,12:48:26.000,313,11041862,12725,0,1731070105,13028.185494369995,78.92410335000022,53440.4540856 2024-11-08,12:48:27.000,313,11041910,12685,0,1731070106,13028.057504479999,78.78312074999849,53440.3842144 2024-11-08,12:48:28.000,313,11041940,12485,0,1731070107,13027.862151489993,78.67738380000083,53440.307356080004 2024-11-08,12:48:29.000,313,11041903,12565,0,1731070108,13027.740897909993,78.5645977200038,53440.28639472 2024-11-08,12:48:30.000,313,11041922,12605,0,1731070109,13027.545544920002,78.41656599000271,53440.27940760001 2024-11-08,12:48:31.000,313,11041896,12605,0,1731070110,13027.329982999996,78.36017295000056,53440.18158792001 2024-11-08,12:48:32.000,313,11041900,12605,0,1731070111,13027.20199311,78.18394470000203,53440.14665232 2024-11-08,12:48:33.000,313,11041930,12525,0,1731070112,13026.99316749999,78.06410948999837,53440.12569096 2024-11-08,12:48:34.000,313,11041952,12645,0,1731070113,13026.797814509999,77.97951992999879,53440.09774248 2024-11-08,12:48:35.000,313,11041945,12605,0,1731070114,13026.615934139998,77.87378298000112,53439.992935680006 2024-11-08,12:48:36.000,313,11041930,12805,0,1731070115,13026.460999009993,77.74689863999811,53439.95800008 2024-11-08,12:48:37.000,313,11041935,12725,0,1731070116,13026.258909709992,77.63411256000109,53439.86716752001 2024-11-08,12:48:38.000,313,11041983,12525,0,1731070117,13026.070293029996,77.52132648000406,53439.86716752001 2024-11-08,12:48:39.000,313,11041980,12805,0,1731070118,13025.89514896999,77.42263865999848,53439.7903092 2024-11-08,12:48:40.000,313,11041930,12765,0,1731070119,13025.72000491,77.3028034500021,53439.755373600005 2024-11-08,12:48:41.000,313,11041897,12525,0,1731070120,13025.544860849994,77.21821389000252,53439.67152816 2024-11-08,12:48:42.000,313,11041932,12525,0,1731070121,13025.329298930003,77.11952607000421,53439.60165696001 2024-11-08,12:48:43.000,313,11041939,12605,0,1731070122,13025.160891179992,77.00673998999991,53439.58069560001 2024-11-08,12:48:44.000,313,11041867,12805,0,1731070123,13024.945329260001,76.91510130000097,53439.44794032 2024-11-08,12:48:45.000,313,11041850,12845,0,1731070124,13024.749976269995,76.90805217000161,53439.35710776 2024-11-08,12:48:46.000,313,11041930,12485,0,1731070125,13024.55462327999,76.83051174000138,53439.31518504001 2024-11-08,12:48:47.000,313,11041913,12125,0,1731070126,13024.379479219999,76.73887305000244,53439.24531384001 2024-11-08,12:48:48.000,313,11041908,12445,0,1731070127,13024.197598849998,76.67543088000093,53439.19640400001 2024-11-08,12:48:49.000,313,11041889,12605,0,1731070128,13023.988773240002,76.62608696999814,53439.12653280001 2024-11-08,12:48:50.000,313,11041917,12645,0,1731070129,13023.833838109997,76.58379219000199,53439.05666160001 2024-11-08,12:48:51.000,313,11041909,12805,0,1731070130,13023.631748809996,76.52035002000048,53439.00076464 2024-11-08,12:48:52.000,313,11041894,12605,0,1731070131,13023.48354999,76.47100610999769,53438.8819836 2024-11-08,12:48:53.000,313,11041879,12525,0,1731070132,13023.30166962,76.47100610999769,53438.79115104001 2024-11-08,12:48:54.000,313,11041893,12885,0,1731070133,13023.139998179999,76.47805524000432,53438.75621544 2024-11-08,12:48:55.000,313,11041888,12645,0,1731070134,13023.012008289988,76.44985871999961,53438.66538288 2024-11-08,12:48:56.000,313,11041908,12645,0,1731070135,13022.857073159998,76.50625176000176,53438.630447280004 2024-11-08,12:48:57.000,313,11041881,12605,0,1731070136,13022.729083270002,76.54149740999856,53438.58852456 2024-11-08,12:48:58.000,313,11041898,12765,0,1731070137,13022.553939209996,76.55559567000455,53438.50467912001 2024-11-08,12:48:59.000,313,11041857,12445,0,1731070138,13022.412476699996,76.61198870999942,53438.44878216 2024-11-08,12:49:00.000,313,11041875,12805,0,1731070139,13022.26427788,76.67543088000093,53438.3928852 2024-11-08,12:49:01.000,313,11041924,12525,0,1731070140,13022.08239751,76.68952913999965,53438.323014 2024-11-08,12:49:02.000,313,11041885,12485,0,1731070141,13021.99482547999,76.8093643500033,53438.30903976001 2024-11-08,12:49:03.000,313,11041874,12565,0,1731070142,13021.873571899989,76.85870825999882,53438.2531428 2024-11-08,12:49:04.000,313,11041887,12685,0,1731070143,13021.799472489998,76.87985565000417,53438.16231024 2024-11-08,12:49:05.000,313,11041911,12445,0,1731070144,13021.698427839998,76.97149434000312,53438.16231024 2024-11-08,12:49:06.000,313,11041911,12485,0,1731070145,13021.610855810002,77.04903477000335,53438.06449056 2024-11-08,12:49:07.000,313,11041975,12685,0,1731070146,13021.624328429993,77.11247694000485,53438.029554960005 2024-11-08,12:49:08.000,313,11041894,12845,0,1731070147,13021.523283779992,77.23231215000123,53437.96667088 2024-11-08,12:49:09.000,313,11041896,12485,0,1731070148,13021.503074849992,77.29575432000274,53437.910773920004 2024-11-08,12:49:10.000,313,11041921,12605,0,1731070149,13021.543492709992,77.38034388000233,53437.910773920004 2024-11-08,12:49:11.000,313,11041915,12645,0,1731070150,13021.556965329997,77.47903170000063,53437.88282544001 2024-11-08,12:49:12.000,313,11041897,12485,0,1731070151,13021.543492709992,77.56362126000022,53437.861864080005 2024-11-08,12:49:13.000,313,11041875,12925,0,1731070152,13021.563701639992,77.67640734000452,53437.79898 2024-11-08,12:49:14.000,313,11041885,12725,0,1731070153,13021.577174259997,77.77509516000282,53437.791992880004 2024-11-08,12:49:15.000,313,11041892,12725,0,1731070154,13021.550229020002,77.86673385000176,53437.73609592001 2024-11-08,12:49:16.000,313,11041967,12565,0,1731070155,13021.550229020002,77.95837254000071,53437.764044400006 2024-11-08,12:49:17.000,313,11041894,12605,0,1731070156,13021.563701639992,78.0429621000003,53437.72212168 2024-11-08,12:49:18.000,313,11041894,12405,0,1731070157,13021.604119499993,78.16279731000395,53437.67321184 2024-11-08,12:49:19.000,313,11041890,12805,0,1731070158,13021.624328429993,78.26148513000226,53437.694173200005 2024-11-08,12:49:20.000,313,11041925,12645,0,1731070159,13021.691691530003,78.388369469998,53437.71513456001 2024-11-08,12:49:21.000,313,11041877,12605,0,1731070160,13021.752318319988,78.45886076999886,53437.70814744 2024-11-08,12:49:22.000,313,11041902,12605,0,1731070161,13021.806208799993,78.5645977200038,53437.70116032 2024-11-08,12:49:23.000,313,11041907,12685,0,1731070162,13021.880308209998,78.67738380000083,53437.70814744 2024-11-08,12:49:24.000,313,11041892,12405,0,1731070163,13021.954407619989,78.77607161999913,53437.67321184 2024-11-08,12:49:25.000,313,11041943,12445,0,1731070164,13021.99482547999,78.88180857000407,53437.645263360006 2024-11-08,12:49:26.000,313,11041882,12645,0,1731070165,13022.07566119999,78.97344726000301,53437.624302000004 2024-11-08,12:49:27.000,313,11041917,12645,0,1731070166,13022.169969539995,79.0580368200026,53437.6592376 2024-11-08,12:49:28.000,313,11041899,12485,0,1731070167,13022.28448681,79.1567246400009,53437.61032776 2024-11-08,12:49:29.000,313,11041903,12565,0,1731070168,13022.311432049995,79.26951071999792,53437.596353520006 2024-11-08,12:49:30.000,313,11041856,12645,0,1731070169,13022.392267769996,79.32590376000007,53437.63128912 2024-11-08,12:49:31.000,313,11041903,12885,0,1731070170,13022.459630869991,79.41049331999966,53437.65225048 2024-11-08,12:49:32.000,313,11041926,12445,0,1731070171,13022.594357069996,79.45983723000245,53437.63827624001 2024-11-08,12:49:33.000,313,11041903,12605,0,1731070172,13022.634774929997,79.53032853000332,53437.67321184 2024-11-08,12:49:34.000,313,11041849,12445,0,1731070173,13022.756028509997,79.56557418000011,53437.66622472001 2024-11-08,12:49:35.000,313,11041879,12445,0,1731070174,13022.809918990002,79.6149180900029,53437.694173200005 2024-11-08,12:49:36.000,313,11041904,12685,0,1731070175,13022.884018399993,79.62196722000226,53437.67321184 2024-11-08,12:49:37.000,313,11041901,12485,0,1731070176,13022.998535669998,79.65721286999906,53437.71513456001 2024-11-08,12:49:38.000,313,11041868,12565,0,1731070177,13023.099580319998,79.69950765000249,53437.70814744 2024-11-08,12:49:39.000,313,11041872,12605,0,1731070178,13023.180416039999,79.748851559998,53437.764044400006 2024-11-08,12:49:40.000,313,11041876,12405,0,1731070179,13023.29493330999,79.77704808000271,53437.7291088 2024-11-08,12:49:41.000,313,11041921,12685,0,1731070180,13023.348823789995,79.88278503000038,53437.791992880004 2024-11-08,12:49:42.000,313,11041880,12365,0,1731070181,13023.43639581999,79.93212894000317,53437.70814744 2024-11-08,12:49:43.000,313,11041890,12525,0,1731070182,13023.53744046999,79.94622720000189,53437.791992880004 2024-11-08,12:49:44.000,313,11041912,12445,0,1731070183,13023.6250125,80.00262024000403,53437.812954240006 2024-11-08,12:49:45.000,313,11041882,12485,0,1731070184,13023.699111909991,80.06606240999827,53437.79898 2024-11-08,12:49:46.000,313,11041926,12965,0,1731070185,13023.773211319996,80.12245545000042,53437.764044400006 2024-11-08,12:49:47.000,313,11041879,12525,0,1731070186,13023.887728590002,80.18589762000192,53437.83391560001 2024-11-08,12:49:48.000,313,11041904,12645,0,1731070187,13023.975300619997,80.24933979000343,53437.81994136 2024-11-08,12:49:49.000,313,11041891,12645,0,1731070188,13024.035927409997,80.31278195999766,53437.81994136 2024-11-08,12:49:50.000,313,11041925,12285,0,1731070189,13024.143708369993,80.34802761000174,53437.861864080005 2024-11-08,12:49:51.000,313,11041914,12365,0,1731070190,13024.211071469988,80.38327325999853,53437.88282544001 2024-11-08,12:49:52.000,313,11041941,12605,0,1731070191,13024.244753019993,80.43261717000132,53437.84788984 2024-11-08,12:49:53.000,313,11041919,12645,0,1731070192,13024.325588739994,80.43966630000068,53437.861864080005 2024-11-08,12:49:54.000,313,11041934,12405,0,1731070193,13024.386215529994,80.54540324999834,53437.90378680001 2024-11-08,12:49:55.000,313,11041910,12805,0,1731070194,13024.386215529994,80.5665506400037,53437.87583832 2024-11-08,12:49:56.000,313,11041865,12805,0,1731070195,13024.467051249994,80.6017962900005,53437.84788984 2024-11-08,12:49:57.000,313,11041903,12485,0,1731070196,13024.47378755999,80.67933672000072,53437.861864080005 2024-11-08,12:49:58.000,313,11041899,12605,0,1731070197,13024.568095899995,80.69343497999944,53437.910773920004 2024-11-08,12:49:59.000,313,11041901,12805,0,1731070198,13024.608513759995,80.74982802000159,53437.88981256 2024-11-08,12:50:00.000,313,11041867,12765,0,1731070199,13024.68261317,80.77097540999966,53437.88981256 2024-11-08,12:50:01.000,313,11041881,12285,0,1731070200,13024.749976269995,80.77802453999902,53437.861864080005 2024-11-08,12:50:02.000,313,11041909,12605,0,1731070201,13024.80386675,80.77097540999966,53437.92474816001 2024-11-08,12:50:03.000,313,11041909,12285,0,1731070202,13024.84428461,80.78507366999838,53437.92474816001 2024-11-08,12:50:04.000,313,11041897,12645,0,1731070203,13024.891438779996,80.86261409999861,53437.88282544001 2024-11-08,12:50:05.000,313,11041896,12525,0,1731070204,13024.965538190001,80.88376149000396,53437.89679968 2024-11-08,12:50:06.000,313,11041869,12525,0,1731070205,13024.972274499996,80.90490888000204,53437.91776104 2024-11-08,12:50:07.000,313,11041879,13125,0,1731070206,13025.026164980001,80.9472036599982,53437.84090272 2024-11-08,12:50:08.000,313,11041885,12685,0,1731070207,13025.012692359996,80.92605627000012,53437.82692848 2024-11-08,12:50:09.000,313,11041938,12405,0,1731070208,13025.039637599992,80.99654757000098,53437.861864080005 2024-11-08,12:50:10.000,313,11041947,12445,0,1731070209,13025.059846529992,81.04589148000377,53437.84090272 2024-11-08,12:50:11.000,313,11041883,12525,0,1731070210,13025.073319149997,81.0599897400025,53437.83391560001 2024-11-08,12:50:12.000,313,11041911,12565,0,1731070211,13025.093528079997,81.09523538999929,53437.83391560001 2024-11-08,12:50:13.000,313,11041946,12645,0,1731070212,13025.086791770002,81.13753017000272,53437.84090272 2024-11-08,12:50:14.000,313,11041924,12805,0,1731070213,13025.066582840002,81.18687407999823,53437.88282544001 2024-11-08,12:50:15.000,313,11041920,12565,0,1731070214,13025.100264389992,81.22916886000166,53437.84090272 2024-11-08,12:50:16.000,313,11041907,12725,0,1731070215,13025.113737009997,81.24326712000038,53437.88282544001 2024-11-08,12:50:17.000,313,11041885,12845,0,1731070216,13025.093528079997,81.34900406999805,53437.85487696001 2024-11-08,12:50:18.000,313,11041902,12285,0,1731070217,13025.181100109992,81.37720059000276,53437.8688512 2024-11-08,12:50:19.000,313,11041886,12725,0,1731070218,13025.201309039992,81.39129885000148,53437.88981256 2024-11-08,12:50:20.000,313,11041916,12605,0,1731070219,13025.174363799997,81.48998666999978,53437.82692848 2024-11-08,12:50:21.000,313,11041909,12685,0,1731070220,13025.214781659997,81.54637971000193,53437.84090272 2024-11-08,12:50:22.000,313,11041919,12525,0,1731070221,13025.241726899992,81.58867448999808,53437.79898 2024-11-08,12:50:23.000,313,11041907,12525,0,1731070222,13025.268672140002,81.63801840000087,53437.80596712001 2024-11-08,12:50:24.000,313,11041860,12565,0,1731070223,13025.295617379998,81.73670621999918,53437.812954240006 2024-11-08,12:50:25.000,313,11041905,12645,0,1731070224,13025.315826309998,81.80719752000005,53437.812954240006 2024-11-08,12:50:26.000,313,11041917,12685,0,1731070225,13025.315826309998,81.85654143000284,53437.77801864 2024-11-08,12:50:27.000,313,11041939,12925,0,1731070226,13025.383189409993,81.94818012000178,53437.79898 2024-11-08,12:50:28.000,313,11041907,12885,0,1731070227,13025.396662029998,82.01867142000265,53437.791992880004 2024-11-08,12:50:29.000,313,11041894,12645,0,1731070228,13025.376453099998,82.05391706999944,53437.75007016 2024-11-08,12:50:30.000,313,11041882,12885,0,1731070229,13025.389925719988,82.0750644600048,53437.764044400006 2024-11-08,12:50:31.000,313,11041907,12445,0,1731070230,13025.437079889998,82.13850662999903,53437.79898 2024-11-08,12:50:32.000,313,11041905,12645,0,1731070231,13025.484234059993,82.20194880000054,53437.7291088 2024-11-08,12:50:33.000,313,11041899,12685,0,1731070232,13025.517915609998,82.25129271000333,53437.743083040004 2024-11-08,12:50:34.000,313,11041887,12685,0,1731070233,13025.565069779994,82.30063661999884,53437.73609592001 2024-11-08,12:50:35.000,313,11041895,12485,0,1731070234,13025.551597159989,82.38522617999843,53437.743083040004 2024-11-08,12:50:36.000,313,11041898,12645,0,1731070235,13025.551597159989,82.47686487000465,53437.7291088 2024-11-08,12:50:37.000,313,11041926,12845,0,1731070236,13025.517915609998,82.5191596500008,53437.7291088 2024-11-08,12:50:38.000,313,11041863,12605,0,1731070237,13025.511179299989,82.56145443000423,53437.70814744 2024-11-08,12:50:39.000,313,11041879,12605,0,1731070238,13025.490970369989,82.63194572999782,53437.7291088 2024-11-08,12:50:40.000,313,11041927,12645,0,1731070239,13025.497706679998,82.6671913800019,53437.694173200005 2024-11-08,12:50:41.000,313,11041953,12645,0,1731070240,13025.511179299989,82.70243702999869,53437.7291088 2024-11-08,12:50:42.000,313,11041885,12645,0,1731070241,13025.477497749998,82.73768268000276,53437.7291088 2024-11-08,12:50:43.000,313,11041881,12805,0,1731070242,13025.497706679998,82.82932137000171,53437.694173200005 2024-11-08,12:50:44.000,313,11041895,12565,0,1731070243,13025.477497749998,82.92096006000065,53437.68718608001 2024-11-08,12:50:45.000,313,11041912,12725,0,1731070244,13025.484234059993,82.94915657999809,53437.73609592001 2024-11-08,12:50:46.000,313,11041921,12565,0,1731070245,13025.565069779994,82.98440223000216,53437.70116032 2024-11-08,12:50:47.000,313,11041881,12365,0,1731070246,13025.666114429994,83.05489353000303,53437.75705728001 2024-11-08,12:50:48.000,313,11041919,12725,0,1731070247,13025.605487639994,83.08309005000046,53437.70814744 2024-11-08,12:50:49.000,313,11041920,12565,0,1731070248,13025.645905499994,83.14653222000197,53437.72212168 2024-11-08,12:50:50.000,313,11041896,12445,0,1731070249,13025.69305966999,83.17472873999941,53437.743083040004 2024-11-08,12:50:51.000,313,11041925,12925,0,1731070250,13025.686323359994,83.19587613000476,53437.77103152 2024-11-08,12:50:52.000,313,11041900,12445,0,1731070251,13025.74021384,83.24522004000028,53437.70116032 2024-11-08,12:50:53.000,313,11041912,12645,0,1731070252,13025.7806317,83.28751482000371,53437.70814744 2024-11-08,12:50:54.000,313,11041954,12365,0,1731070253,13025.80084063,83.33685872999922,53437.7291088 2024-11-08,12:50:55.000,313,11041877,12285,0,1731070254,13025.82104956,83.35800612000457,53437.75705728001 2024-11-08,12:50:56.000,313,11041924,12805,0,1731070255,13025.868203729995,83.35800612000457,53437.77801864 2024-11-08,12:50:57.000,313,11041911,12685,0,1731070256,13025.88167635,83.35800612000457,53437.82692848 2024-11-08,12:50:58.000,313,11041895,12445,0,1731070257,13025.89514896999,83.35800612000457,53437.71513456001 2024-11-08,12:50:59.000,313,11041886,12365,0,1731070258,13025.908621589995,83.38620264000201,53437.812954240006 2024-11-08,12:51:00.000,313,11041967,12605,0,1731070259,13025.969248379995,83.39325177000137,53437.81994136 2024-11-08,12:51:01.000,313,11041865,12645,0,1731070260,13025.969248379995,83.40735003000009,53437.81994136 2024-11-08,12:51:02.000,313,11041942,12525,0,1731070261,13025.97598468999,83.41439915999945,53437.85487696001 2024-11-08,12:51:03.000,313,11041992,12445,0,1731070262,13026.00292993,83.41439915999945,53437.84090272 2024-11-08,12:51:04.000,313,11041884,12605,0,1731070263,13026.01640254999,83.40030090000073,53437.861864080005 2024-11-08,12:51:05.000,313,11041896,12605,0,1731070264,13026.029875169996,83.35800612000457,53437.84090272 2024-11-08,12:51:06.000,313,11041912,12645,0,1731070265,13026.090501959996,83.30866221000178,53437.90378680001 2024-11-08,12:51:07.000,313,11041889,12765,0,1731070266,13026.130919819996,83.30866221000178,53437.83391560001 2024-11-08,12:51:08.000,313,11041905,12405,0,1731070267,13026.130919819996,83.34390785999858,53437.84788984 2024-11-08,12:51:09.000,313,11041947,12805,0,1731070268,13026.205019230001,83.27341655999771,53437.85487696001 2024-11-08,12:51:10.000,313,11041939,12805,0,1731070269,13026.184810300001,83.27341655999771,53437.8688512 2024-11-08,12:51:11.000,313,11041881,12605,0,1731070270,13026.211755539996,83.25226916999964,53437.88282544001 2024-11-08,12:51:12.000,313,11041928,12645,0,1731070271,13026.252173399997,83.20292526000412,53437.812954240006 2024-11-08,12:51:13.000,313,11041906,12725,0,1731070272,13026.252173399997,83.2240726500022,53437.83391560001 2024-11-08,12:51:14.000,313,11041931,12725,0,1731070273,13026.279118639992,83.18177786999877,53437.84090272 2024-11-08,12:51:15.000,313,11041882,12645,0,1731070274,13026.285854950002,83.15358135000133,53437.84788984 2024-11-08,12:51:16.000,313,11041888,12485,0,1731070275,13026.279118639992,83.18177786999877,53437.861864080005 2024-11-08,12:51:17.000,313,11041911,12365,0,1731070276,13026.252173399997,83.13948309000261,53437.812954240006 2024-11-08,12:51:18.000,313,11041894,12645,0,1731070277,13026.245437090001,83.13243396000325,53437.82692848 2024-11-08,12:51:19.000,313,11041869,12645,0,1731070278,13026.231964469996,83.09013917999982,53437.8688512 2024-11-08,12:51:20.000,313,11041920,12645,0,1731070279,13026.225228160001,83.03374613999767,53437.80596712001 2024-11-08,12:51:21.000,313,11041854,12285,0,1731070280,13026.191546609996,83.02669700999832,53437.78500576001 2024-11-08,12:51:22.000,313,11041948,12605,0,1731070281,13026.171337679996,82.9773531000028,53437.77801864 2024-11-08,12:51:23.000,313,11041893,12565,0,1731070282,13026.171337679996,82.93505831999937,53437.791992880004 2024-11-08,12:51:24.000,313,11041953,12605,0,1731070283,13026.198282919991,82.94210744999873,53437.861864080005 2024-11-08,12:51:25.000,313,11041939,12565,0,1731070284,13026.171337679996,82.9139109300013,53437.84788984 2024-11-08,12:51:26.000,313,11041854,12445,0,1731070285,13026.137656129991,82.82227224000235,53437.80596712001 2024-11-08,12:51:27.000,313,11041901,12845,0,1731070286,13026.184810300001,82.78702658999828,53437.80596712001 2024-11-08,12:51:28.000,313,11041905,12805,0,1731070287,13026.178073989991,82.74473181000212,53437.75705728001 2024-11-08,12:51:29.000,313,11041917,12885,0,1731070288,13026.205019230001,82.67424051000125,53437.73609592001 2024-11-08,12:51:30.000,313,11041907,12805,0,1731070289,13026.198282919991,82.64604399000382,53437.77801864 2024-11-08,12:51:31.000,313,11041910,12565,0,1731070290,13026.205019230001,82.59670008000103,53437.764044400006 2024-11-08,12:51:32.000,313,11041911,12605,0,1731070291,13026.205019230001,82.52620878000016,53437.73609592001 2024-11-08,12:51:33.000,313,11041897,12645,0,1731070292,13026.178073989991,82.46276660999865,53437.72212168 2024-11-08,12:51:34.000,313,11041936,12525,0,1731070293,13026.151128749996,82.39932444000442,53437.6592376 2024-11-08,12:51:35.000,313,11041899,12765,0,1731070294,13026.164601370001,82.34998053000163,53437.743083040004 2024-11-08,12:51:36.000,313,11041889,12565,0,1731070295,13026.130919819996,82.32883314000355,53437.68718608001 2024-11-08,12:51:37.000,313,11041878,12325,0,1731070296,13026.090501959996,82.24424358000397,53437.67321184 2024-11-08,12:51:38.000,313,11041898,12725,0,1731070297,13026.070293029996,82.21604705999925,53437.66622472001 2024-11-08,12:51:39.000,313,11041923,12485,0,1731070298,13026.03661147999,82.11735924000095,53437.61032776 2024-11-08,12:51:40.000,313,11041903,12565,0,1731070299,13026.03661147999,82.03276968000137,53437.70814744 2024-11-08,12:51:41.000,313,11041922,12725,0,1731070300,13025.989457309995,81.99752403000457,53437.68019896 2024-11-08,12:51:42.000,313,11041901,12845,0,1731070301,13026.009666239996,81.94818012000178,53437.61032776 2024-11-08,12:51:43.000,313,11041954,12565,0,1731070302,13025.93556682999,81.91293446999771,53437.596353520006 2024-11-08,12:51:44.000,313,11041921,12645,0,1731070303,13025.94230314,81.8635905600022,53437.526482320005 2024-11-08,12:51:45.000,313,11041880,12765,0,1731070304,13025.91535789999,81.82129577999876,53437.58237928 2024-11-08,12:51:46.000,313,11041884,12805,0,1731070305,13025.88167635,81.76490274000389,53437.49154672 2024-11-08,12:51:47.000,313,11041932,12645,0,1731070306,13025.86146742,81.70850970000174,53437.53346944 2024-11-08,12:51:48.000,313,11041885,12645,0,1731070307,13025.888412659995,81.6803131800043,53437.526482320005 2024-11-08,12:51:49.000,313,11041896,12645,0,1731070308,13025.83452217999,81.62392014000216,53437.54744368001 2024-11-08,12:51:50.000,313,11041916,12525,0,1731070309,13025.86146742,81.59572362000472,53437.56141792 2024-11-08,12:51:51.000,313,11041911,12645,0,1731070310,13025.787368009995,81.55342884000129,53437.4845596 2024-11-08,12:51:52.000,313,11041898,12285,0,1731070311,13025.827785869995,81.5040849299985,53437.49853384001 2024-11-08,12:51:53.000,313,11041876,12605,0,1731070312,13025.807576939995,81.44769189000363,53437.456611120004 2024-11-08,12:51:54.000,313,11041889,12445,0,1731070313,13025.787368009995,81.4335936300049,53437.428662640006 2024-11-08,12:51:55.000,313,11041927,12885,0,1731070314,13025.767159079995,81.35605320000468,53437.42167552001 2024-11-08,12:51:56.000,313,11041895,12685,0,1731070315,13025.76042277,81.34195493999869,53437.4845596 2024-11-08,12:51:57.000,313,11041927,12525,0,1731070316,13025.73347752999,81.35605320000468,53437.428662640006 2024-11-08,12:51:58.000,313,11041880,12605,0,1731070317,13025.73347752999,81.29966016000253,53437.44263688 2024-11-08,12:51:59.000,313,11041909,12365,0,1731070318,13025.666114429994,81.24326712000038,53437.42167552001 2024-11-08,12:52:00.000,313,11041955,12605,0,1731070319,13025.69305966999,81.22916886000166,53437.4146884 2024-11-08,12:52:01.000,313,11041908,12525,0,1731070320,13025.67285073999,81.22916886000166,53437.38673992 2024-11-08,12:52:02.000,313,11041913,12605,0,1731070321,13025.65264180999,81.25031624999974,53437.33084296001 2024-11-08,12:52:03.000,313,11041922,12805,0,1731070322,13025.645905499994,81.21507060000295,53437.309881600006 2024-11-08,12:52:04.000,313,11041914,12565,0,1731070323,13025.645905499994,81.1586775600008,53437.32385584 2024-11-08,12:52:05.000,313,11041927,12645,0,1731070324,13025.605487639994,81.17982494999887,53437.32385584 2024-11-08,12:52:06.000,313,11041857,12725,0,1731070325,13025.63243287999,81.20097234000423,53437.32385584 2024-11-08,12:52:07.000,313,11041957,12525,0,1731070326,13025.592015019989,81.17277581999952,53437.30289448001 2024-11-08,12:52:08.000,313,11041907,12605,0,1731070327,13025.618960259999,81.18687407999823,53437.24699752 2024-11-08,12:52:09.000,313,11041947,12605,0,1731070328,13025.625696569994,81.18687407999823,53437.28193312001 2024-11-08,12:52:10.000,313,11041936,12605,0,1731070329,13025.65264180999,81.18687407999823,53437.30289448001 2024-11-08,12:52:11.000,313,11041875,12765,0,1731070330,13025.645905499994,81.16572669000016,53437.26795888 2024-11-08,12:52:12.000,313,11041914,12645,0,1731070331,13025.659378119999,81.18687407999823,53437.21904904 2024-11-08,12:52:13.000,313,11041895,12685,0,1731070332,13025.659378119999,81.21507060000295,53437.23302328001 2024-11-08,12:52:14.000,313,11041878,12605,0,1731070333,13025.71326859999,81.20802147000359,53437.23302328001 2024-11-08,12:52:15.000,313,11041886,12685,0,1731070334,13025.69305966999,81.22916886000166,53437.191100560005 2024-11-08,12:52:16.000,313,11041938,12645,0,1731070335,13025.666114429994,81.20802147000359,53437.22603616 2024-11-08,12:52:17.000,313,11041927,12765,0,1731070336,13025.63243287999,81.17277581999952,53437.19808768 2024-11-08,12:52:18.000,313,11041931,12445,0,1731070337,13025.61222394999,81.20802147000359,53437.191100560005 2024-11-08,12:52:19.000,313,11041923,12725,0,1731070338,13025.61222394999,81.25031624999974,53437.19808768 2024-11-08,12:52:20.000,313,11041894,12725,0,1731070339,13025.639169189999,81.21507060000295,53437.16315208001 2024-11-08,12:52:21.000,313,11041913,12725,0,1731070340,13025.605487639994,81.17277581999952,53437.13520360001 2024-11-08,12:52:22.000,313,11041908,12765,0,1731070341,13025.578542399999,81.2221197300023,53437.15616496 2024-11-08,12:52:23.000,313,11041944,12565,0,1731070342,13025.598751329999,81.16572669000016,53437.16315208001 2024-11-08,12:52:24.000,313,11041917,12605,0,1731070343,13025.551597159989,81.17982494999887,53437.16315208001 2024-11-08,12:52:25.000,313,11041890,12605,0,1731070344,13025.524651919994,81.15162843000144,53437.17712632 2024-11-08,12:52:26.000,313,11041948,12645,0,1731070345,13025.517915609998,81.13753017000272,53437.15616496 2024-11-08,12:52:27.000,313,11041943,13045,0,1731070346,13025.524651919994,81.109333649998,53437.19808768 2024-11-08,12:52:28.000,313,11041935,12565,0,1731070347,13025.470761439989,81.109333649998,53437.142190720006 2024-11-08,12:52:29.000,313,11041946,12685,0,1731070348,13025.497706679998,81.09523538999929,53437.12821648 2024-11-08,12:52:30.000,313,11041907,12325,0,1731070349,13025.450552509988,81.07408800000121,53437.1701392 2024-11-08,12:52:31.000,313,11041902,12685,0,1731070350,13025.403398339993,81.06703887000185,53437.093280880006 2024-11-08,12:52:32.000,313,11041930,12765,0,1731070351,13025.362980479993,81.04589148000377,53437.11424224001 2024-11-08,12:52:33.000,313,11041903,12605,0,1731070352,13025.288881070002,81.07408800000121,53437.05834528 2024-11-08,12:52:34.000,313,11041910,12765,0,1731070353,13025.248463210002,81.04589148000377,53437.11424224001 2024-11-08,12:52:35.000,313,11041926,12445,0,1731070354,13025.201309039992,81.08113713000057,53437.07930664 2024-11-08,12:52:36.000,313,11041897,12965,0,1731070355,13025.174363799997,81.0599897400025,53437.03738392 2024-11-08,12:52:37.000,313,11041909,12805,0,1731070356,13025.073319149997,81.00359670000034,53437.05135816 2024-11-08,12:52:38.000,313,11041881,12645,0,1731070357,13025.080055459992,81.06703887000185,53437.100268 2024-11-08,12:52:39.000,313,11041946,12325,0,1731070358,13025.012692359996,81.03884235000442,53437.03738392 2024-11-08,12:52:40.000,313,11041950,12685,0,1731070359,13024.945329260001,81.0106458299997,53437.023409680005 2024-11-08,12:52:41.000,313,11041899,12685,0,1731070360,13024.931856639996,80.99654757000098,53437.04437104001 2024-11-08,12:52:42.000,313,11041960,12565,0,1731070361,13024.918384019991,80.9472036599982,53436.98847408 2024-11-08,12:52:43.000,313,11041948,12405,0,1731070362,13024.86449354,80.96835105000355,53436.974499840006 2024-11-08,12:52:44.000,313,11041886,12845,0,1731070363,13024.83754829999,80.89785975000268,53436.98847408 2024-11-08,12:52:45.000,313,11041959,12565,0,1731070364,13024.75671257999,80.92605627000012,53436.96751272001 2024-11-08,12:52:46.000,313,11041902,12565,0,1731070365,13024.7028221,80.91900714000076,53436.98847408 2024-11-08,12:52:47.000,313,11041912,12805,0,1731070366,13024.7028221,80.92605627000012,53436.93956424 2024-11-08,12:52:48.000,313,11041962,12765,0,1731070367,13024.66240424,80.8767123600046,53436.88366728 2024-11-08,12:52:49.000,313,11041991,12485,0,1731070368,13024.61525006999,80.86966322999797,53436.93257712 2024-11-08,12:52:50.000,313,11041921,12285,0,1731070369,13024.58156852,80.85556496999925,53436.974499840006 2024-11-08,12:52:51.000,313,11041888,12605,0,1731070370,13024.547886969995,80.84146671000053,53436.87668016001 2024-11-08,12:52:52.000,313,11041955,12605,0,1731070371,13024.49399648999,80.82031932000245,53436.86969304 2024-11-08,12:52:53.000,313,11041887,12525,0,1731070372,13024.41316076999,80.82736845000181,53436.855718800005 2024-11-08,12:52:54.000,313,11041942,12805,0,1731070373,13024.419897079999,80.84851583999989,53436.806808960006 2024-11-08,12:52:55.000,313,11041911,12765,0,1731070374,13024.352533979989,80.82736845000181,53436.84174456 2024-11-08,12:52:56.000,313,11041926,12725,0,1731070375,13024.298643499998,80.83441758000117,53436.81379608 2024-11-08,12:52:57.000,313,11041898,12605,0,1731070376,13024.258225639998,80.82031932000245,53436.79283472 2024-11-08,12:52:58.000,313,11041921,12645,0,1731070377,13024.238016709998,80.78507366999838,53436.79283472 2024-11-08,12:52:59.000,313,11041907,12325,0,1731070378,13024.170653609988,80.79917193000438,53436.77886048001 2024-11-08,12:53:00.000,313,11041931,12645,0,1731070379,13024.130235750003,80.79917193000438,53436.75091200001 2024-11-08,12:53:01.000,313,11041943,12485,0,1731070380,13024.089817890002,80.79917193000438,53436.72995064001 2024-11-08,12:53:02.000,313,11041920,12365,0,1731070381,13024.056136339997,80.8132701900031,53436.736937760004 2024-11-08,12:53:03.000,313,11041995,12725,0,1731070382,13024.015718479997,80.79212279999774,53436.70898928001 2024-11-08,12:53:04.000,313,11041933,12605,0,1731070383,13023.948355380002,80.77802453999902,53436.7159764 2024-11-08,12:53:05.000,313,11041893,12965,0,1731070384,13023.887728590002,80.77097540999966,53436.70898928001 2024-11-08,12:53:06.000,313,11041933,12725,0,1731070385,13023.840574419992,80.74982802000159,53436.736937760004 2024-11-08,12:53:07.000,313,11041912,12525,0,1731070386,13023.779947629992,80.7004841099988,53436.67405368 2024-11-08,12:53:08.000,313,11041933,12565,0,1731070387,13023.746266080001,80.72163150000415,53436.7159764 2024-11-08,12:53:09.000,313,11041959,12565,0,1731070388,13023.638485119991,80.69343497999944,53436.67405368 2024-11-08,12:53:10.000,313,11041898,12605,0,1731070389,13023.591330949996,80.67228759000136,53436.70200216 2024-11-08,12:53:11.000,313,11041953,12765,0,1731070390,13023.55764939999,80.67228759000136,53436.68104080001 2024-11-08,12:53:12.000,313,11041913,12445,0,1731070391,13023.51723153999,80.65818933000264,53436.67405368 2024-11-08,12:53:13.000,313,11041968,12645,0,1731070392,13023.50375892,80.62999280999793,53436.68104080001 2024-11-08,12:53:14.000,313,11041918,12605,0,1731070393,13023.47681367999,80.65114020000328,53436.6461052 2024-11-08,12:53:15.000,313,11041915,12805,0,1731070394,13023.45660474999,80.62294367999857,53436.63213096001 2024-11-08,12:53:16.000,313,11041890,12725,0,1731070395,13023.429659509995,80.67228759000136,53436.590208240006 2024-11-08,12:53:17.000,313,11041999,13125,0,1731070396,13023.449868439995,80.665238460002,53436.6461052 2024-11-08,12:53:18.000,313,11041916,12765,0,1731070397,13023.409450579995,80.67228759000136,53436.569246880004 2024-11-08,12:53:19.000,313,11041908,12605,0,1731070398,13023.38250534,80.68638585000008,53436.62514384 2024-11-08,12:53:20.000,313,11041974,12605,0,1731070399,13023.389241649995,80.72163150000415,53436.66706656 2024-11-08,12:53:21.000,313,11041907,12605,0,1731070400,13023.328614859995,80.77097540999966,53436.576234 2024-11-08,12:53:22.000,313,11041942,12725,0,1731070401,13023.34208748,80.7639262800003,53436.58322112001 2024-11-08,12:53:23.000,313,11041935,13045,0,1731070402,13023.328614859995,80.77802453999902,53436.58322112001 2024-11-08,12:53:24.000,313,11041951,12645,0,1731070403,13023.31514223999,80.84851583999989,53436.59719536 2024-11-08,12:53:25.000,313,11041907,12645,0,1731070404,13023.33535116999,80.85556496999925,53436.569246880004 2024-11-08,12:53:26.000,313,11041927,12885,0,1731070405,13023.34208748,80.86261409999861,53436.590208240006 2024-11-08,12:53:27.000,313,11041969,12765,0,1731070406,13023.31514223999,80.89081062000332,53436.576234 2024-11-08,12:53:28.000,313,11041929,12645,0,1731070407,13023.348823789995,80.92605627000012,53436.569246880004 2024-11-08,12:53:29.000,313,11041918,12605,0,1731070408,13023.348823789995,80.96130192000419,53436.66007944001 2024-11-08,12:53:30.000,313,11041936,12965,0,1731070409,13023.38250534,80.96130192000419,53436.63213096001 2024-11-08,12:53:31.000,313,11041947,12805,0,1731070410,13023.38250534,80.98949844000163,53436.63213096001 2024-11-08,12:53:32.000,313,11041940,12645,0,1731070411,13023.38250534,81.08113713000057,53436.6461052 2024-11-08,12:53:33.000,313,11041962,12765,0,1731070412,13023.389241649995,81.09523538999929,53436.62514384 2024-11-08,12:53:34.000,313,11041933,12485,0,1731070413,13023.348823789995,81.15162843000144,53436.6461052 2024-11-08,12:53:35.000,313,11041896,12485,0,1731070414,13023.37576902999,81.17277581999952,53436.590208240006 2024-11-08,12:53:36.000,313,11041948,12605,0,1731070415,13023.389241649995,81.24326712000038,53436.618156720004 2024-11-08,12:53:37.000,313,11041957,12525,0,1731070416,13023.35556009999,81.27146363999782,53436.576234 2024-11-08,12:53:38.000,313,11041909,12485,0,1731070417,13023.409450579995,81.34195493999869,53436.59719536 2024-11-08,12:53:39.000,313,11041906,12685,0,1731070418,13023.43639581999,81.36310233000404,53436.65309232 2024-11-08,12:53:40.000,313,11041893,12685,0,1731070419,13023.4229232,81.37720059000276,53436.618156720004 2024-11-08,12:53:41.000,313,11041887,12445,0,1731070420,13023.44313213,81.44769189000363,53436.59719536 2024-11-08,12:53:42.000,313,11041927,13005,0,1731070421,13023.50375892,81.48293754000042,53436.69501504 2024-11-08,12:53:43.000,313,11041932,12685,0,1731070422,13023.53744046999,81.48998666999978,53436.70898928001 2024-11-08,12:53:44.000,313,11041969,12405,0,1731070423,13023.571122019996,81.53228145000321,53436.69501504 2024-11-08,12:53:45.000,313,11041938,12685,0,1731070424,13023.6250125,81.53933058000257,53436.72995064001 2024-11-08,12:53:46.000,313,11041943,12725,0,1731070425,13023.61827618999,81.59572362000472,53436.736937760004 2024-11-08,12:53:47.000,313,11041935,12885,0,1731070426,13023.638485119991,81.56047797000065,53436.70200216 2024-11-08,12:53:48.000,313,11041882,12485,0,1731070427,13023.692375599996,81.65211665999959,53436.77187336 2024-11-08,12:53:49.000,313,11041899,12605,0,1731070428,13023.726057150001,81.60982188000344,53436.785847600004 2024-11-08,12:53:50.000,313,11041928,12405,0,1731070429,13023.719320839991,81.64506753000023,53436.75091200001 2024-11-08,12:53:51.000,313,11041937,12685,0,1731070430,13023.786683940001,81.70146057000238,53436.785847600004 2024-11-08,12:53:52.000,313,11041888,12765,0,1731070431,13023.786683940001,81.7155588300011,53436.8207832 2024-11-08,12:53:53.000,313,11041922,13005,0,1731070432,13023.833838109997,81.7508044799979,53436.84873168001 2024-11-08,12:53:54.000,313,11041932,12605,0,1731070433,13023.840574419992,81.78605013000197,53436.84873168001 2024-11-08,12:53:55.000,313,11041859,12405,0,1731070434,13023.894464899997,81.84244317000412,53436.86270592 2024-11-08,12:53:56.000,313,11041877,12645,0,1731070435,13023.934882759997,81.84244317000412,53436.86969304 2024-11-08,12:53:57.000,313,11041948,12645,0,1731070436,13023.941619069992,81.88473795000027,53436.904628640004 2024-11-08,12:53:58.000,313,11041887,12805,0,1731070437,13023.995509549997,81.87063969000155,53436.87668016001 2024-11-08,12:53:59.000,313,11041895,12885,0,1731070438,13024.029191100002,81.9270327300037,53436.93257712 2024-11-08,12:54:00.000,313,11041936,12525,0,1731070439,13024.062872649993,81.91998360000434,53436.91860288001 2024-11-08,12:54:01.000,313,11041923,12685,0,1731070440,13024.096554199998,81.9622783800005,53436.96751272001 2024-11-08,12:54:02.000,313,11041880,12485,0,1731070441,13024.170653609988,81.99752403000457,53437.00244832 2024-11-08,12:54:03.000,313,11041899,12445,0,1731070442,13024.197598849998,82.01162229000329,53437.023409680005 2024-11-08,12:54:04.000,313,11041916,12565,0,1731070443,13024.278434569998,82.01162229000329,53437.023409680005 2024-11-08,12:54:05.000,313,11041874,12285,0,1731070444,13024.285170879994,82.025720550002,53437.01642256001 2024-11-08,12:54:06.000,313,11041919,12485,0,1731070445,13024.345797669994,81.99047489999793,53437.072319520004 2024-11-08,12:54:07.000,313,11041898,12605,0,1731070446,13024.399688149999,82.00457316000393,53437.06533240001 2024-11-08,12:54:08.000,313,11041928,12805,0,1731070447,13024.41316076999,82.03981881000072,53437.100268 2024-11-08,12:54:09.000,313,11041858,12605,0,1731070448,13024.507469109994,82.01867142000265,53437.13520360001 2024-11-08,12:54:10.000,313,11041915,12565,0,1731070449,13024.527678039994,82.03981881000072,53437.1701392 2024-11-08,12:54:11.000,313,11041936,12765,0,1731070450,13024.63545899999,81.99047489999793,53437.17712632 2024-11-08,12:54:12.000,313,11041887,12565,0,1731070451,13024.709558409995,81.99047489999793,53437.18411344001 2024-11-08,12:54:13.000,313,11041897,12525,0,1731070452,13024.74323996,82.01867142000265,53437.2050748 2024-11-08,12:54:14.000,313,11041915,12925,0,1731070453,13024.74323996,81.99752403000457,53437.22603616 2024-11-08,12:54:15.000,313,11041893,12485,0,1731070454,13024.75671257999,81.99752403000457,53437.29590736 2024-11-08,12:54:16.000,313,11041929,12725,0,1731070455,13024.77692150999,81.96932750999986,53437.274946 2024-11-08,12:54:17.000,313,11041903,12485,0,1731070456,13024.81733936999,82.00457316000393,53437.28193312001 2024-11-08,12:54:18.000,313,11041892,12485,0,1731070457,13024.83754829999,81.99752403000457,53437.29590736 2024-11-08,12:54:19.000,313,11041862,12605,0,1731070458,13024.88470247,81.95522925000114,53437.37276568 2024-11-08,12:54:20.000,313,11041899,12565,0,1731070459,13024.918384019991,81.95522925000114,53437.3448172 2024-11-08,12:54:21.000,313,11041880,12605,0,1731070460,13024.979010809991,81.94818012000178,53437.42167552001 2024-11-08,12:54:22.000,313,11041814,12685,0,1731070461,13025.026164980001,81.91998360000434,53437.44962400001 2024-11-08,12:54:23.000,313,11041899,12765,0,1731070462,13025.107000700002,81.89178707999963,53437.456611120004 2024-11-08,12:54:24.000,313,11041902,12565,0,1731070463,13025.120473319992,81.80719752000005,53437.47058536001 2024-11-08,12:54:25.000,313,11041910,12605,0,1731070464,13025.181100109992,81.80014839000069,53437.54045656 2024-11-08,12:54:26.000,313,11041898,12645,0,1731070465,13025.214781659997,81.77195187000325,53437.53346944 2024-11-08,12:54:27.000,313,11041929,12645,0,1731070466,13025.228254280002,81.75785361000453,53437.5544308 2024-11-08,12:54:28.000,313,11041932,12605,0,1731070467,13025.275408449997,81.73670621999918,53437.56840504001 2024-11-08,12:54:29.000,313,11041895,12525,0,1731070468,13025.309090000002,81.69441144000302,53437.56840504001 2024-11-08,12:54:30.000,313,11041876,12445,0,1731070469,13025.282144759993,81.66621491999831,53437.53346944 2024-11-08,12:54:31.000,313,11041918,12405,0,1731070470,13025.295617379998,81.65211665999959,53437.61032776 2024-11-08,12:54:32.000,313,11041893,12965,0,1731070471,13025.315826309998,81.6168710100028,53437.645263360006 2024-11-08,12:54:33.000,313,11041995,12845,0,1731070472,13025.369716789988,81.58162535999872,53437.645263360006 2024-11-08,12:54:34.000,313,11041957,12685,0,1731070473,13025.389925719988,81.56047797000065,53437.70814744 2024-11-08,12:54:35.000,313,11041865,12645,0,1731070474,13025.356244169998,81.51113405999786,53437.7291088 2024-11-08,12:54:36.000,313,11041906,12565,0,1731070475,13025.416870959998,81.46179015000234,53437.71513456001 2024-11-08,12:54:37.000,313,11041860,12565,0,1731070476,13025.470761439989,81.44769189000363,53437.743083040004 2024-11-08,12:54:38.000,313,11041879,12485,0,1731070477,13025.484234059993,81.41949536999891,53437.72212168 2024-11-08,12:54:39.000,313,11041840,12605,0,1731070478,13025.470761439989,81.3701514600034,53437.764044400006 2024-11-08,12:54:40.000,313,11041870,12645,0,1731070479,13025.484234059993,81.36310233000404,53437.82692848 2024-11-08,12:54:41.000,313,11041920,12605,0,1731070480,13025.524651919994,81.29966016000253,53437.82692848 2024-11-08,12:54:42.000,313,11041923,12645,0,1731070481,13025.551597159989,81.26441450999846,53437.861864080005 2024-11-08,12:54:43.000,313,11041921,12965,0,1731070482,13025.551597159989,81.23621799000102,53437.91776104 2024-11-08,12:54:44.000,313,11041952,12645,0,1731070483,13025.517915609998,81.25031624999974,53437.8688512 2024-11-08,12:54:45.000,313,11041907,12565,0,1731070484,13025.511179299989,81.23621799000102,53437.88282544001 2024-11-08,12:54:46.000,313,11041906,12965,0,1731070485,13025.538124539999,81.17982494999887,53437.84090272 2024-11-08,12:54:47.000,313,11041960,12525,0,1731070486,13025.524651919994,81.17982494999887,53437.87583832 2024-11-08,12:54:48.000,313,11041921,12605,0,1731070487,13025.504442989994,81.16572669000016,53437.90378680001 2024-11-08,12:54:49.000,313,11041960,12485,0,1731070488,13025.484234059993,81.14457930000208,53437.910773920004 2024-11-08,12:54:50.000,313,11041926,12445,0,1731070489,13025.464025129993,81.08818625999993,53437.94570952 2024-11-08,12:54:51.000,313,11041867,12605,0,1731070490,13025.450552509988,81.03884235000442,53437.89679968 2024-11-08,12:54:52.000,313,11041909,12805,0,1731070491,13025.450552509988,80.96835105000355,53437.9387224 2024-11-08,12:54:53.000,313,11041892,12645,0,1731070492,13025.443816199993,80.89785975000268,53437.98763224 2024-11-08,12:54:54.000,313,11041908,12565,0,1731070493,13025.450552509988,80.90490888000204,53437.980645120006 2024-11-08,12:54:55.000,313,11041916,12565,0,1731070494,13025.443816199993,80.83441758000117,53437.99461936 2024-11-08,12:54:56.000,313,11041962,12765,0,1731070495,13025.457288819998,80.77802453999902,53438.03654208 2024-11-08,12:54:57.000,313,11041886,12845,0,1731070496,13025.484234059993,80.74277889000223,53438.05051632001 2024-11-08,12:54:58.000,313,11041882,12605,0,1731070497,13025.504442989994,80.665238460002,53438.029554960005 2024-11-08,12:54:59.000,313,11041910,12445,0,1731070498,13025.457288819998,80.60884541999985,53438.12038752001 2024-11-08,12:55:00.000,313,11041926,12365,0,1731070499,13025.497706679998,80.59474716000113,53438.06449056 2024-11-08,12:55:01.000,313,11041878,12445,0,1731070500,13025.497706679998,80.51015760000155,53438.05051632001 2024-11-08,12:55:02.000,313,11041891,12445,0,1731070501,13025.450552509988,80.46786281999812,53438.08545192 2024-11-08,12:55:03.000,313,11041909,12685,0,1731070502,13025.430343579988,80.42556804000196,53438.10641328 2024-11-08,12:55:04.000,313,11041949,12445,0,1731070503,13025.416870959998,80.36917499999981,53438.14134888001 2024-11-08,12:55:05.000,313,11041909,12565,0,1731070504,13025.369716789988,80.29868369999895,53438.14134888001 2024-11-08,12:55:06.000,313,11041872,12605,0,1731070505,13025.322562619993,80.27048718000151,53438.13436176 2024-11-08,12:55:07.000,313,11041921,12405,0,1731070506,13025.309090000002,80.22114326999872,53438.13436176 2024-11-08,12:55:08.000,313,11041926,12685,0,1731070507,13025.248463210002,80.1083571900017,53438.12038752001 2024-11-08,12:55:09.000,313,11041928,12525,0,1731070508,13025.181100109992,80.12245545000042,53438.16231024 2024-11-08,12:55:10.000,313,11041892,12845,0,1731070509,13025.181100109992,80.05901327999891,53438.20423296 2024-11-08,12:55:11.000,313,11041898,12725,0,1731070510,13025.107000700002,79.98147284999868,53438.14134888001 2024-11-08,12:55:12.000,313,11041866,12685,0,1731070511,13025.080055459992,79.91098154999781,53438.20423296 2024-11-08,12:55:13.000,313,11041885,12725,0,1731070512,13025.066582840002,79.85458851000294,53438.23218144 2024-11-08,12:55:14.000,313,11041912,12845,0,1731070513,13025.019428669992,79.79114634000143,53438.22519432 2024-11-08,12:55:15.000,313,11041882,12845,0,1731070514,13025.053110219997,79.7136059100012,53438.23218144 2024-11-08,12:55:16.000,313,11041932,12605,0,1731070515,13024.999219739992,79.60081983000418,53438.1832716 2024-11-08,12:55:17.000,313,11041942,12405,0,1731070516,13024.979010809991,79.54442679000203,53438.197245840005 2024-11-08,12:55:18.000,313,11041957,12725,0,1731070517,13024.972274499996,79.47393549000117,53438.23916856001 2024-11-08,12:55:19.000,313,11041871,12645,0,1731070518,13024.931856639996,79.43868984000437,53438.2531428 2024-11-08,12:55:20.000,313,11041949,12565,0,1731070519,13024.88470247,79.33295288999943,53438.267117040006 2024-11-08,12:55:21.000,313,11041907,12605,0,1731070520,13024.80386675,79.29065811000328,53438.22519432 2024-11-08,12:55:22.000,313,11041902,12445,0,1731070521,13024.749976269995,79.26246158999857,53438.22519432 2024-11-08,12:55:23.000,313,11041903,12605,0,1731070522,13024.69608578999,79.23426507000113,53438.23916856001 2024-11-08,12:55:24.000,313,11041905,12565,0,1731070523,13024.63545899999,79.14967551000154,53438.23916856001 2024-11-08,12:55:25.000,313,11041909,12325,0,1731070524,13024.62198638,79.10033159999875,53438.246155680004 2024-11-08,12:55:26.000,313,11041876,12445,0,1731070525,13024.53441434999,79.02984029999789,53438.21122008 2024-11-08,12:55:27.000,313,11041920,12605,0,1731070526,13024.52094173,78.98754552000173,53438.22519432 2024-11-08,12:55:28.000,313,11041938,12565,0,1731070527,13024.49399648999,78.90295596000215,53438.197245840005 2024-11-08,12:55:29.000,313,11041911,12525,0,1731070528,13024.379479219999,78.85361204999936,53438.17628448 2024-11-08,12:55:30.000,313,11041918,12845,0,1731070529,13024.379479219999,78.80426814000384,53438.22519432 2024-11-08,12:55:31.000,313,11041890,12765,0,1731070530,13024.339061359999,78.71967858000426,53438.1832716 2024-11-08,12:55:32.000,313,11041921,12805,0,1731070531,13024.312116119989,78.66328554000211,53438.16929736001 2024-11-08,12:55:33.000,313,11041905,12725,0,1731070532,13024.278434569998,78.62099075999868,53438.14134888001 2024-11-08,12:55:34.000,313,11041912,12725,0,1731070533,13024.238016709998,78.57164685000316,53438.17628448 2024-11-08,12:55:35.000,313,11041881,12725,0,1731070534,13024.217807779998,78.45886076999886,53438.19025872001 2024-11-08,12:55:36.000,313,11041892,12685,0,1731070535,13024.170653609988,78.43771338000079,53438.14134888001 2024-11-08,12:55:37.000,313,11041884,12885,0,1731070536,13024.136972059998,78.39541860000463,53438.15532312 2024-11-08,12:55:38.000,313,11041925,12645,0,1731070537,13024.076345269998,78.3178781700044,53438.14134888001 2024-11-08,12:55:39.000,313,11041907,12405,0,1731070538,13024.042663719993,78.29673077999905,53438.10641328 2024-11-08,12:55:40.000,313,11041947,12605,0,1731070539,13023.968564310002,78.21919034999883,53438.1134004 2024-11-08,12:55:41.000,313,11041908,12765,0,1731070540,13023.921410139992,78.1557481800046,53438.19025872001 2024-11-08,12:55:42.000,313,11041891,12605,0,1731070541,13023.847310730001,78.09935514000244,53438.127374640004 2024-11-08,12:55:43.000,313,11041902,12565,0,1731070542,13023.793420249996,78.02181471000222,53438.10641328 2024-11-08,12:55:44.000,313,11041870,12685,0,1731070543,13023.739529769991,77.97247079999943,53438.09243904001 2024-11-08,12:55:45.000,313,11041922,12765,0,1731070544,13023.68563929,77.90197949999856,53438.099426160006 2024-11-08,12:55:46.000,313,11041864,12605,0,1731070545,13023.66543036,77.81738993999898,53438.099426160006 2024-11-08,12:55:47.000,313,11041914,12765,0,1731070546,13023.61827618999,77.74689863999811,53438.099426160006 2024-11-08,12:55:48.000,313,11041915,12845,0,1731070547,13023.58459464,77.72575125000003,53438.1134004 2024-11-08,12:55:49.000,313,11041905,12405,0,1731070548,13023.55764939999,77.71870212000067,53438.06449056 2024-11-08,12:55:50.000,313,11041931,12725,0,1731070549,13023.54417678,77.66935820999788,53438.09243904001 2024-11-08,12:55:51.000,313,11041876,12605,0,1731070550,13023.530704159995,77.64116169000044,53438.05750344 2024-11-08,12:55:52.000,313,11041857,12485,0,1731070551,13023.49702260999,77.61296517000301,53438.078464800004 2024-11-08,12:55:53.000,313,11041882,12605,0,1731070552,13023.45660474999,77.5495230000015,53438.05051632001 2024-11-08,12:55:54.000,313,11041855,12565,0,1731070553,13023.4229232,77.47903170000063,53438.029554960005 2024-11-08,12:55:55.000,313,11041919,12525,0,1731070554,13023.39597795999,77.45788431000256,53438.01558072 2024-11-08,12:55:56.000,313,11041917,12405,0,1731070555,13023.32187855,77.40854039999977,53438.02256784001 2024-11-08,12:55:57.000,313,11041916,12725,0,1731070556,13023.25451544999,77.36624562000361,53438.01558072 2024-11-08,12:55:58.000,313,11041900,12725,0,1731070557,13023.19388865999,77.26755779999803,53437.98763224 2024-11-08,12:55:59.000,313,11041928,12645,0,1731070558,13023.119789249999,77.26755779999803,53438.01558072 2024-11-08,12:56:00.000,313,11041916,12685,0,1731070559,13023.059162459998,77.23231215000123,53438.01558072 2024-11-08,12:56:01.000,313,11041902,12605,0,1731070560,13023.005271979993,77.13362433000293,53438.02256784001 2024-11-08,12:56:02.000,313,11041909,12605,0,1731070561,13022.931172569988,77.09837867999886,53437.99461936 2024-11-08,12:56:03.000,313,11041891,12405,0,1731070562,13022.870545780002,77.0913295499995,53437.980645120006 2024-11-08,12:56:04.000,313,11041860,12485,0,1731070563,13022.830127920002,77.07723129000078,53438.0085936 2024-11-08,12:56:05.000,313,11041934,12485,0,1731070564,13022.843600539993,77.07018216000142,53438.01558072 2024-11-08,12:56:06.000,313,11041933,12525,0,1731070565,13022.769501130002,77.0560839000027,53438.0085936 2024-11-08,12:56:07.000,313,11041912,12485,0,1731070566,13022.789710060002,77.07723129000078,53437.99461936 2024-11-08,12:56:08.000,313,11041912,12885,0,1731070567,13022.762764819992,77.0560839000027,53437.96667088 2024-11-08,12:56:09.000,313,11041916,12605,0,1731070568,13022.756028509997,77.03493651000463,53438.01558072 2024-11-08,12:56:10.000,313,11041914,12485,0,1731070569,13022.729083270002,77.02083824999863,53437.97365800001 2024-11-08,12:56:11.000,313,11041908,12605,0,1731070570,13022.702138029992,77.0560839000027,53437.97365800001 2024-11-08,12:56:12.000,313,11041918,12885,0,1731070571,13022.668456480002,77.0560839000027,53437.95269664001 2024-11-08,12:56:13.000,313,11041910,12805,0,1731070572,13022.661720169992,77.04903477000335,53437.98763224 2024-11-08,12:56:14.000,313,11041932,12725,0,1731070573,13022.661720169992,77.02083824999863,53437.980645120006 2024-11-08,12:56:15.000,313,11041929,12445,0,1731070574,13022.587620760001,77.04198564000399,53438.0085936 2024-11-08,12:56:16.000,313,11041861,12325,0,1731070575,13022.553939209996,76.97149434000312,53437.97365800001 2024-11-08,12:56:17.000,313,11041886,12645,0,1731070576,13022.513521349996,76.96444521000376,53437.97365800001 2024-11-08,12:56:18.000,313,11041916,12485,0,1731070577,13022.506785040001,76.92919955999969,53437.99461936 2024-11-08,12:56:19.000,313,11041930,12125,0,1731070578,13022.452894559996,76.9432978199984,53437.99461936 2024-11-08,12:56:20.000,313,11041913,12485,0,1731070579,13022.459630869991,76.92919955999969,53438.00160648001 2024-11-08,12:56:21.000,313,11041910,12685,0,1731070580,13022.46636718,76.90805217000161,53438.01558072 2024-11-08,12:56:22.000,313,11041914,12485,0,1731070581,13022.44615825,76.92919955999969,53438.01558072 2024-11-08,12:56:23.000,313,11041907,12365,0,1731070582,13022.46636718,76.92215043000033,53438.05750344 2024-11-08,12:56:24.000,313,11041901,12765,0,1731070583,13022.479839799991,76.95034694999777,53438.06449056 2024-11-08,12:56:25.000,313,11041871,12685,0,1731070584,13022.506785040001,76.93624868999905,53438.08545192 2024-11-08,12:56:26.000,313,11041833,12445,0,1731070585,13022.526993970001,76.9432978199984,53438.078464800004 2024-11-08,12:56:27.000,313,11041904,12405,0,1731070586,13022.540466589991,76.9573960800044,53438.099426160006 2024-11-08,12:56:28.000,313,11041891,12205,0,1731070587,13022.560675519991,76.96444521000376,53438.078464800004 2024-11-08,12:56:29.000,313,11041891,12645,0,1731070588,13022.587620760001,77.00673998999991,53438.10641328 2024-11-08,12:56:30.000,313,11041900,12445,0,1731070589,13022.607829690001,76.96444521000376,53438.16231024 2024-11-08,12:56:31.000,313,11041914,12765,0,1731070590,13022.594357069996,76.9573960800044,53438.10641328 2024-11-08,12:56:32.000,313,11041946,12565,0,1731070591,13022.634774929997,76.99969086000056,53438.127374640004 2024-11-08,12:56:33.000,313,11041916,12605,0,1731070592,13022.621302309992,76.96444521000376,53438.10641328 2024-11-08,12:56:34.000,313,11041847,12285,0,1731070593,13022.648247550002,76.98559260000184,53438.15532312 2024-11-08,12:56:35.000,313,11041913,12685,0,1731070594,13022.641511239992,76.9926417300012,53438.17628448 2024-11-08,12:56:36.000,313,11041951,12405,0,1731070595,13022.641511239992,76.9926417300012,53438.197245840005 2024-11-08,12:56:37.000,313,11041898,12685,0,1731070596,13022.641511239992,76.9926417300012,53438.19025872001 2024-11-08,12:56:38.000,313,11041839,12885,0,1731070597,13022.681929099992,76.99969086000056,53438.22519432 2024-11-08,12:56:39.000,313,11041869,12685,0,1731070598,13022.702138029992,77.00673998999991,53438.2531428 2024-11-08,12:56:40.000,313,11041927,12765,0,1731070599,13022.729083270002,77.02788737999799,53438.1832716 2024-11-08,12:56:41.000,313,11041923,12605,0,1731070600,13022.749292200002,77.02083824999863,53438.2531428 2024-11-08,12:56:42.000,313,11041887,12685,0,1731070601,13022.769501130002,77.04903477000335,53438.28109128 2024-11-08,12:56:43.000,313,11041921,12765,0,1731070602,13022.769501130002,77.07723129000078,53438.30205264 2024-11-08,12:56:44.000,313,11041895,12685,0,1731070603,13022.836864229997,77.07018216000142,53438.34397536 2024-11-08,12:56:45.000,313,11041909,12565,0,1731070604,13022.803182679992,77.0913295499995,53438.37891096 2024-11-08,12:56:46.000,313,11041932,12885,0,1731070605,13022.809918990002,77.11247694000485,53438.323014 2024-11-08,12:56:47.000,313,11041925,12805,0,1731070606,13022.850336850002,77.12657520000357,53438.39987232 2024-11-08,12:56:48.000,313,11041892,12445,0,1731070607,13022.796446369997,77.17591910999909,53438.35794960001 2024-11-08,12:56:49.000,313,11041888,12725,0,1731070608,13022.803182679992,77.18296823999844,53438.42083368 2024-11-08,12:56:50.000,313,11041908,12445,0,1731070609,13022.762764819992,77.14067346000229,53438.39987232 2024-11-08,12:56:51.000,313,11041912,12485,0,1731070610,13022.756028509997,77.14067346000229,53438.42782080001 2024-11-08,12:56:52.000,313,11041904,12525,0,1731070611,13022.769501130002,77.19706650000444,53438.44878216 2024-11-08,12:56:53.000,313,11041889,12445,0,1731070612,13022.803182679992,77.1900173699978,53438.497692 2024-11-08,12:56:54.000,313,11041918,12725,0,1731070613,13022.809918990002,77.21821389000252,53438.483717760006 2024-11-08,12:56:55.000,313,11041925,12805,0,1731070614,13022.857073159998,77.26755779999803,53438.51166624 2024-11-08,12:56:56.000,313,11041922,12805,0,1731070615,13022.944645189993,77.28165606000402,53438.54660184 2024-11-08,12:56:57.000,313,11041922,12725,0,1731070616,13022.958117809998,77.28165606000402,53438.54660184 2024-11-08,12:56:58.000,313,11041903,12805,0,1731070617,13023.025480909993,77.3028034500021,53438.57455032001 2024-11-08,12:56:59.000,313,11041895,12685,0,1731070618,13023.012008289988,77.30985258000146,53438.630447280004 2024-11-08,12:57:00.000,313,11041928,12725,0,1731070619,13023.059162459998,77.34509822999826,53438.61647304 2024-11-08,12:57:01.000,313,11041906,12605,0,1731070620,13023.059162459998,77.31690171000082,53438.65839576 2024-11-08,12:57:02.000,313,11041883,12565,0,1731070621,13023.065898769994,77.38034388000233,53438.6374344 2024-11-08,12:57:03.000,313,11041917,12445,0,1731070622,13023.045689839993,77.38034388000233,53438.651408640006 2024-11-08,12:57:04.000,313,11041924,12445,0,1731070623,13023.072635079989,77.4014912700004,53438.68634424 2024-11-08,12:57:05.000,313,11041893,12565,0,1731070624,13023.065898769994,77.42968778999784,53438.72127984001 2024-11-08,12:57:06.000,313,11041879,12685,0,1731070625,13023.106316629994,77.50722821999807,53438.7771768 2024-11-08,12:57:07.000,313,11041900,12605,0,1731070626,13023.106316629994,77.50722821999807,53438.798138160004 2024-11-08,12:57:08.000,313,11041921,12645,0,1731070627,13023.079371389998,77.50722821999807,53438.79115104001 2024-11-08,12:57:09.000,313,11041930,12685,0,1731070628,13023.045689839993,77.57771951999894,53438.7771768 2024-11-08,12:57:10.000,313,11041924,12645,0,1731070629,13023.059162459998,77.61296517000301,53438.78416392 2024-11-08,12:57:11.000,313,11041921,12365,0,1731070630,13023.099580319998,77.64116169000044,53438.87499648 2024-11-08,12:57:12.000,313,11041940,12645,0,1731070631,13023.160207109999,77.6482108199998,53438.84006088001 2024-11-08,12:57:13.000,313,11041911,12485,0,1731070632,13023.207361279994,77.6482108199998,53438.88897072001 2024-11-08,12:57:14.000,313,11041895,12645,0,1731070633,13023.207361279994,77.6975547300026,53438.89595784 2024-11-08,12:57:15.000,313,11041922,12485,0,1731070634,13023.34208748,77.70460386000195,53438.9518548 2024-11-08,12:57:16.000,313,11041875,12525,0,1731070635,13023.37576902999,77.74689863999811,53438.92390632 2024-11-08,12:57:17.000,313,11041916,12805,0,1731070636,13023.35556009999,77.75394777000474,53438.92390632 2024-11-08,12:57:18.000,313,11041886,12445,0,1731070637,13023.39597795999,77.7609969000041,53438.937880560006 2024-11-08,12:57:19.000,313,11041947,12605,0,1731070638,13023.409450579995,77.81034080999962,53438.97281616 2024-11-08,12:57:20.000,313,11041923,12405,0,1731070639,13023.39597795999,77.8314881999977,53438.9518548 2024-11-08,12:57:21.000,313,11041938,12685,0,1731070640,13023.41618688999,77.83853733000433,53439.021726 2024-11-08,12:57:22.000,313,11041926,12525,0,1731070641,13023.44313213,77.84558646000369,53439.07063584 2024-11-08,12:57:23.000,313,11041920,12445,0,1731070642,13023.4229232,77.88083211000048,53439.00076464 2024-11-08,12:57:24.000,313,11041889,12445,0,1731070643,13023.44313213,77.90902862999792,53439.00775176001 2024-11-08,12:57:25.000,313,11041888,12565,0,1731070644,13023.43639581999,77.93722515000263,53439.06364872 2024-11-08,12:57:26.000,313,11041861,12645,0,1731070645,13023.4229232,77.94427428000199,53439.06364872 2024-11-08,12:57:27.000,313,11041929,12485,0,1731070646,13023.369032719995,77.92312689000391,53439.04967448 2024-11-08,12:57:28.000,313,11041922,12645,0,1731070647,13023.39597795999,77.98656905999815,53439.154481280006 2024-11-08,12:57:29.000,313,11041947,12725,0,1731070648,13023.389241649995,78.0429621000003,53439.17544264001 2024-11-08,12:57:30.000,313,11041938,12645,0,1731070649,13023.409450579995,78.01476558000286,53439.21736536 2024-11-08,12:57:31.000,313,11041874,12805,0,1731070650,13023.4229232,78.0429621000003,53439.28024944 2024-11-08,12:57:32.000,313,11041921,12565,0,1731070651,13023.409450579995,78.0429621000003,53439.28723656 2024-11-08,12:57:33.000,313,11041871,12725,0,1731070652,13023.4229232,78.07115861999773,53439.28723656 2024-11-08,12:57:34.000,313,11041926,12365,0,1731070653,13023.470077369995,78.07115861999773,53439.23832672 2024-11-08,12:57:35.000,313,11041919,12445,0,1731070654,13023.47681367999,78.06410948999837,53439.273262320006 2024-11-08,12:57:36.000,313,11041935,12645,0,1731070655,13023.449868439995,78.09230601000309,53439.29422368001 2024-11-08,12:57:37.000,313,11041934,12485,0,1731070656,13023.429659509995,78.06410948999837,53439.301210800004 2024-11-08,12:57:38.000,313,11041929,12605,0,1731070657,13023.50375892,78.09935514000244,53439.25928808 2024-11-08,12:57:39.000,313,11041937,12485,0,1731070658,13023.48354999,78.12755165999988,53439.301210800004 2024-11-08,12:57:40.000,313,11041906,12845,0,1731070659,13023.490286299995,78.1416499199986,53439.273262320006 2024-11-08,12:57:41.000,313,11041894,12685,0,1731070660,13023.530704159995,78.12050253000052,53439.35012064 2024-11-08,12:57:42.000,313,11041919,12525,0,1731070661,13023.55764939999,78.12050253000052,53439.36409488001 2024-11-08,12:57:43.000,313,11041899,12605,0,1731070662,13023.49702260999,78.13460078999924,53439.38505624 2024-11-08,12:57:44.000,313,11041909,12565,0,1731070663,13023.51723153999,78.09935514000244,53439.371082000005 2024-11-08,12:57:45.000,313,11041886,12685,0,1731070664,13023.48354999,78.17689557000267,53439.32915928 2024-11-08,12:57:46.000,313,11041868,12605,0,1731070665,13023.490286299995,78.16279731000395,53439.322172160006 2024-11-08,12:57:47.000,313,11041904,12645,0,1731070666,13023.52396785,78.21919034999883,53439.38505624 2024-11-08,12:57:48.000,313,11041911,12525,0,1731070667,13023.51723153999,78.22623947999818,53439.3361464 2024-11-08,12:57:49.000,313,11041910,12685,0,1731070668,13023.530704159995,78.28263252000033,53439.4060176 2024-11-08,12:57:50.000,313,11041878,12485,0,1731070669,13023.571122019996,78.33197643000312,53439.38505624 2024-11-08,12:57:51.000,313,11041937,12645,0,1731070670,13023.56438571,78.32492730000376,53439.419991840005 2024-11-08,12:57:52.000,313,11041950,12765,0,1731070671,13023.6250125,78.33902556000248,53439.41300472001 2024-11-08,12:57:53.000,313,11041883,12365,0,1731070672,13023.591330949996,78.33197643000312,53439.39903048 2024-11-08,12:57:54.000,313,11041883,12925,0,1731070673,13023.6250125,78.3531238200012,53439.42697896 2024-11-08,12:57:55.000,313,11041923,12525,0,1731070674,13023.651957739996,78.33197643000312,53439.440953200006 2024-11-08,12:57:56.000,313,11041919,12605,0,1731070675,13023.705848220001,78.33902556000248,53439.44794032 2024-11-08,12:57:57.000,313,11041920,12725,0,1731070676,13023.699111909991,78.36017295000056,53439.51082440001 2024-11-08,12:57:58.000,313,11041937,12685,0,1731070677,13023.705848220001,78.34607469000184,53439.52479864 2024-11-08,12:57:59.000,313,11041934,12525,0,1731070678,13023.726057150001,78.37427120999928,53439.52479864 2024-11-08,12:58:00.000,313,11041881,12765,0,1731070679,13023.732793459996,78.42361512000207,53439.49685016 2024-11-08,12:58:01.000,313,11041922,12485,0,1731070680,13023.732793459996,78.42361512000207,53439.51082440001 2024-11-08,12:58:02.000,313,11041905,12685,0,1731070681,13023.705848220001,78.43771338000079,53439.55973424001 2024-11-08,12:58:03.000,313,11041920,12685,0,1731070682,13023.759738699991,78.4518116399995,53439.56672136 2024-11-08,12:58:04.000,313,11041888,12845,0,1731070683,13023.746266080001,78.48000816000422,53439.60165696001 2024-11-08,12:58:05.000,313,11041938,12645,0,1731070684,13023.726057150001,78.50820468000165,53439.587682720005 2024-11-08,12:58:06.000,313,11041932,12565,0,1731070685,13023.813629179996,78.5645977200038,53439.6156312 2024-11-08,12:58:07.000,313,11041906,12725,0,1731070686,13023.867519660002,78.55754859000444,53439.60165696001 2024-11-08,12:58:08.000,313,11041916,12805,0,1731070687,13023.867519660002,78.57869598000252,53439.6855024 2024-11-08,12:58:09.000,313,11041902,12525,0,1731070688,13023.907937520002,78.58574511000188,53439.657553920006 2024-11-08,12:58:10.000,313,11041892,12445,0,1731070689,13023.955091689997,78.62099075999868,53439.69248952 2024-11-08,12:58:11.000,313,11041888,12525,0,1731070690,13023.988773240002,78.64213815000403,53439.69248952 2024-11-08,12:58:12.000,313,11041881,12365,0,1731070691,13023.982036929992,78.60689249999996,53439.74838648001 2024-11-08,12:58:13.000,313,11041928,12725,0,1731070692,13024.042663719993,78.64213815000403,53439.69947664001 2024-11-08,12:58:14.000,313,11041881,12765,0,1731070693,13024.049400030002,78.64213815000403,53439.69248952 2024-11-08,12:58:15.000,313,11041869,12485,0,1731070694,13024.056136339997,78.62803988999804,53439.6855024 2024-11-08,12:58:16.000,313,11041879,12405,0,1731070695,13024.042663719993,78.63508902000467,53439.74838648001 2024-11-08,12:58:17.000,313,11041938,12605,0,1731070696,13024.029191100002,78.60689249999996,53439.804283440004 2024-11-08,12:58:18.000,313,11041919,12605,0,1731070697,13024.049400030002,78.60689249999996,53439.76236072 2024-11-08,12:58:19.000,313,11041927,12645,0,1731070698,13024.008982170002,78.63508902000467,53439.74838648001 2024-11-08,12:58:20.000,313,11041905,12965,0,1731070699,13023.988773240002,78.62099075999868,53439.79729632001 2024-11-08,12:58:21.000,313,11041951,12285,0,1731070700,13024.022454789992,78.64213815000403,53439.804283440004 2024-11-08,12:58:22.000,313,11041952,12445,0,1731070701,13024.076345269998,78.67033467000147,53439.81825768001 2024-11-08,12:58:23.000,313,11041875,12645,0,1731070702,13024.022454789992,78.68443293000018,53439.83921904 2024-11-08,12:58:24.000,313,11041882,12845,0,1731070703,13024.042663719993,78.6985311899989,53439.7903092 2024-11-08,12:58:25.000,313,11041918,12365,0,1731070704,13024.042663719993,78.68443293000018,53439.804283440004 2024-11-08,12:58:26.000,313,11041911,12565,0,1731070705,13024.083081579993,78.71967858000426,53439.804283440004 2024-11-08,12:58:27.000,313,11041891,12245,0,1731070706,13024.103290509993,78.74082597000233,53439.83921904 2024-11-08,12:58:28.000,313,11041914,12565,0,1731070707,13024.116763129998,78.77607161999913,53439.825244800006 2024-11-08,12:58:29.000,313,11041937,12565,0,1731070708,13024.116763129998,78.76197336000041,53439.83223192 2024-11-08,12:58:30.000,313,11041893,12485,0,1731070709,13024.143708369993,78.76902248999977,53439.83921904 2024-11-08,12:58:31.000,313,11041867,12605,0,1731070710,13024.143708369993,78.74787510000169,53439.88114176 2024-11-08,12:58:32.000,313,11041923,12685,0,1731070711,13024.136972059998,78.72672771000362,53439.83921904 2024-11-08,12:58:33.000,313,11041900,12525,0,1731070712,13024.190862539988,78.73377684000297,53439.81127056 2024-11-08,12:58:34.000,313,11041888,12845,0,1731070713,13024.211071469988,78.68443293000018,53439.83921904 2024-11-08,12:58:35.000,313,11041866,12765,0,1731070714,13024.224544089993,78.70558031999826,53439.79729632001 2024-11-08,12:58:36.000,313,11041899,12405,0,1731070715,13024.204335159993,78.67738380000083,53439.804283440004 2024-11-08,12:58:37.000,313,11041928,12285,0,1731070716,13024.264961949993,78.68443293000018,53439.84620616001 2024-11-08,12:58:38.000,313,11041932,12405,0,1731070717,13024.305379809994,78.67033467000147,53439.88114176 2024-11-08,12:58:39.000,313,11041930,12325,0,1731070718,13024.305379809994,78.64213815000403,53439.85319328 2024-11-08,12:58:40.000,313,11041899,12645,0,1731070719,13024.332325049989,78.62803988999804,53439.874154640005 2024-11-08,12:58:41.000,313,11041932,12685,0,1731070720,13024.379479219999,78.62099075999868,53439.90210312 2024-11-08,12:58:42.000,313,11041888,12405,0,1731070721,13024.359270289999,78.63508902000467,53439.88812888 2024-11-08,12:58:43.000,313,11041875,12365,0,1731070722,13024.366006599994,78.62803988999804,53439.90210312 2024-11-08,12:58:44.000,313,11041907,12805,0,1731070723,13024.352533979989,78.63508902000467,53439.88812888 2024-11-08,12:58:45.000,313,11041878,12605,0,1731070724,13024.366006599994,78.62099075999868,53439.90210312 2024-11-08,12:58:46.000,313,11041882,12685,0,1731070725,13024.339061359999,78.59279424000124,53439.89511600001 2024-11-08,12:58:47.000,313,11041932,12445,0,1731070726,13024.366006599994,78.57869598000252,53439.88812888 2024-11-08,12:58:48.000,313,11041888,12285,0,1731070727,13024.352533979989,78.55754859000444,53439.88812888 2024-11-08,12:58:49.000,313,11041881,12885,0,1731070728,13024.372742909989,78.54345032999845,53439.90909024 2024-11-08,12:58:50.000,313,11041884,12605,0,1731070729,13024.39295183999,78.48705729000358,53439.91607736001 2024-11-08,12:58:51.000,313,11041905,12805,0,1731070730,13024.39295183999,78.47295903000486,53439.9300516 2024-11-08,12:58:52.000,313,11041889,12605,0,1731070731,13024.43336969999,78.49410642000294,53439.95800008 2024-11-08,12:58:53.000,313,11041908,12365,0,1731070732,13024.399688149999,78.44476251000015,53439.91607736001 2024-11-08,12:58:54.000,313,11041925,12605,0,1731070733,13024.43336969999,78.43066425000143,53439.90909024 2024-11-08,12:58:55.000,313,11041876,12765,0,1731070734,13024.45357862999,78.40951686000335,53439.90909024 2024-11-08,12:58:56.000,313,11041951,12605,0,1731070735,13024.47378755999,78.43771338000079,53439.944025840006 2024-11-08,12:58:57.000,313,11041885,12965,0,1731070736,13024.467051249994,78.40951686000335,53439.95101296 2024-11-08,12:58:58.000,313,11041900,12645,0,1731070737,13024.446842319994,78.36722207999992,53439.93703872001 2024-11-08,12:58:59.000,313,11041918,12605,0,1731070738,13024.45357862999,78.33197643000312,53439.944025840006 2024-11-08,12:59:00.000,313,11041901,12285,0,1731070739,13024.41316076999,78.3178781700044,53439.98594856001 2024-11-08,12:59:01.000,313,11041873,12645,0,1731070740,13024.386215529994,78.2896816499997,53439.971974320004 2024-11-08,12:59:02.000,313,11041934,12805,0,1731070741,13024.419897079999,78.27558339000097,53439.95101296 2024-11-08,12:59:03.000,313,11041938,12565,0,1731070742,13024.39295183999,78.26853426000162,53439.971974320004 2024-11-08,12:59:04.000,313,11041921,12205,0,1731070743,13024.332325049989,78.24033774000418,53439.944025840006 2024-11-08,12:59:05.000,313,11041891,12525,0,1731070744,13024.352533979989,78.19804296000075,53439.971974320004 2024-11-08,12:59:06.000,313,11041928,12285,0,1731070745,13024.366006599994,78.16984644000331,53439.9300516 2024-11-08,12:59:07.000,313,11041901,12685,0,1731070746,13024.345797669994,78.1416499199986,53439.9300516 2024-11-08,12:59:08.000,313,11041976,12405,0,1731070747,13024.345797669994,78.09230601000309,53439.971974320004 2024-11-08,12:59:09.000,313,11041947,12565,0,1731070748,13024.386215529994,78.07820775000437,53439.95800008 2024-11-08,12:59:10.000,313,11041949,12805,0,1731070749,13024.379479219999,78.07115861999773,53439.944025840006 2024-11-08,12:59:11.000,313,11041937,12365,0,1731070750,13024.366006599994,77.99361819000478,53439.944025840006 2024-11-08,12:59:12.000,313,11041918,12605,0,1731070751,13024.352533979989,77.97951992999879,53439.93703872001 2024-11-08,12:59:13.000,313,11041951,12485,0,1731070752,13024.352533979989,77.92312689000391,53439.95101296 2024-11-08,12:59:14.000,313,11041877,12605,0,1731070753,13024.345797669994,77.8949303699992,53439.923064480005 2024-11-08,12:59:15.000,313,11041850,12685,0,1731070754,13024.305379809994,77.84558646000369,53439.89511600001 2024-11-08,12:59:16.000,313,11041904,13005,0,1731070755,13024.325588739994,77.81034080999962,53439.93703872001 2024-11-08,12:59:17.000,313,11041897,12645,0,1731070756,13024.291907189989,77.76804603000346,53439.93703872001 2024-11-08,12:59:18.000,313,11041878,12685,0,1731070757,13024.325588739994,77.73984950999875,53439.95800008 2024-11-08,12:59:19.000,313,11041902,12445,0,1731070758,13024.285170879994,77.71165299000131,53439.95800008 2024-11-08,12:59:20.000,313,11041890,12565,0,1731070759,13024.318852429999,77.69050560000323,53439.923064480005 2024-11-08,12:59:21.000,313,11041906,12565,0,1731070760,13024.271698259989,77.65525994999916,53439.85319328 2024-11-08,12:59:22.000,313,11041871,12525,0,1731070761,13024.271698259989,77.64116169000044,53439.93703872001 2024-11-08,12:59:23.000,313,11041915,12765,0,1731070762,13024.285170879994,77.5847686499983,53439.9300516 2024-11-08,12:59:24.000,313,11041916,12565,0,1731070763,13024.278434569998,77.5495230000015,53439.91607736001 2024-11-08,12:59:25.000,313,11041932,12565,0,1731070764,13024.258225639998,77.52837561000342,53439.88812888 2024-11-08,12:59:26.000,313,11041872,12285,0,1731070765,13024.285170879994,77.45788431000256,53439.88812888 2024-11-08,12:59:27.000,313,11041885,12365,0,1731070766,13024.271698259989,77.4508351800032,53439.90909024 2024-11-08,12:59:28.000,313,11041930,12605,0,1731070767,13024.305379809994,77.37329475000297,53439.9300516 2024-11-08,12:59:29.000,313,11041931,12565,0,1731070768,13024.298643499998,77.33099996999954,53439.88114176 2024-11-08,12:59:30.000,313,11041887,12605,0,1731070769,13024.298643499998,77.28165606000402,53439.91607736001 2024-11-08,12:59:31.000,313,11041918,12645,0,1731070770,13024.305379809994,77.27460693000467,53439.88114176 2024-11-08,12:59:32.000,313,11041917,12605,0,1731070771,13024.278434569998,77.21116476000316,53439.944025840006 2024-11-08,12:59:33.000,313,11041900,12725,0,1731070772,13024.258225639998,77.13362433000293,53439.9300516 2024-11-08,12:59:34.000,313,11041898,12485,0,1731070773,13024.211071469988,77.10542780999822,53439.89511600001 2024-11-08,12:59:35.000,313,11041865,12565,0,1731070774,13024.204335159993,77.09837867999886,53439.9300516 2024-11-08,12:59:36.000,313,11041914,12565,0,1731070775,13024.170653609988,77.06313303000206,53439.93703872001 2024-11-08,12:59:37.000,313,11041968,12485,0,1731070776,13024.170653609988,77.02083824999863,53439.9300516 2024-11-08,12:59:38.000,313,11041868,12645,0,1731070777,13024.184126229993,76.92919955999969,53439.93703872001 2024-11-08,12:59:39.000,313,11041908,12325,0,1731070778,13024.150444679988,76.91510130000097,53439.97896144 2024-11-08,12:59:40.000,313,11041949,12645,0,1731070779,13024.136972059998,76.91510130000097,53439.98594856001 2024-11-08,12:59:41.000,313,11041914,12485,0,1731070780,13024.110026820003,76.90100304000225,53439.90909024 2024-11-08,12:59:42.000,313,11041914,13165,0,1731070781,13024.110026820003,76.8093643500033,53439.96498720001 2024-11-08,12:59:43.000,313,11041873,12805,0,1731070782,13024.110026820003,76.7811678299986,53439.97896144 2024-11-08,12:59:44.000,313,11041923,12605,0,1731070783,13024.116763129998,76.75297131000116,53439.88114176 2024-11-08,12:59:45.000,313,11041897,12605,0,1731070784,13024.103290509993,76.73887305000244,53439.91607736001 2024-11-08,12:59:46.000,313,11041903,12565,0,1731070785,13024.123499439993,76.71772566000436,53439.97896144 2024-11-08,12:59:47.000,313,11041907,12805,0,1731070786,13024.062872649993,76.66133262000221,53439.971974320004 2024-11-08,12:59:48.000,313,11041896,12325,0,1731070787,13024.110026820003,76.60493958000006,53439.89511600001 2024-11-08,12:59:49.000,313,11041897,12485,0,1731070788,13024.089817890002,76.59084132000135,53439.95800008 2024-11-08,12:59:50.000,313,11041897,12605,0,1731070789,13024.089817890002,76.54149740999856,53439.98594856001 2024-11-08,12:59:51.000,313,11041902,12725,0,1731070790,13024.042663719993,76.52739914999984,53439.89511600001 2024-11-08,12:59:52.000,313,11041919,12245,0,1731070791,13024.049400030002,76.49215350000304,53439.91607736001 2024-11-08,12:59:53.000,313,11041903,12565,0,1731070792,13024.022454789992,76.48510437000368,53439.923064480005 2024-11-08,12:59:54.000,313,11041926,12845,0,1731070793,13023.961827999992,76.47805524000432,53439.95800008 2024-11-08,12:59:55.000,313,11041905,12805,0,1731070794,13023.955091689997,76.42871133000153,53439.89511600001 2024-11-08,12:59:56.000,313,11041940,12525,0,1731070795,13023.934882759997,76.37231828999938,53439.874154640005 2024-11-08,12:59:57.000,313,11041920,12685,0,1731070796,13023.914673829997,76.3511709000013,53439.944025840006 2024-11-08,12:59:58.000,313,11041897,12685,0,1731070797,13023.907937520002,76.32297438000387,53439.91607736001 2024-11-08,12:59:59.000,313,11041899,12845,0,1731070798,13023.941619069992,76.27363047000108,53439.91607736001 2024-11-08,13:00:00.000,313,11041945,12605,0,1731070799,13023.894464899997,76.26658134000172,53439.95101296 2024-11-08,13:00:01.000,313,11041910,12805,0,1731070800,13023.867519660002,76.23133568999765,53439.91607736001 2024-11-08,13:00:02.000,313,11041896,12605,0,1731070801,13023.827101800001,76.21018829999957,53439.96498720001 2024-11-08,13:00:03.000,313,11041860,12685,0,1731070802,13023.786683940001,76.21018829999957,53439.95800008 2024-11-08,13:00:04.000,313,11041911,12885,0,1731070803,13023.759738699991,76.1537952600047,53439.95101296 2024-11-08,13:00:05.000,313,11041930,12445,0,1731070804,13023.753002389996,76.12559873999999,53439.944025840006 2024-11-08,13:00:06.000,313,11041891,12605,0,1731070805,13023.746266080001,76.07625483000447,53439.95101296 2024-11-08,13:00:07.000,313,11041916,12645,0,1731070806,13023.658694049991,76.0410091800004,53439.97896144 2024-11-08,13:00:08.000,313,11041892,12565,0,1731070807,13023.638485119991,76.02691092000168,53439.93703872001 2024-11-08,13:00:09.000,313,11041931,12525,0,1731070808,13023.638485119991,76.01281266000296,53439.971974320004 2024-11-08,13:00:10.000,313,11041937,12805,0,1731070809,13023.55764939999,75.95641962000082,53439.923064480005 2024-11-08,13:00:11.000,313,11041923,12485,0,1731070810,13023.56438571,75.9423213600021,53439.93703872001 2024-11-08,13:00:12.000,313,11041951,12525,0,1731070811,13023.55764939999,75.91412484000466,53439.93703872001 2024-11-08,13:00:13.000,313,11041875,12565,0,1731070812,13023.55764939999,75.90707570999803,53439.923064480005 2024-11-08,13:00:14.000,313,11041927,12645,0,1731070813,13023.470077369995,75.87183006000123,53439.93703872001 2024-11-08,13:00:15.000,313,11041928,12445,0,1731070814,13023.45660474999,75.82248614999844,53439.9300516 2024-11-08,13:00:16.000,313,11041926,12565,0,1731070815,13023.490286299995,75.80133876000036,53439.97896144 2024-11-08,13:00:17.000,313,11041935,12645,0,1731070816,13023.429659509995,75.75904398000421,53439.98594856001 2024-11-08,13:00:18.000,313,11041906,12485,0,1731070817,13023.38250534,75.70970007000142,53439.97896144 2024-11-08,13:00:19.000,313,11041906,12965,0,1731070818,13023.33535116999,75.66740528999799,53439.97896144 2024-11-08,13:00:20.000,313,11041933,12765,0,1731070819,13023.32187855,75.63920877000055,53439.95101296 2024-11-08,13:00:21.000,313,11041937,12685,0,1731070820,13023.23430651999,75.63215964000119,53439.93703872001 2024-11-08,13:00:22.000,313,11041975,12565,0,1731070821,13023.200624969999,75.60396312000375,53439.944025840006 2024-11-08,13:00:23.000,313,11041899,12645,0,1731070822,13023.139998179999,75.60396312000375,53439.91607736001 2024-11-08,13:00:24.000,313,11041879,12805,0,1731070823,13023.086107699994,75.58986485999776,53439.923064480005 2024-11-08,13:00:25.000,313,11041880,12525,0,1731070824,13023.079371389998,75.51232443000481,53439.944025840006 2024-11-08,13:00:26.000,313,11041903,12725,0,1731070825,13023.052426149989,75.50527529999817,53439.971974320004 2024-11-08,13:00:27.000,313,11041891,12685,0,1731070826,13022.964854119993,75.46298052000202,53439.9300516 2024-11-08,13:00:28.000,313,11041933,12805,0,1731070827,13022.958117809998,75.44183313000394,53439.91607736001 2024-11-08,13:00:29.000,313,11041932,12685,0,1731070828,13022.884018399993,75.39953835000051,53439.923064480005 2024-11-08,13:00:30.000,313,11041885,12445,0,1731070829,13022.870545780002,75.37839096000243,53439.91607736001 2024-11-08,13:00:31.000,313,11041917,12325,0,1731070830,13022.809918990002,75.36429270000372,53439.874154640005 2024-11-08,13:00:32.000,313,11041909,12445,0,1731070831,13022.776237439997,75.35019443999772,53439.88812888 2024-11-08,13:00:33.000,313,11041898,12605,0,1731070832,13022.756028509997,75.32904704999964,53439.90210312 2024-11-08,13:00:34.000,313,11041951,12365,0,1731070833,13022.749292200002,75.27265401000477,53439.91607736001 2024-11-08,13:00:35.000,313,11041947,12645,0,1731070834,13022.702138029992,75.2374083600007,53439.95101296 2024-11-08,13:00:36.000,313,11041911,12645,0,1731070835,13022.688665410002,75.22331010000198,53439.93703872001 2024-11-08,13:00:37.000,313,11041908,12685,0,1731070836,13022.668456480002,75.18101531999855,53439.923064480005 2024-11-08,13:00:38.000,313,11041892,12365,0,1731070837,13022.641511239992,75.17396618999919,53439.98594856001 2024-11-08,13:00:39.000,313,11041874,12765,0,1731070838,13022.607829690001,75.15986793000047,53439.944025840006 2024-11-08,13:00:40.000,313,11041877,12805,0,1731070839,13022.594357069996,75.18806444999791,53439.944025840006 2024-11-08,13:00:41.000,313,11041877,12405,0,1731070840,13022.547202900001,75.2021627100039,53439.83223192 2024-11-08,13:00:42.000,313,11041915,12645,0,1731070841,13022.513521349996,75.15986793000047,53439.971974320004 2024-11-08,13:00:43.000,313,11041898,12565,0,1731070842,13022.506785040001,75.18101531999855,53439.90210312 2024-11-08,13:00:44.000,313,11041902,12965,0,1731070843,13022.452894559996,75.17396618999919,53439.91607736001 2024-11-08,13:00:45.000,313,11041872,12525,0,1731070844,13022.44615825,75.17396618999919,53439.90210312 2024-11-08,13:00:46.000,313,11041912,12725,0,1731070845,13022.392267769996,75.21626097000262,53439.91607736001 2024-11-08,13:00:47.000,313,11041901,12485,0,1731070846,13022.37879514999,75.22331010000198,53439.93703872001 2024-11-08,13:00:48.000,313,11041880,12445,0,1731070847,13022.33837728999,75.2374083600007,53439.89511600001 2024-11-08,13:00:49.000,313,11041940,12645,0,1731070848,13022.27775049999,75.24445749000006,53439.923064480005 2024-11-08,13:00:50.000,313,11041889,12765,0,1731070849,13022.29795942999,75.27970314000413,53439.944025840006 2024-11-08,13:00:51.000,313,11041900,12525,0,1731070850,13022.31816835999,75.28675227000349,53439.89511600001 2024-11-08,13:00:52.000,313,11041861,12565,0,1731070851,13022.331640979995,75.30789966000157,53439.88114176 2024-11-08,13:00:53.000,313,11041948,12565,0,1731070852,13022.311432049995,75.31494879000093,53439.88114176 2024-11-08,13:00:54.000,313,11041929,12605,0,1731070853,13022.271014189995,75.336096179999,53439.91607736001 2024-11-08,13:00:55.000,313,11041897,12525,0,1731070854,13022.291223119995,75.31494879000093,53439.90909024 2024-11-08,13:00:56.000,313,11041942,12565,0,1731070855,13022.30469574,75.35019443999772,53439.90210312 2024-11-08,13:00:57.000,313,11041907,12925,0,1731070856,13022.291223119995,75.34314530999836,53439.91607736001 2024-11-08,13:00:58.000,313,11041866,12685,0,1731070857,13022.25754156999,75.3854400900018,53439.97896144 2024-11-08,13:00:59.000,313,11041890,12765,0,1731070858,13022.250805259995,75.42068573999859,53439.97896144 2024-11-08,13:01:00.000,313,11041881,12605,0,1731070859,13022.23733263999,75.42773486999795,53439.97896144 2024-11-08,13:01:01.000,313,11041881,12565,0,1731070860,13022.210387399995,75.46298052000202,53439.944025840006 2024-11-08,13:01:02.000,313,11041881,12605,0,1731070861,13022.24406895,75.51232443000481,53440.02088416 2024-11-08,13:01:03.000,313,11041931,12645,0,1731070862,13022.190178469995,75.52642269000353,53439.98594856001 2024-11-08,13:01:04.000,313,11041905,12365,0,1731070863,13022.210387399995,75.56166834000032,53439.9999228 2024-11-08,13:01:05.000,313,11041930,12645,0,1731070864,13022.24406895,75.5969139900044,53440.04883264 2024-11-08,13:01:06.000,313,11041884,12805,0,1731070865,13022.271014189995,75.63920877000055,53440.07678112 2024-11-08,13:01:07.000,313,11041889,12685,0,1731070866,13022.271014189995,75.68150355000398,53440.06280688001 2024-11-08,13:01:08.000,313,11041912,12325,0,1731070867,13022.28448681,75.70970007000142,53440.08376824001 2024-11-08,13:01:09.000,313,11041928,12645,0,1731070868,13022.311432049995,75.75199485000485,53440.10472960001 2024-11-08,13:01:10.000,313,11041929,12885,0,1731070869,13022.30469574,75.77314224000293,53440.10472960001 2024-11-08,13:01:11.000,313,11041961,12485,0,1731070870,13022.35858621999,75.80133876000036,53440.10472960001 2024-11-08,13:01:12.000,313,11041909,12565,0,1731070871,13022.311432049995,75.8295352799978,53440.11171672001 2024-11-08,13:01:13.000,313,11041872,12285,0,1731070872,13022.291223119995,75.87183006000123,53440.15363944001 2024-11-08,13:01:14.000,313,11041914,12445,0,1731070873,13022.311432049995,75.89297744999931,53440.07678112 2024-11-08,13:01:15.000,313,11041951,12605,0,1731070874,13022.33837728999,75.92117397000402,53440.11171672001 2024-11-08,13:01:16.000,313,11041884,12565,0,1731070875,13022.3451136,75.93527223000274,53440.11171672001 2024-11-08,13:01:17.000,313,11041917,12645,0,1731070876,13022.3451136,75.96346875000017,53440.13267808001 2024-11-08,13:01:18.000,313,11041938,12485,0,1731070877,13022.32490467,75.99166527000489,53440.18158792001 2024-11-08,13:01:19.000,313,11041910,12445,0,1731070878,13022.31816835999,76.0410091800004,53440.19556216 2024-11-08,13:01:20.000,313,11041913,12485,0,1731070879,13022.311432049995,76.06920569999784,53440.19556216 2024-11-08,13:01:21.000,313,11041878,12645,0,1731070880,13022.351849909996,76.11150048000127,53440.209536400005 2024-11-08,13:01:22.000,313,11041957,12805,0,1731070881,13022.32490467,76.18199178000214,53440.22351064 2024-11-08,13:01:23.000,313,11041901,12685,0,1731070882,13022.311432049995,76.1890409100015,53440.25145912001 2024-11-08,13:01:24.000,313,11041892,12645,0,1731070883,13022.3451136,76.20313917000021,53440.25145912001 2024-11-08,13:01:25.000,313,11041893,12645,0,1731070884,13022.35858621999,76.25953221000236,53440.22351064 2024-11-08,13:01:26.000,313,11041953,12605,0,1731070885,13022.372058839996,76.252483080003,53440.258446240005 2024-11-08,13:01:27.000,313,11041844,12445,0,1731070886,13022.351849909996,76.2877287299998,53440.30036896001 2024-11-08,13:01:28.000,313,11041956,12525,0,1731070887,13022.30469574,76.32297438000387,53440.32133032001 2024-11-08,13:01:29.000,313,11041915,12525,0,1731070888,13022.311432049995,76.33707264000259,53440.3143432 2024-11-08,13:01:30.000,313,11041895,12485,0,1731070889,13022.3451136,76.33707264000259,53440.34927880001 2024-11-08,13:01:31.000,313,11041888,12445,0,1731070890,13022.30469574,76.33707264000259,53440.32133032001 2024-11-08,13:01:32.000,313,11041911,12525,0,1731070891,13022.392267769996,76.36526916000003,53440.30036896001 2024-11-08,13:01:33.000,313,11041870,12605,0,1731070892,13022.412476699996,76.37231828999938,53440.3842144 2024-11-08,13:01:34.000,313,11041922,12765,0,1731070893,13022.419213009991,76.37936741999874,53440.37024016001 2024-11-08,13:01:35.000,313,11041940,12445,0,1731070894,13022.479839799991,76.43576046000089,53440.3842144 2024-11-08,13:01:36.000,313,11041870,12565,0,1731070895,13022.479839799991,76.41461307000282,53440.39818864001 2024-11-08,13:01:37.000,313,11041921,12805,0,1731070896,13022.459630869991,76.50625176000176,53440.3842144 2024-11-08,13:01:38.000,313,11041928,12645,0,1731070897,13022.493312419996,76.55559567000455,53440.39120152 2024-11-08,13:01:39.000,313,11041908,12765,0,1731070898,13022.533730279996,76.57674306000263,53440.43312424 2024-11-08,13:01:40.000,313,11041943,12605,0,1731070899,13022.500048729991,76.62608696999814,53440.41915000001 2024-11-08,13:01:41.000,313,11041926,12445,0,1731070900,13022.506785040001,76.71067652999773,53440.41216288 2024-11-08,13:01:42.000,313,11041878,12965,0,1731070901,13022.459630869991,76.73182392000308,53440.50998256 2024-11-08,13:01:43.000,313,11041924,12885,0,1731070902,13022.46636718,76.76706956999988,53440.50299544 2024-11-08,13:01:44.000,313,11041910,12765,0,1731070903,13022.459630869991,76.80231522000395,53440.51696968001 2024-11-08,13:01:45.000,313,11041942,12445,0,1731070904,13022.439421939991,76.81641348000267,53440.50998256 2024-11-08,13:01:46.000,313,11041911,12565,0,1731070905,13022.452894559996,76.81641348000267,53440.496008320006 2024-11-08,13:01:47.000,313,11041913,12685,0,1731070906,13022.46636718,76.83756087000074,53440.48902120001 2024-11-08,13:01:48.000,313,11041890,12925,0,1731070907,13022.42594932,76.87280652000481,53440.50998256 2024-11-08,13:01:49.000,313,11041937,12365,0,1731070908,13022.439421939991,76.92919955999969,53440.50998256 2024-11-08,13:01:50.000,313,11041904,12645,0,1731070909,13022.419213009991,76.90805217000161,53440.50299544 2024-11-08,13:01:51.000,313,11041868,12765,0,1731070910,13022.419213009991,76.9432978199984,53440.57985376 2024-11-08,13:01:52.000,313,11041914,12565,0,1731070911,13022.44615825,76.99969086000056,53440.55190528 2024-11-08,13:01:53.000,313,11041905,12885,0,1731070912,13022.419213009991,77.04198564000399,53440.57985376 2024-11-08,13:01:54.000,313,11041922,12605,0,1731070913,13022.39900407999,77.09837867999886,53440.57286664 2024-11-08,13:01:55.000,313,11041880,12965,0,1731070914,13022.40574039,77.15477172000101,53440.5239568 2024-11-08,13:01:56.000,313,11041914,12565,0,1731070915,13022.40574039,77.21821389000252,53440.53793104001 2024-11-08,13:01:57.000,313,11041867,12805,0,1731070916,13022.3451136,77.27460693000467,53440.496008320006 2024-11-08,13:01:58.000,313,11041934,12285,0,1731070917,13022.351849909996,77.34509822999826,53440.51696968001 2024-11-08,13:01:59.000,313,11041919,12725,0,1731070918,13022.35858621999,77.35919649000425,53440.58684088001 2024-11-08,13:02:00.000,313,11041938,12365,0,1731070919,13022.36532253,77.38739301000169,53440.60081512 2024-11-08,13:02:01.000,313,11041934,12605,0,1731070920,13022.36532253,77.44378605000384,53440.642737840004 2024-11-08,13:02:02.000,313,11041937,12525,0,1731070921,13022.37879514999,77.49312995999935,53440.60780224001 2024-11-08,13:02:03.000,313,11041915,12645,0,1731070922,13022.3451136,77.52837561000342,53440.62177648 2024-11-08,13:02:04.000,313,11041891,12565,0,1731070923,13022.331640979995,77.55657213000086,53440.61478936001 2024-11-08,13:02:05.000,313,11041932,12605,0,1731070924,13022.29795942999,77.61296517000301,53440.60780224001 2024-11-08,13:02:06.000,313,11041955,12645,0,1731070925,13022.37879514999,77.65525994999916,53440.642737840004 2024-11-08,13:02:07.000,313,11041899,12565,0,1731070926,13022.32490467,77.71870212000067,53440.62177648 2024-11-08,13:02:08.000,313,11041938,12805,0,1731070927,13022.30469574,77.73984950999875,53440.62177648 2024-11-08,13:02:09.000,313,11041883,12645,0,1731070928,13022.32490467,77.76804603000346,53440.663699200006 2024-11-08,13:02:10.000,313,11041899,12605,0,1731070929,13022.28448681,77.8314881999977,53440.642737840004 2024-11-08,13:02:11.000,313,11041900,12445,0,1731070930,13022.291223119995,77.87378298000112,53440.64972496 2024-11-08,13:02:12.000,313,11041945,12605,0,1731070931,13022.291223119995,77.93722515000263,53440.663699200006 2024-11-08,13:02:13.000,313,11041942,12525,0,1731070932,13022.27775049999,77.98656905999815,53440.6287636 2024-11-08,13:02:14.000,313,11041936,12245,0,1731070933,13022.30469574,77.98656905999815,53440.642737840004 2024-11-08,13:02:15.000,313,11041919,12685,0,1731070934,13022.31816835999,78.01476558000286,53440.67767344 2024-11-08,13:02:16.000,313,11041882,12605,0,1731070935,13022.29795942999,78.02886384000158,53440.60081512 2024-11-08,13:02:17.000,313,11041961,12445,0,1731070936,13022.29795942999,78.09230601000309,53440.62177648 2024-11-08,13:02:18.000,313,11041917,12445,0,1731070937,13022.25754156999,78.12050253000052,53440.60780224001 2024-11-08,13:02:19.000,313,11041957,12805,0,1731070938,13022.25754156999,78.1557481800046,53440.68466056001 2024-11-08,13:02:20.000,313,11041960,12645,0,1731070939,13022.271014189995,78.21919034999883,53440.67767344 2024-11-08,13:02:21.000,313,11041910,12525,0,1731070940,13022.24406895,78.22623947999818,53440.62177648 2024-11-08,13:02:22.000,313,11041942,12565,0,1731070941,13022.250805259995,78.24738687000354,53440.69164768 2024-11-08,13:02:23.000,313,11041943,12605,0,1731070942,13022.230596329995,78.2896816499997,53440.65671208001 2024-11-08,13:02:24.000,313,11041935,12485,0,1731070943,13022.22386002,78.3178781700044,53440.64972496 2024-11-08,13:02:25.000,313,11041926,12765,0,1731070944,13022.230596329995,78.3531238200012,53440.67767344 2024-11-08,13:02:26.000,313,11041933,12485,0,1731070945,13022.24406895,78.39541860000463,53440.68466056001 2024-11-08,13:02:27.000,313,11041923,12725,0,1731070946,13022.250805259995,78.4518116399995,53440.663699200006 2024-11-08,13:02:28.000,313,11041949,12445,0,1731070947,13022.25754156999,78.48000816000422,53440.67767344 2024-11-08,13:02:29.000,313,11041986,12965,0,1731070948,13022.271014189995,78.59279424000124,53440.67767344 2024-11-08,13:02:30.000,313,11041959,12685,0,1731070949,13022.30469574,78.60689249999996,53440.70562192001 2024-11-08,13:02:31.000,313,11041930,12805,0,1731070950,13022.311432049995,78.62803988999804,53440.73357040001 2024-11-08,13:02:32.000,313,11041907,12445,0,1731070951,13022.331640979995,78.69148205999954,53440.70562192001 2024-11-08,13:02:33.000,313,11041952,12445,0,1731070952,13022.311432049995,78.6985311899989,53440.712609040005 2024-11-08,13:02:34.000,313,11041937,12645,0,1731070953,13022.32490467,78.74082597000233,53440.72658328 2024-11-08,13:02:35.000,313,11041953,12645,0,1731070954,13022.28448681,78.76902248999977,53440.70562192001 2024-11-08,13:02:36.000,313,11041901,12445,0,1731070955,13022.28448681,78.8113172700032,53440.71959616 2024-11-08,13:02:37.000,313,11041948,12965,0,1731070956,13022.291223119995,78.8113172700032,53440.71959616 2024-11-08,13:02:38.000,313,11041944,12565,0,1731070957,13022.291223119995,78.83951379000064,53440.71959616 2024-11-08,13:02:39.000,313,11041907,12125,0,1731070958,13022.271014189995,78.86771030999807,53440.761518880005 2024-11-08,13:02:40.000,313,11041925,12605,0,1731070959,13022.24406895,78.93115247999958,53440.74055752 2024-11-08,13:02:41.000,313,11041949,12285,0,1731070960,13022.291223119995,78.95229986999766,53440.74754464 2024-11-08,13:02:42.000,313,11041973,12645,0,1731070961,13022.311432049995,79.00869290999981,53440.74055752 2024-11-08,13:02:43.000,313,11041866,12485,0,1731070962,13022.33837728999,79.02984029999789,53440.74754464 2024-11-08,13:02:44.000,313,11041911,12645,0,1731070963,13022.331640979995,79.07213508000132,53440.74754464 2024-11-08,13:02:45.000,313,11041956,12725,0,1731070964,13022.392267769996,79.10738072999811,53440.72658328 2024-11-08,13:02:46.000,313,11041950,12725,0,1731070965,13022.35858621999,79.14967551000154,53440.73357040001 2024-11-08,13:02:47.000,313,11041871,12765,0,1731070966,13022.40574039,79.18492115999834,53440.70562192001 2024-11-08,13:02:48.000,313,11041943,12805,0,1731070967,13022.39900407999,79.23426507000113,53440.74055752 2024-11-08,13:02:49.000,313,11041948,12405,0,1731070968,13022.459630869991,79.23426507000113,53440.74055752 2024-11-08,13:02:50.000,313,11041940,12645,0,1731070969,13022.439421939991,79.22721594000177,53440.6986348 2024-11-08,13:02:51.000,313,11041934,12725,0,1731070970,13022.46636718,79.27655985000456,53440.75453176001 2024-11-08,13:02:52.000,313,11041914,12685,0,1731070971,13022.473103489996,79.29065811000328,53440.712609040005 2024-11-08,13:02:53.000,313,11041907,12565,0,1731070972,13022.500048729991,79.304756370002,53440.712609040005 2024-11-08,13:02:54.000,313,11041923,12365,0,1731070973,13022.520257659991,79.31180550000136,53440.78248024001 2024-11-08,13:02:55.000,313,11041896,12525,0,1731070974,13022.580884449992,79.34705114999815,53440.69164768 2024-11-08,13:02:56.000,313,11041910,12565,0,1731070975,13022.648247550002,79.38229680000222,53440.69164768 2024-11-08,13:02:57.000,313,11041882,12645,0,1731070976,13022.668456480002,79.39639506000094,53440.71959616 2024-11-08,13:02:58.000,313,11041952,12685,0,1731070977,13022.695401719997,79.36114941000415,53440.74055752 2024-11-08,13:02:59.000,313,11041952,12725,0,1731070978,13022.742555889992,79.43164070999774,53440.72658328 2024-11-08,13:03:00.000,313,11041947,12645,0,1731070979,13022.803182679992,79.42459157999838,53440.72658328 2024-11-08,13:03:01.000,313,11041923,12365,0,1731070980,13022.843600539993,79.43164070999774,53440.74754464 2024-11-08,13:03:02.000,313,11041928,12805,0,1731070981,13022.877282089998,79.49508287999925,53440.768506 2024-11-08,13:03:03.000,313,11041918,12605,0,1731070982,13022.951381499988,79.53032853000332,53440.79645448 2024-11-08,13:03:04.000,313,11041912,12805,0,1731070983,13022.971590429988,79.53032853000332,53440.74055752 2024-11-08,13:03:05.000,313,11041922,12885,0,1731070984,13023.012008289988,79.50918113999796,53440.72658328 2024-11-08,13:03:06.000,313,11041928,12485,0,1731070985,13023.045689839993,79.53032853000332,53440.75453176001 2024-11-08,13:03:07.000,313,11041954,12645,0,1731070986,13023.099580319998,79.57967243999883,53440.74754464 2024-11-08,13:03:08.000,313,11041923,12525,0,1731070987,13023.153470799989,79.54442679000203,53440.74055752 2024-11-08,13:03:09.000,313,11041912,12725,0,1731070988,13023.173679729989,79.55852505000075,53440.75453176001 2024-11-08,13:03:10.000,313,11041953,12645,0,1731070989,13023.227570209994,79.56557418000011,53440.79645448 2024-11-08,13:03:11.000,313,11041968,12565,0,1731070990,13023.227570209994,79.59377070000482,53440.80344160001 2024-11-08,13:03:12.000,313,11041925,12885,0,1731070991,13023.308405929994,79.56557418000011,53440.82440296001 2024-11-08,13:03:13.000,313,11041914,12725,0,1731070992,13023.369032719995,79.56557418000011,53440.810428720004 2024-11-08,13:03:14.000,313,11041948,12565,0,1731070993,13023.40271427,79.59377070000482,53440.80344160001 2024-11-08,13:03:15.000,313,11041935,12445,0,1731070994,13023.4229232,79.57262330999947,53440.78946736 2024-11-08,13:03:16.000,313,11041914,12765,0,1731070995,13023.4229232,79.59377070000482,53440.831390080006 2024-11-08,13:03:17.000,313,11041903,12725,0,1731070996,13023.46334106,79.56557418000011,53440.8383772 2024-11-08,13:03:18.000,313,11041933,12485,0,1731070997,13023.510495229995,79.62196722000226,53440.831390080006 2024-11-08,13:03:19.000,313,11041927,12245,0,1731070998,13023.51723153999,79.63606548000098,53440.8383772 2024-11-08,13:03:20.000,313,11041879,12605,0,1731070999,13023.56438571,79.63606548000098,53440.831390080006 2024-11-08,13:03:21.000,313,11041907,12685,0,1731071000,13023.571122019996,79.63606548000098,53440.85933856 2024-11-08,13:03:22.000,313,11041914,12285,0,1731071001,13023.611539879996,79.62901635000162,53440.86632568 2024-11-08,13:03:23.000,313,11041909,12365,0,1731071002,13023.631748809996,79.64311461000034,53440.810428720004 2024-11-08,13:03:24.000,313,11041869,12605,0,1731071003,13023.658694049991,79.64311461000034,53440.8383772 2024-11-08,13:03:25.000,313,11041917,12605,0,1731071004,13023.699111909991,79.65721286999906,53440.86632568 2024-11-08,13:03:26.000,313,11041959,12565,0,1731071005,13023.719320839991,79.65721286999906,53440.84536432 2024-11-08,13:03:27.000,313,11041864,12365,0,1731071006,13023.712584529996,79.69950765000249,53440.85235144001 2024-11-08,13:03:28.000,313,11041890,12445,0,1731071007,13023.766475010001,79.66426199999842,53440.9082484 2024-11-08,13:03:29.000,313,11041889,12365,0,1731071008,13023.766475010001,79.65721286999906,53440.87331280001 2024-11-08,13:03:30.000,313,11041951,12445,0,1731071009,13023.766475010001,79.67131112999778,53440.88728704 2024-11-08,13:03:31.000,313,11041968,12765,0,1731071010,13023.793420249996,79.63606548000098,53440.90126128001 2024-11-08,13:03:32.000,313,11041914,12365,0,1731071011,13023.806892870001,79.65721286999906,53440.86632568 2024-11-08,13:03:33.000,313,11041944,12725,0,1731071012,13023.800156559992,79.63606548000098,53440.831390080006 2024-11-08,13:03:34.000,313,11041896,12765,0,1731071013,13023.840574419992,79.66426199999842,53440.929209760005 2024-11-08,13:03:35.000,313,11041937,12605,0,1731071014,13023.840574419992,79.65721286999906,53440.86632568 2024-11-08,13:03:36.000,313,11041937,12725,0,1731071015,13023.880992279992,79.60786896000354,53440.89427416 2024-11-08,13:03:37.000,313,11041889,12485,0,1731071016,13023.887728590002,79.62901635000162,53440.89427416 2024-11-08,13:03:38.000,313,11041921,12725,0,1731071017,13023.948355380002,79.64311461000034,53440.929209760005 2024-11-08,13:03:39.000,313,11041907,12805,0,1731071018,13023.995509549997,79.63606548000098,53440.93619688 2024-11-08,13:03:40.000,313,11041912,12525,0,1731071019,13023.948355380002,79.60786896000354,53440.91523552 2024-11-08,13:03:41.000,313,11041984,12365,0,1731071020,13023.948355380002,79.57967243999883,53440.92222264001 2024-11-08,13:03:42.000,313,11041971,12765,0,1731071021,13024.008982170002,79.60081983000418,53440.9082484 2024-11-08,13:03:43.000,313,11041909,12725,0,1731071022,13023.988773240002,79.53737766000268,53440.93619688 2024-11-08,13:03:44.000,313,11041908,12445,0,1731071023,13023.988773240002,79.5514759200014,53440.91523552 2024-11-08,13:03:45.000,313,11041907,12805,0,1731071024,13024.002245859992,79.57967243999883,53440.91523552 2024-11-08,13:03:46.000,313,11041891,12765,0,1731071025,13023.968564310002,79.53032853000332,53440.880299920005 2024-11-08,13:03:47.000,313,11041930,12565,0,1731071026,13023.975300619997,79.5162302700046,53440.89427416 2024-11-08,13:03:48.000,313,11041881,12805,0,1731071027,13023.934882759997,79.48098462000053,53440.85235144001 2024-11-08,13:03:49.000,313,11041896,12765,0,1731071028,13023.894464899997,79.46688636000181,53440.84536432 2024-11-08,13:03:50.000,313,11041902,12525,0,1731071029,13023.894464899997,79.45278810000309,53440.87331280001 2024-11-08,13:03:51.000,313,11041902,12605,0,1731071030,13023.874255969997,79.43164070999774,53440.880299920005 2024-11-08,13:03:52.000,313,11041882,12525,0,1731071031,13023.840574419992,79.41754244999902,53440.82440296001 2024-11-08,13:03:53.000,313,11041923,12765,0,1731071032,13023.820365489992,79.39639506000094,53440.8383772 2024-11-08,13:03:54.000,313,11041921,12605,0,1731071033,13023.800156559992,79.38229680000222,53440.90126128001 2024-11-08,13:03:55.000,313,11041889,12525,0,1731071034,13023.833838109997,79.37524767000286,53440.85933856 2024-11-08,13:03:56.000,313,11041908,12645,0,1731071035,13023.800156559992,79.35410028000479,53440.78946736 2024-11-08,13:03:57.000,313,11041906,12725,0,1731071036,13023.732793459996,79.29770724000264,53440.831390080006 2024-11-08,13:03:58.000,313,11041951,12365,0,1731071037,13023.773211319996,79.304756370002,53440.78248024001 2024-11-08,13:03:59.000,313,11041919,12605,0,1731071038,13023.746266080001,79.31180550000136,53440.80344160001 2024-11-08,13:04:00.000,313,11041923,12605,0,1731071039,13023.739529769991,79.24131420000049,53440.81741584 2024-11-08,13:04:01.000,313,11041936,12485,0,1731071040,13023.746266080001,79.17787202999898,53440.78248024001 2024-11-08,13:04:02.000,313,11041917,13045,0,1731071041,13023.699111909991,79.1567246400009,53440.79645448 2024-11-08,13:04:03.000,313,11041902,12325,0,1731071042,13023.705848220001,79.1214789900041,53440.79645448 2024-11-08,13:04:04.000,313,11041889,12805,0,1731071043,13023.658694049991,79.10738072999811,53440.79645448 2024-11-08,13:04:05.000,313,11041946,12525,0,1731071044,13023.638485119991,79.0932824699994,53440.80344160001 2024-11-08,13:04:06.000,313,11041917,12805,0,1731071045,13023.61827618999,79.07213508000132,53440.75453176001 2024-11-08,13:04:07.000,313,11041912,12805,0,1731071046,13023.58459464,79.04393856000388,53440.70562192001 2024-11-08,13:04:08.000,313,11041884,12685,0,1731071047,13023.530704159995,79.02984029999789,53440.72658328 2024-11-08,13:04:09.000,313,11041848,12485,0,1731071048,13023.47681367999,79.05098769000324,53440.75453176001 2024-11-08,13:04:10.000,313,11041924,12525,0,1731071049,13023.47681367999,79.03688943000452,53440.68466056001 2024-11-08,13:04:11.000,313,11041894,12645,0,1731071050,13023.44313213,79.02279116999853,53440.67767344 2024-11-08,13:04:12.000,313,11041887,12405,0,1731071051,13023.44313213,78.97344726000301,53440.6986348 2024-11-08,13:04:13.000,313,11041876,12885,0,1731071052,13023.39597795999,78.96639813000365,53440.63575072001 2024-11-08,13:04:14.000,313,11041902,12925,0,1731071053,13023.389241649995,78.95229986999766,53440.60081512 2024-11-08,13:04:15.000,313,11041901,12645,0,1731071054,13023.348823789995,78.9452507399983,53440.60081512 2024-11-08,13:04:16.000,313,11041909,12485,0,1731071055,13023.32187855,78.90295596000215,53440.55190528 2024-11-08,13:04:17.000,313,11041867,12685,0,1731071056,13023.288196999994,78.89590683000279,53440.593828000005 2024-11-08,13:04:18.000,313,11041947,12845,0,1731071057,13023.247779139994,78.9100050900015,53440.58684088001 2024-11-08,13:04:19.000,313,11041892,12485,0,1731071058,13023.227570209994,78.93115247999958,53440.593828000005 2024-11-08,13:04:20.000,313,11041877,12365,0,1731071059,13023.187152349994,78.91705422000086,53440.55190528 2024-11-08,13:04:21.000,313,11041867,12405,0,1731071060,13023.220833899999,78.88885770000343,53440.5588924 2024-11-08,13:04:22.000,313,11041893,12565,0,1731071061,13023.207361279994,78.9100050900015,53440.57286664 2024-11-08,13:04:23.000,313,11041921,12565,0,1731071062,13023.146734489994,78.91705422000086,53440.544918160005 2024-11-08,13:04:24.000,313,11041869,12525,0,1731071063,13023.092844009989,78.89590683000279,53440.48203408 2024-11-08,13:04:25.000,313,11041898,12405,0,1731071064,13023.146734489994,78.86771030999807,53440.46805984001 2024-11-08,13:04:26.000,313,11041919,12485,0,1731071065,13023.113052939989,78.85361204999936,53440.48203408 2024-11-08,13:04:27.000,313,11041896,12485,0,1731071066,13023.092844009989,78.89590683000279,53440.475046960004 2024-11-08,13:04:28.000,313,11041884,12485,0,1731071067,13023.099580319998,78.88885770000343,53440.426137120005 2024-11-08,13:04:29.000,313,11041873,12725,0,1731071068,13023.052426149989,78.9100050900015,53440.40517576 2024-11-08,13:04:30.000,313,11041913,12645,0,1731071069,13023.038953529998,78.91705422000086,53440.44011136001 2024-11-08,13:04:31.000,313,11041889,12565,0,1731071070,13023.005271979993,78.92410335000022,53440.43312424 2024-11-08,13:04:32.000,313,11041923,12685,0,1731071071,13022.991799359988,78.90295596000215,53440.39120152 2024-11-08,13:04:33.000,313,11041942,12405,0,1731071072,13022.964854119993,78.9452507399983,53440.37024016001 2024-11-08,13:04:34.000,313,11041958,12645,0,1731071073,13022.991799359988,78.93115247999958,53440.39818864001 2024-11-08,13:04:35.000,313,11041920,12805,0,1731071074,13022.951381499988,78.92410335000022,53440.39818864001 2024-11-08,13:04:36.000,313,11041893,12645,0,1731071075,13022.910963640003,78.9452507399983,53440.39120152 2024-11-08,13:04:37.000,313,11041898,12445,0,1731071076,13022.897491019998,78.93820160999894,53440.39818864001 2024-11-08,13:04:38.000,313,11041853,12565,0,1731071077,13022.910963640003,78.97344726000301,53440.34927880001 2024-11-08,13:04:39.000,313,11041852,12445,0,1731071078,13022.884018399993,78.9593490000043,53440.36325304 2024-11-08,13:04:40.000,313,11041863,12365,0,1731071079,13022.897491019998,78.97344726000301,53440.34229168 2024-11-08,13:04:41.000,313,11041903,12445,0,1731071080,13022.843600539993,78.98754552000173,53440.30036896001 2024-11-08,13:04:42.000,313,11041912,12685,0,1731071081,13022.877282089998,78.98049639000237,53440.34229168 2024-11-08,13:04:43.000,313,11041890,12605,0,1731071082,13022.857073159998,78.96639813000365,53440.34927880001 2024-11-08,13:04:44.000,313,11041872,12365,0,1731071083,13022.850336850002,78.97344726000301,53440.28639472 2024-11-08,13:04:45.000,313,11041915,12805,0,1731071084,13022.863809469993,78.99459465000109,53440.23748488 2024-11-08,13:04:46.000,313,11041921,12845,0,1731071085,13022.809918990002,78.99459465000109,53440.26543336 2024-11-08,13:04:47.000,313,11041939,12365,0,1731071086,13022.877282089998,78.96639813000365,53440.26543336 2024-11-08,13:04:48.000,313,11041892,12605,0,1731071087,13022.830127920002,79.00164378000045,53440.27940760001 2024-11-08,13:04:49.000,313,11041879,12605,0,1731071088,13022.863809469993,78.97344726000301,53440.23748488 2024-11-08,13:04:50.000,313,11041901,12765,0,1731071089,13022.830127920002,79.00869290999981,53440.244472 2024-11-08,13:04:51.000,313,11041908,12685,0,1731071090,13022.857073159998,78.99459465000109,53440.258446240005 2024-11-08,13:04:52.000,313,11041886,12565,0,1731071091,13022.857073159998,79.01574203999917,53440.26543336 2024-11-08,13:04:53.000,313,11041860,12525,0,1731071092,13022.830127920002,79.02984029999789,53440.244472 2024-11-08,13:04:54.000,313,11041918,12605,0,1731071093,13022.836864229997,79.02279116999853,53440.26543336 2024-11-08,13:04:55.000,313,11041904,12365,0,1731071094,13022.823391609993,79.0580368200026,53440.25145912001 2024-11-08,13:04:56.000,313,11041913,12925,0,1731071095,13022.823391609993,79.05098769000324,53440.26543336 2024-11-08,13:04:57.000,313,11041900,12925,0,1731071096,13022.803182679992,79.04393856000388,53440.23748488 2024-11-08,13:04:58.000,313,11041844,12605,0,1731071097,13022.816655299997,79.05098769000324,53440.22351064 2024-11-08,13:04:59.000,313,11041945,12645,0,1731071098,13022.789710060002,79.01574203999917,53440.27242048001 2024-11-08,13:05:00.000,313,11041914,12805,0,1731071099,13022.782973749992,79.04393856000388,53440.23748488 2024-11-08,13:05:01.000,313,11041931,12765,0,1731071100,13022.836864229997,79.06508595000196,53440.258446240005 2024-11-08,13:05:02.000,313,11041913,12405,0,1731071101,13022.823391609993,79.03688943000452,53440.22351064 2024-11-08,13:05:03.000,313,11041921,12645,0,1731071102,13022.809918990002,79.07213508000132,53440.21652352 2024-11-08,13:05:04.000,313,11041905,12445,0,1731071103,13022.816655299997,79.08623334000004,53440.20254928001 2024-11-08,13:05:05.000,313,11041885,12685,0,1731071104,13022.870545780002,79.06508595000196,53440.20254928001 2024-11-08,13:05:06.000,313,11041902,12285,0,1731071105,13022.863809469993,79.08623334000004,53440.19556216 2024-11-08,13:05:07.000,313,11041905,12445,0,1731071106,13022.843600539993,79.08623334000004,53440.22351064 2024-11-08,13:05:08.000,313,11041914,12725,0,1731071107,13022.890754710003,79.0932824699994,53440.15363944001 2024-11-08,13:05:09.000,313,11041915,12605,0,1731071108,13022.890754710003,79.10738072999811,53440.22351064 2024-11-08,13:05:10.000,313,11041915,12405,0,1731071109,13022.884018399993,79.10033159999875,53440.21652352 2024-11-08,13:05:11.000,313,11041878,12525,0,1731071110,13022.951381499988,79.07213508000132,53440.18857504 2024-11-08,13:05:12.000,313,11041905,12685,0,1731071111,13022.978326739998,79.08623334000004,53440.209536400005 2024-11-08,13:05:13.000,313,11041919,12645,0,1731071112,13023.005271979993,79.14262638000218,53440.20254928001 2024-11-08,13:05:14.000,313,11041934,12485,0,1731071113,13023.065898769994,79.13557725000283,53440.209536400005 2024-11-08,13:05:15.000,313,11041938,12525,0,1731071114,13023.059162459998,79.11442986000475,53440.23049776001 2024-11-08,13:05:16.000,313,11041910,12925,0,1731071115,13023.113052939989,79.13557725000283,53440.20254928001 2024-11-08,13:05:17.000,313,11041883,12485,0,1731071116,13023.052426149989,79.13557725000283,53440.23049776001 2024-11-08,13:05:18.000,313,11041882,12765,0,1731071117,13023.052426149989,79.12852812000347,53440.22351064 2024-11-08,13:05:19.000,313,11041923,12645,0,1731071118,13023.025480909993,79.16377377000026,53440.160626560006 2024-11-08,13:05:20.000,313,11041908,12765,0,1731071119,13023.065898769994,79.1567246400009,53440.18158792001 2024-11-08,13:05:21.000,313,11041910,12605,0,1731071120,13023.038953529998,79.13557725000283,53440.258446240005 2024-11-08,13:05:22.000,313,11041885,12725,0,1731071121,13023.012008289988,79.14262638000218,53440.209536400005 2024-11-08,13:05:23.000,313,11041887,12365,0,1731071122,13023.038953529998,79.17787202999898,53440.22351064 2024-11-08,13:05:24.000,313,11041927,12365,0,1731071123,13023.038953529998,79.14967551000154,53440.21652352 2024-11-08,13:05:25.000,313,11041899,12565,0,1731071124,13023.032217219989,79.16377377000026,53440.20254928001 2024-11-08,13:05:26.000,313,11041879,12445,0,1731071125,13023.059162459998,79.1919702899977,53440.19556216 2024-11-08,13:05:27.000,313,11041886,12565,0,1731071126,13023.092844009989,79.22016681000241,53440.22351064 2024-11-08,13:05:28.000,313,11041856,12565,0,1731071127,13023.166943419994,79.20606855000369,53440.244472 2024-11-08,13:05:29.000,313,11041941,12645,0,1731071128,13023.113052939989,79.1919702899977,53440.18158792001 2024-11-08,13:05:30.000,313,11041899,12685,0,1731071129,13023.133261869989,79.18492115999834,53440.20254928001 2024-11-08,13:05:31.000,313,11041930,12565,0,1731071130,13023.180416039999,79.14967551000154,53440.209536400005 2024-11-08,13:05:32.000,313,11041929,12645,0,1731071131,13023.160207109999,79.18492115999834,53440.209536400005 2024-11-08,13:05:33.000,313,11041936,12445,0,1731071132,13023.19388865999,79.17082289999962,53440.258446240005 2024-11-08,13:05:34.000,313,11041932,12845,0,1731071133,13023.19388865999,79.22016681000241,53440.27940760001 2024-11-08,13:05:35.000,313,11041892,12685,0,1731071134,13023.19388865999,79.20606855000369,53440.26543336 2024-11-08,13:05:36.000,313,11041887,12645,0,1731071135,13023.19388865999,79.22016681000241,53440.23049776001 2024-11-08,13:05:37.000,313,11041931,12645,0,1731071136,13023.19388865999,79.20606855000369,53440.23748488 2024-11-08,13:05:38.000,313,11041922,12525,0,1731071137,13023.166943419994,79.21311768000305,53440.22351064 2024-11-08,13:05:39.000,313,11041914,12765,0,1731071138,13023.166943419994,79.21311768000305,53440.23748488 2024-11-08,13:05:40.000,313,11041914,12765,0,1731071139,13023.166943419994,79.27655985000456,53440.27242048001 2024-11-08,13:05:41.000,313,11041925,12685,0,1731071140,13023.19388865999,79.26951071999792,53440.25145912001 2024-11-08,13:05:42.000,313,11041904,12685,0,1731071141,13023.180416039999,79.2554124599992,53440.258446240005 2024-11-08,13:05:43.000,313,11041862,12685,0,1731071142,13023.21409758999,79.27655985000456,53440.27940760001 2024-11-08,13:05:44.000,313,11041894,12685,0,1731071143,13023.207361279994,79.29065811000328,53440.21652352 2024-11-08,13:05:45.000,313,11041952,12365,0,1731071144,13023.247779139994,79.33295288999943,53440.244472 2024-11-08,13:05:46.000,313,11041938,12525,0,1731071145,13023.247779139994,79.31885463000071,53440.21652352 2024-11-08,13:05:47.000,313,11041940,12685,0,1731071146,13023.29493330999,79.34705114999815,53440.28639472 2024-11-08,13:05:48.000,313,11041901,12525,0,1731071147,13023.28146069,79.36114941000415,53440.258446240005 2024-11-08,13:05:49.000,313,11041921,12525,0,1731071148,13023.25451544999,79.35410028000479,53440.258446240005 2024-11-08,13:05:50.000,313,11041899,12565,0,1731071149,13023.288196999994,79.34705114999815,53440.29338184 2024-11-08,13:05:51.000,313,11041885,12725,0,1731071150,13023.28146069,79.34000201999879,53440.27242048001 2024-11-08,13:05:52.000,313,11041956,12405,0,1731071151,13023.28146069,79.35410028000479,53440.30036896001 2024-11-08,13:05:53.000,313,11041872,12605,0,1731071152,13023.25451544999,79.3681985400035,53440.25145912001 2024-11-08,13:05:54.000,313,11041887,12565,0,1731071153,13023.26125176,79.4034441900003,53440.34927880001 2024-11-08,13:05:55.000,313,11041892,12685,0,1731071154,13023.247779139994,79.38934593000158,53440.34927880001 2024-11-08,13:05:56.000,313,11041904,12765,0,1731071155,13023.29493330999,79.39639506000094,53440.307356080004 2024-11-08,13:05:57.000,313,11041924,12725,0,1731071156,13023.28146069,79.39639506000094,53440.35626592 2024-11-08,13:05:58.000,313,11041945,12685,0,1731071157,13023.29493330999,79.41754244999902,53440.35626592 2024-11-08,13:05:59.000,313,11041914,12565,0,1731071158,13023.288196999994,79.39639506000094,53440.35626592 2024-11-08,13:06:00.000,313,11041931,12885,0,1731071159,13023.29493330999,79.41049331999966,53440.377227280005 2024-11-08,13:06:01.000,313,11041917,12285,0,1731071160,13023.31514223999,79.45278810000309,53440.328317440006 2024-11-08,13:06:02.000,313,11041932,12685,0,1731071161,13023.34208748,79.46688636000181,53440.39120152 2024-11-08,13:06:03.000,313,11041894,12605,0,1731071162,13023.39597795999,79.48098462000053,53440.36325304 2024-11-08,13:06:04.000,313,11041936,12805,0,1731071163,13023.43639581999,79.5162302700046,53440.35626592 2024-11-08,13:06:05.000,313,11041919,12565,0,1731071164,13023.449868439995,79.5021320099986,53440.37024016001 2024-11-08,13:06:06.000,313,11041935,12365,0,1731071165,13023.47681367999,79.56557418000011,53440.3842144 2024-11-08,13:06:07.000,313,11041863,12765,0,1731071166,13023.46334106,79.55852505000075,53440.43312424 2024-11-08,13:06:08.000,313,11041927,12565,0,1731071167,13023.52396785,79.57262330999947,53440.41216288 2024-11-08,13:06:09.000,313,11041927,12805,0,1731071168,13023.48354999,79.62901635000162,53440.44709848001 2024-11-08,13:06:10.000,313,11041931,12365,0,1731071169,13023.490286299995,79.62196722000226,53440.377227280005 2024-11-08,13:06:11.000,313,11041891,12485,0,1731071170,13023.49702260999,79.65721286999906,53440.46107272 2024-11-08,13:06:12.000,313,11041908,12685,0,1731071171,13023.46334106,79.6501637399997,53440.4540856 2024-11-08,13:06:13.000,313,11041929,12485,0,1731071172,13023.44313213,79.69245852000313,53440.41915000001 2024-11-08,13:06:14.000,313,11041947,12485,0,1731071173,13023.409450579995,79.69950765000249,53440.44709848001 2024-11-08,13:06:15.000,313,11041875,12485,0,1731071174,13023.409450579995,79.67131112999778,53440.475046960004 2024-11-08,13:06:16.000,313,11041921,12445,0,1731071175,13023.39597795999,79.68540939000377,53440.43312424 2024-11-08,13:06:17.000,313,11041907,12525,0,1731071176,13023.429659509995,79.7136059100012,53440.51696968001 2024-11-08,13:06:18.000,313,11041893,12565,0,1731071177,13023.48354999,79.748851559998,53440.426137120005 2024-11-08,13:06:19.000,313,11041909,12565,0,1731071178,13023.47681367999,79.748851559998,53440.46107272 2024-11-08,13:06:20.000,313,11041891,12485,0,1731071179,13023.46334106,79.74180242999864,53440.426137120005 2024-11-08,13:06:21.000,313,11041934,12645,0,1731071180,13023.52396785,79.748851559998,53440.46107272 2024-11-08,13:06:22.000,313,11041907,12445,0,1731071181,13023.52396785,79.78409721000207,53440.48902120001 2024-11-08,13:06:23.000,313,11041926,12765,0,1731071182,13023.591330949996,79.748851559998,53440.50299544 2024-11-08,13:06:24.000,313,11041919,12645,0,1731071183,13023.651957739996,79.78409721000207,53440.53793104001 2024-11-08,13:06:25.000,313,11041939,12405,0,1731071184,13023.611539879996,79.79819547000079,53440.53793104001 2024-11-08,13:06:26.000,313,11041902,12445,0,1731071185,13023.56438571,79.8616376400023,53440.60081512 2024-11-08,13:06:27.000,313,11041974,12405,0,1731071186,13023.550913089995,79.79819547000079,53440.55190528 2024-11-08,13:06:28.000,313,11041942,12805,0,1731071187,13023.52396785,79.81934285999887,53440.57286664 2024-11-08,13:06:29.000,313,11041973,12565,0,1731071188,13023.55764939999,79.86868677000166,53440.5239568 2024-11-08,13:06:30.000,313,11041886,12565,0,1731071189,13023.56438571,79.82639198999823,53440.57286664 2024-11-08,13:06:31.000,313,11041919,12685,0,1731071190,13023.56438571,79.85458851000294,53440.5239568 2024-11-08,13:06:32.000,313,11041928,12565,0,1731071191,13023.56438571,79.85458851000294,53440.58684088001 2024-11-08,13:06:33.000,313,11041941,12525,0,1731071192,13023.591330949996,79.85458851000294,53440.593828000005 2024-11-08,13:06:34.000,313,11041913,12685,0,1731071193,13023.611539879996,79.87573590000102,53440.63575072001 2024-11-08,13:06:35.000,313,11041908,12685,0,1731071194,13023.64522143,79.88278503000038,53440.68466056001 2024-11-08,13:06:36.000,313,11041896,12645,0,1731071195,13023.64522143,79.93917807000253,53440.642737840004 2024-11-08,13:06:37.000,313,11041875,12565,0,1731071196,13023.719320839991,79.91098154999781,53440.68466056001 2024-11-08,13:06:38.000,313,11041937,12485,0,1731071197,13023.759738699991,79.91098154999781,53440.67767344 2024-11-08,13:06:39.000,313,11041943,12605,0,1731071198,13023.732793459996,79.91803068000445,53440.67068632 2024-11-08,13:06:40.000,313,11041939,12845,0,1731071199,13023.726057150001,79.90393241999845,53440.67767344 2024-11-08,13:06:41.000,313,11041891,12725,0,1731071200,13023.793420249996,79.92507981000381,53440.67767344 2024-11-08,13:06:42.000,313,11041943,12645,0,1731071201,13023.806892870001,79.98147284999868,53440.6986348 2024-11-08,13:06:43.000,313,11041951,12885,0,1731071202,13023.766475010001,79.94622720000189,53440.68466056001 2024-11-08,13:06:44.000,313,11041935,12605,0,1731071203,13023.746266080001,79.95327633000124,53440.70562192001 2024-11-08,13:06:45.000,313,11041878,12725,0,1731071204,13023.759738699991,79.95327633000124,53440.72658328 2024-11-08,13:06:46.000,313,11041917,12805,0,1731071205,13023.779947629992,79.99557111000468,53440.75453176001 2024-11-08,13:06:47.000,313,11041932,12565,0,1731071206,13023.759738699991,80.01671850000275,53440.712609040005 2024-11-08,13:06:48.000,313,11041896,12445,0,1731071207,13023.800156559992,80.0096693700034,53440.71959616 2024-11-08,13:06:49.000,313,11041928,12605,0,1731071208,13023.800156559992,80.00262024000403,53440.75453176001 2024-11-08,13:06:50.000,313,11041932,12645,0,1731071209,13023.800156559992,80.05196414999955,53440.82440296001 2024-11-08,13:06:51.000,313,11041919,12605,0,1731071210,13023.833838109997,80.06606240999827,53440.74055752 2024-11-08,13:06:52.000,313,11041897,12845,0,1731071211,13023.867519660002,80.0731115400049,53440.761518880005 2024-11-08,13:06:53.000,313,11041928,12485,0,1731071212,13023.867519660002,80.08016067000426,53440.75453176001 2024-11-08,13:06:54.000,313,11041902,12725,0,1731071213,13023.901201209992,80.05901327999891,53440.80344160001 2024-11-08,13:06:55.000,313,11041934,12565,0,1731071214,13023.934882759997,80.0731115400049,53440.78946736 2024-11-08,13:06:56.000,313,11041941,12645,0,1731071215,13023.941619069992,80.08720980000362,53440.831390080006 2024-11-08,13:06:57.000,313,11041926,12525,0,1731071216,13023.921410139992,80.02376763000211,53440.84536432 2024-11-08,13:06:58.000,313,11041914,12685,0,1731071217,13023.928146450002,80.01671850000275,53440.810428720004 2024-11-08,13:06:59.000,313,11041915,12605,0,1731071218,13023.880992279992,79.97442371999932,53440.79645448 2024-11-08,13:07:00.000,313,11041977,12725,0,1731071219,13023.874255969997,79.9603254600006,53440.831390080006 2024-11-08,13:07:01.000,313,11041934,12685,0,1731071220,13023.867519660002,79.94622720000189,53440.84536432 2024-11-08,13:07:02.000,313,11041910,12605,0,1731071221,13023.860783349992,79.94622720000189,53440.8383772 2024-11-08,13:07:03.000,313,11041900,12605,0,1731071222,13023.840574419992,79.91803068000445,53440.8383772 2024-11-08,13:07:04.000,313,11041936,12565,0,1731071223,13023.867519660002,79.91098154999781,53440.88728704 2024-11-08,13:07:05.000,313,11041950,12725,0,1731071224,13023.827101800001,79.90393241999845,53440.91523552 2024-11-08,13:07:06.000,313,11041915,12645,0,1731071225,13023.833838109997,79.90393241999845,53440.85933856 2024-11-08,13:07:07.000,313,11041931,12565,0,1731071226,13023.847310730001,79.93917807000253,53440.87331280001 2024-11-08,13:07:08.000,313,11041913,12485,0,1731071227,13023.860783349992,79.92507981000381,53440.87331280001 2024-11-08,13:07:09.000,313,11041932,12765,0,1731071228,13023.880992279992,79.90393241999845,53440.85933856 2024-11-08,13:07:10.000,313,11041856,12485,0,1731071229,13023.874255969997,79.8968832899991,53440.89427416 2024-11-08,13:07:11.000,313,11041928,12445,0,1731071230,13023.874255969997,79.90393241999845,53440.8383772 2024-11-08,13:07:12.000,313,11041919,12645,0,1731071231,13023.867519660002,79.88983415999974,53440.82440296001 2024-11-08,13:07:13.000,313,11041907,12845,0,1731071232,13023.880992279992,79.87573590000102,53440.880299920005 2024-11-08,13:07:14.000,313,11041915,12565,0,1731071233,13023.786683940001,79.85458851000294,53440.87331280001 2024-11-08,13:07:15.000,313,11041902,12685,0,1731071234,13023.806892870001,79.83344112000486,53440.929209760005 2024-11-08,13:07:16.000,313,11041935,12565,0,1731071235,13023.732793459996,79.78409721000207,53440.88728704 2024-11-08,13:07:17.000,313,11041947,12645,0,1731071236,13023.726057150001,79.76999895000336,53440.85933856 2024-11-08,13:07:18.000,313,11041889,12885,0,1731071237,13023.712584529996,79.7136059100012,53440.84536432 2024-11-08,13:07:19.000,313,11041926,12125,0,1731071238,13023.719320839991,79.74180242999864,53440.89427416 2024-11-08,13:07:20.000,313,11041916,12645,0,1731071239,13023.658694049991,79.69950765000249,53440.87331280001 2024-11-08,13:07:21.000,313,11041887,12445,0,1731071240,13023.66543036,79.67836026000441,53440.88728704 2024-11-08,13:07:22.000,313,11041927,12885,0,1731071241,13023.651957739996,79.67836026000441,53440.82440296001 2024-11-08,13:07:23.000,313,11041931,12605,0,1731071242,13023.692375599996,79.65721286999906,53440.84536432 2024-11-08,13:07:24.000,313,11041909,12485,0,1731071243,13023.726057150001,79.66426199999842,53440.80344160001 2024-11-08,13:07:25.000,313,11041935,12445,0,1731071244,13023.746266080001,79.72065504000057,53440.8383772 2024-11-08,13:07:26.000,313,11041907,12725,0,1731071245,13023.766475010001,79.7136059100012,53440.87331280001 2024-11-08,13:07:27.000,313,11041907,12805,0,1731071246,13023.773211319996,79.66426199999842,53440.80344160001 2024-11-08,13:07:28.000,313,11041927,12565,0,1731071247,13023.806892870001,79.70655678000185,53440.89427416 2024-11-08,13:07:29.000,313,11041928,12645,0,1731071248,13023.800156559992,79.69950765000249,53440.85235144001 2024-11-08,13:07:30.000,313,11041898,12965,0,1731071249,13023.827101800001,79.67836026000441,53440.87331280001 2024-11-08,13:07:31.000,313,11041912,12405,0,1731071250,13023.820365489992,79.66426199999842,53440.880299920005 2024-11-08,13:07:32.000,313,11041933,12645,0,1731071251,13023.793420249996,79.65721286999906,53440.86632568 2024-11-08,13:07:33.000,313,11041922,12525,0,1731071252,13023.766475010001,79.60786896000354,53440.831390080006 2024-11-08,13:07:34.000,313,11041863,12445,0,1731071253,13023.746266080001,79.59377070000482,53440.88728704 2024-11-08,13:07:35.000,313,11041918,12485,0,1731071254,13023.726057150001,79.59377070000482,53440.86632568 2024-11-08,13:07:36.000,313,11041938,12525,0,1731071255,13023.672166669996,79.57967243999883,53440.90126128001 2024-11-08,13:07:37.000,313,11041870,12565,0,1731071256,13023.712584529996,79.54442679000203,53440.89427416 2024-11-08,13:07:38.000,313,11041968,12405,0,1731071257,13023.699111909991,79.54442679000203,53440.880299920005 2024-11-08,13:07:39.000,313,11041906,12685,0,1731071258,13023.712584529996,79.50918113999796,53440.929209760005 2024-11-08,13:07:40.000,313,11041916,12485,0,1731071259,13023.759738699991,79.52327940000396,53440.86632568 2024-11-08,13:07:41.000,313,11041914,12645,0,1731071260,13023.759738699991,79.49508287999925,53440.92222264001 2024-11-08,13:07:42.000,313,11041906,12405,0,1731071261,13023.773211319996,79.49508287999925,53440.91523552 2024-11-08,13:07:43.000,313,11041858,12485,0,1731071262,13023.800156559992,79.49508287999925,53440.9082484 2024-11-08,13:07:44.000,313,11041852,12365,0,1731071263,13023.833838109997,79.5021320099986,53440.88728704 2024-11-08,13:07:45.000,313,11041876,12725,0,1731071264,13023.813629179996,79.49508287999925,53440.91523552 2024-11-08,13:07:46.000,313,11041899,12445,0,1731071265,13023.820365489992,79.43164070999774,53440.88728704 2024-11-08,13:07:47.000,313,11041950,12485,0,1731071266,13023.806892870001,79.48098462000053,53440.93619688 2024-11-08,13:07:48.000,313,11041879,12565,0,1731071267,13023.779947629992,79.50918113999796,53440.96414536 2024-11-08,13:07:49.000,313,11041936,12765,0,1731071268,13023.766475010001,79.47393549000117,53440.97113248001 2024-11-08,13:07:50.000,313,11041898,12365,0,1731071269,13023.719320839991,79.44573897000373,53440.97113248001 2024-11-08,13:07:51.000,313,11041930,12525,0,1731071270,13023.678902979991,79.45983723000245,53440.95017112001 2024-11-08,13:07:52.000,313,11041867,12485,0,1731071271,13023.64522143,79.43164070999774,53440.93619688 2024-11-08,13:07:53.000,313,11041906,12525,0,1731071272,13023.672166669996,79.4034441900003,53440.929209760005 2024-11-08,13:07:54.000,313,11041888,12645,0,1731071273,13023.61827618999,79.41049331999966,53440.92222264001 2024-11-08,13:07:55.000,313,11041886,12485,0,1731071274,13023.658694049991,79.37524767000286,53440.9082484 2024-11-08,13:07:56.000,313,11041933,12645,0,1731071275,13023.699111909991,79.38229680000222,53440.978119600004 2024-11-08,13:07:57.000,313,11041886,12805,0,1731071276,13023.705848220001,79.33295288999943,53440.978119600004 2024-11-08,13:07:58.000,313,11041891,12765,0,1731071277,13023.739529769991,79.33295288999943,53440.978119600004 2024-11-08,13:07:59.000,313,11041884,12605,0,1731071278,13023.746266080001,79.29770724000264,53440.97113248001 2024-11-08,13:08:00.000,313,11041860,12885,0,1731071279,13023.773211319996,79.29065811000328,53440.95715824 2024-11-08,13:08:01.000,313,11041884,12565,0,1731071280,13023.786683940001,79.29770724000264,53440.98510672 2024-11-08,13:08:02.000,313,11041912,12605,0,1731071281,13023.800156559992,79.29770724000264,53440.95017112001 2024-11-08,13:08:03.000,313,11041877,12605,0,1731071282,13023.813629179996,79.29065811000328,53440.96414536 2024-11-08,13:08:04.000,313,11041894,12485,0,1731071283,13023.827101800001,79.29065811000328,53440.96414536 2024-11-08,13:08:05.000,313,11041837,12645,0,1731071284,13023.766475010001,79.26246158999857,53440.97113248001 2024-11-08,13:08:06.000,313,11041964,12325,0,1731071285,13023.786683940001,79.20606855000369,53440.999080960006 2024-11-08,13:08:07.000,313,11041898,12725,0,1731071286,13023.719320839991,79.22016681000241,53440.98510672 2024-11-08,13:08:08.000,313,11041928,12525,0,1731071287,13023.739529769991,79.21311768000305,53441.02702944 2024-11-08,13:08:09.000,313,11041902,12485,0,1731071288,13023.726057150001,79.21311768000305,53440.99209384001 2024-11-08,13:08:10.000,313,11041881,12285,0,1731071289,13023.705848220001,79.20606855000369,53440.999080960006 2024-11-08,13:08:11.000,313,11041892,12405,0,1731071290,13023.64522143,79.19901942000433,53440.95715824 2024-11-08,13:08:12.000,313,11041908,12525,0,1731071291,13023.64522143,79.17082289999962,53440.96414536 2024-11-08,13:08:13.000,313,11041909,12485,0,1731071292,13023.611539879996,79.16377377000026,53440.95017112001 2024-11-08,13:08:14.000,313,11041890,12805,0,1731071293,13023.6250125,79.17787202999898,53441.00606808 2024-11-08,13:08:15.000,313,11041912,12765,0,1731071294,13023.61827618999,79.13557725000283,53441.02702944 2024-11-08,13:08:16.000,313,11041867,12405,0,1731071295,13023.591330949996,79.12852812000347,53441.0130552 2024-11-08,13:08:17.000,313,11041908,12645,0,1731071296,13023.631748809996,79.13557725000283,53441.02004232001 2024-11-08,13:08:18.000,313,11041902,12445,0,1731071297,13023.658694049991,79.1214789900041,53440.999080960006 2024-11-08,13:08:19.000,313,11041902,12445,0,1731071298,13023.631748809996,79.06508595000196,53441.0130552 2024-11-08,13:08:20.000,313,11041917,12685,0,1731071299,13023.64522143,79.07213508000132,53440.99209384001 2024-11-08,13:08:21.000,313,11041938,12405,0,1731071300,13023.611539879996,79.08623334000004,53440.99209384001 2024-11-08,13:08:22.000,313,11041915,12565,0,1731071301,13023.61827618999,79.02984029999789,53440.999080960006 2024-11-08,13:08:23.000,313,11041920,12525,0,1731071302,13023.61827618999,79.02279116999853,53441.03401656 2024-11-08,13:08:24.000,313,11041948,12645,0,1731071303,13023.59806725999,79.02984029999789,53441.05497792 2024-11-08,13:08:25.000,313,11041914,12685,0,1731071304,13023.52396785,78.98049639000237,53440.99209384001 2024-11-08,13:08:26.000,313,11041925,12805,0,1731071305,13023.490286299995,78.9593490000043,53441.047990800005 2024-11-08,13:08:27.000,313,11041924,12685,0,1731071306,13023.41618688999,78.9100050900015,53441.06895216001 2024-11-08,13:08:28.000,313,11041911,12725,0,1731071307,13023.43639581999,78.88885770000343,53440.999080960006 2024-11-08,13:08:29.000,313,11041875,12485,0,1731071308,13023.328614859995,78.89590683000279,53440.98510672 2024-11-08,13:08:30.000,313,11041919,12645,0,1731071309,13023.288196999994,78.89590683000279,53440.97113248001 2024-11-08,13:08:31.000,313,11041917,12765,0,1731071310,13023.241042829999,78.83951379000064,53440.93619688 2024-11-08,13:08:32.000,313,11041916,12445,0,1731071311,13023.220833899999,78.81836640000256,53440.95017112001 2024-11-08,13:08:33.000,313,11041891,12725,0,1731071312,13023.19388865999,78.81836640000256,53440.93619688 2024-11-08,13:08:34.000,313,11041920,12645,0,1731071313,13023.106316629994,78.79016987999785,53440.91523552 2024-11-08,13:08:35.000,313,11041926,12445,0,1731071314,13023.072635079989,78.79721901000448,53440.92222264001 2024-11-08,13:08:36.000,313,11041863,12605,0,1731071315,13023.045689839993,78.76197336000041,53440.90126128001 2024-11-08,13:08:37.000,313,11041906,12605,0,1731071316,13022.998535669998,78.76902248999977,53440.91523552 2024-11-08,13:08:38.000,313,11041907,12645,0,1731071317,13023.005271979993,78.75492423000105,53440.90126128001 2024-11-08,13:08:39.000,313,11041942,12685,0,1731071318,13022.931172569988,78.77607161999913,53440.880299920005 2024-11-08,13:08:40.000,313,11041924,12685,0,1731071319,13022.924436259993,78.72672771000362,53440.86632568 2024-11-08,13:08:41.000,313,11041891,12445,0,1731071320,13022.924436259993,78.71967858000426,53440.86632568 2024-11-08,13:08:42.000,313,11041916,12645,0,1731071321,13022.897491019998,78.7126294500049,53440.85235144001 2024-11-08,13:08:43.000,313,11041930,12525,0,1731071322,13022.857073159998,78.70558031999826,53440.86632568 2024-11-08,13:08:44.000,313,11041910,12525,0,1731071323,13022.816655299997,78.6985311899989,53440.880299920005 2024-11-08,13:08:45.000,313,11041891,12365,0,1731071324,13022.782973749992,78.67738380000083,53440.831390080006 2024-11-08,13:08:46.000,313,11041865,12605,0,1731071325,13022.782973749992,78.64918728000339,53440.80344160001 2024-11-08,13:08:47.000,313,11041911,12285,0,1731071326,13022.729083270002,78.6985311899989,53440.78946736 2024-11-08,13:08:48.000,313,11041870,12805,0,1731071327,13022.675192789997,78.66328554000211,53440.78946736 2024-11-08,13:08:49.000,313,11041944,12765,0,1731071328,13022.654983859997,78.67738380000083,53440.810428720004 2024-11-08,13:08:50.000,313,11041940,12485,0,1731071329,13022.621302309992,78.68443293000018,53440.75453176001 2024-11-08,13:08:51.000,313,11041954,12525,0,1731071330,13022.607829690001,78.7126294500049,53440.80344160001 2024-11-08,13:08:52.000,313,11041894,12445,0,1731071331,13022.567411830001,78.67738380000083,53440.78248024001 2024-11-08,13:08:53.000,313,11041878,12325,0,1731071332,13022.587620760001,78.64213815000403,53440.74754464 2024-11-08,13:08:54.000,313,11041948,12645,0,1731071333,13022.601093379992,78.69148205999954,53440.74754464 2024-11-08,13:08:55.000,313,11041882,12565,0,1731071334,13022.641511239992,78.66328554000211,53440.74754464 2024-11-08,13:08:56.000,313,11041898,12125,0,1731071335,13022.601093379992,78.64213815000403,53440.73357040001 2024-11-08,13:08:57.000,313,11041925,12565,0,1731071336,13022.641511239992,78.64918728000339,53440.72658328 2024-11-08,13:08:58.000,313,11041900,12285,0,1731071337,13022.634774929997,78.67033467000147,53440.70562192001 2024-11-08,13:08:59.000,313,11041910,12445,0,1731071338,13022.628038620001,78.68443293000018,53440.768506 2024-11-08,13:09:00.000,313,11041896,12805,0,1731071339,13022.648247550002,78.66328554000211,53440.74055752 2024-11-08,13:09:01.000,313,11041903,12445,0,1731071340,13022.668456480002,78.68443293000018,53440.72658328 2024-11-08,13:09:02.000,313,11041871,12325,0,1731071341,13022.668456480002,78.68443293000018,53440.70562192001 2024-11-08,13:09:03.000,313,11041909,12645,0,1731071342,13022.648247550002,78.67033467000147,53440.75453176001 2024-11-08,13:09:04.000,313,11041892,12405,0,1731071343,13022.601093379992,78.66328554000211,53440.72658328 2024-11-08,13:09:05.000,313,11041925,12445,0,1731071344,13022.634774929997,78.69148205999954,53440.712609040005 2024-11-08,13:09:06.000,313,11041920,12125,0,1731071345,13022.621302309992,78.70558031999826,53440.72658328 2024-11-08,13:09:07.000,313,11041937,12445,0,1731071346,13022.654983859997,78.74787510000169,53440.73357040001 2024-11-08,13:09:08.000,313,11041872,12285,0,1731071347,13022.634774929997,78.75492423000105,53440.6986348 2024-11-08,13:09:09.000,313,11041928,12605,0,1731071348,13022.668456480002,78.73377684000297,53440.72658328 2024-11-08,13:09:10.000,313,11041912,12845,0,1731071349,13022.654983859997,78.74787510000169,53440.6986348 2024-11-08,13:09:11.000,313,11041901,12525,0,1731071350,13022.654983859997,78.76902248999977,53440.74055752 2024-11-08,13:09:12.000,313,11041930,12605,0,1731071351,13022.661720169992,78.80426814000384,53440.74055752 2024-11-08,13:09:13.000,313,11041880,12565,0,1731071352,13022.708874340002,78.8113172700032,53440.77549312001 2024-11-08,13:09:14.000,313,11041933,12685,0,1731071353,13022.735819579997,78.79721901000448,53440.74055752 2024-11-08,13:09:15.000,313,11041940,12805,0,1731071354,13022.749292200002,78.79016987999785,53440.75453176001 2024-11-08,13:09:16.000,313,11041945,12565,0,1731071355,13022.809918990002,78.8113172700032,53440.74754464 2024-11-08,13:09:17.000,313,11041910,12645,0,1731071356,13022.809918990002,78.78312074999849,53440.75453176001 2024-11-08,13:09:18.000,313,11041911,12645,0,1731071357,13022.857073159998,78.76902248999977,53440.6986348 2024-11-08,13:09:19.000,313,11041890,12405,0,1731071358,13022.877282089998,78.79016987999785,53440.761518880005 2024-11-08,13:09:20.000,313,11041916,12605,0,1731071359,13022.937908879998,78.81836640000256,53440.761518880005 2024-11-08,13:09:21.000,313,11041860,12605,0,1731071360,13022.944645189993,78.80426814000384,53440.72658328 2024-11-08,13:09:22.000,313,11041890,12725,0,1731071361,13022.951381499988,78.79016987999785,53440.810428720004 2024-11-08,13:09:23.000,313,11041871,12645,0,1731071362,13023.005271979993,78.79016987999785,53440.75453176001 2024-11-08,13:09:24.000,313,11041950,12725,0,1731071363,13023.005271979993,78.79721901000448,53440.79645448 2024-11-08,13:09:25.000,313,11041952,12725,0,1731071364,13022.998535669998,78.76902248999977,53440.82440296001 2024-11-08,13:09:26.000,313,11041904,12565,0,1731071365,13023.052426149989,78.76902248999977,53440.82440296001 2024-11-08,13:09:27.000,313,11041883,12565,0,1731071366,13023.012008289988,78.76902248999977,53440.78946736 2024-11-08,13:09:28.000,313,11041943,12685,0,1731071367,13023.038953529998,78.75492423000105,53440.80344160001 2024-11-08,13:09:29.000,313,11041960,12645,0,1731071368,13023.038953529998,78.72672771000362,53440.85235144001 2024-11-08,13:09:30.000,313,11041908,12485,0,1731071369,13023.086107699994,78.72672771000362,53440.85235144001 2024-11-08,13:09:31.000,313,11041888,12605,0,1731071370,13023.059162459998,78.74787510000169,53440.85933856 2024-11-08,13:09:32.000,313,11041949,12685,0,1731071371,13023.099580319998,78.74787510000169,53440.84536432 2024-11-08,13:09:33.000,313,11041965,12645,0,1731071372,13023.113052939989,78.71967858000426,53440.8383772 2024-11-08,13:09:34.000,313,11041881,12725,0,1731071373,13023.119789249999,78.74787510000169,53440.79645448 2024-11-08,13:09:35.000,313,11041859,12845,0,1731071374,13023.166943419994,78.73377684000297,53440.85933856 2024-11-08,13:09:36.000,313,11041916,12805,0,1731071375,13023.187152349994,78.73377684000297,53440.88728704 2024-11-08,13:09:37.000,313,11041919,12965,0,1731071376,13023.166943419994,78.75492423000105,53440.8383772 2024-11-08,13:09:38.000,313,11041904,12605,0,1731071377,13023.207361279994,78.73377684000297,53440.880299920005 2024-11-08,13:09:39.000,313,11041898,12725,0,1731071378,13023.220833899999,78.7126294500049,53440.85933856 2024-11-08,13:09:40.000,313,11041879,12445,0,1731071379,13023.173679729989,78.67738380000083,53440.880299920005 2024-11-08,13:09:41.000,313,11041922,12645,0,1731071380,13023.200624969999,78.67033467000147,53440.87331280001 2024-11-08,13:09:42.000,313,11041925,12685,0,1731071381,13023.146734489994,78.65623641000275,53440.85933856 2024-11-08,13:09:43.000,313,11041920,12525,0,1731071382,13023.166943419994,78.67033467000147,53440.831390080006 2024-11-08,13:09:44.000,313,11041883,12605,0,1731071383,13023.106316629994,78.64213815000403,53440.8383772 2024-11-08,13:09:45.000,313,11041948,12685,0,1731071384,13023.106316629994,78.62803988999804,53440.91523552 2024-11-08,13:09:46.000,313,11041890,12445,0,1731071385,13023.092844009989,78.65623641000275,53440.87331280001 2024-11-08,13:09:47.000,313,11041885,12565,0,1731071386,13023.052426149989,78.62099075999868,53440.84536432 2024-11-08,13:09:48.000,313,11041937,12405,0,1731071387,13023.099580319998,78.62803988999804,53440.89427416 2024-11-08,13:09:49.000,313,11041925,12885,0,1731071388,13023.092844009989,78.64213815000403,53440.91523552 2024-11-08,13:09:50.000,313,11041917,12845,0,1731071389,13023.065898769994,78.64918728000339,53440.880299920005 2024-11-08,13:09:51.000,313,11041887,12885,0,1731071390,13023.065898769994,78.64213815000403,53440.880299920005 2024-11-08,13:09:52.000,313,11041903,12765,0,1731071391,13023.038953529998,78.64213815000403,53440.82440296001 2024-11-08,13:09:53.000,313,11041916,12605,0,1731071392,13023.052426149989,78.5998433700006,53440.831390080006 2024-11-08,13:09:54.000,313,11041900,12565,0,1731071393,13023.025480909993,78.63508902000467,53440.86632568 2024-11-08,13:09:55.000,313,11041915,12805,0,1731071394,13023.005271979993,78.59279424000124,53440.85235144001 2024-11-08,13:09:56.000,313,11041916,12445,0,1731071395,13023.012008289988,78.5998433700006,53440.82440296001 2024-11-08,13:09:57.000,313,11041916,12605,0,1731071396,13022.998535669998,78.58574511000188,53440.831390080006 2024-11-08,13:09:58.000,313,11041929,12525,0,1731071397,13022.991799359988,78.57164685000316,53440.90126128001 2024-11-08,13:09:59.000,313,11041910,12645,0,1731071398,13022.964854119993,78.52935206999973,53440.86632568 2024-11-08,13:10:00.000,313,11041916,12565,0,1731071399,13022.985063049993,78.5011555500023,53440.89427416 2024-11-08,13:10:01.000,313,11041862,12445,0,1731071400,13022.991799359988,78.49410642000294,53440.85235144001 2024-11-08,13:10:02.000,313,11041895,12485,0,1731071401,13022.964854119993,78.49410642000294,53440.86632568 2024-11-08,13:10:03.000,313,11041931,12765,0,1731071402,13022.924436259993,78.46590989999822,53440.87331280001 2024-11-08,13:10:04.000,313,11041875,12525,0,1731071403,13022.944645189993,78.44476251000015,53440.880299920005 2024-11-08,13:10:05.000,313,11041933,12605,0,1731071404,13022.931172569988,78.43771338000079,53440.85235144001 2024-11-08,13:10:06.000,313,11041894,12725,0,1731071405,13022.924436259993,78.41656599000271,53440.85933856 2024-11-08,13:10:07.000,313,11041922,12685,0,1731071406,13022.877282089998,78.43771338000079,53440.8383772 2024-11-08,13:10:08.000,313,11041906,12645,0,1731071407,13022.870545780002,78.42361512000207,53440.85933856 2024-11-08,13:10:09.000,313,11041920,12525,0,1731071408,13022.823391609993,78.40951686000335,53440.80344160001 2024-11-08,13:10:10.000,313,11041894,12885,0,1731071409,13022.823391609993,78.44476251000015,53440.81741584 2024-11-08,13:10:11.000,313,11041902,12245,0,1731071410,13022.782973749992,78.37427120999928,53440.78946736 2024-11-08,13:10:12.000,313,11041891,12565,0,1731071411,13022.749292200002,78.36017295000056,53440.80344160001 2024-11-08,13:10:13.000,313,11041924,12645,0,1731071412,13022.735819579997,78.36722207999992,53440.84536432 2024-11-08,13:10:14.000,313,11041938,12445,0,1731071413,13022.702138029992,78.36017295000056,53440.78946736 2024-11-08,13:10:15.000,313,11041917,12845,0,1731071414,13022.654983859997,78.31082903999777,53440.81741584 2024-11-08,13:10:16.000,313,11041856,12725,0,1731071415,13022.641511239992,78.28263252000033,53440.8383772 2024-11-08,13:10:17.000,313,11041966,12445,0,1731071416,13022.614565999997,78.21919034999883,53440.80344160001 2024-11-08,13:10:18.000,313,11041894,12605,0,1731071417,13022.601093379992,78.19099383000139,53440.81741584 2024-11-08,13:10:19.000,313,11041860,12645,0,1731071418,13022.621302309992,78.21919034999883,53440.74754464 2024-11-08,13:10:20.000,313,11041901,12845,0,1731071419,13022.540466589991,78.19804296000075,53440.6986348 2024-11-08,13:10:21.000,313,11041900,12485,0,1731071420,13022.547202900001,78.14869904999796,53440.71959616 2024-11-08,13:10:22.000,313,11041891,12565,0,1731071421,13022.547202900001,78.13460078999924,53440.71959616 2024-11-08,13:10:23.000,313,11041946,12285,0,1731071422,13022.520257659991,78.17689557000267,53440.6986348 2024-11-08,13:10:24.000,313,11041940,12605,0,1731071423,13022.506785040001,78.16279731000395,53440.73357040001 2024-11-08,13:10:25.000,313,11041906,12725,0,1731071424,13022.513521349996,78.17689557000267,53440.69164768 2024-11-08,13:10:26.000,313,11041884,12445,0,1731071425,13022.48657611,78.1557481800046,53440.67767344 2024-11-08,13:10:27.000,313,11041932,12565,0,1731071426,13022.473103489996,78.14869904999796,53440.642737840004 2024-11-08,13:10:28.000,313,11041955,12605,0,1731071427,13022.520257659991,78.1416499199986,53440.65671208001 2024-11-08,13:10:29.000,313,11041896,12525,0,1731071428,13022.44615825,78.1064042700018,53440.65671208001 2024-11-08,13:10:30.000,313,11041901,12605,0,1731071429,13022.419213009991,78.12050253000052,53440.642737840004 2024-11-08,13:10:31.000,313,11041841,12525,0,1731071430,13022.392267769996,78.11345340000116,53440.663699200006 2024-11-08,13:10:32.000,313,11041883,12485,0,1731071431,13022.351849909996,78.08525688000373,53440.57985376 2024-11-08,13:10:33.000,313,11041904,12605,0,1731071432,13022.351849909996,78.06410948999837,53440.57985376 2024-11-08,13:10:34.000,313,11041927,12565,0,1731071433,13022.3451136,78.07115861999773,53440.593828000005 2024-11-08,13:10:35.000,313,11041887,12285,0,1731071434,13022.27775049999,78.06410948999837,53440.5588924 2024-11-08,13:10:36.000,313,11041865,12245,0,1731071435,13022.250805259995,78.08525688000373,53440.57286664 2024-11-08,13:10:37.000,313,11041928,12605,0,1731071436,13022.25754156999,78.05001122999965,53440.55190528 2024-11-08,13:10:38.000,313,11041923,12645,0,1731071437,13022.250805259995,78.0077164500035,53440.58684088001 2024-11-08,13:10:39.000,313,11041919,12605,0,1731071438,13022.210387399995,78.03591297000094,53440.51696968001 2024-11-08,13:10:40.000,313,11041941,12645,0,1731071439,13022.190178469995,78.02886384000158,53440.46107272 2024-11-08,13:10:41.000,313,11041901,12565,0,1731071440,13022.149760609995,78.02181471000222,53440.4540856 2024-11-08,13:10:42.000,313,11041916,12685,0,1731071441,13022.12281537,78.03591297000094,53440.46805984001 2024-11-08,13:10:43.000,313,11041900,12605,0,1731071442,13022.109342749995,78.01476558000286,53440.48902120001 2024-11-08,13:10:44.000,313,11041905,12685,0,1731071443,13022.048715959994,78.03591297000094,53440.43312424 2024-11-08,13:10:45.000,313,11041899,12565,0,1731071444,13022.048715959994,77.98656905999815,53440.426137120005 2024-11-08,13:10:46.000,313,11041912,12445,0,1731071445,13021.97461654999,78.02886384000158,53440.40517576 2024-11-08,13:10:47.000,313,11041965,12285,0,1731071446,13021.97461654999,78.01476558000286,53440.39818864001 2024-11-08,13:10:48.000,313,11041900,12685,0,1731071447,13021.913989759989,78.0077164500035,53440.35626592 2024-11-08,13:10:49.000,313,11041908,12605,0,1731071448,13021.866835589994,78.0077164500035,53440.32133032001 2024-11-08,13:10:50.000,313,11041943,12365,0,1731071449,13021.860099279998,78.02886384000158,53440.328317440006 2024-11-08,13:10:51.000,313,11041936,12725,0,1731071450,13021.779263559998,78.02886384000158,53440.244472 2024-11-08,13:10:52.000,313,11041933,12525,0,1731071451,13021.772527249988,78.02181471000222,53440.23049776001 2024-11-08,13:10:53.000,313,11041937,12645,0,1731071452,13021.792736179988,78.02181471000222,53440.29338184 2024-11-08,13:10:54.000,313,11041917,12645,0,1731071453,13021.779263559998,78.02886384000158,53440.27242048001 2024-11-08,13:10:55.000,313,11041907,12405,0,1731071454,13021.732109389988,77.99361819000478,53440.23748488 2024-11-08,13:10:56.000,313,11041882,12845,0,1731071455,13021.711900460003,78.0077164500035,53440.244472 2024-11-08,13:10:57.000,313,11041923,12645,0,1731071456,13021.678218909998,77.99361819000478,53440.18857504 2024-11-08,13:10:58.000,313,11041927,12445,0,1731071457,13021.644537359993,78.03591297000094,53440.19556216 2024-11-08,13:10:59.000,313,11041944,12285,0,1731071458,13021.624328429993,77.97247079999943,53440.18158792001 2024-11-08,13:11:00.000,313,11041904,12765,0,1731071459,13021.563701639992,77.97247079999943,53440.11870384 2024-11-08,13:11:01.000,313,11041906,12565,0,1731071460,13021.503074849992,77.98656905999815,53440.14665232 2024-11-08,13:11:02.000,313,11041909,12525,0,1731071461,13021.442448059992,77.97247079999943,53440.090755360005 2024-11-08,13:11:03.000,313,11041934,12245,0,1731071462,13021.415502819997,77.97951992999879,53440.04883264 2024-11-08,13:11:04.000,313,11041935,12805,0,1731071463,13021.381821269992,77.96542167000007,53440.03485840001 2024-11-08,13:11:05.000,313,11041945,12645,0,1731071464,13021.334667099996,77.97951992999879,53440.01389704001 2024-11-08,13:11:06.000,313,11041940,12965,0,1731071465,13021.240358759991,78.02181471000222,53439.9999228 2024-11-08,13:11:07.000,313,11041919,12565,0,1731071466,13021.20667721,78.02181471000222,53439.9999228 2024-11-08,13:11:08.000,313,11041885,12445,0,1731071467,13021.152786729996,78.0429621000003,53439.971974320004 2024-11-08,13:11:09.000,313,11041917,12645,0,1731071468,13021.11910517999,78.02886384000158,53439.95800008 2024-11-08,13:11:10.000,313,11041915,12565,0,1731071469,13021.092159939995,78.07820775000437,53439.944025840006 2024-11-08,13:11:11.000,313,11041935,12365,0,1731071470,13021.05847838999,78.09230601000309,53439.90909024 2024-11-08,13:11:12.000,313,11041892,12485,0,1731071471,13021.031533149995,78.12050253000052,53439.89511600001 2024-11-08,13:11:13.000,313,11041898,12565,0,1731071472,13020.99785159999,78.11345340000116,53439.84620616001 2024-11-08,13:11:14.000,313,11041970,12445,0,1731071473,13020.991115289995,78.09935514000244,53439.825244800006 2024-11-08,13:11:15.000,313,11041923,12565,0,1731071474,13021.00458791,78.07820775000437,53439.83223192 2024-11-08,13:11:16.000,313,11041962,12525,0,1731071475,13020.97764266999,78.11345340000116,53439.804283440004 2024-11-08,13:11:17.000,313,11041923,12245,0,1731071476,13020.91701587999,78.1064042700018,53439.76934784001 2024-11-08,13:11:18.000,313,11041911,12445,0,1731071477,13020.88333433,78.07115861999773,53439.71345088 2024-11-08,13:11:19.000,313,11041929,12605,0,1731071478,13020.950697429995,78.09230601000309,53439.72742512001 2024-11-08,13:11:20.000,313,11041932,12765,0,1731071479,13020.85638908999,78.11345340000116,53439.657553920006 2024-11-08,13:11:21.000,313,11041902,12365,0,1731071480,13020.789025989994,78.12050253000052,53439.67152816 2024-11-08,13:11:22.000,313,11041949,12605,0,1731071481,13020.762080749999,78.12050253000052,53439.62261832 2024-11-08,13:11:23.000,313,11041925,12685,0,1731071482,13020.735135509989,78.18394470000203,53439.6156312 2024-11-08,13:11:24.000,313,11041937,12645,0,1731071483,13020.687981339994,78.21214121999947,53439.62960544001 2024-11-08,13:11:25.000,313,11041918,12845,0,1731071484,13020.674508719989,78.2544360000029,53439.60165696001 2024-11-08,13:11:26.000,313,11041962,12485,0,1731071485,13020.654299789989,78.27558339000097,53439.56672136 2024-11-08,13:11:27.000,313,11041916,12685,0,1731071486,13020.627354549993,78.33197643000312,53439.59466984 2024-11-08,13:11:28.000,313,11041887,12765,0,1731071487,13020.586936689993,78.36722207999992,53439.538772880005 2024-11-08,13:11:29.000,313,11041900,12445,0,1731071488,13020.586936689993,78.39541860000463,53439.51781152 2024-11-08,13:11:30.000,313,11041927,12485,0,1731071489,13020.600409309998,78.43771338000079,53439.46191456001 2024-11-08,13:11:31.000,313,11041942,12645,0,1731071490,13020.607145619993,78.48000816000422,53439.49685016 2024-11-08,13:11:32.000,313,11041906,12485,0,1731071491,13020.607145619993,78.49410642000294,53439.4758888 2024-11-08,13:11:33.000,313,11041977,12565,0,1731071492,13020.607145619993,78.49410642000294,53439.46191456001 2024-11-08,13:11:34.000,313,11041923,12445,0,1731071493,13020.607145619993,78.55049945999781,53439.44794032 2024-11-08,13:11:35.000,313,11041887,12565,0,1731071494,13020.627354549993,78.55049945999781,53439.37806912 2024-11-08,13:11:36.000,313,11041937,12645,0,1731071495,13020.661036099998,78.53640119999909,53439.39903048 2024-11-08,13:11:37.000,313,11041952,12765,0,1731071496,13020.634090859989,78.57164685000316,53439.31518504001 2024-11-08,13:11:38.000,313,11041862,13125,0,1731071497,13020.607145619993,78.59279424000124,53439.34313352001 2024-11-08,13:11:39.000,313,11041946,12805,0,1731071498,13020.593672999988,78.63508902000467,53439.371082000005 2024-11-08,13:11:40.000,313,11041959,12765,0,1731071499,13020.634090859989,78.65623641000275,53439.36409488001 2024-11-08,13:11:41.000,313,11041957,12565,0,1731071500,13020.647563479994,78.71967858000426,53439.30819792 2024-11-08,13:11:42.000,313,11041887,12805,0,1731071501,13020.634090859989,78.75492423000105,53439.322172160006 2024-11-08,13:11:43.000,313,11041901,12365,0,1731071502,13020.674508719989,78.80426814000384,53439.34313352001 2024-11-08,13:11:44.000,313,11041933,12725,0,1731071503,13020.708190269994,78.84656292,53439.28024944 2024-11-08,13:11:45.000,313,11041916,12525,0,1731071504,13020.701453959999,78.86771030999807,53439.301210800004 2024-11-08,13:11:46.000,313,11041869,12725,0,1731071505,13020.687981339994,78.92410335000022,53439.28723656 2024-11-08,13:11:47.000,313,11041931,12765,0,1731071506,13020.687981339994,78.95229986999766,53439.26627520001 2024-11-08,13:11:48.000,313,11041917,12405,0,1731071507,13020.708190269994,78.9593490000043,53439.273262320006 2024-11-08,13:11:49.000,313,11041938,12565,0,1731071508,13020.735135509989,78.98049639000237,53439.22435248001 2024-11-08,13:11:50.000,313,11041912,12605,0,1731071509,13020.75534443999,79.05098769000324,53439.24531384001 2024-11-08,13:11:51.000,313,11041908,12685,0,1731071510,13020.735135509989,79.08623334000004,53439.21736536 2024-11-08,13:11:52.000,313,11041872,12765,0,1731071511,13020.75534443999,79.12852812000347,53439.21037824 2024-11-08,13:11:53.000,313,11041915,12525,0,1731071512,13020.79576229999,79.14262638000218,53439.21736536 2024-11-08,13:11:54.000,313,11041947,12765,0,1731071513,13020.83618015999,79.1919702899977,53439.22435248001 2024-11-08,13:11:55.000,313,11041948,12765,0,1731071514,13020.849652779994,79.21311768000305,53439.21736536 2024-11-08,13:11:56.000,313,11041865,12605,0,1731071515,13020.85638908999,79.24836332999985,53439.19640400001 2024-11-08,13:11:57.000,313,11041917,12965,0,1731071516,13020.92375219,79.27655985000456,53439.21736536 2024-11-08,13:11:58.000,313,11041906,12605,0,1731071517,13020.97764266999,79.304756370002,53439.22435248001 2024-11-08,13:11:59.000,313,11041895,12565,0,1731071518,13021.01806052999,79.3681985400035,53439.19640400001 2024-11-08,13:12:00.000,313,11041907,12365,0,1731071519,13021.01806052999,79.37524767000286,53439.16845552 2024-11-08,13:12:01.000,313,11041909,12725,0,1731071520,13021.031533149995,79.47393549000117,53439.16845552 2024-11-08,13:12:02.000,313,11041879,12605,0,1731071521,13021.092159939995,79.43164070999774,53439.1614684 2024-11-08,13:12:03.000,313,11041900,12605,0,1731071522,13021.11910517999,79.49508287999925,53439.22435248001 2024-11-08,13:12:04.000,313,11041904,12965,0,1731071523,13021.13931410999,79.53032853000332,53439.14749416001 2024-11-08,13:12:05.000,313,11041884,12205,0,1731071524,13021.14605042,79.53032853000332,53439.16845552 2024-11-08,13:12:06.000,313,11041929,12925,0,1731071525,13021.172995659996,79.59377070000482,53439.2313396 2024-11-08,13:12:07.000,313,11041927,12405,0,1731071526,13021.20667721,79.60786896000354,53439.16845552 2024-11-08,13:12:08.000,313,11041919,12285,0,1731071527,13021.213413519996,79.67131112999778,53439.18941688 2024-11-08,13:12:09.000,313,11041906,12645,0,1731071528,13021.22688614,79.69245852000313,53439.17544264001 2024-11-08,13:12:10.000,313,11041930,12445,0,1731071529,13021.233622449996,79.72065504000057,53439.18941688 2024-11-08,13:12:11.000,313,11041896,12645,0,1731071530,13021.287512930001,79.75590069000464,53439.14749416001 2024-11-08,13:12:12.000,313,11041898,12245,0,1731071531,13021.294249239996,79.79114634000143,53439.1614684 2024-11-08,13:12:13.000,313,11041929,12605,0,1731071532,13021.307721860001,79.84049025000422,53439.1614684 2024-11-08,13:12:14.000,313,11041900,12565,0,1731071533,13021.341403409991,79.88278503000038,53439.18941688 2024-11-08,13:12:15.000,313,11041875,12605,0,1731071534,13021.348139720001,79.8616376400023,53439.09858432001 2024-11-08,13:12:16.000,313,11041898,12685,0,1731071535,13021.368348650001,79.8968832899991,53439.12653280001 2024-11-08,13:12:17.000,313,11041890,12565,0,1731071536,13021.402030199992,79.95327633000124,53439.14749416001 2024-11-08,13:12:18.000,313,11041941,12445,0,1731071537,13021.415502819997,79.94622720000189,53439.133519920004 2024-11-08,13:12:19.000,313,11041826,12645,0,1731071538,13021.428975440002,79.97442371999932,53439.1614684 2024-11-08,13:12:20.000,313,11041870,12685,0,1731071539,13021.449184370002,80.0096693700034,53439.12653280001 2024-11-08,13:12:21.000,313,11041876,12485,0,1731071540,13021.476129609997,80.03081676000147,53439.11255856 2024-11-08,13:12:22.000,313,11041908,12565,0,1731071541,13021.476129609997,80.05196414999955,53439.1614684 2024-11-08,13:12:23.000,313,11041871,12525,0,1731071542,13021.455920679997,80.05196414999955,53439.133519920004 2024-11-08,13:12:24.000,313,11041906,12445,0,1731071543,13021.489602230002,80.03786589000083,53439.18941688 2024-11-08,13:12:25.000,313,11041901,12565,0,1731071544,13021.509811160002,80.0731115400049,53439.1614684 2024-11-08,13:12:26.000,313,11041900,12445,0,1731071545,13021.523283779992,80.0731115400049,53439.154481280006 2024-11-08,13:12:27.000,313,11041844,12605,0,1731071546,13021.523283779992,80.12950457999978,53439.14050704 2024-11-08,13:12:28.000,313,11041906,12605,0,1731071547,13021.550229020002,80.12950457999978,53439.12653280001 2024-11-08,13:12:29.000,313,11041908,12525,0,1731071548,13021.556965329997,80.15065196999785,53439.0915972 2024-11-08,13:12:30.000,313,11041928,12485,0,1731071549,13021.577174259997,80.15065196999785,53439.07063584 2024-11-08,13:12:31.000,313,11041895,12805,0,1731071550,13021.556965329997,80.17884849000257,53439.133519920004 2024-11-08,13:12:32.000,313,11041919,12645,0,1731071551,13021.624328429993,80.22819239999808,53439.11255856 2024-11-08,13:12:33.000,313,11041943,12405,0,1731071552,13021.658009979998,80.1717993600032,53439.09858432001 2024-11-08,13:12:34.000,313,11041849,12765,0,1731071553,13021.698427839998,80.19999588000064,53439.05666160001 2024-11-08,13:12:35.000,313,11041920,12645,0,1731071554,13021.752318319988,80.23524153000471,53439.0915972 2024-11-08,13:12:36.000,313,11041877,12685,0,1731071555,13021.779263559998,80.29868369999895,53439.11954568 2024-11-08,13:12:37.000,313,11041882,12645,0,1731071556,13021.752318319988,80.27753631000087,53439.154481280006 2024-11-08,13:12:38.000,313,11041898,12605,0,1731071557,13021.785999869993,80.3198310900043,53439.105571440006 2024-11-08,13:12:40.000,313,11041879,12645,0,1731071559,13021.806208799993,80.32688022000366,53439.021726 2024-11-08,13:12:41.000,313,11041901,12445,0,1731071560,13021.833154039989,80.29868369999895,53439.05666160001 2024-11-08,13:12:42.000,313,11041899,12485,0,1731071561,13021.833154039989,80.38327325999853,53439.09858432001 2024-11-08,13:12:43.000,313,11041933,12965,0,1731071562,13021.880308209998,80.32688022000366,53439.084610080004 2024-11-08,13:12:44.000,313,11041906,12805,0,1731071563,13021.880308209998,80.43261717000132,53439.04268736 2024-11-08,13:12:45.000,313,11041930,12485,0,1731071564,13021.880308209998,80.4185189100026,53438.97281616 2024-11-08,13:12:46.000,313,11041885,12845,0,1731071565,13021.907253449994,80.46081368999876,53439.02871312001 2024-11-08,13:12:47.000,313,11041913,12605,0,1731071566,13021.907253449994,80.46786281999812,53439.084610080004 2024-11-08,13:12:48.000,313,11041924,12685,0,1731071567,13021.907253449994,80.53835411999898,53439.04967448 2024-11-08,13:12:49.000,313,11041876,12605,0,1731071568,13021.900517139999,80.5665506400037,53438.99377752 2024-11-08,13:12:50.000,313,11041913,12445,0,1731071569,13021.907253449994,80.62999280999793,53439.02871312001 2024-11-08,13:12:51.000,313,11041932,12805,0,1731071570,13021.873571899989,80.67228759000136,53439.035700240005 2024-11-08,13:12:52.000,313,11041918,12485,0,1731071571,13021.920726069999,80.71458237000479,53439.02871312001 2024-11-08,13:12:53.000,313,11041935,12645,0,1731071572,13021.893780829989,80.69343497999944,53439.035700240005 2024-11-08,13:12:54.000,313,11041976,12325,0,1731071573,13021.97461654999,80.75687715000095,53439.06364872 2024-11-08,13:12:55.000,313,11041906,12485,0,1731071574,13021.97461654999,80.7639262800003,53439.01473888 2024-11-08,13:12:56.000,313,11041924,12645,0,1731071575,13021.99482547999,80.77802453999902,53439.035700240005 2024-11-08,13:12:57.000,313,11041891,12805,0,1731071576,13022.021770719999,80.79917193000438,53439.021726 2024-11-08,13:12:58.000,313,11041861,12725,0,1731071577,13022.008298099994,80.82031932000245,53438.95884192001 2024-11-08,13:12:59.000,313,11041926,12685,0,1731071578,13022.068924889994,80.86261409999861,53438.9518548 2024-11-08,13:13:00.000,313,11041946,12605,0,1731071579,13022.129551679995,80.9119580100014,53439.021726 2024-11-08,13:13:01.000,313,11041924,12805,0,1731071580,13022.18344216,80.96130192000419,53438.97980328001 2024-11-08,13:13:02.000,313,11041940,12485,0,1731071581,13022.17670584999,80.98949844000163,53438.97281616 2024-11-08,13:13:03.000,313,11041913,12525,0,1731071582,13022.18344216,81.00359670000034,53439.00076464 2024-11-08,13:13:04.000,313,11041920,12685,0,1731071583,13022.24406895,81.04589148000377,53439.00076464 2024-11-08,13:13:05.000,313,11041913,12405,0,1731071584,13022.24406895,81.09523538999929,53438.99377752 2024-11-08,13:13:06.000,313,11041919,12725,0,1731071585,13022.27775049999,81.13048104000336,53438.9518548 2024-11-08,13:13:07.000,313,11041887,12605,0,1731071586,13022.331640979995,81.21507060000295,53439.01473888 2024-11-08,13:13:08.000,313,11041889,12365,0,1731071587,13022.39900407999,81.24326712000038,53438.965829040004 2024-11-08,13:13:09.000,313,11041890,12445,0,1731071588,13022.392267769996,81.27851277000445,53438.97281616 2024-11-08,13:13:10.000,313,11041892,12445,0,1731071589,13022.392267769996,81.30670929000189,53438.95884192001 2024-11-08,13:13:11.000,313,11041886,12605,0,1731071590,13022.412476699996,81.35605320000468,53438.95884192001 2024-11-08,13:13:12.000,313,11041876,12645,0,1731071591,13022.42594932,81.37720059000276,53438.95884192001 2024-11-08,13:13:13.000,313,11041875,12405,0,1731071592,13022.452894559996,81.4053971100002,53438.965829040004 2024-11-08,13:13:14.000,313,11041908,12285,0,1731071593,13022.459630869991,81.46179015000234,53438.965829040004 2024-11-08,13:13:15.000,313,11041922,12485,0,1731071594,13022.44615825,81.48293754000042,53438.9518548 2024-11-08,13:13:16.000,313,11041955,12805,0,1731071595,13022.46636718,81.51818319000449,53438.986790400006 2024-11-08,13:13:17.000,313,11041947,12365,0,1731071596,13022.459630869991,81.54637971000193,53439.00076464 2024-11-08,13:13:18.000,313,11041914,12725,0,1731071597,13022.459630869991,81.5675271,53438.986790400006 2024-11-08,13:13:19.000,313,11041884,12645,0,1731071598,13022.513521349996,81.59572362000472,53439.00775176001 2024-11-08,13:13:20.000,313,11041943,12605,0,1731071599,13022.587620760001,81.57457622999937,53438.986790400006 2024-11-08,13:13:21.000,313,11041900,12965,0,1731071600,13022.547202900001,81.65916578999895,53439.00076464 2024-11-08,13:13:22.000,313,11041890,12325,0,1731071601,13022.614565999997,81.65211665999959,53439.00076464 2024-11-08,13:13:23.000,313,11041898,12565,0,1731071602,13022.641511239992,81.67326404999767,53439.05666160001 2024-11-08,13:13:24.000,313,11041916,12565,0,1731071603,13022.641511239992,81.72965708999982,53439.01473888 2024-11-08,13:13:25.000,313,11041921,12725,0,1731071604,13022.681929099992,81.72260796000046,53439.00775176001 2024-11-08,13:13:26.000,313,11041873,12245,0,1731071605,13022.729083270002,81.7508044799979,53439.035700240005 2024-11-08,13:13:27.000,313,11041920,12565,0,1731071606,13022.762764819992,81.76490274000389,53439.021726 2024-11-08,13:13:28.000,313,11041910,12565,0,1731071607,13022.789710060002,81.80014839000069,53439.00076464 2024-11-08,13:13:29.000,313,11041879,12485,0,1731071608,13022.782973749992,81.79309926000133,53439.01473888 2024-11-08,13:13:30.000,313,11041960,12645,0,1731071609,13022.857073159998,81.80014839000069,53438.986790400006 2024-11-08,13:13:31.000,313,11041929,12725,0,1731071610,13022.830127920002,81.82834490999812,53438.95884192001 2024-11-08,13:13:32.000,313,11041899,12485,0,1731071611,13022.863809469993,81.83539404000476,53438.965829040004 2024-11-08,13:13:33.000,313,11041907,12645,0,1731071612,13022.863809469993,81.84949230000348,53438.97281616 2024-11-08,13:13:34.000,313,11041926,12285,0,1731071613,13022.944645189993,81.87063969000155,53438.97980328001 2024-11-08,13:13:35.000,313,11041882,12765,0,1731071614,13022.931172569988,81.83539404000476,53439.00076464 2024-11-08,13:13:36.000,313,11041864,12525,0,1731071615,13022.958117809998,81.87768882000091,53438.965829040004 2024-11-08,13:13:37.000,313,11041915,12725,0,1731071616,13023.018744599998,81.82129577999876,53439.01473888 2024-11-08,13:13:38.000,313,11041909,12485,0,1731071617,13023.025480909993,81.88473795000027,53438.986790400006 2024-11-08,13:13:39.000,313,11041922,12445,0,1731071618,13023.106316629994,81.84949230000348,53438.986790400006 2024-11-08,13:13:40.000,313,11041890,12485,0,1731071619,13023.106316629994,81.82834490999812,53439.05666160001 2024-11-08,13:13:41.000,313,11041920,12445,0,1731071620,13023.153470799989,81.82129577999876,53439.04268736 2024-11-08,13:13:42.000,313,11041925,12845,0,1731071621,13023.207361279994,81.80719752000005,53439.00775176001 2024-11-08,13:13:43.000,313,11041897,12525,0,1731071622,13023.227570209994,81.7508044799979,53439.00076464 2024-11-08,13:13:44.000,313,11041905,12685,0,1731071623,13023.308405929994,81.73670621999918,53439.035700240005 2024-11-08,13:13:45.000,313,11041896,12485,0,1731071624,13023.33535116999,81.7508044799979,53439.04967448 2024-11-08,13:13:46.000,313,11041908,12605,0,1731071625,13023.37576902999,81.7508044799979,53439.035700240005 2024-11-08,13:13:47.000,313,11041933,12645,0,1731071626,13023.39597795999,81.75785361000453,53439.04268736 2024-11-08,13:13:48.000,313,11041873,12805,0,1731071627,13023.4229232,81.72260796000046,53439.04967448 2024-11-08,13:13:49.000,313,11041905,12405,0,1731071628,13023.41618688999,81.70850970000174,53439.035700240005 2024-11-08,13:13:50.000,313,11041916,12645,0,1731071629,13023.50375892,81.68736231000366,53439.07063584 2024-11-08,13:13:51.000,313,11041933,12285,0,1731071630,13023.51723153999,81.72260796000046,53439.084610080004 2024-11-08,13:13:52.000,313,11041898,12645,0,1731071631,13023.550913089995,81.7155588300011,53439.0915972 2024-11-08,13:13:53.000,313,11041855,12565,0,1731071632,13023.56438571,81.72965708999982,53439.105571440006 2024-11-08,13:13:54.000,313,11041890,12565,0,1731071633,13023.571122019996,81.7155588300011,53439.04967448 2024-11-08,13:13:55.000,313,11041879,12525,0,1731071634,13023.6250125,81.70850970000174,53439.0915972 2024-11-08,13:13:56.000,313,11041908,12445,0,1731071635,13023.6250125,81.65211665999959,53439.11954568 2024-11-08,13:13:57.000,313,11041868,12525,0,1731071636,13023.705848220001,81.66621491999831,53439.105571440006 2024-11-08,13:13:58.000,313,11041901,12565,0,1731071637,13023.692375599996,81.60982188000344,53439.11255856 2024-11-08,13:13:59.000,313,11041940,12725,0,1731071638,13023.678902979991,81.58867448999808,53439.07762296001 2024-11-08,13:14:00.000,313,11041928,12725,0,1731071639,13023.719320839991,81.54637971000193,53439.0915972 2024-11-08,13:14:01.000,313,11041884,12685,0,1731071640,13023.726057150001,81.53933058000257,53439.14050704 2024-11-08,13:14:02.000,313,11041912,12805,0,1731071641,13023.753002389996,81.5040849299985,53439.17544264001 2024-11-08,13:14:03.000,313,11041837,12645,0,1731071642,13023.759738699991,81.47588841000106,53439.14749416001 2024-11-08,13:14:04.000,313,11041888,12445,0,1731071643,13023.813629179996,81.5040849299985,53439.14749416001 2024-11-08,13:14:05.000,313,11041904,12725,0,1731071644,13023.840574419992,81.44769189000363,53439.154481280006 2024-11-08,13:14:06.000,313,11041881,12605,0,1731071645,13023.854047039997,81.41244623999955,53439.14749416001 2024-11-08,13:14:07.000,313,11041922,12485,0,1731071646,13023.894464899997,81.35605320000468,53439.19640400001 2024-11-08,13:14:08.000,313,11041889,12645,0,1731071647,13023.941619069992,81.32785667999997,53439.18242976 2024-11-08,13:14:09.000,313,11041894,12605,0,1731071648,13023.934882759997,81.2573653799991,53439.1614684 2024-11-08,13:14:10.000,313,11041906,12605,0,1731071649,13023.968564310002,81.25031624999974,53439.154481280006 2024-11-08,13:14:11.000,313,11041909,12445,0,1731071650,13023.948355380002,81.17982494999887,53439.1614684 2024-11-08,13:14:12.000,313,11041905,12765,0,1731071651,13023.975300619997,81.09523538999929,53439.18941688 2024-11-08,13:14:13.000,313,11041914,12565,0,1731071652,13024.008982170002,81.07408800000121,53439.12653280001 2024-11-08,13:14:14.000,313,11041929,12525,0,1731071653,13023.975300619997,81.03179321999778,53439.19640400001 2024-11-08,13:14:15.000,313,11041929,12565,0,1731071654,13024.029191100002,81.0106458299997,53439.17544264001 2024-11-08,13:14:16.000,313,11041880,12445,0,1731071655,13023.995509549997,80.91900714000076,53439.14749416001 2024-11-08,13:14:17.000,313,11041878,12805,0,1731071656,13024.049400030002,80.93310539999948,53439.203391120005 2024-11-08,13:14:18.000,313,11041872,12725,0,1731071657,13024.049400030002,80.8767123600046,53439.17544264001 2024-11-08,13:14:19.000,313,11041904,12565,0,1731071658,13024.076345269998,80.79917193000438,53439.21037824 2024-11-08,13:14:20.000,313,11041946,12645,0,1731071659,13024.069608960002,80.77802453999902,53439.25928808 2024-11-08,13:14:21.000,313,11041887,12525,0,1731071660,13024.076345269998,80.74277889000223,53439.252300960005 2024-11-08,13:14:22.000,313,11041926,12485,0,1731071661,13024.049400030002,80.665238460002,53439.26627520001 2024-11-08,13:14:23.000,313,11041929,12925,0,1731071662,13024.062872649993,80.60884541999985,53439.23832672 2024-11-08,13:14:24.000,313,11041911,12645,0,1731071663,13024.103290509993,80.55950151000434,53439.25928808 2024-11-08,13:14:25.000,313,11041928,12365,0,1731071664,13024.130235750003,80.52425586000027,53439.28723656 2024-11-08,13:14:26.000,313,11041906,12445,0,1731071665,13024.089817890002,80.43261717000132,53439.30819792 2024-11-08,13:14:27.000,313,11041917,12605,0,1731071666,13024.062872649993,80.4185189100026,53439.29422368001 2024-11-08,13:14:28.000,313,11041889,12565,0,1731071667,13024.083081579993,80.36917499999981,53439.3361464 2024-11-08,13:14:29.000,313,11041941,12565,0,1731071668,13024.042663719993,80.36212587000045,53439.301210800004 2024-11-08,13:14:30.000,313,11041929,12285,0,1731071669,13024.042663719993,80.27753631000087,53439.31518504001 2024-11-08,13:14:31.000,313,11041905,12485,0,1731071670,13023.982036929992,80.27048718000151,53439.32915928 2024-11-08,13:14:32.000,313,11041909,12725,0,1731071671,13023.975300619997,80.22114326999872,53439.34313352001 2024-11-08,13:14:33.000,313,11041939,12365,0,1731071672,13023.975300619997,80.12950457999978,53439.4060176 2024-11-08,13:14:34.000,313,11041908,12365,0,1731071673,13023.921410139992,80.04491502000019,53439.32915928 2024-11-08,13:14:35.000,313,11041882,12645,0,1731071674,13023.887728590002,80.03081676000147,53439.35710776 2024-11-08,13:14:36.000,313,11041906,12645,0,1731071675,13023.874255969997,79.95327633000124,53439.39204336001 2024-11-08,13:14:37.000,313,11041900,12685,0,1731071676,13023.880992279992,79.90393241999845,53439.4060176 2024-11-08,13:14:38.000,313,11041959,12685,0,1731071677,13023.854047039997,79.8968832899991,53439.39903048 2024-11-08,13:14:39.000,313,11041888,12925,0,1731071678,13023.874255969997,79.84049025000422,53439.37806912 2024-11-08,13:14:40.000,313,11041933,12805,0,1731071679,13023.827101800001,79.81229372999951,53439.440953200006 2024-11-08,13:14:41.000,313,11041917,12685,0,1731071680,13023.847310730001,79.78409721000207,53439.39204336001 2024-11-08,13:14:42.000,313,11041896,12605,0,1731071681,13023.820365489992,79.76999895000336,53439.42697896 2024-11-08,13:14:43.000,313,11041937,12445,0,1731071682,13023.786683940001,79.72065504000057,53439.43396608001 2024-11-08,13:14:44.000,313,11041904,12445,0,1731071683,13023.773211319996,79.63606548000098,53439.440953200006 2024-11-08,13:14:45.000,313,11041942,12725,0,1731071684,13023.773211319996,79.59377070000482,53439.419991840005 2024-11-08,13:14:46.000,313,11041882,12645,0,1731071685,13023.753002389996,79.56557418000011,53439.440953200006 2024-11-08,13:14:47.000,313,11041909,12365,0,1731071686,13023.692375599996,79.49508287999925,53439.4060176 2024-11-08,13:14:48.000,313,11041898,12885,0,1731071687,13023.66543036,79.45983723000245,53439.42697896 2024-11-08,13:14:49.000,313,11041896,12485,0,1731071688,13023.658694049991,79.39639506000094,53439.440953200006 2024-11-08,13:14:50.000,313,11041952,12685,0,1731071689,13023.571122019996,79.37524767000286,53439.45492744 2024-11-08,13:14:51.000,313,11041897,12805,0,1731071690,13023.50375892,79.304756370002,53439.419991840005 2024-11-08,13:14:52.000,313,11041922,12645,0,1731071691,13023.449868439995,79.2554124599992,53439.41300472001 2024-11-08,13:14:53.000,313,11041917,12565,0,1731071692,13023.470077369995,79.22016681000241,53439.440953200006 2024-11-08,13:14:54.000,313,11041907,12805,0,1731071693,13023.429659509995,79.17787202999898,53439.51781152 2024-11-08,13:14:55.000,313,11041931,12645,0,1731071694,13023.40271427,79.13557725000283,53439.49685016 2024-11-08,13:14:56.000,313,11041887,12485,0,1731071695,13023.36229641,79.10738072999811,53439.51082440001 2024-11-08,13:14:57.000,313,11041948,12765,0,1731071696,13023.36229641,79.06508595000196,53439.55973424001 2024-11-08,13:14:58.000,313,11041908,12605,0,1731071697,13023.369032719995,79.02279116999853,53439.55274712 2024-11-08,13:14:59.000,313,11041949,12565,0,1731071698,13023.40271427,79.00164378000045,53439.58069560001 2024-11-08,13:15:00.000,313,11041920,12605,0,1731071699,13023.35556009999,78.98049639000237,53439.51781152 2024-11-08,13:15:01.000,313,11041852,12805,0,1731071700,13023.34208748,78.95229986999766,53439.59466984 2024-11-08,13:15:02.000,313,11041907,12565,0,1731071701,13023.31514223999,78.93820160999894,53439.55274712 2024-11-08,13:15:03.000,313,11041869,12365,0,1731071702,13023.328614859995,78.88180857000407,53439.62261832 2024-11-08,13:15:04.000,313,11041900,12445,0,1731071703,13023.30166962,78.88180857000407,53439.64357968 2024-11-08,13:15:05.000,313,11041904,12285,0,1731071704,13023.308405929994,78.85361204999936,53439.59466984 2024-11-08,13:15:06.000,313,11041876,12565,0,1731071705,13023.23430651999,78.83951379000064,53439.587682720005 2024-11-08,13:15:07.000,313,11041864,12805,0,1731071706,13023.19388865999,78.80426814000384,53439.64357968 2024-11-08,13:15:08.000,313,11041907,12645,0,1731071707,13023.133261869989,78.80426814000384,53439.657553920006 2024-11-08,13:15:09.000,313,11041915,12925,0,1731071708,13023.133261869989,78.73377684000297,53439.6855024 2024-11-08,13:15:10.000,313,11041903,12605,0,1731071709,13023.126525559994,78.7126294500049,53439.706463760005 2024-11-08,13:15:11.000,313,11041906,12285,0,1731071710,13023.072635079989,78.69148205999954,53439.67152816 2024-11-08,13:15:12.000,313,11041932,12445,0,1731071711,13023.079371389998,78.64918728000339,53439.720438 2024-11-08,13:15:13.000,313,11041931,12885,0,1731071712,13023.025480909993,78.59279424000124,53439.73441224 2024-11-08,13:15:14.000,313,11041896,12445,0,1731071713,13023.025480909993,78.5645977200038,53439.706463760005 2024-11-08,13:15:15.000,313,11041912,12445,0,1731071714,13023.018744599998,78.52935206999973,53439.71345088 2024-11-08,13:15:16.000,313,11041891,12445,0,1731071715,13023.038953529998,78.49410642000294,53439.720438 2024-11-08,13:15:17.000,313,11041930,12525,0,1731071716,13022.991799359988,78.52230294000037,53439.776334960006 2024-11-08,13:15:18.000,313,11041877,12645,0,1731071717,13022.978326739998,78.44476251000015,53439.825244800006 2024-11-08,13:15:19.000,313,11041922,12605,0,1731071718,13022.991799359988,78.44476251000015,53439.81825768001 2024-11-08,13:15:20.000,313,11041920,12565,0,1731071719,13022.944645189993,78.38132033999864,53439.85319328 2024-11-08,13:15:21.000,313,11041907,12765,0,1731071720,13022.937908879998,78.39541860000463,53439.83921904 2024-11-08,13:15:22.000,313,11041919,12725,0,1731071721,13022.971590429988,78.34607469000184,53439.90210312 2024-11-08,13:15:23.000,313,11041909,12765,0,1731071722,13022.931172569988,78.32492730000376,53439.88114176 2024-11-08,13:15:24.000,313,11041931,12405,0,1731071723,13022.904227329993,78.29673077999905,53439.90909024 2024-11-08,13:15:25.000,313,11041920,12405,0,1731071724,13022.924436259993,78.27558339000097,53439.90909024 2024-11-08,13:15:26.000,313,11041932,12765,0,1731071725,13022.857073159998,78.26148513000226,53439.96498720001 2024-11-08,13:15:27.000,313,11041931,12685,0,1731071726,13022.803182679992,78.21214121999947,53439.944025840006 2024-11-08,13:15:28.000,313,11041868,12845,0,1731071727,13022.769501130002,78.16279731000395,53440.01389704001 2024-11-08,13:15:29.000,313,11041870,12405,0,1731071728,13022.742555889992,78.1064042700018,53440.01389704001 2024-11-08,13:15:30.000,313,11041909,12805,0,1731071729,13022.708874340002,78.12050253000052,53439.992935680006 2024-11-08,13:15:31.000,313,11041889,12685,0,1731071730,13022.654983859997,78.06410948999837,53439.98594856001 2024-11-08,13:15:32.000,313,11041900,12685,0,1731071731,13022.607829690001,78.03591297000094,53440.06280688001 2024-11-08,13:15:33.000,313,11041906,12725,0,1731071732,13022.587620760001,78.0077164500035,53440.02787128 2024-11-08,13:15:34.000,313,11041900,12845,0,1731071733,13022.574148139996,77.99361819000478,53440.069794 2024-11-08,13:15:35.000,313,11041904,12845,0,1731071734,13022.533730279996,77.95132341000135,53440.11171672001 2024-11-08,13:15:36.000,313,11041902,12805,0,1731071735,13022.560675519991,77.97951992999879,53440.11870384 2024-11-08,13:15:37.000,313,11041933,12565,0,1731071736,13022.540466589991,77.93722515000263,53440.11171672001 2024-11-08,13:15:38.000,313,11041921,12685,0,1731071737,13022.553939209996,77.95837254000071,53440.13267808001 2024-11-08,13:15:39.000,313,11041924,12685,0,1731071738,13022.526993970001,77.92312689000391,53440.11171672001 2024-11-08,13:15:40.000,313,11041947,12565,0,1731071739,13022.513521349996,77.92312689000391,53440.11171672001 2024-11-08,13:15:41.000,313,11041905,12805,0,1731071740,13022.473103489996,77.86673385000176,53440.139665200004 2024-11-08,13:15:42.000,313,11041938,12885,0,1731071741,13022.459630869991,77.86673385000176,53440.13267808001 2024-11-08,13:15:43.000,313,11041912,12885,0,1731071742,13022.439421939991,77.85263559000305,53440.14665232 2024-11-08,13:15:44.000,313,11041892,12645,0,1731071743,13022.392267769996,77.8314881999977,53440.20254928001 2024-11-08,13:15:45.000,313,11041909,12485,0,1731071744,13022.372058839996,77.81738993999898,53440.18158792001 2024-11-08,13:15:46.000,313,11041888,12605,0,1731071745,13022.25754156999,77.7962425500009,53440.18857504 2024-11-08,13:15:47.000,313,11041946,12565,0,1731071746,13022.26427788,77.7962425500009,53440.19556216 2024-11-08,13:15:48.000,313,11041903,12445,0,1731071747,13022.190178469995,77.77509516000282,53440.23748488 2024-11-08,13:15:49.000,313,11041903,12805,0,1731071748,13022.068924889994,77.74689863999811,53440.20254928001 2024-11-08,13:15:50.000,313,11041960,12445,0,1731071749,13022.028507029994,77.75394777000474,53440.23748488 2024-11-08,13:15:51.000,313,11041885,12645,0,1731071750,13022.021770719999,77.71870212000067,53440.27242048001 2024-11-08,13:15:52.000,313,11041948,12765,0,1731071751,13022.001561789999,77.71870212000067,53440.28639472 2024-11-08,13:15:53.000,313,11041932,12605,0,1731071752,13021.967880239994,77.71165299000131,53440.28639472 2024-11-08,13:15:54.000,313,11041923,12685,0,1731071753,13021.97461654999,77.73280037999939,53440.27940760001 2024-11-08,13:15:55.000,313,11041907,12805,0,1731071754,13021.934198689989,77.73984950999875,53440.307356080004 2024-11-08,13:15:56.000,313,11041902,12645,0,1731071755,13021.920726069999,77.6975547300026,53440.29338184 2024-11-08,13:15:57.000,313,11041913,12645,0,1731071756,13021.961143929999,77.74689863999811,53440.34229168 2024-11-08,13:15:58.000,313,11041901,12805,0,1731071757,13021.961143929999,77.7609969000041,53440.36325304 2024-11-08,13:15:59.000,313,11041905,12565,0,1731071758,13021.961143929999,77.78919342000154,53440.36325304 2024-11-08,13:16:00.000,313,11041907,12685,0,1731071759,13021.927462379994,77.7962425500009,53440.34927880001 2024-11-08,13:16:01.000,313,11041948,12645,0,1731071760,13021.900517139999,77.80329168000026,53440.33530456 2024-11-08,13:16:02.000,313,11041875,12645,0,1731071761,13021.907253449994,77.78919342000154,53440.34927880001 2024-11-08,13:16:03.000,313,11041915,12565,0,1731071762,13021.846626659993,77.83853733000433,53440.36325304 2024-11-08,13:16:04.000,313,11041893,12405,0,1731071763,13021.819681419998,77.86673385000176,53440.39120152 2024-11-08,13:16:05.000,313,11041917,12485,0,1731071764,13021.785999869993,77.90197949999856,53440.37024016001 2024-11-08,13:16:06.000,313,11041942,12565,0,1731071765,13021.765790939993,77.92312689000391,53440.37024016001 2024-11-08,13:16:07.000,313,11041935,12285,0,1731071766,13021.759054629998,77.94427428000199,53440.39818864001 2024-11-08,13:16:08.000,313,11041913,12685,0,1731071767,13021.738845699998,77.99361819000478,53440.41915000001 2024-11-08,13:16:09.000,313,11041948,12845,0,1731071768,13021.759054629998,78.01476558000286,53440.43312424 2024-11-08,13:16:10.000,313,11041910,12605,0,1731071769,13021.725373079993,78.02181471000222,53440.46805984001 2024-11-08,13:16:11.000,313,11041915,12565,0,1731071770,13021.725373079993,78.03591297000094,53440.426137120005 2024-11-08,13:16:12.000,313,11041947,13045,0,1731071771,13021.759054629998,78.07115861999773,53440.44709848001 2024-11-08,13:16:13.000,313,11041936,12725,0,1731071772,13021.752318319988,78.14869904999796,53440.496008320006 2024-11-08,13:16:14.000,313,11041874,12765,0,1731071773,13021.759054629998,78.1416499199986,53440.44709848001 2024-11-08,13:16:15.000,313,11041895,12685,0,1731071774,13021.759054629998,78.18394470000203,53440.46805984001 2024-11-08,13:16:16.000,313,11041932,12525,0,1731071775,13021.785999869993,78.24033774000418,53440.475046960004 2024-11-08,13:16:17.000,313,11041914,12485,0,1731071776,13021.752318319988,78.27558339000097,53440.50998256 2024-11-08,13:16:18.000,313,11041865,12405,0,1731071777,13021.738845699998,78.34607469000184,53440.50299544 2024-11-08,13:16:19.000,313,11041862,12525,0,1731071778,13021.779263559998,78.40246773000399,53440.544918160005 2024-11-08,13:16:20.000,313,11041948,12805,0,1731071779,13021.745582009993,78.49410642000294,53440.53793104001 2024-11-08,13:16:21.000,313,11041908,13125,0,1731071780,13021.732109389988,78.53640119999909,53440.51696968001 2024-11-08,13:16:22.000,313,11041920,12565,0,1731071781,13021.752318319988,78.61394162999932,53440.56587952001 2024-11-08,13:16:23.000,313,11041921,12325,0,1731071782,13021.772527249988,78.66328554000211,53440.57985376 2024-11-08,13:16:24.000,313,11041876,12645,0,1731071783,13021.839890349998,78.71967858000426,53440.57286664 2024-11-08,13:16:25.000,313,11041927,12605,0,1731071784,13021.860099279998,78.80426814000384,53440.63575072001 2024-11-08,13:16:26.000,313,11041940,12565,0,1731071785,13021.880308209998,78.86066117999871,53440.6287636 2024-11-08,13:16:27.000,313,11041918,12685,0,1731071786,13021.880308209998,78.90295596000215,53440.6287636 2024-11-08,13:16:28.000,313,11041906,12445,0,1731071787,13021.954407619989,78.99459465000109,53440.68466056001 2024-11-08,13:16:29.000,313,11041926,12365,0,1731071788,13021.967880239994,79.05098769000324,53440.67767344 2024-11-08,13:16:30.000,313,11041882,12565,0,1731071789,13022.05545226999,79.08623334000004,53440.63575072001 2024-11-08,13:16:31.000,313,11041912,12525,0,1731071790,13022.08239751,79.14967551000154,53440.642737840004 2024-11-08,13:16:32.000,313,11041925,12645,0,1731071791,13022.13628798999,79.18492115999834,53440.73357040001 2024-11-08,13:16:33.000,313,11041925,12485,0,1731071792,13022.17670584999,79.26951071999792,53440.75453176001 2024-11-08,13:16:34.000,313,11041900,12605,0,1731071793,13022.24406895,79.29770724000264,53440.75453176001 2024-11-08,13:16:35.000,313,11041907,12565,0,1731071794,13022.24406895,79.34705114999815,53440.77549312001 2024-11-08,13:16:36.000,313,11041906,12725,0,1731071795,13022.31816835999,79.4034441900003,53440.77549312001 2024-11-08,13:16:37.000,313,11041925,12725,0,1731071796,13022.35858621999,79.44573897000373,53440.78248024001 2024-11-08,13:16:38.000,313,11041896,12445,0,1731071797,13022.37879514999,79.46688636000181,53440.77549312001 2024-11-08,13:16:39.000,313,11041906,12645,0,1731071798,13022.36532253,79.53737766000268,53440.831390080006 2024-11-08,13:16:40.000,313,11041886,12845,0,1731071799,13022.432685629996,79.6149180900029,53440.831390080006 2024-11-08,13:16:41.000,313,11041907,12845,0,1731071800,13022.493312419996,79.63606548000098,53440.880299920005 2024-11-08,13:16:42.000,313,11041877,12685,0,1731071801,13022.526993970001,79.69950765000249,53440.87331280001 2024-11-08,13:16:43.000,313,11041917,12485,0,1731071802,13022.520257659991,79.748851559998,53440.81741584 2024-11-08,13:16:44.000,313,11041878,12405,0,1731071803,13022.614565999997,79.84049025000422,53440.87331280001 2024-11-08,13:16:45.000,313,11041867,12685,0,1731071804,13022.668456480002,79.86868677000166,53440.91523552 2024-11-08,13:16:46.000,313,11041878,12605,0,1731071805,13022.715610649997,79.88278503000038,53440.93619688 2024-11-08,13:16:47.000,313,11041926,12565,0,1731071806,13022.756028509997,79.93917807000253,53440.92222264001 2024-11-08,13:16:48.000,313,11041887,12445,0,1731071807,13022.863809469993,79.90393241999845,53440.94318400001 2024-11-08,13:16:49.000,313,11041860,12485,0,1731071808,13022.863809469993,79.95327633000124,53440.92222264001 2024-11-08,13:16:50.000,313,11041897,12725,0,1731071809,13022.850336850002,80.00262024000403,53440.95715824 2024-11-08,13:16:51.000,313,11041923,12605,0,1731071810,13022.857073159998,80.00262024000403,53440.999080960006 2024-11-08,13:16:52.000,313,11041865,12805,0,1731071811,13022.917699949998,80.02376763000211,53440.99209384001 2024-11-08,13:16:53.000,313,11041894,12565,0,1731071812,13022.910963640003,80.05901327999891,53441.03401656 2024-11-08,13:16:54.000,313,11041926,12885,0,1731071813,13022.890754710003,80.0731115400049,53441.0130552 2024-11-08,13:16:55.000,313,11041859,12645,0,1731071814,13022.897491019998,80.09425893000298,53441.0130552 2024-11-08,13:16:56.000,313,11041868,12565,0,1731071815,13022.870545780002,80.1083571900017,53441.0130552 2024-11-08,13:16:57.000,313,11041871,12485,0,1731071816,13022.890754710003,80.15065196999785,53441.04100368001 2024-11-08,13:16:58.000,313,11041875,12485,0,1731071817,13022.917699949998,80.16475023000385,53441.06196504 2024-11-08,13:16:59.000,313,11041857,12685,0,1731071818,13022.937908879998,80.19294675000128,53441.0130552 2024-11-08,13:17:00.000,313,11041901,12565,0,1731071819,13022.978326739998,80.21409413999936,53441.047990800005 2024-11-08,13:17:01.000,313,11041937,12605,0,1731071820,13022.998535669998,80.24229066000407,53441.04100368001 2024-11-08,13:17:02.000,313,11041907,12645,0,1731071821,13023.045689839993,80.24933979000343,53441.11786200001 2024-11-08,13:17:03.000,313,11041915,12525,0,1731071822,13023.072635079989,80.22819239999808,53441.096900640005 2024-11-08,13:17:04.000,313,11041919,12565,0,1731071823,13023.126525559994,80.27048718000151,53441.08991352001 2024-11-08,13:17:05.000,313,11041931,12645,0,1731071824,13023.25451544999,80.22819239999808,53441.11786200001 2024-11-08,13:17:06.000,313,11041925,12965,0,1731071825,13023.247779139994,80.20704501,53441.047990800005 2024-11-08,13:17:07.000,313,11041927,12605,0,1731071826,13023.25451544999,80.17884849000257,53441.0829264 2024-11-08,13:17:08.000,313,11041910,12365,0,1731071827,13023.25451544999,80.21409413999936,53441.10388776 2024-11-08,13:17:09.000,313,11041888,12925,0,1731071828,13023.227570209994,80.20704501,53441.12484912 2024-11-08,13:17:10.000,313,11041921,12765,0,1731071829,13023.200624969999,80.19999588000064,53441.145810480004 2024-11-08,13:17:11.000,313,11041906,12645,0,1731071830,13023.200624969999,80.21409413999936,53441.13183624 2024-11-08,13:17:12.000,313,11041906,12645,0,1731071831,13023.139998179999,80.22114326999872,53441.096900640005 2024-11-08,13:17:13.000,313,11041916,12605,0,1731071832,13023.119789249999,80.23524153000471,53441.11087488001 2024-11-08,13:17:14.000,313,11041891,12445,0,1731071833,13023.052426149989,80.24933979000343,53441.11087488001 2024-11-08,13:17:15.000,313,11041906,12725,0,1731071834,13023.045689839993,80.27048718000151,53441.0829264 2024-11-08,13:17:16.000,313,11041939,12685,0,1731071835,13023.005271979993,80.26343805000215,53441.0829264 2024-11-08,13:17:17.000,313,11041902,12605,0,1731071836,13022.978326739998,80.29163456999959,53441.03401656 2024-11-08,13:17:18.000,313,11041871,12565,0,1731071837,13022.985063049993,80.29163456999959,53441.07593928 2024-11-08,13:17:19.000,313,11041905,12565,0,1731071838,13022.978326739998,80.27048718000151,53441.03401656 2024-11-08,13:17:20.000,313,11041876,12605,0,1731071839,13022.964854119993,80.26343805000215,53440.999080960006 2024-11-08,13:17:21.000,313,11041940,12725,0,1731071840,13022.998535669998,80.28458544000023,53441.00606808 2024-11-08,13:17:22.000,313,11041896,12645,0,1731071841,13023.025480909993,80.28458544000023,53441.00606808 2024-11-08,13:17:23.000,313,11041895,12685,0,1731071842,13023.092844009989,80.28458544000023,53440.978119600004 2024-11-08,13:17:24.000,313,11041920,12645,0,1731071843,13023.099580319998,80.27048718000151,53440.99209384001 2024-11-08,13:17:25.000,313,11041925,12525,0,1731071844,13023.113052939989,80.25638892000279,53440.97113248001 2024-11-08,13:17:26.000,313,11041911,12605,0,1731071845,13023.092844009989,80.29163456999959,53440.999080960006 2024-11-08,13:17:27.000,313,11041927,12765,0,1731071846,13023.139998179999,80.29163456999959,53440.99209384001 2024-11-08,13:17:28.000,313,11041925,12885,0,1731071847,13023.099580319998,80.28458544000023,53441.02702944 2024-11-08,13:17:29.000,313,11041920,12885,0,1731071848,13023.018744599998,80.28458544000023,53440.978119600004 2024-11-08,13:17:30.000,313,11041918,12645,0,1731071849,13022.971590429988,80.3057328299983,53440.95715824 2024-11-08,13:17:31.000,313,11041905,12725,0,1731071850,13022.910963640003,80.33392935000302,53440.98510672 2024-11-08,13:17:32.000,313,11041872,12485,0,1731071851,13022.884018399993,80.34802761000174,53440.93619688 2024-11-08,13:17:33.000,313,11041883,12445,0,1731071852,13022.823391609993,80.34802761000174,53440.89427416 2024-11-08,13:17:34.000,313,11041924,12485,0,1731071853,13022.816655299997,80.41146978000324,53440.88728704 2024-11-08,13:17:35.000,313,11041939,12645,0,1731071854,13022.796446369997,80.4185189100026,53440.89427416 2024-11-08,13:17:36.000,313,11041906,12685,0,1731071855,13022.823391609993,80.4185189100026,53440.85933856 2024-11-08,13:17:37.000,313,11041943,12525,0,1731071856,13022.796446369997,80.43261717000132,53440.87331280001 2024-11-08,13:17:38.000,313,11041866,12445,0,1731071857,13022.836864229997,80.4537645599994,53440.88728704 2024-11-08,13:17:39.000,313,11041946,12765,0,1731071858,13022.870545780002,80.47491195000475,53440.880299920005 2024-11-08,13:17:40.000,313,11041921,12685,0,1731071859,13022.931172569988,80.46786281999812,53440.87331280001 2024-11-08,13:17:41.000,313,11041964,12485,0,1731071860,13022.937908879998,80.46786281999812,53440.81741584 2024-11-08,13:17:42.000,313,11041942,12485,0,1731071861,13022.964854119993,80.46786281999812,53440.85235144001 2024-11-08,13:17:43.000,313,11041899,12485,0,1731071862,13023.032217219989,80.48901021000347,53440.84536432 2024-11-08,13:17:44.000,313,11041927,12685,0,1731071863,13023.072635079989,80.49605934000283,53440.81741584 2024-11-08,13:17:45.000,313,11041865,12605,0,1731071864,13023.059162459998,80.51015760000155,53440.79645448 2024-11-08,13:17:46.000,313,11041898,12485,0,1731071865,13023.038953529998,80.51015760000155,53440.768506 2024-11-08,13:17:47.000,313,11041934,12565,0,1731071866,13023.005271979993,80.5665506400037,53440.78248024001 2024-11-08,13:17:48.000,313,11041890,12605,0,1731071867,13022.991799359988,80.53835411999898,53440.78946736 2024-11-08,13:17:49.000,313,11041904,12685,0,1731071868,13022.931172569988,80.53835411999898,53440.77549312001 2024-11-08,13:17:50.000,313,11041917,12725,0,1731071869,13022.910963640003,80.58064890000242,53440.79645448 2024-11-08,13:17:51.000,313,11041988,12605,0,1731071870,13022.904227329993,80.59474716000113,53440.77549312001 2024-11-08,13:17:52.000,313,11041909,12685,0,1731071871,13022.863809469993,80.62999280999793,53440.761518880005 2024-11-08,13:17:53.000,313,11041888,12685,0,1731071872,13022.843600539993,80.62294367999857,53440.74055752 2024-11-08,13:17:54.000,313,11041946,12605,0,1731071873,13022.863809469993,80.62999280999793,53440.67767344 2024-11-08,13:17:55.000,313,11041896,12565,0,1731071874,13022.857073159998,80.65818933000264,53440.712609040005 2024-11-08,13:17:56.000,313,11041896,12765,0,1731071875,13022.877282089998,80.64409107000392,53440.712609040005 2024-11-08,13:17:57.000,313,11041932,12605,0,1731071876,13022.931172569988,80.67228759000136,53440.67767344 2024-11-08,13:17:58.000,313,11041958,12525,0,1731071877,13022.951381499988,80.665238460002,53440.64972496 2024-11-08,13:17:59.000,313,11041916,12645,0,1731071878,13022.958117809998,80.67228759000136,53440.642737840004 2024-11-08,13:18:00.000,313,11041917,12725,0,1731071879,13022.985063049993,80.67228759000136,53440.65671208001 2024-11-08,13:18:01.000,313,11041952,12845,0,1731071880,13022.991799359988,80.68638585000008,53440.63575072001 2024-11-08,13:18:02.000,313,11041923,12805,0,1731071881,13023.038953529998,80.67228759000136,53440.64972496 2024-11-08,13:18:03.000,313,11041897,12565,0,1731071882,13023.086107699994,80.665238460002,53440.6287636 2024-11-08,13:18:04.000,313,11041896,12685,0,1731071883,13023.045689839993,80.7004841099988,53440.65671208001 2024-11-08,13:18:05.000,313,11041918,12765,0,1731071884,13023.045689839993,80.70753323999816,53440.642737840004 2024-11-08,13:18:06.000,313,11041953,12685,0,1731071885,13023.025480909993,80.69343497999944,53440.5588924 2024-11-08,13:18:07.000,313,11041925,12765,0,1731071886,13023.038953529998,80.73572976000287,53440.61478936001 2024-11-08,13:18:08.000,313,11041917,12725,0,1731071887,13022.964854119993,80.77097540999966,53440.593828000005 2024-11-08,13:18:09.000,313,11041916,12565,0,1731071888,13022.958117809998,80.78507366999838,53440.53094392 2024-11-08,13:18:10.000,313,11041928,12485,0,1731071889,13022.937908879998,80.73572976000287,53440.53793104001 2024-11-08,13:18:11.000,313,11041891,12645,0,1731071890,13022.937908879998,80.74982802000159,53440.544918160005 2024-11-08,13:18:12.000,313,11041914,12805,0,1731071891,13022.964854119993,80.74277889000223,53440.48902120001 2024-11-08,13:18:13.000,313,11041910,12205,0,1731071892,13022.937908879998,80.72868063000351,53440.48203408 2024-11-08,13:18:14.000,313,11041921,12645,0,1731071893,13022.964854119993,80.68638585000008,53440.51696968001 2024-11-08,13:18:15.000,313,11041926,12485,0,1731071894,13022.985063049993,80.7004841099988,53440.46805984001 2024-11-08,13:18:16.000,313,11041884,12525,0,1731071895,13022.991799359988,80.7004841099988,53440.46805984001 2024-11-08,13:18:17.000,313,11041911,12565,0,1731071896,13023.025480909993,80.68638585000008,53440.46107272 2024-11-08,13:18:18.000,313,11041917,12645,0,1731071897,13023.079371389998,80.64409107000392,53440.44709848001 2024-11-08,13:18:19.000,313,11041859,12725,0,1731071898,13023.113052939989,80.62294367999857,53440.41216288 2024-11-08,13:18:20.000,313,11041957,12645,0,1731071899,13023.139998179999,80.58769803000177,53440.3842144 2024-11-08,13:18:21.000,313,11041928,12325,0,1731071900,13023.19388865999,80.55950151000434,53440.41216288 2024-11-08,13:18:22.000,313,11041958,12725,0,1731071901,13023.19388865999,80.5524523799977,53440.36325304 2024-11-08,13:18:23.000,313,11041881,12565,0,1731071902,13023.21409758999,80.55950151000434,53440.44709848001 2024-11-08,13:18:24.000,313,11041920,12965,0,1731071903,13023.180416039999,80.52425586000027,53440.37024016001 2024-11-08,13:18:25.000,313,11041925,12445,0,1731071904,13023.180416039999,80.50310847000219,53440.44011136001 2024-11-08,13:18:26.000,313,11041858,12485,0,1731071905,13023.187152349994,80.46786281999812,53440.34927880001 2024-11-08,13:18:27.000,313,11041934,12805,0,1731071906,13023.180416039999,80.4185189100026,53440.3842144 2024-11-08,13:18:28.000,313,11041910,12565,0,1731071907,13023.126525559994,80.39737152000453,53440.34927880001 2024-11-08,13:18:29.000,313,11041936,12725,0,1731071908,13023.099580319998,80.37622412999917,53440.32133032001 2024-11-08,13:18:30.000,313,11041929,12645,0,1731071909,13023.099580319998,80.38327325999853,53440.37024016001 2024-11-08,13:18:31.000,313,11041944,12805,0,1731071910,13023.106316629994,80.39737152000453,53440.3143432 2024-11-08,13:18:32.000,313,11041896,12445,0,1731071911,13023.099580319998,80.36212587000045,53440.32133032001 2024-11-08,13:18:33.000,313,11041927,12525,0,1731071912,13023.119789249999,80.3550767400011,53440.28639472 2024-11-08,13:18:34.000,313,11041880,12685,0,1731071913,13023.146734489994,80.34097848000238,53440.33530456 2024-11-08,13:18:35.000,313,11041904,12725,0,1731071914,13023.153470799989,80.32688022000366,53440.3143432 2024-11-08,13:18:36.000,313,11041854,12565,0,1731071915,13023.187152349994,80.29868369999895,53440.29338184 2024-11-08,13:18:37.000,313,11041906,12525,0,1731071916,13023.207361279994,80.27753631000087,53440.28639472 2024-11-08,13:18:38.000,313,11041937,12525,0,1731071917,13023.247779139994,80.29163456999959,53440.26543336 2024-11-08,13:18:39.000,313,11041943,12605,0,1731071918,13023.241042829999,80.23524153000471,53440.28639472 2024-11-08,13:18:40.000,313,11041919,12485,0,1731071919,13023.220833899999,80.20704501,53440.25145912001 2024-11-08,13:18:41.000,313,11041897,12605,0,1731071920,13023.227570209994,80.12245545000042,53440.25145912001 2024-11-08,13:18:42.000,313,11041921,12485,0,1731071921,13023.26125176,80.1436028399985,53440.22351064 2024-11-08,13:18:43.000,313,11041879,12645,0,1731071922,13023.28146069,80.06606240999827,53440.19556216 2024-11-08,13:18:44.000,313,11041961,12485,0,1731071923,13023.207361279994,80.05901327999891,53440.21652352 2024-11-08,13:18:45.000,313,11041922,12565,0,1731071924,13023.166943419994,80.03081676000147,53440.30036896001 2024-11-08,13:18:46.000,313,11041915,12605,0,1731071925,13023.166943419994,80.03786589000083,53440.26543336 2024-11-08,13:18:47.000,313,11041883,12765,0,1731071926,13023.146734489994,80.02376763000211,53440.22351064 2024-11-08,13:18:48.000,313,11041871,12485,0,1731071927,13023.160207109999,80.03081676000147,53440.21652352 2024-11-08,13:18:49.000,313,11041880,12765,0,1731071928,13023.173679729989,80.03081676000147,53440.16761368 2024-11-08,13:18:50.000,313,11041893,12685,0,1731071929,13023.160207109999,79.99557111000468,53440.23049776001 2024-11-08,13:18:51.000,313,11041878,12725,0,1731071930,13023.139998179999,80.02376763000211,53440.18857504 2024-11-08,13:18:52.000,313,11041929,12565,0,1731071931,13023.160207109999,80.0096693700034,53440.160626560006 2024-11-08,13:18:53.000,313,11041915,12925,0,1731071932,13023.180416039999,80.02376763000211,53440.18158792001 2024-11-08,13:18:54.000,313,11041882,12605,0,1731071933,13023.200624969999,80.0096693700034,53440.16761368 2024-11-08,13:18:55.000,313,11041901,12805,0,1731071934,13023.173679729989,80.00262024000403,53440.209536400005 2024-11-08,13:18:56.000,313,11041909,12565,0,1731071935,13023.166943419994,79.95327633000124,53440.160626560006 2024-11-08,13:18:57.000,313,11041922,12805,0,1731071936,13023.146734489994,79.92507981000381,53440.160626560006 2024-11-08,13:18:58.000,313,11041917,12805,0,1731071937,13023.113052939989,79.88983415999974,53440.090755360005 2024-11-08,13:18:59.000,313,11041914,12565,0,1731071938,13023.139998179999,79.83344112000486,53440.13267808001 2024-11-08,13:19:00.000,313,11041903,12725,0,1731071939,13023.113052939989,79.79114634000143,53440.139665200004 2024-11-08,13:19:01.000,313,11041896,12765,0,1731071940,13023.099580319998,79.77704808000271,53440.11171672001 2024-11-08,13:19:02.000,313,11041929,12765,0,1731071941,13023.106316629994,79.75590069000464,53440.11171672001 2024-11-08,13:19:03.000,313,11041906,12765,0,1731071942,13023.099580319998,79.76999895000336,53440.12569096 2024-11-08,13:19:04.000,313,11041870,12285,0,1731071943,13023.133261869989,79.75590069000464,53440.041845520005 2024-11-08,13:19:05.000,313,11041941,12845,0,1731071944,13023.072635079989,79.748851559998,53440.00690992 2024-11-08,13:19:06.000,313,11041928,12805,0,1731071945,13023.072635079989,79.7136059100012,53440.02787128 2024-11-08,13:19:07.000,313,11041891,13125,0,1731071946,13023.079371389998,79.72770416999992,53440.069794 2024-11-08,13:19:08.000,313,11041972,12725,0,1731071947,13023.092844009989,79.76999895000336,53440.07678112 2024-11-08,13:19:09.000,313,11041905,12965,0,1731071948,13023.099580319998,79.74180242999864,53440.069794 2024-11-08,13:19:10.000,313,11041927,12485,0,1731071949,13023.106316629994,79.78409721000207,53440.01389704001 2024-11-08,13:19:11.000,313,11041876,12645,0,1731071950,13023.086107699994,79.748851559998,53440.01389704001 2024-11-08,13:19:12.000,313,11041938,12645,0,1731071951,13023.119789249999,79.75590069000464,53440.05581976 2024-11-08,13:19:13.000,313,11041916,12485,0,1731071952,13023.160207109999,79.74180242999864,53440.03485840001 2024-11-08,13:19:14.000,313,11041886,12525,0,1731071953,13023.173679729989,79.7136059100012,53439.9999228 2024-11-08,13:19:15.000,313,11041919,12605,0,1731071954,13023.153470799989,79.69245852000313,53440.02088416 2024-11-08,13:19:16.000,313,11041941,12485,0,1731071955,13023.133261869989,79.69245852000313,53440.02088416 2024-11-08,13:19:17.000,313,11041893,12565,0,1731071956,13023.133261869989,79.64311461000034,53440.05581976 2024-11-08,13:19:18.000,313,11041929,12765,0,1731071957,13023.160207109999,79.64311461000034,53439.9999228 2024-11-08,13:19:19.000,313,11041923,12725,0,1731071958,13023.173679729989,79.65721286999906,53439.992935680006 2024-11-08,13:19:20.000,313,11041911,12565,0,1731071959,13023.133261869989,79.62196722000226,53440.01389704001 2024-11-08,13:19:21.000,313,11041907,12525,0,1731071960,13023.166943419994,79.59377070000482,53440.00690992 2024-11-08,13:19:22.000,313,11041944,12365,0,1731071961,13023.126525559994,79.60786896000354,53439.98594856001 2024-11-08,13:19:23.000,313,11041899,12485,0,1731071962,13023.153470799989,79.57967243999883,53440.02787128 2024-11-08,13:19:24.000,313,11041967,12805,0,1731071963,13023.187152349994,79.58672156999819,53440.01389704001 2024-11-08,13:19:25.000,313,11041902,12485,0,1731071964,13023.180416039999,79.57262330999947,53439.98594856001 2024-11-08,13:19:26.000,313,11041934,12645,0,1731071965,13023.25451544999,79.6149180900029,53440.02088416 2024-11-08,13:19:27.000,313,11041915,12765,0,1731071966,13023.247779139994,79.63606548000098,53440.00690992 2024-11-08,13:19:28.000,313,11041918,12525,0,1731071967,13023.27472437999,79.60786896000354,53440.01389704001 2024-11-08,13:19:29.000,313,11041943,12805,0,1731071968,13023.247779139994,79.62196722000226,53440.069794 2024-11-08,13:19:30.000,313,11041856,12605,0,1731071969,13023.28146069,79.60081983000418,53440.02787128 2024-11-08,13:19:31.000,313,11041930,12525,0,1731071970,13023.29493330999,79.67131112999778,53439.9999228 2024-11-08,13:19:32.000,313,11041902,12485,0,1731071971,13023.308405929994,79.62196722000226,53439.95101296 2024-11-08,13:19:33.000,313,11041914,12805,0,1731071972,13023.34208748,79.59377070000482,53439.98594856001 2024-11-08,13:19:34.000,313,11041897,12605,0,1731071973,13023.35556009999,79.57967243999883,53439.992935680006 2024-11-08,13:19:35.000,313,11041885,12685,0,1731071974,13023.32187855,79.57967243999883,53439.971974320004 2024-11-08,13:19:36.000,313,11041902,12685,0,1731071975,13023.30166962,79.56557418000011,53440.00690992 2024-11-08,13:19:37.000,313,11041880,12565,0,1731071976,13023.30166962,79.53737766000268,53439.96498720001 2024-11-08,13:19:38.000,313,11041892,12405,0,1731071977,13023.35556009999,79.5514759200014,53440.02787128 2024-11-08,13:19:39.000,313,11041927,12485,0,1731071978,13023.30166962,79.53737766000268,53440.02088416 2024-11-08,13:19:40.000,313,11041911,12765,0,1731071979,13023.328614859995,79.54442679000203,53440.05581976 2024-11-08,13:19:41.000,313,11041919,12485,0,1731071980,13023.32187855,79.55852505000075,53440.03485840001 2024-11-08,13:19:42.000,313,11041961,12605,0,1731071981,13023.308405929994,79.54442679000203,53440.02787128 2024-11-08,13:19:43.000,313,11041899,12805,0,1731071982,13023.29493330999,79.54442679000203,53439.9999228 2024-11-08,13:19:44.000,313,11041920,12405,0,1731071983,13023.25451544999,79.52327940000396,53439.95101296 2024-11-08,13:19:45.000,313,11041914,12685,0,1731071984,13023.288196999994,79.53737766000268,53440.01389704001 2024-11-08,13:19:46.000,313,11041908,12685,0,1731071985,13023.28146069,79.55852505000075,53439.95800008 2024-11-08,13:19:47.000,313,11041873,12325,0,1731071986,13023.28146069,79.53032853000332,53439.95101296 2024-11-08,13:19:48.000,313,11041895,12605,0,1731071987,13023.23430651999,79.52327940000396,53439.98594856001 2024-11-08,13:19:49.000,313,11041936,12325,0,1731071988,13023.27472437999,79.5021320099986,53439.9999228 2024-11-08,13:19:50.000,313,11041927,12965,0,1731071989,13023.247779139994,79.49508287999925,53439.96498720001 2024-11-08,13:19:51.000,313,11041923,12765,0,1731071990,13023.28146069,79.5021320099986,53439.971974320004 2024-11-08,13:19:52.000,313,11041958,12845,0,1731071991,13023.21409758999,79.44573897000373,53439.9999228 2024-11-08,13:19:53.000,313,11041914,12525,0,1731071992,13023.220833899999,79.43164070999774,53439.97896144 2024-11-08,13:19:54.000,313,11041911,12405,0,1731071993,13023.227570209994,79.41754244999902,53439.97896144 2024-11-08,13:19:55.000,313,11041923,12525,0,1731071994,13023.207361279994,79.4034441900003,53439.971974320004 2024-11-08,13:19:56.000,313,11041957,12605,0,1731071995,13023.207361279994,79.39639506000094,53439.96498720001 2024-11-08,13:19:57.000,313,11041921,12685,0,1731071996,13023.19388865999,79.37524767000286,53439.95800008 2024-11-08,13:19:58.000,313,11041913,12445,0,1731071997,13023.166943419994,79.36114941000415,53439.971974320004 2024-11-08,13:19:59.000,313,11041923,12645,0,1731071998,13023.133261869989,79.34000201999879,53439.9300516 2024-11-08,13:20:00.000,313,11041887,12445,0,1731071999,13023.166943419994,79.33295288999943,53439.97896144 2024-11-08,13:20:01.000,313,11041882,12685,0,1731072000,13023.146734489994,79.34705114999815,53439.97896144 2024-11-08,13:20:02.000,313,11041945,12965,0,1731072001,13023.126525559994,79.32590376000007,53439.971974320004 2024-11-08,13:20:03.000,313,11041919,12605,0,1731072002,13023.153470799989,79.35410028000479,53440.01389704001 2024-11-08,13:20:04.000,313,11041895,12685,0,1731072003,13023.113052939989,79.32590376000007,53439.98594856001 2024-11-08,13:20:05.000,313,11041899,12765,0,1731072004,13023.119789249999,79.29770724000264,53439.98594856001 2024-11-08,13:20:06.000,313,11041950,12805,0,1731072005,13023.059162459998,79.28360898000392,53439.95800008 2024-11-08,13:20:07.000,313,11041876,12645,0,1731072006,13023.059162459998,79.26246158999857,53439.96498720001 2024-11-08,13:20:08.000,313,11041911,12365,0,1731072007,13023.032217219989,79.26246158999857,53439.95101296 2024-11-08,13:20:09.000,313,11041913,12725,0,1731072008,13023.025480909993,79.21311768000305,53439.96498720001 2024-11-08,13:20:10.000,313,11041907,12525,0,1731072009,13023.012008289988,79.22016681000241,53439.93703872001 2024-11-08,13:20:11.000,313,11041901,12485,0,1731072010,13022.998535669998,79.19901942000433,53439.98594856001 2024-11-08,13:20:12.000,313,11041931,12765,0,1731072011,13022.991799359988,79.16377377000026,53439.923064480005 2024-11-08,13:20:13.000,313,11041906,12445,0,1731072012,13022.998535669998,79.17082289999962,53439.97896144 2024-11-08,13:20:14.000,313,11041922,12645,0,1731072013,13022.964854119993,79.17082289999962,53439.96498720001 2024-11-08,13:20:15.000,313,11041883,12605,0,1731072014,13022.998535669998,79.17082289999962,53439.93703872001 2024-11-08,13:20:16.000,313,11041932,12605,0,1731072015,13022.958117809998,79.17082289999962,53439.96498720001 2024-11-08,13:20:17.000,313,11041876,12685,0,1731072016,13022.917699949998,79.17082289999962,53439.90210312 2024-11-08,13:20:18.000,313,11041920,12565,0,1731072017,13022.937908879998,79.18492115999834,53439.95101296 2024-11-08,13:20:19.000,313,11041870,12645,0,1731072018,13022.897491019998,79.17787202999898,53439.93703872001 2024-11-08,13:20:20.000,313,11041880,12605,0,1731072019,13022.924436259993,79.22016681000241,53439.95101296 2024-11-08,13:20:21.000,313,11041899,12485,0,1731072020,13022.917699949998,79.21311768000305,53439.9300516 2024-11-08,13:20:22.000,313,11041900,12525,0,1731072021,13022.917699949998,79.21311768000305,53439.944025840006 2024-11-08,13:20:23.000,313,11041896,12605,0,1731072022,13022.904227329993,79.17082289999962,53439.95800008 2024-11-08,13:20:24.000,313,11041955,12565,0,1731072023,13022.951381499988,79.16377377000026,53439.91607736001 2024-11-08,13:20:25.000,313,11041944,12605,0,1731072024,13022.944645189993,79.13557725000283,53439.96498720001 2024-11-08,13:20:26.000,313,11041856,12685,0,1731072025,13022.944645189993,79.10738072999811,53440.02787128 2024-11-08,13:20:27.000,313,11041904,12525,0,1731072026,13022.944645189993,79.14967551000154,53439.992935680006 2024-11-08,13:20:28.000,313,11041909,12485,0,1731072027,13022.958117809998,79.14262638000218,53439.95800008 2024-11-08,13:20:29.000,313,11041919,12765,0,1731072028,13022.917699949998,79.1214789900041,53439.9999228 2024-11-08,13:20:30.000,313,11041910,12405,0,1731072029,13022.931172569988,79.08623334000004,53439.992935680006 2024-11-08,13:20:31.000,313,11041951,12485,0,1731072030,13022.910963640003,79.0932824699994,53440.02088416 2024-11-08,13:20:32.000,313,11041894,12805,0,1731072031,13022.917699949998,79.06508595000196,53440.03485840001 2024-11-08,13:20:33.000,313,11041923,12645,0,1731072032,13022.904227329993,79.07213508000132,53440.00690992 2024-11-08,13:20:34.000,313,11041910,12605,0,1731072033,13022.890754710003,79.06508595000196,53440.05581976 2024-11-08,13:20:35.000,313,11041872,12485,0,1731072034,13022.884018399993,79.0580368200026,53440.090755360005 2024-11-08,13:20:36.000,313,11041889,12445,0,1731072035,13022.877282089998,79.07918421000068,53440.09774248 2024-11-08,13:20:37.000,313,11041893,12445,0,1731072036,13022.917699949998,79.10033159999875,53440.07678112 2024-11-08,13:20:38.000,313,11041897,12565,0,1731072037,13022.870545780002,79.05098769000324,53440.069794 2024-11-08,13:20:39.000,313,11041920,12605,0,1731072038,13022.877282089998,79.0932824699994,53440.05581976 2024-11-08,13:20:40.000,313,11041879,12485,0,1731072039,13022.843600539993,79.0932824699994,53440.06280688001 2024-11-08,13:20:41.000,313,11041900,12685,0,1731072040,13022.857073159998,79.1214789900041,53440.090755360005 2024-11-08,13:20:42.000,313,11041884,12485,0,1731072041,13022.836864229997,79.06508595000196,53440.06280688001 2024-11-08,13:20:43.000,313,11041902,12525,0,1731072042,13022.823391609993,79.02984029999789,53440.14665232 2024-11-08,13:20:44.000,313,11041875,12605,0,1731072043,13022.843600539993,79.02984029999789,53440.16761368 2024-11-08,13:20:45.000,313,11041920,12645,0,1731072044,13022.809918990002,79.00164378000045,53440.15363944001 2024-11-08,13:20:46.000,313,11041911,12445,0,1731072045,13022.803182679992,78.9593490000043,53440.16761368 2024-11-08,13:20:47.000,313,11041890,12525,0,1731072046,13022.809918990002,78.91705422000086,53440.18158792001 2024-11-08,13:20:48.000,313,11041883,12605,0,1731072047,13022.762764819992,78.88885770000343,53440.20254928001 2024-11-08,13:20:49.000,313,11041923,12605,0,1731072048,13022.776237439997,78.87475944000471,53440.18158792001 2024-11-08,13:20:50.000,313,11041913,12605,0,1731072049,13022.762764819992,78.82541553000192,53440.1746008 2024-11-08,13:20:51.000,313,11041941,12485,0,1731072050,13022.735819579997,78.84656292,53440.19556216 2024-11-08,13:20:52.000,313,11041873,12445,0,1731072051,13022.668456480002,78.8113172700032,53440.209536400005 2024-11-08,13:20:53.000,313,11041900,12525,0,1731072052,13022.688665410002,78.77607161999913,53440.19556216 2024-11-08,13:20:54.000,313,11041884,12485,0,1731072053,13022.681929099992,78.76197336000041,53440.244472 2024-11-08,13:20:55.000,313,11041907,12725,0,1731072054,13022.668456480002,78.78312074999849,53440.18857504 2024-11-08,13:20:56.000,313,11041937,12525,0,1731072055,13022.681929099992,78.76902248999977,53440.22351064 2024-11-08,13:20:57.000,313,11041898,12805,0,1731072056,13022.661720169992,78.75492423000105,53440.25145912001 2024-11-08,13:20:58.000,313,11041889,12965,0,1731072057,13022.668456480002,78.74082597000233,53440.23049776001 2024-11-08,13:20:59.000,313,11041858,12725,0,1731072058,13022.668456480002,78.75492423000105,53440.244472 2024-11-08,13:21:00.000,313,11041880,12645,0,1731072059,13022.654983859997,78.74082597000233,53440.19556216 2024-11-08,13:21:01.000,313,11041939,12645,0,1731072060,13022.675192789997,78.75492423000105,53440.258446240005 2024-11-08,13:21:02.000,313,11041920,12845,0,1731072061,13022.668456480002,78.73377684000297,53440.28639472 2024-11-08,13:21:03.000,313,11041883,12645,0,1731072062,13022.648247550002,78.71967858000426,53440.244472 2024-11-08,13:21:04.000,313,11041878,12485,0,1731072063,13022.621302309992,78.81836640000256,53440.32133032001 2024-11-08,13:21:05.000,313,11041895,12765,0,1731072064,13022.614565999997,78.82541553000192,53440.33530456 2024-11-08,13:21:06.000,313,11041916,12565,0,1731072065,13022.580884449992,78.80426814000384,53440.33530456 2024-11-08,13:21:07.000,313,11041836,12885,0,1731072066,13022.547202900001,78.85361204999936,53440.307356080004 2024-11-08,13:21:08.000,313,11041914,12885,0,1731072067,13022.533730279996,78.81836640000256,53440.30036896001 2024-11-08,13:21:09.000,313,11041878,12445,0,1731072068,13022.500048729991,78.88885770000343,53440.33530456 2024-11-08,13:21:10.000,313,11041890,12685,0,1731072069,13022.473103489996,78.87475944000471,53440.37024016001 2024-11-08,13:21:11.000,313,11041939,12525,0,1731072070,13022.500048729991,78.90295596000215,53440.328317440006 2024-11-08,13:21:12.000,313,11041854,12685,0,1731072071,13022.473103489996,78.95229986999766,53440.34927880001 2024-11-08,13:21:13.000,313,11041930,12805,0,1731072072,13022.513521349996,78.9452507399983,53440.34229168 2024-11-08,13:21:14.000,313,11041917,12605,0,1731072073,13022.526993970001,78.95229986999766,53440.34927880001 2024-11-08,13:21:15.000,313,11041868,12125,0,1731072074,13022.547202900001,78.98049639000237,53440.39120152 2024-11-08,13:21:16.000,313,11041920,12725,0,1731072075,13022.533730279996,78.97344726000301,53440.3842144 2024-11-08,13:21:17.000,313,11041905,12565,0,1731072076,13022.553939209996,79.00869290999981,53440.40517576 2024-11-08,13:21:18.000,313,11041924,12605,0,1731072077,13022.621302309992,79.05098769000324,53440.40517576 2024-11-08,13:21:19.000,313,11041910,12685,0,1731072078,13022.641511239992,79.0580368200026,53440.46805984001 2024-11-08,13:21:20.000,313,11041932,12725,0,1731072079,13022.668456480002,79.07918421000068,53440.475046960004 2024-11-08,13:21:21.000,313,11041919,12725,0,1731072080,13022.648247550002,79.10033159999875,53440.475046960004 2024-11-08,13:21:22.000,313,11041908,12285,0,1731072081,13022.702138029992,79.10738072999811,53440.46805984001 2024-11-08,13:21:23.000,313,11041875,12565,0,1731072082,13022.675192789997,79.13557725000283,53440.48902120001 2024-11-08,13:21:24.000,313,11041884,12645,0,1731072083,13022.702138029992,79.17082289999962,53440.496008320006 2024-11-08,13:21:25.000,313,11041864,12685,0,1731072084,13022.695401719997,79.18492115999834,53440.53793104001 2024-11-08,13:21:26.000,313,11041943,12605,0,1731072085,13022.729083270002,79.24836332999985,53440.57286664 2024-11-08,13:21:27.000,313,11041905,12445,0,1731072086,13022.729083270002,79.26246158999857,53440.642737840004 2024-11-08,13:21:28.000,313,11041893,12605,0,1731072087,13022.769501130002,79.26951071999792,53440.58684088001 2024-11-08,13:21:29.000,313,11041897,12645,0,1731072088,13022.836864229997,79.29770724000264,53440.60780224001 2024-11-08,13:21:30.000,313,11041858,12485,0,1731072089,13022.782973749992,79.34000201999879,53440.61478936001 2024-11-08,13:21:31.000,313,11041933,12605,0,1731072090,13022.836864229997,79.34000201999879,53440.61478936001 2024-11-08,13:21:32.000,313,11041879,12605,0,1731072091,13022.836864229997,79.38934593000158,53440.67767344 2024-11-08,13:21:33.000,313,11041858,12485,0,1731072092,13022.890754710003,79.38229680000222,53440.63575072001 2024-11-08,13:21:34.000,313,11041867,12925,0,1731072093,13022.910963640003,79.37524767000286,53440.73357040001 2024-11-08,13:21:35.000,313,11041904,12725,0,1731072094,13022.937908879998,79.38934593000158,53440.74754464 2024-11-08,13:21:36.000,313,11041915,12445,0,1731072095,13022.971590429988,79.35410028000479,53440.77549312001 2024-11-08,13:21:37.000,313,11041895,12405,0,1731072096,13022.964854119993,79.37524767000286,53440.768506 2024-11-08,13:21:38.000,313,11041930,12485,0,1731072097,13023.072635079989,79.37524767000286,53440.82440296001 2024-11-08,13:21:39.000,313,11041901,12565,0,1731072098,13023.038953529998,79.35410028000479,53440.86632568 2024-11-08,13:21:40.000,313,11041897,12845,0,1731072099,13023.092844009989,79.36114941000415,53440.880299920005 2024-11-08,13:21:41.000,313,11041991,12605,0,1731072100,13023.086107699994,79.34000201999879,53440.8383772 2024-11-08,13:21:42.000,313,11041877,12485,0,1731072101,13023.065898769994,79.34000201999879,53440.90126128001 2024-11-08,13:21:43.000,313,11041911,12445,0,1731072102,13023.106316629994,79.32590376000007,53440.92222264001 2024-11-08,13:21:44.000,313,11041913,12605,0,1731072103,13023.146734489994,79.34000201999879,53440.95017112001 2024-11-08,13:21:45.000,313,11041878,12845,0,1731072104,13023.133261869989,79.34000201999879,53440.91523552 2024-11-08,13:21:46.000,313,11041953,12485,0,1731072105,13023.106316629994,79.32590376000007,53440.98510672 2024-11-08,13:21:47.000,313,11041915,12565,0,1731072106,13023.092844009989,79.32590376000007,53440.98510672 2024-11-08,13:21:48.000,313,11041938,12685,0,1731072107,13023.126525559994,79.29065811000328,53440.978119600004 2024-11-08,13:21:49.000,313,11041943,12765,0,1731072108,13023.139998179999,79.34000201999879,53441.00606808 2024-11-08,13:21:50.000,313,11041896,12485,0,1731072109,13023.126525559994,79.31885463000071,53441.03401656 2024-11-08,13:21:51.000,313,11041877,12485,0,1731072110,13023.126525559994,79.34000201999879,53441.05497792 2024-11-08,13:21:52.000,313,11041919,12525,0,1731072111,13023.160207109999,79.35410028000479,53441.07593928 2024-11-08,13:21:53.000,313,11041939,12845,0,1731072112,13023.21409758999,79.32590376000007,53441.06196504 2024-11-08,13:21:54.000,313,11041937,12605,0,1731072113,13023.180416039999,79.31885463000071,53441.047990800005 2024-11-08,13:21:55.000,313,11041885,12445,0,1731072114,13023.23430651999,79.33295288999943,53441.096900640005 2024-11-08,13:21:56.000,313,11041893,12485,0,1731072115,13023.26125176,79.304756370002,53441.1527976 2024-11-08,13:21:57.000,313,11041951,12725,0,1731072116,13023.29493330999,79.31885463000071,53441.145810480004 2024-11-08,13:21:58.000,313,11041915,12605,0,1731072117,13023.31514223999,79.29770724000264,53441.1527976 2024-11-08,13:21:59.000,313,11041902,12525,0,1731072118,13023.34208748,79.31885463000071,53441.10388776 2024-11-08,13:22:00.000,313,11041947,12645,0,1731072119,13023.369032719995,79.31885463000071,53441.166771840006 2024-11-08,13:22:01.000,313,11041893,12245,0,1731072120,13023.389241649995,79.31180550000136,53441.18074608 2024-11-08,13:22:02.000,313,11041917,12285,0,1731072121,13023.4229232,79.304756370002,53441.166771840006 2024-11-08,13:22:03.000,313,11041910,12445,0,1731072122,13023.37576902999,79.32590376000007,53441.18773320001 2024-11-08,13:22:04.000,313,11041882,12445,0,1731072123,13023.37576902999,79.34705114999815,53441.18773320001 2024-11-08,13:22:05.000,313,11041929,12565,0,1731072124,13023.39597795999,79.37524767000286,53441.22965592 2024-11-08,13:22:06.000,313,11041928,12445,0,1731072125,13023.41618688999,79.38934593000158,53441.20170744 2024-11-08,13:22:07.000,313,11041918,12805,0,1731072126,13023.39597795999,79.4034441900003,53441.25061728 2024-11-08,13:22:08.000,313,11041886,12685,0,1731072127,13023.45660474999,79.42459157999838,53441.25061728 2024-11-08,13:22:09.000,313,11041902,12725,0,1731072128,13023.47681367999,79.45278810000309,53441.264591520005 2024-11-08,13:22:10.000,313,11041925,12685,0,1731072129,13023.530704159995,79.45983723000245,53441.27157864 2024-11-08,13:22:11.000,313,11041920,12765,0,1731072130,13023.530704159995,79.48803374999989,53441.20869456001 2024-11-08,13:22:12.000,313,11041893,12965,0,1731072131,13023.58459464,79.49508287999925,53441.25061728 2024-11-08,13:22:13.000,313,11041877,12605,0,1731072132,13023.56438571,79.49508287999925,53441.27157864 2024-11-08,13:22:14.000,313,11041918,12685,0,1731072133,13023.6250125,79.46688636000181,53441.30651424001 2024-11-08,13:22:15.000,313,11041911,12805,0,1731072134,13023.638485119991,79.47393549000117,53441.29952712 2024-11-08,13:22:16.000,313,11041923,12485,0,1731072135,13023.64522143,79.46688636000181,53441.32747560001 2024-11-08,13:22:17.000,313,11041909,12605,0,1731072136,13023.651957739996,79.46688636000181,53441.313501360004 2024-11-08,13:22:18.000,313,11041943,12605,0,1731072137,13023.631748809996,79.46688636000181,53441.30651424001 2024-11-08,13:22:19.000,313,11041916,12645,0,1731072138,13023.638485119991,79.48098462000053,53441.29952712 2024-11-08,13:22:20.000,313,11041883,12605,0,1731072139,13023.638485119991,79.5162302700046,53441.334462720006 2024-11-08,13:22:21.000,313,11041919,12525,0,1731072140,13023.638485119991,79.5162302700046,53441.34843696 2024-11-08,13:22:22.000,313,11041954,12925,0,1731072141,13023.64522143,79.53737766000268,53441.35542408001 2024-11-08,13:22:23.000,313,11041936,12805,0,1731072142,13023.68563929,79.53032853000332,53441.383372560005 2024-11-08,13:22:24.000,313,11041856,13005,0,1731072143,13023.672166669996,79.55852505000075,53441.39035968 2024-11-08,13:22:25.000,313,11041943,12645,0,1731072144,13023.699111909991,79.60081983000418,53441.3624112 2024-11-08,13:22:26.000,313,11041911,12485,0,1731072145,13023.705848220001,79.62901635000162,53441.39035968 2024-11-08,13:22:27.000,313,11041909,12245,0,1731072146,13023.726057150001,79.62901635000162,53441.36939832 2024-11-08,13:22:28.000,313,11041885,12565,0,1731072147,13023.800156559992,79.6501637399997,53441.36939832 2024-11-08,13:22:29.000,313,11041935,12565,0,1731072148,13023.779947629992,79.65721286999906,53441.383372560005 2024-11-08,13:22:30.000,313,11041908,12565,0,1731072149,13023.827101800001,79.6149180900029,53441.3624112 2024-11-08,13:22:31.000,313,11041899,12925,0,1731072150,13023.840574419992,79.63606548000098,53441.41830816 2024-11-08,13:22:32.000,313,11041892,12525,0,1731072151,13023.854047039997,79.6149180900029,53441.37638544001 2024-11-08,13:22:33.000,313,11041908,12685,0,1731072152,13023.833838109997,79.63606548000098,53441.3624112 2024-11-08,13:22:34.000,313,11041937,12485,0,1731072153,13023.840574419992,79.59377070000482,53441.383372560005 2024-11-08,13:22:35.000,313,11041937,12645,0,1731072154,13023.840574419992,79.60081983000418,53441.40433392001 2024-11-08,13:22:36.000,313,11041911,12645,0,1731072155,13023.860783349992,79.57262330999947,53441.37638544001 2024-11-08,13:22:37.000,313,11041904,12725,0,1731072156,13023.820365489992,79.55852505000075,53441.41830816 2024-11-08,13:22:38.000,313,11041890,12725,0,1731072157,13023.840574419992,79.57967243999883,53441.41132104 2024-11-08,13:22:39.000,313,11041907,12605,0,1731072158,13023.847310730001,79.49508287999925,53441.41132104 2024-11-08,13:22:40.000,313,11041883,12485,0,1731072159,13023.854047039997,79.52327940000396,53441.41830816 2024-11-08,13:22:41.000,313,11041878,12685,0,1731072160,13023.840574419992,79.49508287999925,53441.41132104 2024-11-08,13:22:42.000,313,11041893,12845,0,1731072161,13023.833838109997,79.46688636000181,53441.41132104 2024-11-08,13:22:43.000,313,11041910,12525,0,1731072162,13023.833838109997,79.45278810000309,53441.36939832 2024-11-08,13:22:44.000,313,11041936,12605,0,1731072163,13023.847310730001,79.48803374999989,53441.41132104 2024-11-08,13:22:45.000,313,11041893,12685,0,1731072164,13023.813629179996,79.5021320099986,53441.34843696 2024-11-08,13:22:46.000,313,11041918,12525,0,1731072165,13023.793420249996,79.5162302700046,53441.37638544001 2024-11-08,13:22:47.000,313,11041871,12885,0,1731072166,13023.793420249996,79.48098462000053,53441.36939832 2024-11-08,13:22:48.000,313,11041962,12565,0,1731072167,13023.820365489992,79.48803374999989,53441.35542408001 2024-11-08,13:22:49.000,313,11041937,12285,0,1731072168,13023.827101800001,79.43868984000437,53441.3624112 2024-11-08,13:22:50.000,313,11041918,12765,0,1731072169,13023.813629179996,79.45278810000309,53441.36939832 2024-11-08,13:22:51.000,313,11041885,12605,0,1731072170,13023.793420249996,79.42459157999838,53441.32747560001 2024-11-08,13:22:52.000,313,11041940,12365,0,1731072171,13023.813629179996,79.38934593000158,53441.34144984 2024-11-08,13:22:53.000,313,11041926,12645,0,1731072172,13023.847310730001,79.38229680000222,53441.334462720006 2024-11-08,13:22:54.000,313,11041893,12765,0,1731072173,13023.800156559992,79.38229680000222,53441.29952712 2024-11-08,13:22:55.000,313,11041896,12405,0,1731072174,13023.827101800001,79.32590376000007,53441.334462720006 2024-11-08,13:22:56.000,313,11041916,12365,0,1731072175,13023.820365489992,79.304756370002,53441.30651424001 2024-11-08,13:22:57.000,313,11041867,12285,0,1731072176,13023.806892870001,79.28360898000392,53441.29952712 2024-11-08,13:22:58.000,313,11041894,12485,0,1731072177,13023.773211319996,79.2554124599992,53441.29952712 2024-11-08,13:22:59.000,313,11041927,12525,0,1731072178,13023.806892870001,79.21311768000305,53441.30651424001 2024-11-08,13:23:00.000,313,11041856,12445,0,1731072179,13023.726057150001,79.22721594000177,53441.29254 2024-11-08,13:23:01.000,313,11041952,12845,0,1731072180,13023.699111909991,79.2554124599992,53441.29952712 2024-11-08,13:23:02.000,313,11041961,12445,0,1731072181,13023.705848220001,79.22721594000177,53441.29952712 2024-11-08,13:23:03.000,313,11041912,12605,0,1731072182,13023.692375599996,79.20606855000369,53441.23664304001 2024-11-08,13:23:04.000,313,11041916,12685,0,1731072183,13023.64522143,79.21311768000305,53441.24363016 2024-11-08,13:23:05.000,313,11041920,12965,0,1731072184,13023.66543036,79.18492115999834,53441.20869456001 2024-11-08,13:23:06.000,313,11041944,12605,0,1731072185,13023.66543036,79.18492115999834,53441.215681680005 2024-11-08,13:23:07.000,313,11041894,12725,0,1731072186,13023.658694049991,79.17082289999962,53441.20170744 2024-11-08,13:23:08.000,313,11041967,12605,0,1731072187,13023.64522143,79.12852812000347,53441.23664304001 2024-11-08,13:23:09.000,313,11041905,12525,0,1731072188,13023.678902979991,79.10033159999875,53441.19472032 2024-11-08,13:23:10.000,313,11041873,12645,0,1731072189,13023.753002389996,79.10033159999875,53441.15978472001 2024-11-08,13:23:11.000,313,11041923,12805,0,1731072190,13023.726057150001,79.10738072999811,53441.20869456001 2024-11-08,13:23:12.000,313,11041878,12805,0,1731072191,13023.692375599996,79.07213508000132,53441.18773320001 2024-11-08,13:23:13.000,313,11041880,12445,0,1731072192,13023.678902979991,79.0580368200026,53441.18074608 2024-11-08,13:23:14.000,313,11041917,12525,0,1731072193,13023.692375599996,79.00164378000045,53441.1527976 2024-11-08,13:23:15.000,313,11041935,12605,0,1731072194,13023.705848220001,78.99459465000109,53441.1527976 2024-11-08,13:23:16.000,313,11041908,12645,0,1731072195,13023.732793459996,78.95229986999766,53441.20170744 2024-11-08,13:23:17.000,313,11041911,12645,0,1731072196,13023.705848220001,78.93115247999958,53441.166771840006 2024-11-08,13:23:18.000,313,11041941,12325,0,1731072197,13023.678902979991,78.93115247999958,53441.13183624 2024-11-08,13:23:19.000,313,11041945,12445,0,1731072198,13023.692375599996,78.91705422000086,53441.12484912 2024-11-08,13:23:20.000,313,11041883,12685,0,1731072199,13023.678902979991,78.91705422000086,53441.166771840006 2024-11-08,13:23:21.000,313,11041951,12565,0,1731072200,13023.651957739996,78.88180857000407,53441.166771840006 2024-11-08,13:23:22.000,313,11041925,12645,0,1731072201,13023.658694049991,78.87475944000471,53441.10388776 2024-11-08,13:23:23.000,313,11041908,12285,0,1731072202,13023.672166669996,78.83951379000064,53441.096900640005 2024-11-08,13:23:24.000,313,11041917,12685,0,1731072203,13023.678902979991,78.82541553000192,53441.11786200001 2024-11-08,13:23:25.000,313,11041890,12445,0,1731072204,13023.705848220001,78.78312074999849,53441.08991352001 2024-11-08,13:23:26.000,313,11041933,12405,0,1731072205,13023.726057150001,78.83951379000064,53441.11087488001 2024-11-08,13:23:27.000,313,11041884,12605,0,1731072206,13023.759738699991,78.82541553000192,53441.10388776 2024-11-08,13:23:28.000,313,11041919,12205,0,1731072207,13023.766475010001,78.80426814000384,53441.04100368001 2024-11-08,13:23:29.000,313,11041903,12645,0,1731072208,13023.800156559992,78.79016987999785,53441.04100368001 2024-11-08,13:23:30.000,313,11041921,12605,0,1731072209,13023.766475010001,78.76902248999977,53441.05497792 2024-11-08,13:23:31.000,313,11041884,12805,0,1731072210,13023.773211319996,78.78312074999849,53441.047990800005 2024-11-08,13:23:32.000,313,11041938,12445,0,1731072211,13023.833838109997,78.76197336000041,53441.05497792 2024-11-08,13:23:33.000,313,11041860,12525,0,1731072212,13023.827101800001,78.77607161999913,53441.08991352001 2024-11-08,13:23:34.000,313,11041873,12685,0,1731072213,13023.806892870001,78.76197336000041,53441.047990800005 2024-11-08,13:23:35.000,313,11041923,12605,0,1731072214,13023.820365489992,78.75492423000105,53441.03401656 2024-11-08,13:23:36.000,313,11041909,12285,0,1731072215,13023.813629179996,78.76197336000041,53441.047990800005 2024-11-08,13:23:37.000,313,11041904,12605,0,1731072216,13023.820365489992,78.74787510000169,53441.06196504 2024-11-08,13:23:38.000,313,11041875,12565,0,1731072217,13023.800156559992,78.73377684000297,53441.047990800005 2024-11-08,13:23:39.000,313,11041896,12965,0,1731072218,13023.779947629992,78.71967858000426,53441.08991352001 2024-11-08,13:23:40.000,313,11041868,12605,0,1731072219,13023.786683940001,78.6985311899989,53441.02004232001 2024-11-08,13:23:41.000,313,11041915,12525,0,1731072220,13023.753002389996,78.75492423000105,53440.999080960006 2024-11-08,13:23:42.000,313,11041988,12845,0,1731072221,13023.786683940001,78.70558031999826,53441.05497792 2024-11-08,13:23:43.000,313,11041912,12685,0,1731072222,13023.766475010001,78.7126294500049,53441.06196504 2024-11-08,13:23:44.000,313,11041920,12765,0,1731072223,13023.833838109997,78.67738380000083,53441.02702944 2024-11-08,13:23:45.000,313,11041919,12765,0,1731072224,13023.820365489992,78.71967858000426,53441.07593928 2024-11-08,13:23:46.000,313,11041905,12765,0,1731072225,13023.806892870001,78.69148205999954,53441.0130552 2024-11-08,13:23:47.000,313,11041903,12805,0,1731072226,13023.833838109997,78.68443293000018,53441.02702944 2024-11-08,13:23:48.000,313,11041871,12605,0,1731072227,13023.860783349992,78.66328554000211,53440.96414536 2024-11-08,13:23:49.000,313,11041898,12845,0,1731072228,13023.847310730001,78.69148205999954,53441.02702944 2024-11-08,13:23:50.000,313,11041934,12565,0,1731072229,13023.854047039997,78.65623641000275,53440.98510672 2024-11-08,13:23:51.000,313,11041931,12765,0,1731072230,13023.874255969997,78.64918728000339,53441.0130552 2024-11-08,13:23:52.000,313,11041946,12325,0,1731072231,13023.833838109997,78.65623641000275,53440.999080960006 2024-11-08,13:23:53.000,313,11041935,12685,0,1731072232,13023.874255969997,78.67033467000147,53441.00606808 2024-11-08,13:23:54.000,313,11041979,12565,0,1731072233,13023.800156559992,78.63508902000467,53440.929209760005 2024-11-08,13:23:55.000,313,11041958,12725,0,1731072234,13023.766475010001,78.63508902000467,53440.95715824 2024-11-08,13:23:56.000,313,11041924,12405,0,1731072235,13023.753002389996,78.5998433700006,53440.97113248001 2024-11-08,13:23:57.000,313,11041883,12725,0,1731072236,13023.806892870001,78.60689249999996,53440.999080960006 2024-11-08,13:23:58.000,313,11041915,12445,0,1731072237,13023.746266080001,78.5645977200038,53440.95715824 2024-11-08,13:23:59.000,313,11041933,12485,0,1731072238,13023.712584529996,78.5998433700006,53440.95017112001 2024-11-08,13:24:00.000,313,11041937,12445,0,1731072239,13023.753002389996,78.55754859000444,53440.95017112001 2024-11-08,13:24:01.000,313,11041920,12765,0,1731072240,13023.766475010001,78.54345032999845,53440.95017112001 2024-11-08,13:24:02.000,313,11041937,12605,0,1731072241,13023.786683940001,78.5011555500023,53440.89427416 2024-11-08,13:24:03.000,313,11041927,12605,0,1731072242,13023.793420249996,78.50820468000165,53440.94318400001 2024-11-08,13:24:04.000,313,11041925,12485,0,1731072243,13023.820365489992,78.54345032999845,53440.92222264001 2024-11-08,13:24:05.000,313,11041967,12605,0,1731072244,13023.800156559992,78.48705729000358,53440.9082484 2024-11-08,13:24:06.000,313,11041948,12765,0,1731072245,13023.806892870001,78.47295903000486,53440.94318400001 2024-11-08,13:24:07.000,313,11041959,12525,0,1731072246,13023.820365489992,78.48705729000358,53440.929209760005 2024-11-08,13:24:08.000,313,11041926,12525,0,1731072247,13023.773211319996,78.41656599000271,53440.93619688 2024-11-08,13:24:09.000,313,11041945,12805,0,1731072248,13023.753002389996,78.40246773000399,53440.92222264001 2024-11-08,13:24:10.000,313,11041894,12485,0,1731072249,13023.712584529996,78.40951686000335,53440.880299920005 2024-11-08,13:24:11.000,313,11041910,12445,0,1731072250,13023.699111909991,78.3531238200012,53440.89427416 2024-11-08,13:24:12.000,313,11041921,12725,0,1731072251,13023.68563929,78.37427120999928,53440.831390080006 2024-11-08,13:24:13.000,313,11041863,12845,0,1731072252,13023.672166669996,78.36017295000056,53440.82440296001 2024-11-08,13:24:14.000,313,11041896,12325,0,1731072253,13023.66543036,78.3531238200012,53440.85933856 2024-11-08,13:24:15.000,313,11041949,12565,0,1731072254,13023.66543036,78.34607469000184,53440.87331280001 2024-11-08,13:24:16.000,313,11041909,12765,0,1731072255,13023.678902979991,78.33197643000312,53440.89427416 2024-11-08,13:24:17.000,313,11041920,12485,0,1731072256,13023.678902979991,78.2896816499997,53440.8383772 2024-11-08,13:24:18.000,313,11041962,12725,0,1731072257,13023.726057150001,78.31082903999777,53440.85235144001 2024-11-08,13:24:19.000,313,11041905,12485,0,1731072258,13023.746266080001,78.31082903999777,53440.85933856 2024-11-08,13:24:20.000,313,11041861,12565,0,1731072259,13023.719320839991,78.30377990999841,53440.8383772 2024-11-08,13:24:21.000,313,11041931,12645,0,1731072260,13023.753002389996,78.2896816499997,53440.81741584 2024-11-08,13:24:22.000,313,11041939,12485,0,1731072261,13023.692375599996,78.24033774000418,53440.85235144001 2024-11-08,13:24:23.000,313,11041913,12445,0,1731072262,13023.692375599996,78.24033774000418,53440.78248024001 2024-11-08,13:24:24.000,313,11041955,12605,0,1731072263,13023.658694049991,78.24738687000354,53440.831390080006 2024-11-08,13:24:25.000,313,11041875,12805,0,1731072264,13023.651957739996,78.20509209000011,53440.810428720004 2024-11-08,13:24:26.000,313,11041925,12525,0,1731072265,13023.611539879996,78.21214121999947,53440.78248024001 2024-11-08,13:24:27.000,313,11041902,12485,0,1731072266,13023.651957739996,78.17689557000267,53440.810428720004 2024-11-08,13:24:28.000,313,11041948,12565,0,1731072267,13023.571122019996,78.19099383000139,53440.761518880005 2024-11-08,13:24:29.000,313,11041933,12605,0,1731072268,13023.57785832999,78.19099383000139,53440.78248024001 2024-11-08,13:24:30.000,313,11041958,12605,0,1731072269,13023.55764939999,78.19099383000139,53440.72658328 2024-11-08,13:24:31.000,313,11041882,12525,0,1731072270,13023.591330949996,78.18394470000203,53440.73357040001 2024-11-08,13:24:32.000,313,11041898,12285,0,1731072271,13023.571122019996,78.18394470000203,53440.712609040005 2024-11-08,13:24:33.000,313,11041902,12645,0,1731072272,13023.571122019996,78.17689557000267,53440.69164768 2024-11-08,13:24:34.000,313,11041927,12605,0,1731072273,13023.61827618999,78.1557481800046,53440.73357040001 2024-11-08,13:24:35.000,313,11041879,12685,0,1731072274,13023.658694049991,78.16279731000395,53440.70562192001 2024-11-08,13:24:36.000,313,11041898,12485,0,1731072275,13023.60480357,78.14869904999796,53440.712609040005 2024-11-08,13:24:37.000,313,11041881,12525,0,1731072276,13023.591330949996,78.12050253000052,53440.712609040005 2024-11-08,13:24:38.000,313,11041884,12605,0,1731072277,13023.591330949996,78.09935514000244,53440.65671208001 2024-11-08,13:24:39.000,313,11041916,12725,0,1731072278,13023.571122019996,78.05706035999901,53440.6986348 2024-11-08,13:24:40.000,313,11041886,12565,0,1731072279,13023.571122019996,78.05001122999965,53440.69164768 2024-11-08,13:24:41.000,313,11041917,12685,0,1731072280,13023.54417678,78.05706035999901,53440.63575072001 2024-11-08,13:24:42.000,313,11041907,12525,0,1731072281,13023.53744046999,78.02181471000222,53440.642737840004 2024-11-08,13:24:43.000,313,11041916,12485,0,1731072282,13023.54417678,78.02181471000222,53440.64972496 2024-11-08,13:24:44.000,313,11041928,12285,0,1731072283,13023.51723153999,78.00066732000414,53440.64972496 2024-11-08,13:24:45.000,313,11041866,12285,0,1731072284,13023.53744046999,77.97247079999943,53440.663699200006 2024-11-08,13:24:46.000,313,11041927,12565,0,1731072285,13023.48354999,77.98656905999815,53440.67767344 2024-11-08,13:24:47.000,313,11041907,12765,0,1731072286,13023.49702260999,77.95837254000071,53440.65671208001 2024-11-08,13:24:48.000,313,11041876,12645,0,1731072287,13023.43639581999,77.95132341000135,53440.642737840004 2024-11-08,13:24:49.000,313,11041930,12485,0,1731072288,13023.44313213,77.96542167000007,53440.64972496 2024-11-08,13:24:50.000,313,11041917,12565,0,1731072289,13023.44313213,77.94427428000199,53440.62177648 2024-11-08,13:24:51.000,313,11041919,12525,0,1731072290,13023.44313213,77.97247079999943,53440.593828000005 2024-11-08,13:24:52.000,313,11041926,12645,0,1731072291,13023.39597795999,77.95837254000071,53440.60081512 2024-11-08,13:24:53.000,313,11041980,12725,0,1731072292,13023.449868439995,77.95837254000071,53440.63575072001 2024-11-08,13:24:54.000,313,11041925,12965,0,1731072293,13023.39597795999,77.97247079999943,53440.57985376 2024-11-08,13:24:55.000,313,11041936,12805,0,1731072294,13023.409450579995,78.00066732000414,53440.55190528 2024-11-08,13:24:56.000,313,11041926,12965,0,1731072295,13023.39597795999,78.0077164500035,53440.58684088001 2024-11-08,13:24:57.000,313,11041938,12725,0,1731072296,13023.409450579995,78.00066732000414,53440.60780224001 2024-11-08,13:24:58.000,313,11041885,12485,0,1731072297,13023.348823789995,77.96542167000007,53440.61478936001 2024-11-08,13:24:59.000,313,11041931,12805,0,1731072298,13023.33535116999,77.97951992999879,53440.60081512 2024-11-08,13:25:00.000,313,11041950,12645,0,1731072299,13023.28146069,77.93722515000263,53440.56587952001 2024-11-08,13:25:01.000,313,11041927,12685,0,1731072300,13023.27472437999,77.91607776000455,53440.57985376 2024-11-08,13:25:02.000,313,11041874,12485,0,1731072301,13023.23430651999,77.8596847200024,53440.5239568 2024-11-08,13:25:03.000,313,11041872,12605,0,1731072302,13023.200624969999,77.88083211000048,53440.5588924 2024-11-08,13:25:04.000,313,11041927,12525,0,1731072303,13023.207361279994,77.88788123999984,53440.53094392 2024-11-08,13:25:05.000,313,11041915,12725,0,1731072304,13023.19388865999,77.88083211000048,53440.55190528 2024-11-08,13:25:06.000,313,11041918,12445,0,1731072305,13023.153470799989,77.85263559000305,53440.53793104001 2024-11-08,13:25:07.000,313,11041937,12645,0,1731072306,13023.173679729989,77.88083211000048,53440.57985376 2024-11-08,13:25:08.000,313,11041892,12885,0,1731072307,13023.21409758999,77.90197949999856,53440.48902120001 2024-11-08,13:25:09.000,313,11041885,12405,0,1731072308,13023.220833899999,77.91607776000455,53440.53094392 2024-11-08,13:25:10.000,313,11041866,12405,0,1731072309,13023.25451544999,77.93017602000327,53440.55190528 2024-11-08,13:25:11.000,313,11041956,12485,0,1731072310,13023.267988069994,77.93722515000263,53440.50299544 2024-11-08,13:25:12.000,313,11041910,12445,0,1731072311,13023.31514223999,77.95132341000135,53440.50299544 2024-11-08,13:25:13.000,313,11041928,12685,0,1731072312,13023.28146069,77.97951992999879,53440.50299544 2024-11-08,13:25:14.000,313,11041910,12725,0,1731072313,13023.267988069994,77.94427428000199,53440.5239568 2024-11-08,13:25:15.000,313,11041869,12605,0,1731072314,13023.227570209994,77.91607776000455,53440.46805984001 2024-11-08,13:25:16.000,313,11041901,12405,0,1731072315,13023.25451544999,77.90197949999856,53440.50998256 2024-11-08,13:25:17.000,313,11041911,12725,0,1731072316,13023.241042829999,77.90197949999856,53440.5239568 2024-11-08,13:25:18.000,313,11041956,12685,0,1731072317,13023.241042829999,77.90197949999856,53440.50998256 2024-11-08,13:25:19.000,313,11041886,12765,0,1731072318,13023.19388865999,77.86673385000176,53440.53793104001 2024-11-08,13:25:20.000,313,11041900,12525,0,1731072319,13023.166943419994,77.8314881999977,53440.50998256 2024-11-08,13:25:21.000,313,11041884,12285,0,1731072320,13023.180416039999,77.81738993999898,53440.496008320006 2024-11-08,13:25:22.000,313,11041929,12525,0,1731072321,13023.21409758999,77.81034080999962,53440.53094392 2024-11-08,13:25:23.000,313,11041893,12805,0,1731072322,13023.19388865999,77.81034080999962,53440.544918160005 2024-11-08,13:25:24.000,313,11041955,12725,0,1731072323,13023.19388865999,77.81738993999898,53440.51696968001 2024-11-08,13:25:25.000,313,11041881,12605,0,1731072324,13023.187152349994,77.80329168000026,53440.50998256 2024-11-08,13:25:26.000,313,11041893,12405,0,1731072325,13023.187152349994,77.78919342000154,53440.53094392 2024-11-08,13:25:27.000,313,11041918,12485,0,1731072326,13023.207361279994,77.81738993999898,53440.51696968001 2024-11-08,13:25:28.000,313,11041925,12645,0,1731072327,13023.207361279994,77.80329168000026,53440.50299544 2024-11-08,13:25:29.000,313,11041937,12565,0,1731072328,13023.160207109999,77.86673385000176,53440.5239568 2024-11-08,13:25:30.000,313,11041907,12885,0,1731072329,13023.160207109999,77.88788123999984,53440.51696968001 2024-11-08,13:25:31.000,313,11041884,12805,0,1731072330,13023.133261869989,77.88083211000048,53440.48203408 2024-11-08,13:25:32.000,313,11041910,12565,0,1731072331,13023.113052939989,77.8949303699992,53440.53094392 2024-11-08,13:25:33.000,313,11041891,12445,0,1731072332,13023.092844009989,77.86673385000176,53440.496008320006 2024-11-08,13:25:34.000,313,11041847,12765,0,1731072333,13023.126525559994,77.86673385000176,53440.55190528 2024-11-08,13:25:35.000,313,11041859,12445,0,1731072334,13023.072635079989,77.84558646000369,53440.5239568 2024-11-08,13:25:36.000,313,11041866,12645,0,1731072335,13023.119789249999,77.81034080999962,53440.50299544 2024-11-08,13:25:37.000,313,11041895,12485,0,1731072336,13023.099580319998,77.82443906999833,53440.55190528 2024-11-08,13:25:38.000,313,11041922,12765,0,1731072337,13023.106316629994,77.82443906999833,53440.55190528 2024-11-08,13:25:39.000,313,11041928,12605,0,1731072338,13023.086107699994,77.85263559000305,53440.61478936001 2024-11-08,13:25:40.000,313,11041902,12805,0,1731072339,13023.032217219989,77.81738993999898,53440.56587952001 2024-11-08,13:25:41.000,313,11041909,12605,0,1731072340,13023.025480909993,77.78214429000218,53440.58684088001 2024-11-08,13:25:42.000,313,11041844,12445,0,1731072341,13022.998535669998,77.7609969000041,53440.60081512 2024-11-08,13:25:43.000,313,11041911,12645,0,1731072342,13023.018744599998,77.78919342000154,53440.53793104001 2024-11-08,13:25:44.000,313,11041910,12405,0,1731072343,13022.924436259993,77.82443906999833,53440.51696968001 2024-11-08,13:25:45.000,313,11041910,12685,0,1731072344,13022.931172569988,77.84558646000369,53440.57286664 2024-11-08,13:25:46.000,313,11041914,12645,0,1731072345,13022.917699949998,77.83853733000433,53440.5588924 2024-11-08,13:25:47.000,313,11041911,12565,0,1731072346,13022.944645189993,77.90197949999856,53440.55190528 2024-11-08,13:25:48.000,313,11041882,12685,0,1731072347,13022.931172569988,77.90902862999792,53440.55190528 2024-11-08,13:25:49.000,313,11041927,12805,0,1731072348,13022.931172569988,77.92312689000391,53440.51696968001 2024-11-08,13:25:50.000,313,11041905,12685,0,1731072349,13022.904227329993,77.92312689000391,53440.53094392 2024-11-08,13:25:51.000,313,11041878,12645,0,1731072350,13022.897491019998,77.93722515000263,53440.56587952001 2024-11-08,13:25:52.000,313,11041869,12405,0,1731072351,13022.870545780002,77.97247079999943,53440.5588924 2024-11-08,13:25:53.000,313,11041940,12605,0,1731072352,13022.836864229997,77.95132341000135,53440.56587952001 2024-11-08,13:25:54.000,313,11041861,12605,0,1731072353,13022.870545780002,77.99361819000478,53440.62177648 2024-11-08,13:25:55.000,313,11041901,12725,0,1731072354,13022.830127920002,77.99361819000478,53440.57286664 2024-11-08,13:25:56.000,313,11041926,12605,0,1731072355,13022.809918990002,77.98656905999815,53440.60780224001 2024-11-08,13:25:57.000,313,11041912,12485,0,1731072356,13022.769501130002,77.97951992999879,53440.57985376 2024-11-08,13:25:58.000,313,11041934,12765,0,1731072357,13022.796446369997,77.98656905999815,53440.57286664 2024-11-08,13:25:59.000,313,11041915,12525,0,1731072358,13022.708874340002,77.96542167000007,53440.53793104001 2024-11-08,13:26:00.000,313,11041916,12725,0,1731072359,13022.708874340002,77.95132341000135,53440.5588924 2024-11-08,13:26:01.000,313,11041902,12805,0,1731072360,13022.729083270002,77.98656905999815,53440.51696968001 2024-11-08,13:26:02.000,313,11041902,12445,0,1731072361,13022.749292200002,77.98656905999815,53440.56587952001 2024-11-08,13:26:03.000,313,11041902,12605,0,1731072362,13022.782973749992,77.97247079999943,53440.60081512 2024-11-08,13:26:04.000,313,11041902,12765,0,1731072363,13022.756028509997,77.98656905999815,53440.60081512 2024-11-08,13:26:05.000,313,11041907,12525,0,1731072364,13022.830127920002,78.0077164500035,53440.593828000005 2024-11-08,13:26:06.000,313,11041929,12565,0,1731072365,13022.803182679992,78.01476558000286,53440.56587952001 2024-11-08,13:26:07.000,313,11041911,12565,0,1731072366,13022.796446369997,78.02886384000158,53440.56587952001 2024-11-08,13:26:08.000,313,11041938,12765,0,1731072367,13022.823391609993,78.02886384000158,53440.60780224001 2024-11-08,13:26:09.000,313,11041913,12445,0,1731072368,13022.816655299997,78.05001122999965,53440.57286664 2024-11-08,13:26:10.000,313,11041929,12485,0,1731072369,13022.857073159998,78.07115861999773,53440.60780224001 2024-11-08,13:26:11.000,313,11041929,12645,0,1731072370,13022.843600539993,78.1064042700018,53440.62177648 2024-11-08,13:26:12.000,313,11041912,12605,0,1731072371,13022.870545780002,78.1064042700018,53440.57985376 2024-11-08,13:26:13.000,313,11041895,12725,0,1731072372,13022.830127920002,78.09935514000244,53440.60780224001 2024-11-08,13:26:14.000,313,11041915,12445,0,1731072373,13022.789710060002,78.11345340000116,53440.642737840004 2024-11-08,13:26:15.000,313,11041854,12685,0,1731072374,13022.782973749992,78.08525688000373,53440.60081512 2024-11-08,13:26:16.000,313,11041865,12525,0,1731072375,13022.850336850002,78.09935514000244,53440.64972496 2024-11-08,13:26:17.000,313,11041906,12525,0,1731072376,13022.830127920002,78.12050253000052,53440.62177648 2024-11-08,13:26:18.000,313,11041941,12605,0,1731072377,13022.823391609993,78.1557481800046,53440.63575072001 2024-11-08,13:26:19.000,313,11041905,12805,0,1731072378,13022.836864229997,78.20509209000011,53440.61478936001 2024-11-08,13:26:20.000,313,11041964,12645,0,1731072379,13022.890754710003,78.16984644000331,53440.61478936001 2024-11-08,13:26:21.000,313,11041933,12605,0,1731072380,13022.884018399993,78.21919034999883,53440.61478936001 2024-11-08,13:26:22.000,313,11041910,12765,0,1731072381,13022.937908879998,78.22623947999818,53440.6287636 2024-11-08,13:26:23.000,313,11041933,12485,0,1731072382,13022.944645189993,78.22623947999818,53440.65671208001 2024-11-08,13:26:24.000,313,11041915,12725,0,1731072383,13022.964854119993,78.2544360000029,53440.57985376 2024-11-08,13:26:25.000,313,11041912,12605,0,1731072384,13022.964854119993,78.26148513000226,53440.62177648 2024-11-08,13:26:26.000,313,11041925,12765,0,1731072385,13023.005271979993,78.24033774000418,53440.63575072001 2024-11-08,13:26:27.000,313,11041913,12725,0,1731072386,13022.991799359988,78.2544360000029,53440.60780224001 2024-11-08,13:26:28.000,313,11041935,12565,0,1731072387,13023.005271979993,78.26148513000226,53440.68466056001 2024-11-08,13:26:29.000,313,11041952,12645,0,1731072388,13023.045689839993,78.31082903999777,53440.67767344 2024-11-08,13:26:30.000,313,11041943,12885,0,1731072389,13023.038953529998,78.30377990999841,53440.63575072001 2024-11-08,13:26:31.000,313,11041864,12565,0,1731072390,13023.072635079989,78.31082903999777,53440.62177648 2024-11-08,13:26:32.000,313,11041899,12685,0,1731072391,13023.079371389998,78.30377990999841,53440.62177648 2024-11-08,13:26:33.000,313,11041872,12645,0,1731072392,13023.052426149989,78.33902556000248,53440.65671208001 2024-11-08,13:26:34.000,313,11041900,12845,0,1731072393,13023.072635079989,78.36722207999992,53440.62177648 2024-11-08,13:26:35.000,313,11041929,12445,0,1731072394,13023.072635079989,78.36017295000056,53440.67767344 2024-11-08,13:26:36.000,313,11041900,12445,0,1731072395,13023.086107699994,78.36017295000056,53440.62177648 2024-11-08,13:26:37.000,313,11041913,12645,0,1731072396,13023.099580319998,78.36722207999992,53440.58684088001 2024-11-08,13:26:38.000,313,11041842,12405,0,1731072397,13023.180416039999,78.38132033999864,53440.67068632 2024-11-08,13:26:39.000,313,11041901,12525,0,1731072398,13023.200624969999,78.388369469998,53440.60081512 2024-11-08,13:26:40.000,313,11041904,12645,0,1731072399,13023.200624969999,78.40246773000399,53440.64972496 2024-11-08,13:26:41.000,313,11041919,12405,0,1731072400,13023.220833899999,78.42361512000207,53440.65671208001 2024-11-08,13:26:42.000,313,11041946,12485,0,1731072401,13023.27472437999,78.43771338000079,53440.61478936001 2024-11-08,13:26:43.000,313,11041936,12525,0,1731072402,13023.30166962,78.4518116399995,53440.642737840004 2024-11-08,13:26:44.000,313,11041910,12445,0,1731072403,13023.34208748,78.5011555500023,53440.63575072001 2024-11-08,13:26:45.000,313,11041889,12605,0,1731072404,13023.31514223999,78.52935206999973,53440.642737840004 2024-11-08,13:26:46.000,313,11041914,12805,0,1731072405,13023.36229641,78.53640119999909,53440.64972496 2024-11-08,13:26:47.000,313,11041881,12445,0,1731072406,13023.35556009999,78.50820468000165,53440.68466056001 2024-11-08,13:26:48.000,313,11041890,12205,0,1731072407,13023.38250534,78.52935206999973,53440.69164768 2024-11-08,13:26:49.000,313,11041884,12565,0,1731072408,13023.33535116999,78.55754859000444,53440.68466056001 2024-11-08,13:26:50.000,313,11041935,12565,0,1731072409,13023.34208748,78.57164685000316,53440.67068632 2024-11-08,13:26:51.000,313,11041920,12965,0,1731072410,13023.369032719995,78.55754859000444,53440.712609040005 2024-11-08,13:26:52.000,313,11041928,12805,0,1731072411,13023.369032719995,78.58574511000188,53440.71959616 2024-11-08,13:26:53.000,313,11041910,12805,0,1731072412,13023.34208748,78.5998433700006,53440.712609040005 2024-11-08,13:26:54.000,313,11041923,12605,0,1731072413,13023.40271427,78.55049945999781,53440.6986348 2024-11-08,13:26:55.000,313,11041910,12525,0,1731072414,13023.36229641,78.5645977200038,53440.712609040005 2024-11-08,13:26:56.000,313,11041892,12605,0,1731072415,13023.43639581999,78.5998433700006,53440.70562192001 2024-11-08,13:26:57.000,313,11041946,12805,0,1731072416,13023.449868439995,78.61394162999932,53440.74754464 2024-11-08,13:26:58.000,313,11041919,12765,0,1731072417,13023.49702260999,78.59279424000124,53440.71959616 2024-11-08,13:26:59.000,313,11041893,12645,0,1731072418,13023.48354999,78.62099075999868,53440.712609040005 2024-11-08,13:27:00.000,313,11041926,12485,0,1731072419,13023.530704159995,78.57164685000316,53440.70562192001 2024-11-08,13:27:01.000,313,11041886,12565,0,1731072420,13023.53744046999,78.60689249999996,53440.69164768 2024-11-08,13:27:02.000,313,11041919,12645,0,1731072421,13023.54417678,78.60689249999996,53440.72658328 2024-11-08,13:27:03.000,313,11041925,12645,0,1731072422,13023.57785832999,78.61394162999932,53440.74055752 2024-11-08,13:27:04.000,313,11041942,12765,0,1731072423,13023.611539879996,78.64213815000403,53440.74055752 2024-11-08,13:27:05.000,313,11041930,12525,0,1731072424,13023.591330949996,78.62099075999868,53440.79645448 2024-11-08,13:27:06.000,313,11041877,12645,0,1731072425,13023.571122019996,78.64918728000339,53440.768506 2024-11-08,13:27:07.000,313,11041911,12765,0,1731072426,13023.55764939999,78.65623641000275,53440.761518880005 2024-11-08,13:27:08.000,313,11041882,12725,0,1731072427,13023.59806725999,78.62803988999804,53440.72658328 2024-11-08,13:27:09.000,313,11041888,12725,0,1731072428,13023.58459464,78.64213815000403,53440.78248024001 2024-11-08,13:27:10.000,313,11041904,12525,0,1731072429,13023.54417678,78.65623641000275,53440.73357040001 2024-11-08,13:27:11.000,313,11041903,12645,0,1731072430,13023.571122019996,78.6985311899989,53440.761518880005 2024-11-08,13:27:12.000,313,11041928,12685,0,1731072431,13023.571122019996,78.70558031999826,53440.768506 2024-11-08,13:27:13.000,313,11041938,12725,0,1731072432,13023.57785832999,78.66328554000211,53440.761518880005 2024-11-08,13:27:14.000,313,11041938,12685,0,1731072433,13023.57785832999,78.69148205999954,53440.75453176001 2024-11-08,13:27:15.000,313,11041909,12325,0,1731072434,13023.58459464,78.66328554000211,53440.761518880005 2024-11-08,13:27:16.000,313,11041865,12605,0,1731072435,13023.591330949996,78.63508902000467,53440.73357040001 2024-11-08,13:27:17.000,313,11041917,12645,0,1731072436,13023.6250125,78.63508902000467,53440.768506 2024-11-08,13:27:18.000,313,11041918,12605,0,1731072437,13023.58459464,78.66328554000211,53440.73357040001 2024-11-08,13:27:19.000,313,11041887,12525,0,1731072438,13023.61827618999,78.67033467000147,53440.761518880005 2024-11-08,13:27:20.000,313,11041899,12525,0,1731072439,13023.6250125,78.65623641000275,53440.74754464 2024-11-08,13:27:21.000,313,11041916,12685,0,1731072440,13023.57785832999,78.67738380000083,53440.77549312001 2024-11-08,13:27:22.000,313,11041974,12485,0,1731072441,13023.611539879996,78.67033467000147,53440.75453176001 2024-11-08,13:27:23.000,313,11041940,12525,0,1731072442,13023.56438571,78.68443293000018,53440.71959616 2024-11-08,13:27:24.000,313,11041930,12445,0,1731072443,13023.58459464,78.67738380000083,53440.761518880005 2024-11-08,13:27:25.000,313,11041922,12565,0,1731072444,13023.55764939999,78.6985311899989,53440.69164768 2024-11-08,13:27:26.000,313,11041913,12605,0,1731072445,13023.510495229995,78.72672771000362,53440.72658328 2024-11-08,13:27:27.000,313,11041877,12485,0,1731072446,13023.550913089995,78.72672771000362,53440.712609040005 2024-11-08,13:27:28.000,313,11041921,12525,0,1731072447,13023.550913089995,78.73377684000297,53440.712609040005 2024-11-08,13:27:29.000,313,11041960,12765,0,1731072448,13023.50375892,78.71967858000426,53440.72658328 2024-11-08,13:27:30.000,313,11041906,12525,0,1731072449,13023.550913089995,78.72672771000362,53440.74055752 2024-11-08,13:27:31.000,313,11041863,12605,0,1731072450,13023.550913089995,78.68443293000018,53440.72658328 2024-11-08,13:27:32.000,313,11041895,12725,0,1731072451,13023.611539879996,78.67738380000083,53440.6986348 2024-11-08,13:27:33.000,313,11041952,12565,0,1731072452,13023.60480357,78.65623641000275,53440.70562192001 2024-11-08,13:27:34.000,313,11041935,12765,0,1731072453,13023.611539879996,78.61394162999932,53440.72658328 2024-11-08,13:27:35.000,313,11041883,12565,0,1731072454,13023.611539879996,78.61394162999932,53440.712609040005 2024-11-08,13:27:36.000,313,11041901,12685,0,1731072455,13023.64522143,78.59279424000124,53440.67767344 2024-11-08,13:27:37.000,313,11041905,12925,0,1731072456,13023.611539879996,78.62099075999868,53440.663699200006 2024-11-08,13:27:38.000,313,11041898,12565,0,1731072457,13023.611539879996,78.61394162999932,53440.65671208001 2024-11-08,13:27:39.000,313,11041873,12485,0,1731072458,13023.6250125,78.61394162999932,53440.67068632 2024-11-08,13:27:40.000,313,11041978,12605,0,1731072459,13023.651957739996,78.65623641000275,53440.69164768 2024-11-08,13:27:41.000,313,11041881,12685,0,1731072460,13023.60480357,78.62803988999804,53440.663699200006 2024-11-08,13:27:42.000,313,11041962,12565,0,1731072461,13023.61827618999,78.61394162999932,53440.67068632 2024-11-08,13:27:43.000,313,11041891,13005,0,1731072462,13023.611539879996,78.63508902000467,53440.67767344 2024-11-08,13:27:44.000,313,11041964,12525,0,1731072463,13023.56438571,78.62099075999868,53440.68466056001 2024-11-08,13:27:45.000,313,11041951,12685,0,1731072464,13023.550913089995,78.5998433700006,53440.67068632 2024-11-08,13:27:46.000,313,11041918,12645,0,1731072465,13023.51723153999,78.55754859000444,53440.64972496 2024-11-08,13:27:47.000,313,11041932,12805,0,1731072466,13023.52396785,78.52935206999973,53440.712609040005 2024-11-08,13:27:48.000,313,11041919,12565,0,1731072467,13023.51723153999,78.52230294000037,53440.65671208001 2024-11-08,13:27:49.000,313,11041913,12605,0,1731072468,13023.48354999,78.52230294000037,53440.6287636 2024-11-08,13:27:50.000,313,11041937,12365,0,1731072469,13023.490286299995,78.48705729000358,53440.642737840004 2024-11-08,13:27:51.000,313,11041951,12525,0,1731072470,13023.470077369995,78.47295903000486,53440.62177648 2024-11-08,13:27:52.000,313,11041907,12605,0,1731072471,13023.470077369995,78.51525381000101,53440.6287636 2024-11-08,13:27:53.000,313,11041869,12645,0,1731072472,13023.49702260999,78.49410642000294,53440.65671208001 2024-11-08,13:27:54.000,313,11041919,12645,0,1731072473,13023.49702260999,78.48000816000422,53440.663699200006 2024-11-08,13:27:55.000,313,11041943,12765,0,1731072474,13023.4229232,78.48000816000422,53440.62177648 2024-11-08,13:27:56.000,313,11041888,12325,0,1731072475,13023.449868439995,78.51525381000101,53440.642737840004 2024-11-08,13:27:57.000,313,11041932,12805,0,1731072476,13023.45660474999,78.48705729000358,53440.62177648 2024-11-08,13:27:58.000,313,11041946,12405,0,1731072477,13023.46334106,78.45886076999886,53440.67068632 2024-11-08,13:27:59.000,313,11041961,12525,0,1731072478,13023.40271427,78.47295903000486,53440.58684088001 2024-11-08,13:28:00.000,313,11041929,12445,0,1731072479,13023.41618688999,78.47295903000486,53440.56587952001 2024-11-08,13:28:01.000,313,11041917,12445,0,1731072480,13023.39597795999,78.45886076999886,53440.58684088001 2024-11-08,13:28:02.000,313,11041899,12925,0,1731072481,13023.38250534,78.388369469998,53440.60081512 2024-11-08,13:28:03.000,313,11041964,12805,0,1731072482,13023.37576902999,78.37427120999928,53440.57985376 2024-11-08,13:28:04.000,313,11041931,12845,0,1731072483,13023.37576902999,78.33197643000312,53440.56587952001 2024-11-08,13:28:05.000,313,11041952,12605,0,1731072484,13023.35556009999,78.2896816499997,53440.55190528 2024-11-08,13:28:06.000,313,11041935,12685,0,1731072485,13023.33535116999,78.24738687000354,53440.57286664 2024-11-08,13:28:07.000,313,11041928,12525,0,1731072486,13023.348823789995,78.26148513000226,53440.53094392 2024-11-08,13:28:08.000,313,11041919,12485,0,1731072487,13023.328614859995,78.28263252000033,53440.60081512 2024-11-08,13:28:09.000,313,11041919,12405,0,1731072488,13023.32187855,78.23328861000482,53440.51696968001 2024-11-08,13:28:10.000,313,11041949,12645,0,1731072489,13023.30166962,78.21214121999947,53440.56587952001 2024-11-08,13:28:11.000,313,11041926,12525,0,1731072490,13023.28146069,78.20509209000011,53440.544918160005 2024-11-08,13:28:12.000,313,11041915,12965,0,1731072491,13023.227570209994,78.20509209000011,53440.50299544 2024-11-08,13:28:13.000,313,11041938,12725,0,1731072492,13023.23430651999,78.21919034999883,53440.48902120001 2024-11-08,13:28:14.000,313,11041940,12685,0,1731072493,13023.153470799989,78.17689557000267,53440.46805984001 2024-11-08,13:28:15.000,313,11041927,12805,0,1731072494,13023.119789249999,78.1557481800046,53440.48203408 2024-11-08,13:28:16.000,313,11041882,12685,0,1731072495,13023.072635079989,78.14869904999796,53440.496008320006 2024-11-08,13:28:17.000,313,11041892,12525,0,1731072496,13023.052426149989,78.11345340000116,53440.46107272 2024-11-08,13:28:18.000,313,11041900,12605,0,1731072497,13022.985063049993,78.06410948999837,53440.377227280005 2024-11-08,13:28:19.000,313,11041936,12605,0,1731072498,13022.944645189993,78.03591297000094,53440.3842144 2024-11-08,13:28:20.000,313,11041920,12805,0,1731072499,13022.998535669998,78.0077164500035,53440.39120152 2024-11-08,13:28:21.000,313,11041917,12445,0,1731072500,13022.964854119993,77.93722515000263,53440.39120152 2024-11-08,13:28:22.000,313,11041879,12765,0,1731072501,13022.971590429988,77.94427428000199,53440.39120152 2024-11-08,13:28:23.000,313,11041913,12605,0,1731072502,13022.951381499988,77.94427428000199,53440.41216288 2024-11-08,13:28:24.000,313,11041969,12645,0,1731072503,13022.910963640003,77.93017602000327,53440.377227280005 2024-11-08,13:28:25.000,313,11041916,12525,0,1731072504,13022.944645189993,77.92312689000391,53440.34927880001 2024-11-08,13:28:26.000,313,11041945,12805,0,1731072505,13022.917699949998,77.92312689000391,53440.34927880001 2024-11-08,13:28:27.000,313,11041939,12605,0,1731072506,13022.897491019998,77.92312689000391,53440.328317440006 2024-11-08,13:28:28.000,313,11041927,12645,0,1731072507,13022.843600539993,77.94427428000199,53440.328317440006 2024-11-08,13:28:29.000,313,11041905,12885,0,1731072508,13022.816655299997,77.93722515000263,53440.328317440006 2024-11-08,13:28:30.000,313,11041960,12285,0,1731072509,13022.756028509997,77.96542167000007,53440.28639472 2024-11-08,13:28:31.000,313,11041913,12725,0,1731072510,13022.776237439997,77.96542167000007,53440.3143432 2024-11-08,13:28:32.000,313,11041922,12805,0,1731072511,13022.695401719997,77.98656905999815,53440.307356080004 2024-11-08,13:28:33.000,313,11041936,12605,0,1731072512,13022.681929099992,78.02181471000222,53440.23049776001 2024-11-08,13:28:34.000,313,11041905,12765,0,1731072513,13022.661720169992,78.00066732000414,53440.25145912001 2024-11-08,13:28:35.000,313,11041935,12645,0,1731072514,13022.634774929997,77.97247079999943,53440.25145912001 2024-11-08,13:28:36.000,313,11041946,12685,0,1731072515,13022.601093379992,77.99361819000478,53440.30036896001 2024-11-08,13:28:37.000,313,11041912,12645,0,1731072516,13022.587620760001,77.93722515000263,53440.244472 2024-11-08,13:28:38.000,313,11041946,12365,0,1731072517,13022.540466589991,77.93722515000263,53440.258446240005 2024-11-08,13:28:39.000,313,11041921,12645,0,1731072518,13022.513521349996,77.93017602000327,53440.23049776001 2024-11-08,13:28:40.000,313,11041920,12605,0,1731072519,13022.48657611,77.88788123999984,53440.22351064 2024-11-08,13:28:41.000,313,11041977,12685,0,1731072520,13022.500048729991,77.91607776000455,53440.21652352 2024-11-08,13:28:42.000,313,11041923,12725,0,1731072521,13022.506785040001,77.94427428000199,53440.21652352 2024-11-08,13:28:43.000,313,11041948,12525,0,1731072522,13022.42594932,77.93722515000263,53440.16761368 2024-11-08,13:28:44.000,313,11041920,12325,0,1731072523,13022.500048729991,77.95837254000071,53440.12569096 2024-11-08,13:28:45.000,313,11041935,12605,0,1731072524,13022.473103489996,77.95837254000071,53440.13267808001 2024-11-08,13:28:46.000,313,11041931,12605,0,1731072525,13022.459630869991,78.01476558000286,53440.09774248 2024-11-08,13:28:47.000,313,11041884,12645,0,1731072526,13022.452894559996,78.0077164500035,53440.12569096 2024-11-08,13:28:48.000,313,11041915,12805,0,1731072527,13022.42594932,78.05001122999965,53440.090755360005 2024-11-08,13:28:49.000,313,11041902,12565,0,1731072528,13022.452894559996,78.07115861999773,53440.11171672001 2024-11-08,13:28:50.000,313,11041923,12965,0,1731072529,13022.452894559996,78.07820775000437,53440.090755360005 2024-11-08,13:28:51.000,313,11041935,12725,0,1731072530,13022.419213009991,78.06410948999837,53440.06280688001 2024-11-08,13:28:52.000,313,11041928,12645,0,1731072531,13022.432685629996,78.1064042700018,53440.069794 2024-11-08,13:28:53.000,313,11041938,12885,0,1731072532,13022.459630869991,78.05001122999965,53440.06280688001 2024-11-08,13:28:54.000,313,11041939,12605,0,1731072533,13022.412476699996,78.05706035999901,53440.08376824001 2024-11-08,13:28:55.000,313,11041908,12765,0,1731072534,13022.38553146,78.06410948999837,53440.069794 2024-11-08,13:28:56.000,313,11041919,12725,0,1731072535,13022.35858621999,78.07115861999773,53440.04883264 2024-11-08,13:28:57.000,313,11041897,12525,0,1731072536,13022.3451136,78.06410948999837,53440.05581976 2024-11-08,13:28:58.000,313,11041912,12365,0,1731072537,13022.33837728999,78.05706035999901,53440.04883264 2024-11-08,13:28:59.000,313,11041903,12645,0,1731072538,13022.351849909996,78.03591297000094,53440.02088416 2024-11-08,13:29:00.000,313,11041885,12925,0,1731072539,13022.38553146,78.07115861999773,53440.041845520005 2024-11-08,13:29:01.000,313,11041874,12445,0,1731072540,13022.37879514999,78.05001122999965,53440.069794 2024-11-08,13:29:02.000,313,11041955,12685,0,1731072541,13022.419213009991,78.09230601000309,53440.07678112 2024-11-08,13:29:03.000,313,11041947,12685,0,1731072542,13022.44615825,78.1064042700018,53440.090755360005 2024-11-08,13:29:04.000,313,11041939,12645,0,1731072543,13022.439421939991,78.13460078999924,53440.069794 2024-11-08,13:29:05.000,313,11041917,12485,0,1731072544,13022.473103489996,78.13460078999924,53440.069794 2024-11-08,13:29:06.000,313,11041924,12485,0,1731072545,13022.46636718,78.16279731000395,53440.13267808001 2024-11-08,13:29:07.000,313,11041917,12725,0,1731072546,13022.452894559996,78.19099383000139,53440.041845520005 2024-11-08,13:29:08.000,313,11041942,12605,0,1731072547,13022.46636718,78.22623947999818,53440.02088416 2024-11-08,13:29:09.000,313,11041899,12525,0,1731072548,13022.40574039,78.19099383000139,53440.06280688001 2024-11-08,13:29:10.000,313,11041904,12725,0,1731072549,13022.419213009991,78.19099383000139,53440.090755360005 2024-11-08,13:29:11.000,313,11041914,12365,0,1731072550,13022.35858621999,78.18394470000203,53440.02088416 2024-11-08,13:29:12.000,313,11041883,12605,0,1731072551,13022.351849909996,78.18394470000203,53440.08376824001 2024-11-08,13:29:13.000,313,11041918,12725,0,1731072552,13022.30469574,78.1557481800046,53440.090755360005 2024-11-08,13:29:14.000,313,11041919,12565,0,1731072553,13022.27775049999,78.1557481800046,53440.05581976 2024-11-08,13:29:15.000,313,11041932,12485,0,1731072554,13022.28448681,78.13460078999924,53440.090755360005 2024-11-08,13:29:16.000,313,11041908,12605,0,1731072555,13022.250805259995,78.14869904999796,53440.069794 2024-11-08,13:29:17.000,313,11041900,12845,0,1731072556,13022.230596329995,78.13460078999924,53440.08376824001 2024-11-08,13:29:18.000,313,11041904,12485,0,1731072557,13022.250805259995,78.12050253000052,53440.090755360005 2024-11-08,13:29:19.000,313,11041910,12125,0,1731072558,13022.210387399995,78.19804296000075,53440.06280688001 2024-11-08,13:29:20.000,313,11041916,12485,0,1731072559,13022.169969539995,78.16279731000395,53440.03485840001 2024-11-08,13:29:21.000,313,11041936,12605,0,1731072560,13022.17670584999,78.19804296000075,53440.04883264 2024-11-08,13:29:22.000,313,11041957,12405,0,1731072561,13022.17670584999,78.24738687000354,53440.01389704001 2024-11-08,13:29:23.000,313,11041906,12605,0,1731072562,13022.1430243,78.23328861000482,53439.9999228 2024-11-08,13:29:24.000,313,11041943,12605,0,1731072563,13022.1430243,78.26148513000226,53440.08376824001 2024-11-08,13:29:25.000,313,11041966,12445,0,1731072564,13022.13628798999,78.31082903999777,53440.08376824001 2024-11-08,13:29:26.000,313,11041884,12245,0,1731072565,13022.10260644,78.32492730000376,53440.02088416 2024-11-08,13:29:27.000,313,11041889,12445,0,1731072566,13022.10260644,78.3531238200012,53440.02088416 2024-11-08,13:29:28.000,313,11041941,12525,0,1731072567,13022.021770719999,78.33197643000312,53440.02088416 2024-11-08,13:29:29.000,313,11041903,12685,0,1731072568,13022.021770719999,78.29673077999905,53440.041845520005 2024-11-08,13:29:30.000,313,11041949,12845,0,1731072569,13021.947671309994,78.27558339000097,53440.02787128 2024-11-08,13:29:31.000,313,11041975,12645,0,1731072570,13021.920726069999,78.2896816499997,53440.090755360005 2024-11-08,13:29:32.000,313,11041934,12325,0,1731072571,13021.846626659993,78.24033774000418,53439.9999228 2024-11-08,13:29:33.000,313,11041887,12885,0,1731072572,13021.826417729993,78.2544360000029,53440.02088416 2024-11-08,13:29:34.000,313,11041889,12285,0,1731072573,13021.779263559998,78.22623947999818,53440.041845520005 2024-11-08,13:29:35.000,313,11041901,12565,0,1731072574,13021.705164149993,78.23328861000482,53440.01389704001 2024-11-08,13:29:36.000,313,11041889,12365,0,1731072575,13021.658009979998,78.2544360000029,53439.98594856001 2024-11-08,13:29:37.000,313,11041924,12685,0,1731072576,13021.658009979998,78.2896816499997,53439.98594856001 2024-11-08,13:29:38.000,313,11041891,12605,0,1731072577,13021.604119499993,78.30377990999841,53439.96498720001 2024-11-08,13:29:39.000,313,11041904,12765,0,1731072578,13021.550229020002,78.3531238200012,53439.971974320004 2024-11-08,13:29:40.000,313,11041867,12845,0,1731072579,13021.563701639992,78.33902556000248,53439.95101296 2024-11-08,13:29:41.000,313,11041896,12445,0,1731072580,13021.536756399997,78.34607469000184,53439.90909024 2024-11-08,13:29:42.000,313,11041875,12645,0,1731072581,13021.482865919992,78.38132033999864,53439.88114176 2024-11-08,13:29:43.000,313,11041932,12565,0,1731072582,13021.449184370002,78.38132033999864,53439.91607736001 2024-11-08,13:29:44.000,313,11041882,12285,0,1731072583,13021.435711749997,78.41656599000271,53439.923064480005 2024-11-08,13:29:45.000,313,11041935,12485,0,1731072584,13021.375084959996,78.39541860000463,53439.9300516 2024-11-08,13:29:46.000,313,11041947,12805,0,1731072585,13021.354876029996,78.40246773000399,53439.95101296 2024-11-08,13:29:47.000,313,11041897,12485,0,1731072586,13021.327930790001,78.41656599000271,53439.93703872001 2024-11-08,13:29:48.000,313,11041924,12725,0,1731072587,13021.287512930001,78.42361512000207,53439.84620616001 2024-11-08,13:29:49.000,313,11041886,12565,0,1731072588,13021.19994089999,78.42361512000207,53439.874154640005 2024-11-08,13:29:50.000,313,11041899,12525,0,1731072589,13021.152786729996,78.40951686000335,53439.84620616001 2024-11-08,13:29:51.000,313,11041876,12565,0,1731072590,13021.10563256,78.43066425000143,53439.874154640005 2024-11-08,13:29:52.000,313,11041929,12405,0,1731072591,13021.05847838999,78.43771338000079,53439.923064480005 2024-11-08,13:29:53.000,313,11041958,12805,0,1731072592,13021.031533149995,78.46590989999822,53439.88812888 2024-11-08,13:29:54.000,313,11041910,12365,0,1731072593,13021.011324219995,78.47295903000486,53439.88114176 2024-11-08,13:29:55.000,313,11041879,12605,0,1731072594,13020.94396112,78.49410642000294,53439.874154640005 2024-11-08,13:29:56.000,313,11041931,12885,0,1731072595,13020.910279569995,78.53640119999909,53439.88812888 2024-11-08,13:29:57.000,313,11041864,12725,0,1731072596,13020.88333433,78.55049945999781,53439.88114176 2024-11-08,13:29:58.000,313,11041868,12565,0,1731072597,13020.90354326,78.55049945999781,53439.85319328 2024-11-08,13:29:59.000,313,11041883,12645,0,1731072598,13020.85638908999,78.60689249999996,53439.83921904 2024-11-08,13:30:00.000,313,11041881,12645,0,1731072599,13020.809234919994,78.66328554000211,53439.83921904 2024-11-08,13:30:01.000,313,11041907,12725,0,1731072600,13020.81597122999,78.65623641000275,53439.81825768001 2024-11-08,13:30:02.000,313,11041897,12725,0,1731072601,13020.802498609999,78.66328554000211,53439.81127056 2024-11-08,13:30:03.000,313,11041853,12445,0,1731072602,13020.789025989994,78.6985311899989,53439.825244800006 2024-11-08,13:30:04.000,313,11041952,12605,0,1731072603,13020.768817059994,78.7126294500049,53439.7903092 2024-11-08,13:30:05.000,313,11041896,12885,0,1731072604,13020.728399199994,78.72672771000362,53439.81825768001 2024-11-08,13:30:06.000,313,11041901,12685,0,1731072605,13020.741871819999,78.74787510000169,53439.84620616001 2024-11-08,13:30:07.000,313,11041872,12445,0,1731072606,13020.735135509989,78.76902248999977,53439.8601804 2024-11-08,13:30:08.000,313,11041917,12565,0,1731072607,13020.681245029999,78.79016987999785,53439.825244800006 2024-11-08,13:30:09.000,313,11041899,12605,0,1731072608,13020.681245029999,78.79016987999785,53439.81825768001 2024-11-08,13:30:10.000,313,11041881,12605,0,1731072609,13020.640827169998,78.8113172700032,53439.84620616001 2024-11-08,13:30:11.000,313,11041873,12445,0,1731072610,13020.620618239998,78.86771030999807,53439.88114176 2024-11-08,13:30:12.000,313,11041883,12685,0,1731072611,13020.580200379998,78.86771030999807,53439.83921904 2024-11-08,13:30:13.000,313,11041909,12605,0,1731072612,13020.607145619993,78.9100050900015,53439.86716752001 2024-11-08,13:30:14.000,313,11041896,12645,0,1731072613,13020.613881929989,78.95229986999766,53439.88812888 2024-11-08,13:30:15.000,313,11041913,12605,0,1731072614,13020.613881929989,78.90295596000215,53439.89511600001 2024-11-08,13:30:16.000,313,11041910,12605,0,1731072615,13020.593672999988,78.97344726000301,53439.84620616001 2024-11-08,13:30:17.000,313,11041901,12565,0,1731072616,13020.613881929989,78.98049639000237,53439.90909024 2024-11-08,13:30:18.000,313,11041906,12565,0,1731072617,13020.627354549993,79.01574203999917,53439.83921904 2024-11-08,13:30:19.000,313,11041923,12685,0,1731072618,13020.661036099998,79.08623334000004,53439.874154640005 2024-11-08,13:30:20.000,313,11041944,12685,0,1731072619,13020.647563479994,79.14262638000218,53439.84620616001 2024-11-08,13:30:21.000,313,11041902,12685,0,1731072620,13020.687981339994,79.1919702899977,53439.83921904 2024-11-08,13:30:22.000,313,11041925,12445,0,1731072621,13020.701453959999,79.20606855000369,53439.88114176 2024-11-08,13:30:23.000,313,11041888,12565,0,1731072622,13020.674508719989,79.2554124599992,53439.85319328 2024-11-08,13:30:24.000,313,11041921,12805,0,1731072623,13020.687981339994,79.2554124599992,53439.89511600001 2024-11-08,13:30:25.000,313,11041908,12445,0,1731072624,13020.721662889999,79.29065811000328,53439.95101296 2024-11-08,13:30:26.000,313,11041912,12685,0,1731072625,13020.721662889999,79.26951071999792,53439.9300516 2024-11-08,13:30:27.000,313,11041888,12805,0,1731072626,13020.714926579989,79.304756370002,53439.91607736001 2024-11-08,13:30:28.000,313,11041966,12645,0,1731072627,13020.721662889999,79.34705114999815,53439.9300516 2024-11-08,13:30:29.000,313,11041909,12605,0,1731072628,13020.721662889999,79.41754244999902,53439.9300516 2024-11-08,13:30:30.000,313,11041911,12725,0,1731072629,13020.735135509989,79.43868984000437,53439.96498720001 2024-11-08,13:30:31.000,313,11041870,12685,0,1731072630,13020.735135509989,79.47393549000117,53439.923064480005 2024-11-08,13:30:32.000,313,11041882,12445,0,1731072631,13020.762080749999,79.50918113999796,53439.93703872001 2024-11-08,13:30:33.000,313,11041904,12565,0,1731072632,13020.789025989994,79.5514759200014,53439.971974320004 2024-11-08,13:30:34.000,313,11041941,12805,0,1731072633,13020.79576229999,79.57262330999947,53439.923064480005 2024-11-08,13:30:35.000,313,11041900,12565,0,1731072634,13020.849652779994,79.62196722000226,53439.971974320004 2024-11-08,13:30:36.000,313,11041931,12845,0,1731072635,13020.84291647,79.62196722000226,53439.9999228 2024-11-08,13:30:37.000,313,11041864,12565,0,1731072636,13020.83618015999,79.6501637399997,53440.02787128 2024-11-08,13:30:38.000,313,11041918,12685,0,1731072637,13020.8631254,79.68540939000377,53439.9999228 2024-11-08,13:30:39.000,313,11041882,12685,0,1731072638,13020.849652779994,79.69950765000249,53439.96498720001 2024-11-08,13:30:40.000,313,11041922,12485,0,1731072639,13020.849652779994,79.72770416999992,53440.04883264 2024-11-08,13:30:41.000,313,11041932,12725,0,1731072640,13020.8631254,79.75590069000464,53440.04883264 2024-11-08,13:30:42.000,313,11041943,12405,0,1731072641,13020.869861709994,79.77704808000271,53440.05581976 2024-11-08,13:30:43.000,313,11041856,12645,0,1731072642,13020.87659801999,79.81934285999887,53440.11171672001 2024-11-08,13:30:44.000,313,11041919,12405,0,1731072643,13020.8631254,79.87573590000102,53440.11171672001 2024-11-08,13:30:45.000,313,11041906,12565,0,1731072644,13020.849652779994,79.85458851000294,53440.090755360005 2024-11-08,13:30:46.000,313,11041897,12885,0,1731072645,13020.890070639995,79.91803068000445,53440.08376824001 2024-11-08,13:30:47.000,313,11041902,12645,0,1731072646,13020.92375219,79.92507981000381,53440.069794 2024-11-08,13:30:48.000,313,11041916,12645,0,1731072647,13020.970906359995,79.93212894000317,53440.07678112 2024-11-08,13:30:49.000,313,11041918,12405,0,1731072648,13020.99785159999,80.0096693700034,53440.11870384 2024-11-08,13:30:50.000,313,11041903,12445,0,1731072649,13020.97764266999,80.0096693700034,53440.12569096 2024-11-08,13:30:51.000,313,11041879,12765,0,1731072650,13021.011324219995,80.03786589000083,53440.10472960001 2024-11-08,13:30:52.000,313,11041901,12565,0,1731072651,13021.08542363,80.10130806000234,53440.08376824001 2024-11-08,13:30:53.000,313,11041902,12525,0,1731072652,13021.09889624999,80.11540632000106,53440.11870384 2024-11-08,13:30:54.000,313,11041893,12645,0,1731072653,13021.152786729996,80.16475023000385,53440.11870384 2024-11-08,13:30:55.000,313,11041909,12485,0,1731072654,13021.112368869995,80.17884849000257,53440.12569096 2024-11-08,13:30:56.000,313,11041824,12725,0,1731072655,13021.152786729996,80.22114326999872,53440.13267808001 2024-11-08,13:30:57.000,313,11041888,12525,0,1731072656,13021.132577799995,80.21409413999936,53440.14665232 2024-11-08,13:30:58.000,313,11041867,12485,0,1731072657,13021.152786729996,80.27753631000087,53440.139665200004 2024-11-08,13:30:59.000,313,11041864,12685,0,1731072658,13021.14605042,80.31278195999766,53440.16761368 2024-11-08,13:31:00.000,313,11041980,12765,0,1731072659,13021.16625935,80.33392935000302,53440.18158792001 2024-11-08,13:31:01.000,313,11041923,12605,0,1731072660,13021.193204589996,80.3550767400011,53440.12569096 2024-11-08,13:31:02.000,313,11041913,12845,0,1731072661,13021.193204589996,80.41146978000324,53440.15363944001 2024-11-08,13:31:03.000,313,11041937,12445,0,1731072662,13021.193204589996,80.44671543000004,53440.14665232 2024-11-08,13:31:04.000,313,11041900,12565,0,1731072663,13021.220149829991,80.48196108000411,53440.23748488 2024-11-08,13:31:05.000,313,11041908,12645,0,1731072664,13021.280776619991,80.51015760000155,53440.22351064 2024-11-08,13:31:06.000,313,11041923,12525,0,1731072665,13021.341403409991,80.53835411999898,53440.21652352 2024-11-08,13:31:07.000,313,11041870,12525,0,1731072666,13021.361612339992,80.5665506400037,53440.23748488 2024-11-08,13:31:08.000,313,11041947,12605,0,1731072667,13021.348139720001,80.60884541999985,53440.27940760001 2024-11-08,13:31:09.000,313,11041936,12605,0,1731072668,13021.408766510001,80.63704194000456,53440.28639472 2024-11-08,13:31:10.000,313,11041943,13045,0,1731072669,13021.509811160002,80.64409107000392,53440.28639472 2024-11-08,13:31:11.000,313,11041899,12485,0,1731072670,13021.476129609997,80.67933672000072,53440.28639472 2024-11-08,13:31:12.000,313,11041928,12845,0,1731072671,13021.556965329997,80.71458237000479,53440.36325304 2024-11-08,13:31:13.000,313,11041895,13005,0,1731072672,13021.624328429993,80.71458237000479,53440.34229168 2024-11-08,13:31:14.000,313,11041933,12405,0,1731072673,13021.637801049998,80.74982802000159,53440.34229168 2024-11-08,13:31:15.000,313,11041921,12805,0,1731072674,13021.644537359993,80.80622106000374,53440.328317440006 2024-11-08,13:31:16.000,313,11041912,12845,0,1731072675,13021.671482600002,80.84146671000053,53440.328317440006 2024-11-08,13:31:17.000,313,11041882,12645,0,1731072676,13021.684955219993,80.88376149000396,53440.33530456 2024-11-08,13:31:18.000,313,11041876,12445,0,1731072677,13021.698427839998,80.89081062000332,53440.40517576 2024-11-08,13:31:19.000,313,11041933,12725,0,1731072678,13021.698427839998,80.92605627000012,53440.32133032001 2024-11-08,13:31:20.000,313,11041902,12725,0,1731072679,13021.718636769998,80.9472036599982,53440.36325304 2024-11-08,13:31:21.000,313,11041952,12645,0,1731072680,13021.779263559998,80.96130192000419,53440.34927880001 2024-11-08,13:31:22.000,313,11041906,12485,0,1731072681,13021.826417729993,81.05294061000313,53440.35626592 2024-11-08,13:31:23.000,313,11041853,12605,0,1731072682,13021.806208799993,81.05294061000313,53440.39120152 2024-11-08,13:31:24.000,313,11041892,12605,0,1731072683,13021.812945109989,81.08818625999993,53440.39120152 2024-11-08,13:31:25.000,313,11041878,12445,0,1731072684,13021.860099279998,81.04589148000377,53440.40517576 2024-11-08,13:31:26.000,313,11041917,12605,0,1731072685,13021.860099279998,81.0599897400025,53440.46107272 2024-11-08,13:31:27.000,313,11041888,12565,0,1731072686,13021.887044519994,81.04589148000377,53440.44709848001 2024-11-08,13:31:28.000,313,11041901,12325,0,1731072687,13021.954407619989,81.05294061000313,53440.40517576 2024-11-08,13:31:29.000,313,11041914,12565,0,1731072688,13021.961143929999,81.04589148000377,53440.41216288 2024-11-08,13:31:30.000,313,11041869,12445,0,1731072689,13021.988089169994,81.0599897400025,53440.41915000001 2024-11-08,13:31:31.000,313,11041893,13085,0,1731072690,13022.028507029994,81.08818625999993,53440.44011136001 2024-11-08,13:31:32.000,313,11041913,12725,0,1731072691,13022.008298099994,81.08113713000057,53440.46805984001 2024-11-08,13:31:33.000,313,11041888,12565,0,1731072692,13022.07566119999,81.13048104000336,53440.44011136001 2024-11-08,13:31:34.000,313,11041911,12685,0,1731072693,13022.08239751,81.09523538999929,53440.48203408 2024-11-08,13:31:35.000,313,11041915,12485,0,1731072694,13022.08239751,81.10228451999865,53440.475046960004 2024-11-08,13:31:36.000,313,11041956,12765,0,1731072695,13022.10260644,81.13753017000272,53440.46107272 2024-11-08,13:31:37.000,313,11041907,12565,0,1731072696,13022.17670584999,81.13753017000272,53440.53094392 2024-11-08,13:31:38.000,313,11041884,12565,0,1731072697,13022.129551679995,81.13753017000272,53440.48902120001 2024-11-08,13:31:39.000,313,11041913,12885,0,1731072698,13022.11607905999,81.11638278000464,53440.50998256 2024-11-08,13:31:40.000,313,11041972,12645,0,1731072699,13022.1430243,81.13048104000336,53440.5239568 2024-11-08,13:31:41.000,313,11041966,12805,0,1731072700,13022.15649691999,81.15162843000144,53440.58684088001 2024-11-08,13:31:42.000,313,11041941,12805,0,1731072701,13022.1430243,81.13753017000272,53440.57286664 2024-11-08,13:31:43.000,313,11041966,12525,0,1731072702,13022.15649691999,81.13753017000272,53440.544918160005 2024-11-08,13:31:44.000,313,11041916,12565,0,1731072703,13022.17670584999,81.13048104000336,53440.60081512 2024-11-08,13:31:45.000,313,11041909,12485,0,1731072704,13022.15649691999,81.109333649998,53440.57985376 2024-11-08,13:31:46.000,313,11041914,12525,0,1731072705,13022.149760609995,81.109333649998,53440.544918160005 2024-11-08,13:31:47.000,313,11041904,12845,0,1731072706,13022.15649691999,81.13048104000336,53440.48203408 2024-11-08,13:31:48.000,313,11041896,12645,0,1731072707,13022.210387399995,81.13048104000336,53440.5239568 2024-11-08,13:31:49.000,313,11041881,12565,0,1731072708,13022.21712370999,81.13753017000272,53440.53793104001 2024-11-08,13:31:50.000,313,11041967,12245,0,1731072709,13022.20365109,81.11638278000464,53440.61478936001 2024-11-08,13:31:51.000,313,11041926,12325,0,1731072710,13022.21712370999,81.11638278000464,53440.57985376 2024-11-08,13:31:52.000,313,11041906,12485,0,1731072711,13022.21712370999,81.11638278000464,53440.55190528 2024-11-08,13:31:53.000,313,11041899,12645,0,1731072712,13022.230596329995,81.123431910004,53440.5588924 2024-11-08,13:31:54.000,313,11041943,12725,0,1731072713,13022.25754156999,81.11638278000464,53440.61478936001 2024-11-08,13:31:55.000,313,11041909,12605,0,1731072714,13022.25754156999,81.123431910004,53440.593828000005 2024-11-08,13:31:56.000,313,11041940,12645,0,1731072715,13022.28448681,81.0599897400025,53440.57985376 2024-11-08,13:31:57.000,313,11041936,12485,0,1731072716,13022.24406895,81.0599897400025,53440.61478936001 2024-11-08,13:31:58.000,313,11041909,12365,0,1731072717,13022.27775049999,81.03884235000442,53440.57985376 2024-11-08,13:31:59.000,313,11041854,12765,0,1731072718,13022.26427788,81.07408800000121,53440.57286664 2024-11-08,13:32:00.000,313,11041915,13125,0,1731072719,13022.28448681,81.03884235000442,53440.5588924 2024-11-08,13:32:01.000,313,11041951,12805,0,1731072720,13022.31816835999,81.04589148000377,53440.64972496 2024-11-08,13:32:02.000,313,11041943,12565,0,1731072721,13022.30469574,81.03179321999778,53440.62177648 2024-11-08,13:32:03.000,313,11041934,12605,0,1731072722,13022.31816835999,81.03884235000442,53440.60780224001 2024-11-08,13:32:04.000,313,11041924,12565,0,1731072723,13022.331640979995,81.03179321999778,53440.60780224001 2024-11-08,13:32:05.000,313,11041901,12645,0,1731072724,13022.36532253,81.04589148000377,53440.61478936001 2024-11-08,13:32:06.000,313,11041889,12285,0,1731072725,13022.372058839996,81.06703887000185,53440.58684088001 2024-11-08,13:32:07.000,313,11041900,12685,0,1731072726,13022.37879514999,80.98949844000163,53440.642737840004 2024-11-08,13:32:08.000,313,11041918,12805,0,1731072727,13022.372058839996,81.03179321999778,53440.60081512 2024-11-08,13:32:09.000,313,11041901,12565,0,1731072728,13022.372058839996,81.02474408999842,53440.63575072001 2024-11-08,13:32:10.000,313,11041943,12525,0,1731072729,13022.419213009991,80.99654757000098,53440.62177648 2024-11-08,13:32:11.000,313,11041945,12565,0,1731072730,13022.419213009991,80.98244931000227,53440.663699200006 2024-11-08,13:32:12.000,313,11041942,12405,0,1731072731,13022.432685629996,80.99654757000098,53440.642737840004 2024-11-08,13:32:13.000,313,11041867,12605,0,1731072732,13022.419213009991,80.98244931000227,53440.58684088001 2024-11-08,13:32:14.000,313,11041976,12765,0,1731072733,13022.473103489996,80.95425279000483,53440.642737840004 2024-11-08,13:32:15.000,313,11041903,12805,0,1731072734,13022.412476699996,80.98244931000227,53440.61478936001 2024-11-08,13:32:16.000,313,11041975,12405,0,1731072735,13022.42594932,80.95425279000483,53440.58684088001 2024-11-08,13:32:17.000,313,11041936,12605,0,1731072736,13022.473103489996,80.98244931000227,53440.642737840004 2024-11-08,13:32:18.000,313,11041905,12605,0,1731072737,13022.419213009991,80.94015452999884,53440.593828000005 2024-11-08,13:32:19.000,313,11041867,12765,0,1731072738,13022.432685629996,80.94015452999884,53440.642737840004 2024-11-08,13:32:20.000,313,11041951,12685,0,1731072739,13022.44615825,80.96130192000419,53440.60780224001 2024-11-08,13:32:21.000,313,11041951,12525,0,1731072740,13022.439421939991,80.9472036599982,53440.64972496 2024-11-08,13:32:22.000,313,11041886,12765,0,1731072741,13022.493312419996,80.91900714000076,53440.62177648 2024-11-08,13:32:23.000,313,11041935,12565,0,1731072742,13022.452894559996,80.92605627000012,53440.62177648 2024-11-08,13:32:24.000,313,11041914,12765,0,1731072743,13022.473103489996,80.93310539999948,53440.60081512 2024-11-08,13:32:25.000,313,11041961,12605,0,1731072744,13022.493312419996,80.89785975000268,53440.60081512 2024-11-08,13:32:26.000,313,11041931,12765,0,1731072745,13022.533730279996,80.86966322999797,53440.63575072001 2024-11-08,13:32:27.000,313,11041938,12525,0,1731072746,13022.520257659991,80.82031932000245,53440.61478936001 2024-11-08,13:32:28.000,313,11041909,12485,0,1731072747,13022.506785040001,80.86966322999797,53440.65671208001 2024-11-08,13:32:29.000,313,11041927,12645,0,1731072748,13022.547202900001,80.86261409999861,53440.67068632 2024-11-08,13:32:30.000,313,11041935,12805,0,1731072749,13022.547202900001,80.8132701900031,53440.63575072001 2024-11-08,13:32:31.000,313,11041906,12605,0,1731072750,13022.533730279996,80.80622106000374,53440.6287636 2024-11-08,13:32:32.000,313,11041931,12525,0,1731072751,13022.553939209996,80.77802453999902,53440.64972496 2024-11-08,13:32:33.000,313,11041941,12645,0,1731072752,13022.567411830001,80.79212279999774,53440.6986348 2024-11-08,13:32:34.000,313,11041935,12885,0,1731072753,13022.560675519991,80.74982802000159,53440.642737840004 2024-11-08,13:32:35.000,313,11041956,12605,0,1731072754,13022.553939209996,80.74982802000159,53440.67068632 2024-11-08,13:32:36.000,313,11041930,12445,0,1731072755,13022.526993970001,80.72868063000351,53440.64972496 2024-11-08,13:32:37.000,313,11041927,12525,0,1731072756,13022.574148139996,80.72163150000415,53440.67068632 2024-11-08,13:32:38.000,313,11041900,13005,0,1731072757,13022.580884449992,80.67933672000072,53440.663699200006 2024-11-08,13:32:39.000,313,11041920,12885,0,1731072758,13022.574148139996,80.69343497999944,53440.68466056001 2024-11-08,13:32:40.000,313,11041908,12485,0,1731072759,13022.641511239992,80.64409107000392,53440.69164768 2024-11-08,13:32:41.000,313,11041927,12645,0,1731072760,13022.621302309992,80.69343497999944,53440.70562192001 2024-11-08,13:32:42.000,313,11041914,12925,0,1731072761,13022.634774929997,80.64409107000392,53440.663699200006 2024-11-08,13:32:43.000,313,11041893,12565,0,1731072762,13022.715610649997,80.59474716000113,53440.67767344 2024-11-08,13:32:44.000,313,11041936,12445,0,1731072763,13022.702138029992,80.58769803000177,53440.63575072001 2024-11-08,13:32:45.000,313,11041934,12565,0,1731072764,13022.749292200002,80.5524523799977,53440.6986348 2024-11-08,13:32:46.000,313,11041896,12965,0,1731072765,13022.769501130002,80.51720673000091,53440.72658328 2024-11-08,13:32:47.000,313,11041964,12885,0,1731072766,13022.762764819992,80.53835411999898,53440.71959616 2024-11-08,13:32:48.000,313,11041942,12445,0,1731072767,13022.769501130002,80.47491195000475,53440.67068632 2024-11-08,13:32:49.000,313,11041919,12645,0,1731072768,13022.742555889992,80.42556804000196,53440.70562192001 2024-11-08,13:32:50.000,313,11041927,12805,0,1731072769,13022.742555889992,80.43966630000068,53440.6986348 2024-11-08,13:32:51.000,313,11041962,12405,0,1731072770,13022.749292200002,80.43261717000132,53440.69164768 2024-11-08,13:32:52.000,313,11041967,12485,0,1731072771,13022.762764819992,80.34097848000238,53440.74754464 2024-11-08,13:32:53.000,313,11041955,12765,0,1731072772,13022.688665410002,80.24933979000343,53440.72658328 2024-11-08,13:32:54.000,313,11041914,12645,0,1731072773,13022.782973749992,80.21409413999936,53440.6986348 2024-11-08,13:32:55.000,313,11041925,12525,0,1731072774,13022.769501130002,80.22114326999872,53440.68466056001 2024-11-08,13:32:56.000,313,11041992,12845,0,1731072775,13022.789710060002,80.20704501,53440.73357040001 2024-11-08,13:32:57.000,313,11041890,12925,0,1731072776,13022.809918990002,80.15770110000449,53440.768506 2024-11-08,13:32:58.000,313,11041938,12605,0,1731072777,13022.857073159998,80.12950457999978,53440.761518880005 2024-11-08,13:32:59.000,313,11041956,12605,0,1731072778,13022.870545780002,80.11540632000106,53440.74055752 2024-11-08,13:33:00.000,313,11041942,12445,0,1731072779,13022.897491019998,80.1083571900017,53440.77549312001 2024-11-08,13:33:01.000,313,11041940,12605,0,1731072780,13022.877282089998,80.0731115400049,53440.73357040001 2024-11-08,13:33:02.000,313,11041961,12525,0,1731072781,13022.924436259993,80.03786589000083,53440.75453176001 2024-11-08,13:33:03.000,313,11041928,12525,0,1731072782,13022.937908879998,80.01671850000275,53440.78248024001 2024-11-08,13:33:04.000,313,11041894,12485,0,1731072783,13022.971590429988,79.98147284999868,53440.80344160001 2024-11-08,13:33:05.000,313,11041922,12325,0,1731072784,13022.944645189993,79.97442371999932,53440.831390080006 2024-11-08,13:33:06.000,313,11041917,12645,0,1731072785,13022.937908879998,79.9603254600006,53440.77549312001 2024-11-08,13:33:07.000,313,11041977,12445,0,1731072786,13022.937908879998,79.8968832899991,53440.81741584 2024-11-08,13:33:08.000,313,11041894,12765,0,1731072787,13022.944645189993,79.8616376400023,53440.8383772 2024-11-08,13:33:09.000,313,11041937,12605,0,1731072788,13022.964854119993,79.80524460000015,53440.78248024001 2024-11-08,13:33:10.000,313,11041936,12725,0,1731072789,13022.958117809998,79.748851559998,53440.810428720004 2024-11-08,13:33:11.000,313,11041932,12525,0,1731072790,13022.991799359988,79.748851559998,53440.880299920005 2024-11-08,13:33:12.000,313,11041957,12725,0,1731072791,13023.032217219989,79.72065504000057,53440.79645448 2024-11-08,13:33:13.000,313,11041930,12685,0,1731072792,13022.985063049993,79.67131112999778,53440.84536432 2024-11-08,13:33:14.000,313,11041898,12765,0,1731072793,13023.025480909993,79.67131112999778,53440.80344160001 2024-11-08,13:33:15.000,313,11041912,12725,0,1731072794,13023.032217219989,79.67131112999778,53440.768506 2024-11-08,13:33:16.000,313,11041960,12565,0,1731072795,13023.032217219989,79.66426199999842,53440.82440296001 2024-11-08,13:33:17.000,313,11041949,12645,0,1731072796,13022.985063049993,79.62901635000162,53440.81741584 2024-11-08,13:33:18.000,313,11041940,12565,0,1731072797,13023.012008289988,79.65721286999906,53440.8383772 2024-11-08,13:33:19.000,313,11041954,12765,0,1731072798,13023.025480909993,79.66426199999842,53440.82440296001 2024-11-08,13:33:20.000,313,11041952,12605,0,1731072799,13023.018744599998,79.64311461000034,53440.831390080006 2024-11-08,13:33:21.000,313,11041957,12325,0,1731072800,13023.059162459998,79.62901635000162,53440.86632568 2024-11-08,13:33:22.000,313,11041933,12445,0,1731072801,13023.012008289988,79.59377070000482,53440.810428720004 2024-11-08,13:33:23.000,313,11041929,12565,0,1731072802,13023.032217219989,79.57967243999883,53440.8383772 2024-11-08,13:33:24.000,313,11041923,12565,0,1731072803,13023.005271979993,79.5021320099986,53440.78946736 2024-11-08,13:33:25.000,313,11041945,12685,0,1731072804,13023.072635079989,79.5162302700046,53440.87331280001 2024-11-08,13:33:26.000,313,11041933,12685,0,1731072805,13023.038953529998,79.48803374999989,53440.85933856 2024-11-08,13:33:27.000,313,11041960,12765,0,1731072806,13023.038953529998,79.47393549000117,53440.85235144001 2024-11-08,13:33:28.000,313,11041957,12445,0,1731072807,13023.065898769994,79.43868984000437,53440.88728704 2024-11-08,13:33:29.000,313,11041949,12805,0,1731072808,13023.059162459998,79.41754244999902,53440.9082484 2024-11-08,13:33:30.000,313,11041948,12765,0,1731072809,13023.012008289988,79.38934593000158,53440.88728704 2024-11-08,13:33:31.000,313,11041947,12885,0,1731072810,13023.025480909993,79.38934593000158,53440.86632568 2024-11-08,13:33:32.000,313,11041880,12685,0,1731072811,13023.018744599998,79.38229680000222,53440.8383772 2024-11-08,13:33:33.000,313,11041959,12405,0,1731072812,13022.985063049993,79.3681985400035,53440.88728704 2024-11-08,13:33:34.000,313,11041943,12605,0,1731072813,13022.998535669998,79.4034441900003,53440.87331280001 2024-11-08,13:33:35.000,313,11041923,12645,0,1731072814,13022.991799359988,79.38934593000158,53440.90126128001 2024-11-08,13:33:36.000,313,11041869,12845,0,1731072815,13023.052426149989,79.3681985400035,53440.93619688 2024-11-08,13:33:37.000,313,11041959,12765,0,1731072816,13023.045689839993,79.36114941000415,53440.94318400001 2024-11-08,13:33:38.000,313,11041927,12805,0,1731072817,13023.052426149989,79.34705114999815,53440.96414536 2024-11-08,13:33:39.000,313,11041969,12525,0,1731072818,13023.065898769994,79.33295288999943,53440.93619688 2024-11-08,13:33:40.000,313,11041941,12685,0,1731072819,13023.092844009989,79.32590376000007,53440.929209760005 2024-11-08,13:33:41.000,313,11041903,12445,0,1731072820,13023.079371389998,79.304756370002,53440.9082484 2024-11-08,13:33:42.000,313,11041897,12285,0,1731072821,13023.113052939989,79.26246158999857,53440.999080960006 2024-11-08,13:33:43.000,313,11041909,12805,0,1731072822,13023.119789249999,79.26246158999857,53440.98510672 2024-11-08,13:33:44.000,313,11041943,12325,0,1731072823,13023.072635079989,79.27655985000456,53440.99209384001 2024-11-08,13:33:45.000,313,11041908,12565,0,1731072824,13023.126525559994,79.23426507000113,53440.929209760005 2024-11-08,13:33:46.000,313,11041896,12605,0,1731072825,13023.072635079989,79.21311768000305,53440.93619688 2024-11-08,13:33:47.000,313,11041915,12445,0,1731072826,13023.079371389998,79.20606855000369,53440.99209384001 2024-11-08,13:33:48.000,313,11041924,12525,0,1731072827,13023.065898769994,79.17787202999898,53441.0130552 2024-11-08,13:33:49.000,313,11041930,12565,0,1731072828,13023.012008289988,79.12852812000347,53440.978119600004 2024-11-08,13:33:50.000,313,11041941,12725,0,1731072829,13023.032217219989,79.1214789900041,53440.978119600004 2024-11-08,13:33:51.000,313,11041888,12765,0,1731072830,13023.005271979993,79.13557725000283,53440.95715824 2024-11-08,13:33:52.000,313,11041889,12405,0,1731072831,13023.025480909993,79.11442986000475,53440.99209384001 2024-11-08,13:33:53.000,313,11041963,12885,0,1731072832,13022.978326739998,79.07918421000068,53440.94318400001 2024-11-08,13:33:54.000,313,11041930,12765,0,1731072833,13022.971590429988,79.10738072999811,53441.00606808 2024-11-08,13:33:55.000,313,11041884,12565,0,1731072834,13022.978326739998,79.07213508000132,53440.978119600004 2024-11-08,13:33:56.000,313,11041922,12725,0,1731072835,13022.964854119993,79.07213508000132,53440.978119600004 2024-11-08,13:33:57.000,313,11041928,12605,0,1731072836,13023.025480909993,79.04393856000388,53440.978119600004 2024-11-08,13:33:58.000,313,11041876,12605,0,1731072837,13023.012008289988,79.02984029999789,53440.96414536 2024-11-08,13:33:59.000,313,11041927,12525,0,1731072838,13022.971590429988,79.00164378000045,53440.999080960006 2024-11-08,13:34:00.000,313,11041929,12965,0,1731072839,13023.012008289988,78.98754552000173,53440.97113248001 2024-11-08,13:34:01.000,313,11041907,12645,0,1731072840,13022.951381499988,78.93115247999958,53440.94318400001 2024-11-08,13:34:02.000,313,11041921,12645,0,1731072841,13022.944645189993,78.92410335000022,53440.93619688 2024-11-08,13:34:03.000,313,11041908,12685,0,1731072842,13022.910963640003,78.88180857000407,53440.96414536 2024-11-08,13:34:04.000,313,11041914,12405,0,1731072843,13022.917699949998,78.83246466000128,53440.96414536 2024-11-08,13:34:05.000,313,11041870,12645,0,1731072844,13022.877282089998,78.81836640000256,53440.94318400001 2024-11-08,13:34:06.000,313,11041926,12605,0,1731072845,13022.823391609993,78.76197336000041,53440.9082484 2024-11-08,13:34:07.000,313,11041888,12805,0,1731072846,13022.803182679992,78.75492423000105,53440.90126128001 2024-11-08,13:34:08.000,313,11041925,12725,0,1731072847,13022.776237439997,78.6985311899989,53440.90126128001 2024-11-08,13:34:09.000,313,11041879,12485,0,1731072848,13022.695401719997,78.69148205999954,53440.88728704 2024-11-08,13:34:10.000,313,11041929,12645,0,1731072849,13022.654983859997,78.66328554000211,53440.86632568 2024-11-08,13:34:11.000,313,11041958,12965,0,1731072850,13022.641511239992,78.64213815000403,53440.87331280001 2024-11-08,13:34:12.000,313,11041896,12765,0,1731072851,13022.601093379992,78.62803988999804,53440.85933856 2024-11-08,13:34:13.000,313,11041924,12685,0,1731072852,13022.601093379992,78.65623641000275,53440.85933856 2024-11-08,13:34:14.000,313,11041930,12645,0,1731072853,13022.560675519991,78.5998433700006,53440.8383772 2024-11-08,13:34:15.000,313,11041905,12725,0,1731072854,13022.567411830001,78.62099075999868,53440.8383772 2024-11-08,13:34:16.000,313,11041898,12605,0,1731072855,13022.506785040001,78.5645977200038,53440.85933856 2024-11-08,13:34:17.000,313,11041913,12485,0,1731072856,13022.520257659991,78.58574511000188,53440.84536432 2024-11-08,13:34:18.000,313,11041922,12445,0,1731072857,13022.479839799991,78.52230294000037,53440.81741584 2024-11-08,13:34:19.000,313,11041842,12765,0,1731072858,13022.439421939991,78.52230294000037,53440.8383772 2024-11-08,13:34:20.000,313,11041914,12645,0,1731072859,13022.459630869991,78.48705729000358,53440.8383772 2024-11-08,13:34:21.000,313,11041908,12245,0,1731072860,13022.439421939991,78.4518116399995,53440.78946736 2024-11-08,13:34:22.000,313,11041868,12445,0,1731072861,13022.39900407999,78.43066425000143,53440.8383772 2024-11-08,13:34:23.000,313,11041872,12565,0,1731072862,13022.331640979995,78.40246773000399,53440.810428720004 2024-11-08,13:34:24.000,313,11041900,12685,0,1731072863,13022.311432049995,78.40951686000335,53440.78946736 2024-11-08,13:34:25.000,313,11041901,12565,0,1731072864,13022.27775049999,78.36722207999992,53440.81741584 2024-11-08,13:34:26.000,313,11041929,12525,0,1731072865,13022.20365109,78.36017295000056,53440.82440296001 2024-11-08,13:34:27.000,313,11041867,12365,0,1731072866,13022.18344216,78.3178781700044,53440.84536432 2024-11-08,13:34:28.000,313,11041919,12445,0,1731072867,13022.10260644,78.30377990999841,53440.81741584 2024-11-08,13:34:29.000,313,11041886,12565,0,1731072868,13022.06218858,78.34607469000184,53440.78946736 2024-11-08,13:34:30.000,313,11041910,12605,0,1731072869,13022.068924889994,78.3531238200012,53440.768506 2024-11-08,13:34:31.000,313,11041913,12685,0,1731072870,13022.01503440999,78.38132033999864,53440.74754464 2024-11-08,13:34:32.000,313,11041928,12845,0,1731072871,13022.01503440999,78.38132033999864,53440.6986348 2024-11-08,13:34:33.000,313,11041920,12725,0,1731072872,13021.981352859999,78.37427120999928,53440.71959616 2024-11-08,13:34:34.000,313,11041944,12965,0,1731072873,13022.001561789999,78.36017295000056,53440.75453176001 2024-11-08,13:34:35.000,313,11041870,12325,0,1731072874,13022.001561789999,78.38132033999864,53440.78248024001 2024-11-08,13:34:36.000,313,11041927,12845,0,1731072875,13021.988089169994,78.36722207999992,53440.70562192001 2024-11-08,13:34:37.000,313,11041861,12525,0,1731072876,13021.961143929999,78.34607469000184,53440.72658328 2024-11-08,13:34:38.000,313,11041926,12645,0,1731072877,13021.947671309994,78.388369469998,53440.74754464 2024-11-08,13:34:39.000,313,11041938,12605,0,1731072878,13021.954407619989,78.36017295000056,53440.71959616 2024-11-08,13:34:40.000,313,11041872,12285,0,1731072879,13021.920726069999,78.3531238200012,53440.761518880005 2024-11-08,13:34:41.000,313,11041958,12525,0,1731072880,13021.846626659993,78.34607469000184,53440.73357040001 2024-11-08,13:34:42.000,313,11041896,12605,0,1731072881,13021.826417729993,78.34607469000184,53440.761518880005 2024-11-08,13:34:43.000,313,11041870,12685,0,1731072882,13021.752318319988,78.34607469000184,53440.73357040001 2024-11-08,13:34:44.000,313,11041901,12685,0,1731072883,13021.691691530003,78.38132033999864,53440.71959616 2024-11-08,13:34:45.000,313,11041934,12885,0,1731072884,13021.678218909998,78.40951686000335,53440.68466056001 2024-11-08,13:34:46.000,313,11041887,12805,0,1731072885,13021.604119499993,78.39541860000463,53440.642737840004 2024-11-08,13:34:47.000,313,11041866,12485,0,1731072886,13021.597383189997,78.44476251000015,53440.69164768 2024-11-08,13:34:48.000,313,11041925,12685,0,1731072887,13021.556965329997,78.44476251000015,53440.67068632 2024-11-08,13:34:49.000,313,11041857,12325,0,1731072888,13021.516547469997,78.48000816000422,53440.64972496 2024-11-08,13:34:50.000,313,11041903,12405,0,1731072889,13021.496338539997,78.52935206999973,53440.6287636 2024-11-08,13:34:51.000,313,11041871,12725,0,1731072890,13021.449184370002,78.57869598000252,53440.642737840004 2024-11-08,13:34:52.000,313,11041938,12565,0,1731072891,13021.489602230002,78.62099075999868,53440.62177648 2024-11-08,13:34:53.000,313,11041917,12645,0,1731072892,13021.476129609997,78.60689249999996,53440.61478936001 2024-11-08,13:34:54.000,313,11041876,12445,0,1731072893,13021.496338539997,78.62803988999804,53440.67068632 2024-11-08,13:34:55.000,313,11041910,12565,0,1731072894,13021.509811160002,78.62099075999868,53440.6287636 2024-11-08,13:34:56.000,313,11041911,12845,0,1731072895,13021.489602230002,78.64918728000339,53440.642737840004 2024-11-08,13:34:57.000,313,11041906,12525,0,1731072896,13021.509811160002,78.66328554000211,53440.61478936001 2024-11-08,13:34:58.000,313,11041886,12765,0,1731072897,13021.496338539997,78.67033467000147,53440.62177648 2024-11-08,13:34:59.000,313,11041872,12765,0,1731072898,13021.482865919992,78.72672771000362,53440.63575072001 2024-11-08,13:35:00.000,313,11041907,12445,0,1731072899,13021.476129609997,78.74082597000233,53440.61478936001 2024-11-08,13:35:01.000,313,11041925,12645,0,1731072900,13021.462656989992,78.75492423000105,53440.65671208001 2024-11-08,13:35:02.000,313,11041922,12805,0,1731072901,13021.435711749997,78.80426814000384,53440.63575072001 2024-11-08,13:35:03.000,313,11041901,12285,0,1731072902,13021.442448059992,78.84656292,53440.593828000005 2024-11-08,13:35:04.000,313,11041925,12725,0,1731072903,13021.442448059992,78.86066117999871,53440.6287636 2024-11-08,13:35:05.000,313,11041941,12845,0,1731072904,13021.422239129992,78.9100050900015,53440.60081512 2024-11-08,13:35:06.000,313,11041912,12605,0,1731072905,13021.442448059992,78.9452507399983,53440.593828000005 2024-11-08,13:35:07.000,313,11041869,12405,0,1731072906,13021.388557580001,78.98754552000173,53440.6287636 2024-11-08,13:35:08.000,313,11041878,12525,0,1731072907,13021.422239129992,79.04393856000388,53440.642737840004 2024-11-08,13:35:09.000,313,11041908,12645,0,1731072908,13021.422239129992,79.0580368200026,53440.6287636 2024-11-08,13:35:10.000,313,11041853,12805,0,1731072909,13021.442448059992,79.12852812000347,53440.62177648 2024-11-08,13:35:11.000,313,11041963,12645,0,1731072910,13021.496338539997,79.13557725000283,53440.58684088001 2024-11-08,13:35:12.000,313,11041901,12645,0,1731072911,13021.509811160002,79.22016681000241,53440.62177648 2024-11-08,13:35:13.000,313,11041933,12925,0,1731072912,13021.543492709992,79.22721594000177,53440.60780224001 2024-11-08,13:35:14.000,313,11041905,12725,0,1731072913,13021.563701639992,79.26951071999792,53440.60780224001 2024-11-08,13:35:15.000,313,11041914,12765,0,1731072914,13021.577174259997,79.26951071999792,53440.60780224001 2024-11-08,13:35:16.000,313,11041892,12685,0,1731072915,13021.604119499993,79.26246158999857,53440.55190528 2024-11-08,13:35:17.000,313,11041923,12445,0,1731072916,13021.604119499993,79.28360898000392,53440.58684088001 2024-11-08,13:35:18.000,313,11041892,12605,0,1731072917,13021.637801049998,79.27655985000456,53440.593828000005 2024-11-08,13:35:19.000,313,11041930,12605,0,1731072918,13021.644537359993,79.28360898000392,53440.58684088001 2024-11-08,13:35:20.000,313,11041917,12365,0,1731072919,13021.664746289993,79.23426507000113,53440.663699200006 2024-11-08,13:35:21.000,313,11041935,12605,0,1731072920,13021.671482600002,79.27655985000456,53440.67068632 2024-11-08,13:35:22.000,313,11041898,12565,0,1731072921,13021.698427839998,79.31180550000136,53440.61478936001 2024-11-08,13:35:23.000,313,11041930,12925,0,1731072922,13021.671482600002,79.32590376000007,53440.65671208001 2024-11-08,13:35:24.000,313,11041937,12605,0,1731072923,13021.658009979998,79.33295288999943,53440.58684088001 2024-11-08,13:35:25.000,313,11041943,12645,0,1731072924,13021.664746289993,79.35410028000479,53440.6287636 2024-11-08,13:35:26.000,313,11041907,12645,0,1731072925,13021.718636769998,79.4034441900003,53440.6287636 2024-11-08,13:35:27.000,313,11041945,12805,0,1731072926,13021.718636769998,79.44573897000373,53440.69164768 2024-11-08,13:35:28.000,313,11041887,12725,0,1731072927,13021.725373079993,79.46688636000181,53440.642737840004 2024-11-08,13:35:29.000,313,11041919,12765,0,1731072928,13021.759054629998,79.5162302700046,53440.61478936001 2024-11-08,13:35:30.000,313,11041940,12485,0,1731072929,13021.765790939993,79.5514759200014,53440.6287636 2024-11-08,13:35:31.000,313,11041940,12645,0,1731072930,13021.785999869993,79.57967243999883,53440.65671208001 2024-11-08,13:35:32.000,313,11041935,12445,0,1731072931,13021.819681419998,79.58672156999819,53440.61478936001 2024-11-08,13:35:33.000,313,11041910,12645,0,1731072932,13021.866835589994,79.60786896000354,53440.67068632 2024-11-08,13:35:34.000,313,11041937,12765,0,1731072933,13021.887044519994,79.63606548000098,53440.62177648 2024-11-08,13:35:35.000,313,11041920,12605,0,1731072934,13021.887044519994,79.63606548000098,53440.67767344 2024-11-08,13:35:36.000,313,11041893,12445,0,1731072935,13021.947671309994,79.64311461000034,53440.65671208001 2024-11-08,13:35:37.000,313,11041919,12645,0,1731072936,13021.961143929999,79.63606548000098,53440.65671208001 2024-11-08,13:35:38.000,313,11041900,12565,0,1731072937,13022.021770719999,79.64311461000034,53440.65671208001 2024-11-08,13:35:39.000,313,11041964,12765,0,1731072938,13022.05545226999,79.67836026000441,53440.65671208001 2024-11-08,13:35:40.000,313,11041879,12885,0,1731072939,13022.089133819994,79.69950765000249,53440.65671208001 2024-11-08,13:35:41.000,313,11041910,12485,0,1731072940,13022.109342749995,79.74180242999864,53440.69164768 2024-11-08,13:35:42.000,313,11041923,12885,0,1731072941,13022.11607905999,79.72065504000057,53440.69164768 2024-11-08,13:35:43.000,313,11041887,12605,0,1731072942,13022.129551679995,79.762949820004,53440.64972496 2024-11-08,13:35:44.000,313,11041937,12405,0,1731072943,13022.149760609995,79.762949820004,53440.67767344 2024-11-08,13:35:45.000,313,11041953,12685,0,1731072944,13022.18344216,79.79114634000143,53440.67767344 2024-11-08,13:35:46.000,313,11041964,12405,0,1731072945,13022.230596329995,79.81229372999951,53440.67767344 2024-11-08,13:35:47.000,313,11041922,12965,0,1731072946,13022.271014189995,79.8968832899991,53440.73357040001 2024-11-08,13:35:48.000,313,11041918,12525,0,1731072947,13022.271014189995,79.8968832899991,53440.67068632 2024-11-08,13:35:49.000,313,11041936,12565,0,1731072948,13022.33837728999,79.92507981000381,53440.68466056001 2024-11-08,13:35:50.000,313,11041907,12645,0,1731072949,13022.38553146,79.9603254600006,53440.71959616 2024-11-08,13:35:51.000,313,11041945,12445,0,1731072950,13022.44615825,79.94622720000189,53440.67068632 2024-11-08,13:35:52.000,313,11041928,12485,0,1731072951,13022.42594932,79.93917807000253,53440.69164768 2024-11-08,13:35:53.000,313,11041929,12485,0,1731072952,13022.459630869991,79.8968832899991,53440.712609040005 2024-11-08,13:35:54.000,313,11041966,12765,0,1731072953,13022.506785040001,79.92507981000381,53440.712609040005 2024-11-08,13:35:55.000,313,11041914,12605,0,1731072954,13022.540466589991,79.92507981000381,53440.70562192001 2024-11-08,13:35:56.000,313,11041906,12765,0,1731072955,13022.567411830001,79.93917807000253,53440.74754464 2024-11-08,13:35:57.000,313,11041907,12485,0,1731072956,13022.594357069996,79.8968832899991,53440.74754464 2024-11-08,13:35:58.000,313,11041879,13005,0,1731072957,13022.648247550002,79.90393241999845,53440.761518880005 2024-11-08,13:35:59.000,313,11041908,12645,0,1731072958,13022.648247550002,79.93212894000317,53440.71959616 2024-11-08,13:36:00.000,313,11041911,12525,0,1731072959,13022.654983859997,79.88983415999974,53440.71959616 2024-11-08,13:36:01.000,313,11041942,12525,0,1731072960,13022.634774929997,79.93917807000253,53440.82440296001 2024-11-08,13:36:02.000,313,11041959,12685,0,1731072961,13022.614565999997,79.98852197999804,53440.72658328 2024-11-08,13:36:03.000,313,11041886,12565,0,1731072962,13022.567411830001,79.95327633000124,53440.75453176001 2024-11-08,13:36:04.000,313,11041912,12605,0,1731072963,13022.547202900001,79.96737458999996,53440.761518880005 2024-11-08,13:36:05.000,313,11041910,12805,0,1731072964,13022.520257659991,80.0096693700034,53440.810428720004 2024-11-08,13:36:06.000,313,11041935,12725,0,1731072965,13022.547202900001,79.99557111000468,53440.78946736 2024-11-08,13:36:07.000,313,11041933,12645,0,1731072966,13022.513521349996,79.99557111000468,53440.761518880005 2024-11-08,13:36:08.000,313,11041911,12885,0,1731072967,13022.493312419996,79.98852197999804,53440.712609040005 2024-11-08,13:36:09.000,313,11041911,12805,0,1731072968,13022.479839799991,79.98852197999804,53440.74754464 2024-11-08,13:36:10.000,313,11041940,12605,0,1731072969,13022.533730279996,79.92507981000381,53440.74754464 2024-11-08,13:36:11.000,313,11041907,12885,0,1731072970,13022.553939209996,79.93212894000317,53440.74055752 2024-11-08,13:36:12.000,313,11041925,12725,0,1731072971,13022.560675519991,79.90393241999845,53440.72658328 2024-11-08,13:36:13.000,313,11041878,12565,0,1731072972,13022.580884449992,79.88278503000038,53440.74754464 2024-11-08,13:36:14.000,313,11041907,12605,0,1731072973,13022.587620760001,79.8616376400023,53440.78248024001 2024-11-08,13:36:15.000,313,11041874,12845,0,1731072974,13022.594357069996,79.84753938000358,53440.74754464 2024-11-08,13:36:16.000,313,11041917,12525,0,1731072975,13022.614565999997,79.8616376400023,53440.72658328 2024-11-08,13:36:17.000,313,11041892,12405,0,1731072976,13022.601093379992,79.88278503000038,53440.71959616 2024-11-08,13:36:18.000,313,11041861,12965,0,1731072977,13022.594357069996,79.8616376400023,53440.74055752 2024-11-08,13:36:19.000,313,11041903,12685,0,1731072978,13022.594357069996,79.87573590000102,53440.72658328 2024-11-08,13:36:20.000,313,11041884,12765,0,1731072979,13022.567411830001,79.91803068000445,53440.761518880005 2024-11-08,13:36:21.000,313,11041910,12605,0,1731072980,13022.553939209996,79.88278503000038,53440.74754464 2024-11-08,13:36:22.000,313,11041946,12685,0,1731072981,13022.500048729991,79.90393241999845,53440.768506 2024-11-08,13:36:23.000,313,11041887,12765,0,1731072982,13022.452894559996,79.88278503000038,53440.761518880005 2024-11-08,13:36:24.000,313,11041915,12485,0,1731072983,13022.44615825,79.88983415999974,53440.663699200006 2024-11-08,13:36:25.000,313,11041890,12565,0,1731072984,13022.452894559996,79.90393241999845,53440.72658328 2024-11-08,13:36:26.000,313,11041895,12765,0,1731072985,13022.479839799991,79.85458851000294,53440.67068632 2024-11-08,13:36:27.000,313,11041913,12645,0,1731072986,13022.419213009991,79.81229372999951,53440.68466056001 2024-11-08,13:36:28.000,313,11041926,12485,0,1731072987,13022.452894559996,79.81934285999887,53440.73357040001 2024-11-08,13:36:29.000,313,11041893,12805,0,1731072988,13022.432685629996,79.77704808000271,53440.69164768 2024-11-08,13:36:30.000,313,11041887,12525,0,1731072989,13022.42594932,79.76999895000336,53440.69164768 2024-11-08,13:36:31.000,313,11041881,12605,0,1731072990,13022.40574039,79.76999895000336,53440.65671208001 2024-11-08,13:36:32.000,313,11041967,12525,0,1731072991,13022.412476699996,79.748851559998,53440.69164768 2024-11-08,13:36:33.000,313,11041887,12725,0,1731072992,13022.392267769996,79.74180242999864,53440.663699200006 2024-11-08,13:36:34.000,313,11041897,12325,0,1731072993,13022.419213009991,79.74180242999864,53440.69164768 2024-11-08,13:36:35.000,313,11041911,12445,0,1731072994,13022.38553146,79.72770416999992,53440.65671208001 2024-11-08,13:36:36.000,313,11041887,12645,0,1731072995,13022.42594932,79.74180242999864,53440.642737840004 2024-11-08,13:36:37.000,313,11041930,12565,0,1731072996,13022.392267769996,79.72065504000057,53440.72658328 2024-11-08,13:36:38.000,313,11041896,12645,0,1731072997,13022.39900407999,79.762949820004,53440.67068632 2024-11-08,13:36:39.000,313,11041948,12565,0,1731072998,13022.42594932,79.69950765000249,53440.65671208001 2024-11-08,13:36:40.000,313,11041912,12845,0,1731072999,13022.38553146,79.72065504000057,53440.67767344 2024-11-08,13:36:41.000,313,11041919,12645,0,1731073000,13022.432685629996,79.67836026000441,53440.642737840004 2024-11-08,13:36:42.000,313,11041941,12885,0,1731073001,13022.372058839996,79.62196722000226,53440.67068632 2024-11-08,13:36:43.000,313,11041858,12645,0,1731073002,13022.35858621999,79.60786896000354,53440.69164768 2024-11-08,13:36:44.000,313,11041907,12285,0,1731073003,13022.392267769996,79.6501637399997,53440.6986348 2024-11-08,13:36:45.000,313,11041931,12965,0,1731073004,13022.3451136,79.57967243999883,53440.64972496 2024-11-08,13:36:46.000,313,11041941,12605,0,1731073005,13022.419213009991,79.54442679000203,53440.67767344 2024-11-08,13:36:47.000,313,11041927,12805,0,1731073006,13022.38553146,79.54442679000203,53440.64972496 2024-11-08,13:36:48.000,313,11041878,12525,0,1731073007,13022.37879514999,79.52327940000396,53440.64972496 2024-11-08,13:36:49.000,313,11041903,12605,0,1731073008,13022.392267769996,79.5021320099986,53440.64972496 2024-11-08,13:36:50.000,313,11041984,12645,0,1731073009,13022.40574039,79.48803374999989,53440.68466056001 2024-11-08,13:36:51.000,313,11041930,12365,0,1731073010,13022.40574039,79.48803374999989,53440.62177648 2024-11-08,13:36:52.000,313,11041893,12605,0,1731073011,13022.432685629996,79.45983723000245,53440.67068632 2024-11-08,13:36:53.000,313,11041884,12765,0,1731073012,13022.459630869991,79.48803374999989,53440.67767344 2024-11-08,13:36:54.000,313,11041900,12685,0,1731073013,13022.459630869991,79.47393549000117,53440.67068632 2024-11-08,13:36:55.000,313,11041910,12765,0,1731073014,13022.500048729991,79.41049331999966,53440.642737840004 2024-11-08,13:36:56.000,313,11041936,12565,0,1731073015,13022.520257659991,79.4034441900003,53440.663699200006 2024-11-08,13:36:57.000,313,11041930,12645,0,1731073016,13022.553939209996,79.41049331999966,53440.69164768 2024-11-08,13:36:58.000,313,11041954,12685,0,1731073017,13022.520257659991,79.38229680000222,53440.663699200006 2024-11-08,13:36:59.000,313,11041908,12205,0,1731073018,13022.513521349996,79.34000201999879,53440.70562192001 2024-11-08,13:37:00.000,313,11041941,13045,0,1731073019,13022.601093379992,79.31885463000071,53440.6986348 2024-11-08,13:37:01.000,313,11041901,12645,0,1731073020,13022.628038620001,79.304756370002,53440.74754464 2024-11-08,13:37:02.000,313,11041927,12605,0,1731073021,13022.601093379992,79.27655985000456,53440.68466056001 2024-11-08,13:37:03.000,313,11041891,12605,0,1731073022,13022.580884449992,79.29770724000264,53440.712609040005 2024-11-08,13:37:04.000,313,11041902,12645,0,1731073023,13022.594357069996,79.28360898000392,53440.73357040001 2024-11-08,13:37:05.000,313,11041926,12765,0,1731073024,13022.614565999997,79.24131420000049,53440.74055752 2024-11-08,13:37:06.000,313,11041916,12685,0,1731073025,13022.641511239992,79.26951071999792,53440.712609040005 2024-11-08,13:37:07.000,313,11041931,12605,0,1731073026,13022.668456480002,79.26246158999857,53440.75453176001 2024-11-08,13:37:08.000,313,11041868,12365,0,1731073027,13022.695401719997,79.27655985000456,53440.77549312001 2024-11-08,13:37:09.000,313,11041908,12685,0,1731073028,13022.729083270002,79.27655985000456,53440.78248024001 2024-11-08,13:37:10.000,313,11041980,12685,0,1731073029,13022.776237439997,79.27655985000456,53440.74754464 2024-11-08,13:37:11.000,313,11041921,12405,0,1731073030,13022.769501130002,79.24131420000049,53440.75453176001 2024-11-08,13:37:12.000,313,11041913,12965,0,1731073031,13022.803182679992,79.27655985000456,53440.80344160001 2024-11-08,13:37:13.000,313,11041968,12565,0,1731073032,13022.823391609993,79.2554124599992,53440.81741584 2024-11-08,13:37:14.000,313,11041914,12765,0,1731073033,13022.857073159998,79.26246158999857,53440.78946736 2024-11-08,13:37:15.000,313,11041944,12525,0,1731073034,13022.884018399993,79.22016681000241,53440.810428720004 2024-11-08,13:37:16.000,313,11041921,12605,0,1731073035,13022.890754710003,79.1919702899977,53440.81741584 2024-11-08,13:37:17.000,313,11041947,12445,0,1731073036,13022.910963640003,79.1567246400009,53440.831390080006 2024-11-08,13:37:18.000,313,11041909,12845,0,1731073037,13022.924436259993,79.1567246400009,53440.84536432 2024-11-08,13:37:19.000,313,11041939,12885,0,1731073038,13022.937908879998,79.12852812000347,53440.9082484 2024-11-08,13:37:20.000,313,11041942,12645,0,1731073039,13022.971590429988,79.0932824699994,53440.89427416 2024-11-08,13:37:21.000,313,11041960,12485,0,1731073040,13022.971590429988,79.07213508000132,53440.91523552 2024-11-08,13:37:22.000,313,11041962,12565,0,1731073041,13023.005271979993,79.02984029999789,53440.9082484 2024-11-08,13:37:23.000,313,11041938,12565,0,1731073042,13022.998535669998,79.04393856000388,53440.929209760005 2024-11-08,13:37:24.000,313,11041938,12525,0,1731073043,13022.998535669998,79.04393856000388,53440.93619688 2024-11-08,13:37:25.000,313,11041921,12565,0,1731073044,13022.985063049993,79.02279116999853,53440.89427416 2024-11-08,13:37:26.000,313,11041936,12645,0,1731073045,13023.018744599998,79.03688943000452,53440.95715824 2024-11-08,13:37:27.000,313,11041880,12925,0,1731073046,13023.059162459998,78.99459465000109,53440.880299920005 2024-11-08,13:37:28.000,313,11041915,12405,0,1731073047,13023.038953529998,78.99459465000109,53440.92222264001 2024-11-08,13:37:29.000,313,11041962,12605,0,1731073048,13023.025480909993,78.9452507399983,53440.92222264001 2024-11-08,13:37:30.000,313,11041947,12245,0,1731073049,13023.106316629994,78.9593490000043,53440.91523552 2024-11-08,13:37:31.000,313,11041900,12605,0,1731073050,13023.072635079989,78.9100050900015,53440.94318400001 2024-11-08,13:37:32.000,313,11041909,12445,0,1731073051,13023.113052939989,78.88180857000407,53440.978119600004 2024-11-08,13:37:33.000,313,11041909,12725,0,1731073052,13023.133261869989,78.82541553000192,53441.00606808 2024-11-08,13:37:34.000,313,11041957,12525,0,1731073053,13023.19388865999,78.8113172700032,53441.00606808 2024-11-08,13:37:35.000,313,11041934,12565,0,1731073054,13023.21409758999,78.80426814000384,53441.02004232001 2024-11-08,13:37:36.000,313,11041925,12885,0,1731073055,13023.25451544999,78.76902248999977,53441.02702944 2024-11-08,13:37:37.000,313,11041878,12485,0,1731073056,13023.25451544999,78.72672771000362,53441.05497792 2024-11-08,13:37:38.000,313,11041949,12565,0,1731073057,13023.26125176,78.7126294500049,53441.05497792 2024-11-08,13:37:39.000,313,11041915,12565,0,1731073058,13023.247779139994,78.68443293000018,53440.99209384001 2024-11-08,13:37:40.000,313,11041879,12285,0,1731073059,13023.30166962,78.65623641000275,53441.04100368001 2024-11-08,13:37:41.000,313,11041947,12605,0,1731073060,13023.27472437999,78.64213815000403,53441.00606808 2024-11-08,13:37:42.000,313,11041917,12565,0,1731073061,13023.267988069994,78.62803988999804,53441.02702944 2024-11-08,13:37:43.000,313,11041936,12765,0,1731073062,13023.23430651999,78.58574511000188,53441.0829264 2024-11-08,13:37:44.000,313,11041943,12405,0,1731073063,13023.227570209994,78.55754859000444,53441.02004232001 2024-11-08,13:37:45.000,313,11041941,12485,0,1731073064,13023.247779139994,78.5645977200038,53441.05497792 2024-11-08,13:37:46.000,313,11041911,12565,0,1731073065,13023.220833899999,78.55049945999781,53441.03401656 2024-11-08,13:37:47.000,313,11041907,12725,0,1731073066,13023.241042829999,78.52230294000037,53441.07593928 2024-11-08,13:37:48.000,313,11041894,12645,0,1731073067,13023.241042829999,78.47295903000486,53441.04100368001 2024-11-08,13:37:49.000,313,11041959,12565,0,1731073068,13023.28146069,78.46590989999822,53441.047990800005 2024-11-08,13:37:50.000,313,11041918,12565,0,1731073069,13023.241042829999,78.43771338000079,53441.10388776 2024-11-08,13:37:51.000,313,11041918,12445,0,1731073070,13023.30166962,78.40951686000335,53441.096900640005 2024-11-08,13:37:52.000,313,11041922,12605,0,1731073071,13023.32187855,78.388369469998,53441.06895216001 2024-11-08,13:37:53.000,313,11041902,12565,0,1731073072,13023.247779139994,78.40951686000335,53441.12484912 2024-11-08,13:37:54.000,313,11041940,12605,0,1731073073,13023.23430651999,78.34607469000184,53441.10388776 2024-11-08,13:37:55.000,313,11041945,12485,0,1731073074,13023.23430651999,78.36017295000056,53441.08991352001 2024-11-08,13:37:56.000,313,11041923,12725,0,1731073075,13023.28146069,78.3178781700044,53441.10388776 2024-11-08,13:37:57.000,313,11041917,12885,0,1731073076,13023.19388865999,78.26853426000162,53441.06196504 2024-11-08,13:37:58.000,313,11041954,12685,0,1731073077,13023.207361279994,78.27558339000097,53441.07593928 2024-11-08,13:37:59.000,313,11041931,12805,0,1731073078,13023.21409758999,78.22623947999818,53441.06895216001 2024-11-08,13:38:00.000,313,11041932,12605,0,1731073079,13023.23430651999,78.2544360000029,53441.05497792 2024-11-08,13:38:01.000,313,11041955,12725,0,1731073080,13023.153470799989,78.21919034999883,53441.0130552 2024-11-08,13:38:02.000,313,11041938,12765,0,1731073081,13023.19388865999,78.19804296000075,53441.11087488001 2024-11-08,13:38:03.000,313,11041921,12485,0,1731073082,13023.200624969999,78.1557481800046,53441.08991352001 2024-11-08,13:38:04.000,313,11041964,12605,0,1731073083,13023.21409758999,78.12755165999988,53441.13882336001 2024-11-08,13:38:05.000,313,11041908,12365,0,1731073084,13023.23430651999,78.11345340000116,53441.145810480004 2024-11-08,13:38:06.000,313,11041963,12485,0,1731073085,13023.21409758999,78.09230601000309,53441.13183624 2024-11-08,13:38:07.000,313,11041968,12605,0,1731073086,13023.227570209994,78.06410948999837,53441.0829264 2024-11-08,13:38:08.000,313,11041923,12565,0,1731073087,13023.23430651999,78.02886384000158,53441.11786200001 2024-11-08,13:38:09.000,313,11041974,12565,0,1731073088,13023.26125176,78.01476558000286,53441.11786200001 2024-11-08,13:38:10.000,313,11041941,12605,0,1731073089,13023.23430651999,78.01476558000286,53441.0829264 2024-11-08,13:38:11.000,313,11041927,12725,0,1731073090,13023.30166962,77.95837254000071,53441.0829264 2024-11-08,13:38:12.000,313,11041951,12685,0,1731073091,13023.27472437999,77.96542167000007,53441.12484912 2024-11-08,13:38:13.000,313,11041953,12685,0,1731073092,13023.33535116999,77.92312689000391,53441.10388776 2024-11-08,13:38:14.000,313,11041920,12645,0,1731073093,13023.32187855,77.93017602000327,53441.10388776 2024-11-08,13:38:15.000,313,11041928,12685,0,1731073094,13023.328614859995,77.91607776000455,53441.096900640005 2024-11-08,13:38:16.000,313,11041919,12365,0,1731073095,13023.308405929994,77.94427428000199,53441.08991352001 2024-11-08,13:38:17.000,313,11041937,12565,0,1731073096,13023.308405929994,77.91607776000455,53441.096900640005 2024-11-08,13:38:18.000,313,11041919,12285,0,1731073097,13023.34208748,77.93017602000327,53441.11786200001 2024-11-08,13:38:19.000,313,11041950,12565,0,1731073098,13023.26125176,77.91607776000455,53441.0829264 2024-11-08,13:38:20.000,313,11041935,12485,0,1731073099,13023.247779139994,77.92312689000391,53441.13183624 2024-11-08,13:38:21.000,313,11041931,13045,0,1731073100,13023.180416039999,77.88788123999984,53441.0829264 2024-11-08,13:38:22.000,313,11041957,12565,0,1731073101,13023.187152349994,77.85263559000305,53441.06196504 2024-11-08,13:38:23.000,313,11041902,12485,0,1731073102,13023.119789249999,77.86673385000176,53441.11087488001 2024-11-08,13:38:24.000,313,11041927,12765,0,1731073103,13023.126525559994,77.81034080999962,53441.07593928 2024-11-08,13:38:25.000,313,11041913,12605,0,1731073104,13023.079371389998,77.81034080999962,53441.06895216001 2024-11-08,13:38:26.000,313,11041891,12725,0,1731073105,13023.113052939989,77.81034080999962,53441.11786200001 2024-11-08,13:38:27.000,313,11041947,12845,0,1731073106,13023.133261869989,77.7962425500009,53441.11087488001 2024-11-08,13:38:28.000,313,11041925,12845,0,1731073107,13023.139998179999,77.75394777000474,53441.13882336001 2024-11-08,13:38:29.000,313,11041894,12525,0,1731073108,13023.119789249999,77.76804603000346,53441.11087488001 2024-11-08,13:38:30.000,313,11041859,12405,0,1731073109,13023.153470799989,77.75394777000474,53441.11087488001 2024-11-08,13:38:31.000,313,11041927,12925,0,1731073110,13023.153470799989,77.74689863999811,53441.10388776 2024-11-08,13:38:32.000,313,11041871,12405,0,1731073111,13023.180416039999,77.74689863999811,53441.145810480004 2024-11-08,13:38:33.000,313,11041893,12525,0,1731073112,13023.187152349994,77.75394777000474,53441.1527976 2024-11-08,13:38:34.000,313,11041906,12605,0,1731073113,13023.160207109999,77.71870212000067,53441.13183624 2024-11-08,13:38:35.000,313,11041886,12445,0,1731073114,13023.133261869989,77.73280037999939,53441.13183624 2024-11-08,13:38:36.000,313,11041864,12685,0,1731073115,13023.113052939989,77.73984950999875,53441.11786200001 2024-11-08,13:38:37.000,313,11041911,12605,0,1731073116,13023.113052939989,77.71165299000131,53441.13183624 2024-11-08,13:38:38.000,313,11041923,12445,0,1731073117,13023.092844009989,77.70460386000195,53441.15978472001 2024-11-08,13:38:39.000,313,11041932,12605,0,1731073118,13023.045689839993,77.70460386000195,53441.13183624 2024-11-08,13:38:40.000,313,11041893,12805,0,1731073119,13023.038953529998,77.71165299000131,53441.13882336001 2024-11-08,13:38:41.000,313,11041927,12685,0,1731073120,13023.038953529998,77.69050560000323,53441.15978472001 2024-11-08,13:38:42.000,313,11041886,12805,0,1731073121,13023.012008289988,77.68345647000388,53441.15978472001 2024-11-08,13:38:43.000,313,11041921,12765,0,1731073122,13022.991799359988,77.68345647000388,53441.10388776 2024-11-08,13:38:44.000,313,11041933,12645,0,1731073123,13022.998535669998,77.64116169000044,53441.1527976 2024-11-08,13:38:45.000,313,11041888,12525,0,1731073124,13023.005271979993,77.62001430000237,53441.08991352001 2024-11-08,13:38:46.000,313,11041902,12525,0,1731073125,13023.052426149989,77.62001430000237,53441.096900640005 2024-11-08,13:38:47.000,313,11041928,12485,0,1731073126,13023.032217219989,77.6482108199998,53441.12484912 2024-11-08,13:38:48.000,313,11041893,12725,0,1731073127,13023.065898769994,77.6482108199998,53441.10388776 2024-11-08,13:38:49.000,313,11041901,12765,0,1731073128,13023.052426149989,77.6482108199998,53441.12484912 2024-11-08,13:38:50.000,313,11041872,12805,0,1731073129,13023.052426149989,77.62706343000173,53441.13882336001 2024-11-08,13:38:51.000,313,11041978,12565,0,1731073130,13023.032217219989,77.61296517000301,53441.11786200001 2024-11-08,13:38:52.000,313,11041945,12605,0,1731073131,13023.038953529998,77.67640734000452,53441.10388776 2024-11-08,13:38:53.000,313,11041935,12605,0,1731073132,13023.018744599998,77.66935820999788,53441.13882336001 2024-11-08,13:38:54.000,313,11041963,12725,0,1731073133,13023.012008289988,77.69050560000323,53441.07593928 2024-11-08,13:38:55.000,313,11041932,12605,0,1731073134,13022.964854119993,77.67640734000452,53441.096900640005 2024-11-08,13:38:56.000,313,11041895,12965,0,1731073135,13022.964854119993,77.69050560000323,53441.10388776 2024-11-08,13:38:57.000,313,11041913,12525,0,1731073136,13022.924436259993,77.65525994999916,53441.11786200001 2024-11-08,13:38:58.000,313,11041929,12485,0,1731073137,13022.951381499988,77.66230907999852,53441.13882336001 2024-11-08,13:38:59.000,313,11041884,12605,0,1731073138,13022.904227329993,77.68345647000388,53441.15978472001 2024-11-08,13:39:00.000,313,11041916,12845,0,1731073139,13022.924436259993,77.66230907999852,53441.11087488001 2024-11-08,13:39:01.000,313,11041889,12805,0,1731073140,13022.904227329993,77.66230907999852,53441.15978472001 2024-11-08,13:39:02.000,313,11041918,12365,0,1731073141,13022.958117809998,77.66935820999788,53441.145810480004 2024-11-08,13:39:03.000,313,11041888,12605,0,1731073142,13022.971590429988,77.65525994999916,53441.18773320001 2024-11-08,13:39:04.000,313,11041927,12725,0,1731073143,13022.978326739998,77.64116169000044,53441.1527976 2024-11-08,13:39:05.000,313,11041874,12525,0,1731073144,13022.991799359988,77.65525994999916,53441.1527976 2024-11-08,13:39:06.000,313,11041891,12685,0,1731073145,13022.991799359988,77.68345647000388,53441.18074608 2024-11-08,13:39:07.000,313,11041933,12645,0,1731073146,13023.005271979993,77.70460386000195,53441.10388776 2024-11-08,13:39:08.000,313,11041892,12685,0,1731073147,13022.991799359988,77.6975547300026,53441.13882336001 2024-11-08,13:39:09.000,313,11041893,12725,0,1731073148,13022.958117809998,77.71165299000131,53441.11087488001 2024-11-08,13:39:10.000,313,11041934,12485,0,1731073149,13022.937908879998,77.6975547300026,53441.13882336001 2024-11-08,13:39:11.000,313,11041921,12565,0,1731073150,13022.924436259993,77.67640734000452,53441.10388776 2024-11-08,13:39:12.000,313,11041887,12645,0,1731073151,13022.958117809998,77.64116169000044,53441.10388776 2024-11-08,13:39:13.000,313,11041935,12445,0,1731073152,13022.964854119993,77.68345647000388,53441.08991352001 2024-11-08,13:39:14.000,313,11041919,12845,0,1731073153,13022.944645189993,77.66230907999852,53441.1527976 2024-11-08,13:39:15.000,313,11041886,12685,0,1731073154,13022.917699949998,77.6975547300026,53441.13183624 2024-11-08,13:39:16.000,313,11041907,12565,0,1731073155,13022.958117809998,77.67640734000452,53441.13183624 2024-11-08,13:39:17.000,313,11041898,12605,0,1731073156,13022.958117809998,77.65525994999916,53441.13882336001 2024-11-08,13:39:18.000,313,11041908,12805,0,1731073157,13022.937908879998,77.67640734000452,53441.145810480004 2024-11-08,13:39:19.000,313,11041904,12485,0,1731073158,13022.964854119993,77.70460386000195,53441.13882336001 2024-11-08,13:39:20.000,313,11041928,12925,0,1731073159,13022.964854119993,77.68345647000388,53441.11786200001 2024-11-08,13:39:21.000,313,11041935,12885,0,1731073160,13023.012008289988,77.68345647000388,53441.145810480004 2024-11-08,13:39:22.000,313,11041909,12645,0,1731073161,13022.985063049993,77.70460386000195,53441.13183624 2024-11-08,13:39:23.000,313,11041931,12965,0,1731073162,13022.985063049993,77.70460386000195,53441.145810480004 2024-11-08,13:39:24.000,313,11041896,12605,0,1731073163,13022.991799359988,77.73280037999939,53441.18074608 2024-11-08,13:39:25.000,313,11041941,12485,0,1731073164,13022.964854119993,77.72575125000003,53441.10388776 2024-11-08,13:39:26.000,313,11041874,12605,0,1731073165,13022.944645189993,77.73984950999875,53441.13183624 2024-11-08,13:39:27.000,313,11041932,12845,0,1731073166,13022.897491019998,77.72575125000003,53441.11786200001 2024-11-08,13:39:28.000,313,11041969,12725,0,1731073167,13022.937908879998,77.73984950999875,53441.11087488001 2024-11-08,13:39:29.000,313,11041887,12765,0,1731073168,13022.877282089998,77.71165299000131,53441.10388776 2024-11-08,13:39:30.000,313,11041906,12765,0,1731073169,13022.910963640003,77.69050560000323,53441.11786200001 2024-11-08,13:39:31.000,313,11041920,12845,0,1731073170,13022.816655299997,77.69050560000323,53441.166771840006 2024-11-08,13:39:32.000,313,11041877,12565,0,1731073171,13022.816655299997,77.66935820999788,53441.11786200001 2024-11-08,13:39:33.000,313,11041892,12645,0,1731073172,13022.830127920002,77.66935820999788,53441.19472032 2024-11-08,13:39:34.000,313,11041927,12285,0,1731073173,13022.843600539993,77.6975547300026,53441.15978472001 2024-11-08,13:39:35.000,313,11041913,12685,0,1731073174,13022.830127920002,77.66935820999788,53441.1527976 2024-11-08,13:39:36.000,313,11041889,12965,0,1731073175,13022.823391609993,77.68345647000388,53441.0829264 2024-11-08,13:39:37.000,313,11041931,12325,0,1731073176,13022.796446369997,77.68345647000388,53441.13882336001 2024-11-08,13:39:38.000,313,11041901,12485,0,1731073177,13022.809918990002,77.67640734000452,53441.13882336001 2024-11-08,13:39:39.000,313,11041936,12965,0,1731073178,13022.836864229997,77.71165299000131,53441.12484912 2024-11-08,13:39:40.000,313,11041894,12645,0,1731073179,13022.843600539993,77.72575125000003,53441.10388776 2024-11-08,13:39:41.000,313,11041880,12605,0,1731073180,13022.809918990002,77.67640734000452,53441.08991352001 2024-11-08,13:39:42.000,313,11041885,12725,0,1731073181,13022.809918990002,77.69050560000323,53441.06895216001 2024-11-08,13:39:43.000,313,11041883,12605,0,1731073182,13022.816655299997,77.66935820999788,53441.11786200001 2024-11-08,13:39:44.000,313,11041931,12485,0,1731073183,13022.789710060002,77.70460386000195,53441.06196504 2024-11-08,13:39:45.000,313,11041939,12805,0,1731073184,13022.776237439997,77.67640734000452,53441.07593928 2024-11-08,13:39:46.000,313,11041961,12645,0,1731073185,13022.729083270002,77.6482108199998,53441.08991352001 2024-11-08,13:39:47.000,313,11041893,12645,0,1731073186,13022.708874340002,77.6975547300026,53441.06196504 2024-11-08,13:39:48.000,313,11041892,12805,0,1731073187,13022.722346959992,77.68345647000388,53441.11087488001 2024-11-08,13:39:49.000,313,11041885,12565,0,1731073188,13022.628038620001,77.65525994999916,53441.07593928 2024-11-08,13:39:50.000,313,11041905,12685,0,1731073189,13022.675192789997,77.6482108199998,53441.12484912 2024-11-08,13:39:51.000,313,11041886,12605,0,1731073190,13022.621302309992,77.66935820999788,53441.02702944 2024-11-08,13:39:52.000,313,11041899,12605,0,1731073191,13022.614565999997,77.67640734000452,53441.06895216001 2024-11-08,13:39:53.000,313,11041913,12885,0,1731073192,13022.648247550002,77.66935820999788,53441.02702944 2024-11-08,13:39:54.000,313,11041926,12485,0,1731073193,13022.634774929997,77.65525994999916,53441.05497792 2024-11-08,13:39:55.000,313,11041887,12725,0,1731073194,13022.634774929997,77.66230907999852,53441.03401656 2024-11-08,13:39:56.000,313,11041892,12805,0,1731073195,13022.634774929997,77.63411256000109,53440.98510672 2024-11-08,13:39:57.000,313,11041966,12685,0,1731073196,13022.594357069996,77.68345647000388,53440.97113248001 2024-11-08,13:39:58.000,313,11041914,12805,0,1731073197,13022.634774929997,77.62706343000173,53440.95715824 2024-11-08,13:39:59.000,313,11041934,12805,0,1731073198,13022.574148139996,77.6482108199998,53440.95715824 2024-11-08,13:40:00.000,313,11041949,12845,0,1731073199,13022.587620760001,77.61296517000301,53440.99209384001 2024-11-08,13:40:01.000,313,11041933,12605,0,1731073200,13022.580884449992,77.6482108199998,53440.978119600004 2024-11-08,13:40:02.000,313,11041891,12645,0,1731073201,13022.520257659991,77.68345647000388,53440.95715824 2024-11-08,13:40:03.000,313,11041889,12765,0,1731073202,13022.513521349996,77.66935820999788,53440.99209384001 2024-11-08,13:40:04.000,313,11041918,12485,0,1731073203,13022.48657611,77.69050560000323,53440.95017112001 2024-11-08,13:40:05.000,313,11041924,12605,0,1731073204,13022.459630869991,77.71870212000067,53440.97113248001 2024-11-08,13:40:06.000,313,11041913,12805,0,1731073205,13022.452894559996,77.73280037999939,53440.95017112001 2024-11-08,13:40:07.000,313,11041956,12805,0,1731073206,13022.412476699996,77.71165299000131,53440.97113248001 2024-11-08,13:40:08.000,313,11041945,12485,0,1731073207,13022.39900407999,77.70460386000195,53440.95017112001 2024-11-08,13:40:09.000,313,11041941,12805,0,1731073208,13022.372058839996,77.71870212000067,53440.97113248001 2024-11-08,13:40:10.000,313,11041905,12285,0,1731073209,13022.36532253,77.71870212000067,53440.95715824 2024-11-08,13:40:11.000,313,11041913,12685,0,1731073210,13022.331640979995,77.73984950999875,53440.99209384001 2024-11-08,13:40:12.000,313,11041940,12805,0,1731073211,13022.31816835999,77.76804603000346,53440.92222264001 2024-11-08,13:40:13.000,313,11041882,12565,0,1731073212,13022.32490467,77.73984950999875,53440.94318400001 2024-11-08,13:40:14.000,313,11041975,12645,0,1731073213,13022.271014189995,77.75394777000474,53440.9082484 2024-11-08,13:40:15.000,313,11041968,12685,0,1731073214,13022.271014189995,77.76804603000346,53440.91523552 2024-11-08,13:40:16.000,313,11041946,12565,0,1731073215,13022.30469574,77.74689863999811,53440.92222264001 2024-11-08,13:40:17.000,313,11041943,12445,0,1731073216,13022.27775049999,77.76804603000346,53440.91523552 2024-11-08,13:40:18.000,313,11041947,12605,0,1731073217,13022.29795942999,77.74689863999811,53440.90126128001 2024-11-08,13:40:19.000,313,11041937,12725,0,1731073218,13022.3451136,77.74689863999811,53440.89427416 2024-11-08,13:40:20.000,313,11041953,12285,0,1731073219,13022.372058839996,77.7962425500009,53440.94318400001 2024-11-08,13:40:21.000,313,11041962,12645,0,1731073220,13022.35858621999,77.7962425500009,53440.86632568 2024-11-08,13:40:22.000,313,11041935,12765,0,1731073221,13022.33837728999,77.81738993999898,53440.89427416 2024-11-08,13:40:23.000,313,11041874,12565,0,1731073222,13022.392267769996,77.8314881999977,53440.929209760005 2024-11-08,13:40:24.000,313,11041924,12765,0,1731073223,13022.392267769996,77.82443906999833,53440.92222264001 2024-11-08,13:40:25.000,313,11041952,12605,0,1731073224,13022.38553146,77.84558646000369,53440.87331280001 2024-11-08,13:40:26.000,313,11041968,12645,0,1731073225,13022.419213009991,77.84558646000369,53440.87331280001 2024-11-08,13:40:27.000,313,11041947,12645,0,1731073226,13022.44615825,77.85263559000305,53440.86632568 2024-11-08,13:40:28.000,313,11041916,12565,0,1731073227,13022.351849909996,77.8596847200024,53440.810428720004 2024-11-08,13:40:29.000,313,11041949,12725,0,1731073228,13022.40574039,77.87378298000112,53440.87331280001 2024-11-08,13:40:30.000,313,11041963,12765,0,1731073229,13022.412476699996,77.90197949999856,53440.87331280001 2024-11-08,13:40:31.000,313,11041904,12645,0,1731073230,13022.372058839996,77.91607776000455,53440.831390080006 2024-11-08,13:40:32.000,313,11041953,12765,0,1731073231,13022.392267769996,77.92312689000391,53440.85235144001 2024-11-08,13:40:33.000,313,11041902,12365,0,1731073232,13022.38553146,77.8949303699992,53440.8383772 2024-11-08,13:40:34.000,313,11041875,12765,0,1731073233,13022.452894559996,77.92312689000391,53440.85235144001 2024-11-08,13:40:35.000,313,11041916,12605,0,1731073234,13022.479839799991,77.93722515000263,53440.85235144001 2024-11-08,13:40:36.000,313,11041938,12845,0,1731073235,13022.48657611,77.93722515000263,53440.82440296001 2024-11-08,13:40:37.000,313,11041910,12365,0,1731073236,13022.493312419996,77.94427428000199,53440.9082484 2024-11-08,13:40:38.000,313,11041857,12605,0,1731073237,13022.479839799991,77.95132341000135,53440.85933856 2024-11-08,13:40:39.000,313,11041889,13005,0,1731073238,13022.479839799991,77.92312689000391,53440.810428720004 2024-11-08,13:40:40.000,313,11041904,12525,0,1731073239,13022.547202900001,77.93017602000327,53440.80344160001 2024-11-08,13:40:41.000,313,11041906,12445,0,1731073240,13022.553939209996,77.93017602000327,53440.810428720004 2024-11-08,13:40:42.000,313,11041937,12645,0,1731073241,13022.567411830001,77.95132341000135,53440.831390080006 2024-11-08,13:40:43.000,313,11041933,12445,0,1731073242,13022.574148139996,77.95837254000071,53440.84536432 2024-11-08,13:40:44.000,313,11041886,12685,0,1731073243,13022.580884449992,77.93722515000263,53440.8383772 2024-11-08,13:40:45.000,313,11041916,12925,0,1731073244,13022.580884449992,77.94427428000199,53440.831390080006 2024-11-08,13:40:46.000,313,11041942,12365,0,1731073245,13022.560675519991,77.94427428000199,53440.85933856 2024-11-08,13:40:47.000,313,11041885,12725,0,1731073246,13022.547202900001,77.94427428000199,53440.810428720004 2024-11-08,13:40:48.000,313,11041930,12605,0,1731073247,13022.526993970001,77.93722515000263,53440.831390080006 2024-11-08,13:40:49.000,313,11041910,12645,0,1731073248,13022.580884449992,77.94427428000199,53440.84536432 2024-11-08,13:40:50.000,313,11041922,12485,0,1731073249,13022.567411830001,77.94427428000199,53440.88728704 2024-11-08,13:40:51.000,313,11041868,12565,0,1731073250,13022.574148139996,77.95132341000135,53440.85933856 2024-11-08,13:40:52.000,313,11041975,12605,0,1731073251,13022.594357069996,77.95837254000071,53440.84536432 2024-11-08,13:40:53.000,313,11041953,12565,0,1731073252,13022.648247550002,77.92312689000391,53440.8383772 2024-11-08,13:40:54.000,313,11041924,13005,0,1731073253,13022.675192789997,77.93017602000327,53440.84536432 2024-11-08,13:40:55.000,313,11041938,12645,0,1731073254,13022.708874340002,77.97247079999943,53440.81741584 2024-11-08,13:40:56.000,313,11041921,12765,0,1731073255,13022.729083270002,77.98656905999815,53440.84536432 2024-11-08,13:40:57.000,313,11041903,12645,0,1731073256,13022.749292200002,77.98656905999815,53440.831390080006 2024-11-08,13:40:58.000,313,11041953,12965,0,1731073257,13022.769501130002,77.97951992999879,53440.87331280001 2024-11-08,13:40:59.000,313,11041913,12565,0,1731073258,13022.796446369997,77.97247079999943,53440.86632568 2024-11-08,13:41:00.000,313,11041920,12725,0,1731073259,13022.830127920002,77.96542167000007,53440.87331280001 2024-11-08,13:41:01.000,313,11041931,12605,0,1731073260,13022.823391609993,77.96542167000007,53440.87331280001 2024-11-08,13:41:02.000,313,11041896,12725,0,1731073261,13022.803182679992,77.98656905999815,53440.86632568 2024-11-08,13:41:03.000,313,11041944,12845,0,1731073262,13022.836864229997,77.98656905999815,53440.8383772 2024-11-08,13:41:05.000,313,11041948,12525,0,1731073264,13022.782973749992,78.03591297000094,53440.87331280001 2024-11-08,13:41:06.000,313,11041896,12365,0,1731073265,13022.776237439997,78.05001122999965,53440.90126128001 2024-11-08,13:41:07.000,313,11041909,12605,0,1731073266,13022.776237439997,78.05706035999901,53440.88728704 2024-11-08,13:41:08.000,313,11041915,12565,0,1731073267,13022.762764819992,78.06410948999837,53440.86632568 2024-11-08,13:41:09.000,313,11041891,12605,0,1731073268,13022.756028509997,78.11345340000116,53440.831390080006 2024-11-08,13:41:10.000,313,11041889,12725,0,1731073269,13022.762764819992,78.1416499199986,53440.831390080006 2024-11-08,13:41:11.000,313,11041885,12805,0,1731073270,13022.789710060002,78.16279731000395,53440.81741584 2024-11-08,13:41:12.000,313,11041899,12645,0,1731073271,13022.809918990002,78.14869904999796,53440.84536432 2024-11-08,13:41:13.000,313,11042000,12565,0,1731073272,13022.816655299997,78.16984644000331,53440.85933856 2024-11-08,13:41:14.000,313,11041914,12565,0,1731073273,13022.796446369997,78.13460078999924,53440.831390080006 2024-11-08,13:41:15.000,313,11041904,12565,0,1731073274,13022.816655299997,78.18394470000203,53440.81741584 2024-11-08,13:41:16.000,313,11041924,12645,0,1731073275,13022.870545780002,78.20509209000011,53440.80344160001 2024-11-08,13:41:17.000,313,11041932,12565,0,1731073276,13022.884018399993,78.21919034999883,53440.85235144001 2024-11-08,13:41:18.000,313,11041949,12645,0,1731073277,13022.863809469993,78.19099383000139,53440.761518880005 2024-11-08,13:41:19.000,313,11041878,12525,0,1731073278,13022.890754710003,78.16279731000395,53440.831390080006 2024-11-08,13:41:20.000,313,11041937,12485,0,1731073279,13022.877282089998,78.19099383000139,53440.81741584 2024-11-08,13:41:21.000,313,11041890,12605,0,1731073280,13022.877282089998,78.18394470000203,53440.85933856 2024-11-08,13:41:22.000,313,11041924,12805,0,1731073281,13022.857073159998,78.1416499199986,53440.78946736 2024-11-08,13:41:23.000,313,11041880,12925,0,1731073282,13022.857073159998,78.19099383000139,53440.78946736 2024-11-08,13:41:24.000,313,11041916,12605,0,1731073283,13022.823391609993,78.22623947999818,53440.78248024001 2024-11-08,13:41:25.000,313,11041949,12485,0,1731073284,13022.836864229997,78.21214121999947,53440.831390080006 2024-11-08,13:41:26.000,313,11041955,12325,0,1731073285,13022.796446369997,78.19099383000139,53440.84536432 2024-11-08,13:41:27.000,313,11041941,12805,0,1731073286,13022.809918990002,78.24738687000354,53440.85235144001 2024-11-08,13:41:28.000,313,11041911,12885,0,1731073287,13022.809918990002,78.2544360000029,53440.8383772 2024-11-08,13:41:29.000,313,11041921,12605,0,1731073288,13022.769501130002,78.24033774000418,53440.82440296001 2024-11-08,13:41:30.000,313,11041935,12965,0,1731073289,13022.789710060002,78.27558339000097,53440.78946736 2024-11-08,13:41:31.000,313,11041916,12645,0,1731073290,13022.803182679992,78.26148513000226,53440.79645448 2024-11-08,13:41:32.000,313,11041940,12565,0,1731073291,13022.823391609993,78.27558339000097,53440.78248024001 2024-11-08,13:41:33.000,313,11041931,12645,0,1731073292,13022.857073159998,78.24738687000354,53440.78946736 2024-11-08,13:41:34.000,313,11041882,12725,0,1731073293,13022.843600539993,78.2544360000029,53440.79645448 2024-11-08,13:41:35.000,313,11041950,12645,0,1731073294,13022.830127920002,78.26148513000226,53440.79645448 2024-11-08,13:41:36.000,313,11041972,12325,0,1731073295,13022.823391609993,78.24738687000354,53440.761518880005 2024-11-08,13:41:37.000,313,11041926,12765,0,1731073296,13022.857073159998,78.23328861000482,53440.761518880005 2024-11-08,13:41:38.000,313,11041932,12365,0,1731073297,13022.843600539993,78.2544360000029,53440.78248024001 2024-11-08,13:41:39.000,313,11041928,12525,0,1731073298,13022.843600539993,78.19099383000139,53440.768506 2024-11-08,13:41:40.000,313,11041908,12405,0,1731073299,13022.863809469993,78.21214121999947,53440.78946736 2024-11-08,13:41:41.000,313,11041947,12405,0,1731073300,13022.843600539993,78.20509209000011,53440.761518880005 2024-11-08,13:41:42.000,313,11041924,12685,0,1731073301,13022.816655299997,78.21919034999883,53440.73357040001 2024-11-08,13:41:43.000,313,11041977,12565,0,1731073302,13022.836864229997,78.24033774000418,53440.768506 2024-11-08,13:41:44.000,313,11041956,12765,0,1731073303,13022.796446369997,78.20509209000011,53440.810428720004 2024-11-08,13:41:45.000,313,11041936,12885,0,1731073304,13022.809918990002,78.19099383000139,53440.768506 2024-11-08,13:41:46.000,313,11041941,12765,0,1731073305,13022.782973749992,78.2544360000029,53440.73357040001 2024-11-08,13:41:47.000,313,11041927,12285,0,1731073306,13022.789710060002,78.24738687000354,53440.663699200006 2024-11-08,13:41:48.000,313,11041971,12805,0,1731073307,13022.729083270002,78.22623947999818,53440.67068632 2024-11-08,13:41:49.000,313,11041894,12685,0,1731073308,13022.756028509997,78.20509209000011,53440.67767344 2024-11-08,13:41:50.000,313,11041955,12565,0,1731073309,13022.803182679992,78.24033774000418,53440.6986348 2024-11-08,13:41:51.000,313,11041921,12565,0,1731073310,13022.756028509997,78.21214121999947,53440.712609040005 2024-11-08,13:41:52.000,313,11041914,12645,0,1731073311,13022.776237439997,78.24033774000418,53440.67767344 2024-11-08,13:41:53.000,313,11041971,12325,0,1731073312,13022.756028509997,78.20509209000011,53440.663699200006 2024-11-08,13:41:54.000,313,11041905,12645,0,1731073313,13022.782973749992,78.20509209000011,53440.68466056001 2024-11-08,13:41:55.000,313,11041923,12765,0,1731073314,13022.796446369997,78.18394470000203,53440.69164768 2024-11-08,13:41:56.000,313,11041980,12765,0,1731073315,13022.843600539993,78.1416499199986,53440.67068632 2024-11-08,13:41:57.000,313,11041942,12685,0,1731073316,13022.756028509997,78.13460078999924,53440.60081512 2024-11-08,13:41:58.000,313,11041957,12645,0,1731073317,13022.722346959992,78.11345340000116,53440.60780224001 2024-11-08,13:41:59.000,313,11041906,12285,0,1731073318,13022.681929099992,78.13460078999924,53440.6287636 2024-11-08,13:42:00.000,313,11041942,12525,0,1731073319,13022.648247550002,78.1557481800046,53440.593828000005 2024-11-08,13:42:01.000,313,11041918,12685,0,1731073320,13022.567411830001,78.1416499199986,53440.60780224001 2024-11-08,13:42:02.000,313,11041914,12565,0,1731073321,13022.547202900001,78.12755165999988,53440.61478936001 2024-11-08,13:42:03.000,313,11041920,12485,0,1731073322,13022.473103489996,78.12050253000052,53440.57985376 2024-11-08,13:42:04.000,313,11041917,12645,0,1731073323,13022.46636718,78.1416499199986,53440.593828000005 2024-11-08,13:42:05.000,313,11041925,12645,0,1731073324,13022.42594932,78.13460078999924,53440.58684088001 2024-11-08,13:42:06.000,313,11041915,12645,0,1731073325,13022.419213009991,78.17689557000267,53440.544918160005 2024-11-08,13:42:07.000,313,11041952,12285,0,1731073326,13022.452894559996,78.1557481800046,53440.56587952001 2024-11-08,13:42:08.000,313,11041974,12765,0,1731073327,13022.412476699996,78.12755165999988,53440.51696968001 2024-11-08,13:42:09.000,313,11041995,12925,0,1731073328,13022.432685629996,78.14869904999796,53440.50998256 2024-11-08,13:42:10.000,313,11041887,12605,0,1731073329,13022.432685629996,78.16984644000331,53440.50998256 2024-11-08,13:42:11.000,313,11041956,12645,0,1731073330,13022.392267769996,78.16984644000331,53440.50299544 2024-11-08,13:42:12.000,313,11041955,12445,0,1731073331,13022.439421939991,78.16279731000395,53440.51696968001 2024-11-08,13:42:13.000,313,11041902,12445,0,1731073332,13022.44615825,78.17689557000267,53440.51696968001 2024-11-08,13:42:14.000,313,11041919,12645,0,1731073333,13022.392267769996,78.16279731000395,53440.41216288 2024-11-08,13:42:15.000,313,11041913,12645,0,1731073334,13022.39900407999,78.16279731000395,53440.44709848001 2024-11-08,13:42:16.000,313,11042001,12605,0,1731073335,13022.38553146,78.21214121999947,53440.46805984001 2024-11-08,13:42:17.000,313,11041885,12645,0,1731073336,13022.331640979995,78.24033774000418,53440.48203408 2024-11-08,13:42:18.000,313,11041958,12605,0,1731073337,13022.331640979995,78.24033774000418,53440.43312424 2024-11-08,13:42:19.000,313,11041927,12485,0,1731073338,13022.311432049995,78.27558339000097,53440.4540856 2024-11-08,13:42:20.000,313,11041908,12645,0,1731073339,13022.28448681,78.2544360000029,53440.44709848001 2024-11-08,13:42:21.000,313,11041877,12565,0,1731073340,13022.22386002,78.3178781700044,53440.39120152 2024-11-08,13:42:22.000,313,11041948,12845,0,1731073341,13022.24406895,78.30377990999841,53440.43312424 2024-11-08,13:42:23.000,313,11041946,12645,0,1731073342,13022.23733263999,78.34607469000184,53440.426137120005 2024-11-08,13:42:24.000,313,11041911,12725,0,1731073343,13022.26427788,78.36017295000056,53440.44709848001 2024-11-08,13:42:25.000,313,11041914,12565,0,1731073344,13022.27775049999,78.36017295000056,53440.48203408 2024-11-08,13:42:26.000,313,11041892,12445,0,1731073345,13022.32490467,78.36722207999992,53440.43312424 2024-11-08,13:42:27.000,313,11041895,12885,0,1731073346,13022.291223119995,78.388369469998,53440.3842144 2024-11-08,13:42:28.000,313,11041970,12605,0,1731073347,13022.291223119995,78.39541860000463,53440.33530456 2024-11-08,13:42:29.000,313,11041915,12285,0,1731073348,13022.31816835999,78.36017295000056,53440.34927880001 2024-11-08,13:42:30.000,313,11041862,12765,0,1731073349,13022.35858621999,78.388369469998,53440.3842144 2024-11-08,13:42:31.000,313,11041950,12965,0,1731073350,13022.351849909996,78.39541860000463,53440.40517576 2024-11-08,13:42:32.000,313,11041967,12445,0,1731073351,13022.37879514999,78.40951686000335,53440.39120152 2024-11-08,13:42:33.000,313,11041950,12365,0,1731073352,13022.331640979995,78.47295903000486,53440.39818864001 2024-11-08,13:42:34.000,313,11041931,12445,0,1731073353,13022.30469574,78.43771338000079,53440.37024016001 2024-11-08,13:42:35.000,313,11041918,12605,0,1731073354,13022.291223119995,78.4518116399995,53440.377227280005 2024-11-08,13:42:36.000,313,11041880,12845,0,1731073355,13022.30469574,78.44476251000015,53440.37024016001 2024-11-08,13:42:37.000,313,11041929,12605,0,1731073356,13022.291223119995,78.43771338000079,53440.34229168 2024-11-08,13:42:38.000,313,11041883,12365,0,1731073357,13022.331640979995,78.48000816000422,53440.34927880001 2024-11-08,13:42:39.000,313,11041924,12565,0,1731073358,13022.271014189995,78.45886076999886,53440.328317440006 2024-11-08,13:42:40.000,313,11041878,12485,0,1731073359,13022.3451136,78.46590989999822,53440.34927880001 2024-11-08,13:42:41.000,313,11041942,12965,0,1731073360,13022.33837728999,78.5011555500023,53440.40517576 2024-11-08,13:42:42.000,313,11041966,12605,0,1731073361,13022.32490467,78.45886076999886,53440.307356080004 2024-11-08,13:42:43.000,313,11041935,12445,0,1731073362,13022.39900407999,78.47295903000486,53440.35626592 2024-11-08,13:42:44.000,313,11041900,12605,0,1731073363,13022.392267769996,78.48000816000422,53440.34927880001 2024-11-08,13:42:45.000,313,11041973,12445,0,1731073364,13022.39900407999,78.52230294000037,53440.328317440006 2024-11-08,13:42:46.000,313,11041955,12565,0,1731073365,13022.459630869991,78.52230294000037,53440.33530456 2024-11-08,13:42:47.000,313,11041907,12605,0,1731073366,13022.48657611,78.55754859000444,53440.27242048001 2024-11-08,13:42:48.000,313,11041936,12765,0,1731073367,13022.500048729991,78.53640119999909,53440.307356080004 2024-11-08,13:42:49.000,313,11041936,12445,0,1731073368,13022.506785040001,78.53640119999909,53440.377227280005 2024-11-08,13:42:50.000,313,11041896,12645,0,1731073369,13022.479839799991,78.55049945999781,53440.307356080004 2024-11-08,13:42:51.000,313,11041904,12645,0,1731073370,13022.506785040001,78.53640119999909,53440.33530456 2024-11-08,13:42:52.000,313,11041929,12725,0,1731073371,13022.553939209996,78.50820468000165,53440.36325304 2024-11-08,13:42:53.000,313,11041914,12445,0,1731073372,13022.547202900001,78.50820468000165,53440.37024016001 2024-11-08,13:42:54.000,313,11041876,12445,0,1731073373,13022.560675519991,78.53640119999909,53440.34229168 2024-11-08,13:42:55.000,313,11041957,12565,0,1731073374,13022.506785040001,78.5011555500023,53440.34229168 2024-11-08,13:42:56.000,313,11041969,12765,0,1731073375,13022.580884449992,78.49410642000294,53440.39120152 2024-11-08,13:42:57.000,313,11041919,12445,0,1731073376,13022.580884449992,78.51525381000101,53440.35626592 2024-11-08,13:42:58.000,313,11041930,12445,0,1731073377,13022.560675519991,78.48705729000358,53440.36325304 2024-11-08,13:42:59.000,313,11041962,12685,0,1731073378,13022.641511239992,78.48000816000422,53440.36325304 2024-11-08,13:43:00.000,313,11041905,12805,0,1731073379,13022.675192789997,78.49410642000294,53440.37024016001 2024-11-08,13:43:01.000,313,11041935,12685,0,1731073380,13022.722346959992,78.47295903000486,53440.39818864001 2024-11-08,13:43:02.000,313,11041946,12605,0,1731073381,13022.722346959992,78.47295903000486,53440.41216288 2024-11-08,13:43:03.000,313,11041903,12845,0,1731073382,13022.735819579997,78.45886076999886,53440.36325304 2024-11-08,13:43:04.000,313,11041849,12645,0,1731073383,13022.762764819992,78.47295903000486,53440.377227280005 2024-11-08,13:43:05.000,313,11041921,12605,0,1731073384,13022.803182679992,78.45886076999886,53440.377227280005 2024-11-08,13:43:06.000,313,11041918,12605,0,1731073385,13022.863809469993,78.4518116399995,53440.35626592 2024-11-08,13:43:07.000,313,11041913,12725,0,1731073386,13022.816655299997,78.48000816000422,53440.3842144 2024-11-08,13:43:08.000,313,11041955,12725,0,1731073387,13022.843600539993,78.45886076999886,53440.39120152 2024-11-08,13:43:09.000,313,11041912,12325,0,1731073388,13022.897491019998,78.44476251000015,53440.426137120005 2024-11-08,13:43:10.000,313,11041893,12725,0,1731073389,13022.870545780002,78.44476251000015,53440.426137120005 2024-11-08,13:43:11.000,313,11041886,12685,0,1731073390,13022.870545780002,78.42361512000207,53440.39818864001 2024-11-08,13:43:12.000,313,11041938,12565,0,1731073391,13022.850336850002,78.45886076999886,53440.3842144 2024-11-08,13:43:13.000,313,11041911,12605,0,1731073392,13022.884018399993,78.47295903000486,53440.41216288 2024-11-08,13:43:14.000,313,11041940,12565,0,1731073393,13022.843600539993,78.43066425000143,53440.39120152 2024-11-08,13:43:15.000,313,11041876,12525,0,1731073394,13022.850336850002,78.43771338000079,53440.40517576 2024-11-08,13:43:16.000,313,11041918,12365,0,1731073395,13022.843600539993,78.45886076999886,53440.44011136001 2024-11-08,13:43:17.000,313,11041916,12645,0,1731073396,13022.776237439997,78.42361512000207,53440.3842144 2024-11-08,13:43:18.000,313,11041893,12405,0,1731073397,13022.809918990002,78.43771338000079,53440.44011136001 2024-11-08,13:43:19.000,313,11041915,12405,0,1731073398,13022.776237439997,78.4518116399995,53440.3842144 2024-11-08,13:43:20.000,313,11041890,12605,0,1731073399,13022.823391609993,78.48705729000358,53440.41216288 2024-11-08,13:43:21.000,313,11041933,12365,0,1731073400,13022.830127920002,78.48705729000358,53440.426137120005 2024-11-08,13:43:22.000,313,11041904,12645,0,1731073401,13022.857073159998,78.51525381000101,53440.43312424 2024-11-08,13:43:23.000,313,11041925,12685,0,1731073402,13022.850336850002,78.48705729000358,53440.43312424 2024-11-08,13:43:24.000,313,11041879,12885,0,1731073403,13022.850336850002,78.48000816000422,53440.4540856 2024-11-08,13:43:25.000,313,11041878,12445,0,1731073404,13022.857073159998,78.44476251000015,53440.43312424 2024-11-08,13:43:26.000,313,11041882,12405,0,1731073405,13022.884018399993,78.5011555500023,53440.43312424 2024-11-08,13:43:27.000,313,11041893,12605,0,1731073406,13022.897491019998,78.5011555500023,53440.46107272 2024-11-08,13:43:28.000,313,11041886,12685,0,1731073407,13022.937908879998,78.44476251000015,53440.40517576 2024-11-08,13:43:29.000,313,11041849,12685,0,1731073408,13022.951381499988,78.41656599000271,53440.43312424 2024-11-08,13:43:30.000,313,11041916,12645,0,1731073409,13022.998535669998,78.39541860000463,53440.46107272 2024-11-08,13:43:31.000,313,11041911,12725,0,1731073410,13022.971590429988,78.39541860000463,53440.50299544 2024-11-08,13:43:32.000,313,11041911,12605,0,1731073411,13023.012008289988,78.388369469998,53440.48902120001 2024-11-08,13:43:33.000,313,11041873,12805,0,1731073412,13023.018744599998,78.3531238200012,53440.44709848001 2024-11-08,13:43:34.000,313,11041923,12485,0,1731073413,13022.985063049993,78.36017295000056,53440.46107272 2024-11-08,13:43:35.000,313,11041908,12725,0,1731073414,13022.951381499988,78.34607469000184,53440.48203408 2024-11-08,13:43:36.000,313,11041937,12565,0,1731073415,13022.964854119993,78.37427120999928,53440.57985376 2024-11-08,13:43:37.000,313,11041895,12645,0,1731073416,13022.937908879998,78.37427120999928,53440.53793104001 2024-11-08,13:43:38.000,313,11041927,12325,0,1731073417,13022.877282089998,78.39541860000463,53440.5239568 2024-11-08,13:43:39.000,313,11041927,12965,0,1731073418,13022.843600539993,78.36722207999992,53440.48203408 2024-11-08,13:43:40.000,313,11041939,12725,0,1731073419,13022.823391609993,78.41656599000271,53440.48902120001 2024-11-08,13:43:41.000,313,11041897,12565,0,1731073420,13022.850336850002,78.388369469998,53440.48902120001 2024-11-08,13:43:42.000,313,11041904,12485,0,1731073421,13022.796446369997,78.41656599000271,53440.496008320006 2024-11-08,13:43:43.000,313,11041901,12285,0,1731073422,13022.789710060002,78.388369469998,53440.53094392 2024-11-08,13:43:44.000,313,11041930,12565,0,1731073423,13022.789710060002,78.39541860000463,53440.5239568 2024-11-08,13:43:45.000,313,11041901,12565,0,1731073424,13022.789710060002,78.33902556000248,53440.475046960004 2024-11-08,13:43:46.000,313,11041908,12685,0,1731073425,13022.769501130002,78.31082903999777,53440.496008320006 2024-11-08,13:43:47.000,313,11041930,12445,0,1731073426,13022.782973749992,78.26853426000162,53440.4540856 2024-11-08,13:43:48.000,313,11041919,12285,0,1731073427,13022.762764819992,78.24033774000418,53440.46107272 2024-11-08,13:43:49.000,313,11041859,12645,0,1731073428,13022.735819579997,78.2544360000029,53440.4540856 2024-11-08,13:43:50.000,313,11041924,12605,0,1731073429,13022.708874340002,78.19804296000075,53440.5239568 2024-11-08,13:43:51.000,313,11041904,12605,0,1731073430,13022.715610649997,78.22623947999818,53440.46107272 2024-11-08,13:43:52.000,313,11041874,12645,0,1731073431,13022.668456480002,78.18394470000203,53440.46107272 2024-11-08,13:43:53.000,313,11041924,12565,0,1731073432,13022.675192789997,78.18394470000203,53440.46107272 2024-11-08,13:43:54.000,313,11041919,12725,0,1731073433,13022.580884449992,78.19099383000139,53440.496008320006 2024-11-08,13:43:55.000,313,11041887,12765,0,1731073434,13022.601093379992,78.19099383000139,53440.48203408 2024-11-08,13:43:56.000,313,11041844,12645,0,1731073435,13022.560675519991,78.19099383000139,53440.46107272 2024-11-08,13:43:57.000,313,11041919,12485,0,1731073436,13022.553939209996,78.19099383000139,53440.4540856 2024-11-08,13:43:58.000,313,11041908,12725,0,1731073437,13022.553939209996,78.19099383000139,53440.43312424 2024-11-08,13:43:59.000,313,11041889,12645,0,1731073438,13022.540466589991,78.20509209000011,53440.44011136001 2024-11-08,13:44:00.000,313,11041955,12445,0,1731073439,13022.526993970001,78.18394470000203,53440.426137120005 2024-11-08,13:44:01.000,313,11041935,12325,0,1731073440,13022.533730279996,78.17689557000267,53440.4540856 2024-11-08,13:44:02.000,313,11041891,12565,0,1731073441,13022.513521349996,78.1557481800046,53440.44011136001 2024-11-08,13:44:03.000,313,11041861,12445,0,1731073442,13022.547202900001,78.1416499199986,53440.44011136001 2024-11-08,13:44:04.000,313,11041874,12845,0,1731073443,13022.533730279996,78.14869904999796,53440.41915000001 2024-11-08,13:44:05.000,313,11041927,12525,0,1731073444,13022.520257659991,78.1416499199986,53440.46107272 2024-11-08,13:44:06.000,313,11041889,12725,0,1731073445,13022.520257659991,78.1416499199986,53440.39818864001 2024-11-08,13:44:07.000,313,11041897,12645,0,1731073446,13022.48657611,78.12755165999988,53440.39120152 2024-11-08,13:44:08.000,313,11041868,12405,0,1731073447,13022.46636718,78.12050253000052,53440.41915000001 2024-11-08,13:44:09.000,313,11041897,12605,0,1731073448,13022.46636718,78.09935514000244,53440.40517576 2024-11-08,13:44:10.000,313,11041925,12605,0,1731073449,13022.459630869991,78.08525688000373,53440.41216288 2024-11-08,13:44:11.000,313,11041929,12525,0,1731073450,13022.44615825,78.1064042700018,53440.39818864001 2024-11-08,13:44:12.000,313,11041950,12565,0,1731073451,13022.432685629996,78.09230601000309,53440.41216288 2024-11-08,13:44:13.000,313,11041889,12885,0,1731073452,13022.412476699996,78.1064042700018,53440.40517576 2024-11-08,13:44:14.000,313,11041975,12725,0,1731073453,13022.36532253,78.14869904999796,53440.426137120005 2024-11-08,13:44:15.000,313,11041886,12565,0,1731073454,13022.32490467,78.1064042700018,53440.44011136001 2024-11-08,13:44:16.000,313,11041912,12605,0,1731073455,13022.351849909996,78.13460078999924,53440.44011136001 2024-11-08,13:44:17.000,313,11041899,12685,0,1731073456,13022.29795942999,78.14869904999796,53440.43312424 2024-11-08,13:44:18.000,313,11041922,12525,0,1731073457,13022.271014189995,78.1416499199986,53440.426137120005 2024-11-08,13:44:19.000,313,11041884,12525,0,1731073458,13022.271014189995,78.12755165999988,53440.3842144 2024-11-08,13:44:20.000,313,11041940,12405,0,1731073459,13022.27775049999,78.11345340000116,53440.377227280005 2024-11-08,13:44:21.000,313,11041893,12685,0,1731073460,13022.271014189995,78.13460078999924,53440.41216288 2024-11-08,13:44:22.000,313,11041925,12645,0,1731073461,13022.291223119995,78.16984644000331,53440.377227280005 2024-11-08,13:44:23.000,313,11041907,12445,0,1731073462,13022.22386002,78.14869904999796,53440.37024016001 2024-11-08,13:44:24.000,313,11041890,12805,0,1731073463,13022.190178469995,78.1416499199986,53440.3842144 2024-11-08,13:44:25.000,313,11041952,12605,0,1731073464,13022.13628798999,78.16984644000331,53440.377227280005 2024-11-08,13:44:26.000,313,11041912,12765,0,1731073465,13022.129551679995,78.16279731000395,53440.37024016001 2024-11-08,13:44:27.000,313,11041895,12885,0,1731073466,13022.129551679995,78.14869904999796,53440.39818864001 2024-11-08,13:44:28.000,313,11041917,12645,0,1731073467,13022.13628798999,78.12755165999988,53440.377227280005 2024-11-08,13:44:29.000,313,11041945,12605,0,1731073468,13022.109342749995,78.18394470000203,53440.41216288 2024-11-08,13:44:30.000,313,11041960,12605,0,1731073469,13022.08239751,78.16984644000331,53440.41216288 2024-11-08,13:44:31.000,313,11041913,12725,0,1731073470,13022.109342749995,78.16984644000331,53440.377227280005 2024-11-08,13:44:32.000,313,11041940,12565,0,1731073471,13022.08239751,78.16984644000331,53440.3842144 2024-11-08,13:44:33.000,313,11041895,12485,0,1731073472,13022.07566119999,78.1416499199986,53440.39818864001 2024-11-08,13:44:34.000,313,11041917,12525,0,1731073473,13022.04197965,78.16279731000395,53440.39818864001 2024-11-08,13:44:35.000,313,11041919,12685,0,1731073474,13022.01503440999,78.1557481800046,53440.41915000001 2024-11-08,13:44:36.000,313,11041869,12605,0,1731073475,13022.04197965,78.1557481800046,53440.37024016001 2024-11-08,13:44:37.000,313,11041926,12485,0,1731073476,13021.99482547999,78.13460078999924,53440.35626592 2024-11-08,13:44:38.000,313,11041917,12605,0,1731073477,13022.001561789999,78.08525688000373,53440.426137120005 2024-11-08,13:44:39.000,313,11041912,13005,0,1731073478,13021.988089169994,78.13460078999924,53440.37024016001 2024-11-08,13:44:40.000,313,11041882,12725,0,1731073479,13021.954407619989,78.09935514000244,53440.34229168 2024-11-08,13:44:41.000,313,11041916,12645,0,1731073480,13021.954407619989,78.11345340000116,53440.34927880001 2024-11-08,13:44:42.000,313,11041913,12765,0,1731073481,13021.97461654999,78.07820775000437,53440.43312424 2024-11-08,13:44:43.000,313,11041917,12485,0,1731073482,13021.940934999999,78.05001122999965,53440.39120152 2024-11-08,13:44:44.000,313,11041962,12525,0,1731073483,13021.927462379994,78.07115861999773,53440.35626592 2024-11-08,13:44:45.000,313,11041912,12605,0,1731073484,13021.934198689989,78.08525688000373,53440.33530456 2024-11-08,13:44:46.000,313,11041941,12765,0,1731073485,13021.927462379994,78.11345340000116,53440.34229168 2024-11-08,13:44:47.000,313,11041948,12725,0,1731073486,13021.907253449994,78.09230601000309,53440.377227280005 2024-11-08,13:44:48.000,313,11041904,12965,0,1731073487,13021.907253449994,78.12050253000052,53440.32133032001 2024-11-08,13:44:49.000,313,11041921,12805,0,1731073488,13021.907253449994,78.1416499199986,53440.3143432 2024-11-08,13:44:50.000,313,11041942,12525,0,1731073489,13021.927462379994,78.1416499199986,53440.307356080004 2024-11-08,13:44:51.000,313,11041923,12285,0,1731073490,13021.887044519994,78.1064042700018,53440.34229168 2024-11-08,13:44:52.000,313,11041889,12485,0,1731073491,13021.860099279998,78.1416499199986,53440.328317440006 2024-11-08,13:44:53.000,313,11041935,12645,0,1731073492,13021.880308209998,78.12050253000052,53440.307356080004 2024-11-08,13:44:54.000,313,11041885,12405,0,1731073493,13021.866835589994,78.09230601000309,53440.34927880001 2024-11-08,13:44:55.000,313,11041941,12605,0,1731073494,13021.866835589994,78.11345340000116,53440.307356080004 2024-11-08,13:44:56.000,313,11041951,12525,0,1731073495,13021.920726069999,78.09935514000244,53440.34927880001 2024-11-08,13:44:57.000,313,11041942,12765,0,1731073496,13021.846626659993,78.1064042700018,53440.34229168 2024-11-08,13:44:58.000,313,11041934,12645,0,1731073497,13021.819681419998,78.1064042700018,53440.30036896001 2024-11-08,13:44:59.000,313,11041924,12645,0,1731073498,13021.799472489998,78.0429621000003,53440.33530456 2024-11-08,13:45:00.000,313,11041956,12645,0,1731073499,13021.779263559998,78.07115861999773,53440.27940760001 2024-11-08,13:45:01.000,313,11041928,12605,0,1731073500,13021.819681419998,78.06410948999837,53440.34229168 2024-11-08,13:45:02.000,313,11041929,12525,0,1731073501,13021.819681419998,78.08525688000373,53440.307356080004 2024-11-08,13:45:03.000,313,11041892,12725,0,1731073502,13021.812945109989,78.05001122999965,53440.29338184 2024-11-08,13:45:04.000,313,11041918,12765,0,1731073503,13021.785999869993,78.09230601000309,53440.37024016001 2024-11-08,13:45:05.000,313,11041874,12685,0,1731073504,13021.772527249988,78.11345340000116,53440.32133032001 2024-11-08,13:45:06.000,313,11041938,12525,0,1731073505,13021.819681419998,78.12050253000052,53440.3143432 2024-11-08,13:45:07.000,313,11041951,12605,0,1731073506,13021.792736179988,78.12050253000052,53440.26543336 2024-11-08,13:45:08.000,313,11041903,12405,0,1731073507,13021.806208799993,78.12755165999988,53440.28639472 2024-11-08,13:45:09.000,313,11041907,12405,0,1731073508,13021.799472489998,78.09230601000309,53440.27242048001 2024-11-08,13:45:10.000,313,11041932,12285,0,1731073509,13021.819681419998,78.08525688000373,53440.29338184 2024-11-08,13:45:11.000,313,11041910,12765,0,1731073510,13021.806208799993,78.1064042700018,53440.3143432 2024-11-08,13:45:12.000,313,11041945,12285,0,1731073511,13021.826417729993,78.11345340000116,53440.27940760001 2024-11-08,13:45:13.000,313,11041941,12485,0,1731073512,13021.846626659993,78.07115861999773,53440.27940760001 2024-11-08,13:45:14.000,313,11041977,12685,0,1731073513,13021.779263559998,78.08525688000373,53440.258446240005 2024-11-08,13:45:15.000,313,11041921,12805,0,1731073514,13021.812945109989,78.07820775000437,53440.28639472 2024-11-08,13:45:16.000,313,11041921,12685,0,1731073515,13021.806208799993,78.09230601000309,53440.27940760001 2024-11-08,13:45:17.000,313,11041927,12725,0,1731073516,13021.839890349998,78.08525688000373,53440.29338184 2024-11-08,13:45:18.000,313,11041933,12565,0,1731073517,13021.799472489998,78.11345340000116,53440.25145912001 2024-11-08,13:45:19.000,313,11041915,12645,0,1731073518,13021.806208799993,78.08525688000373,53440.23748488 2024-11-08,13:45:20.000,313,11041931,12445,0,1731073519,13021.779263559998,78.07820775000437,53440.258446240005 2024-11-08,13:45:21.000,313,11041911,12485,0,1731073520,13021.785999869993,78.09935514000244,53440.258446240005 2024-11-08,13:45:22.000,313,11041891,12645,0,1731073521,13021.792736179988,78.14869904999796,53440.27242048001 2024-11-08,13:45:23.000,313,11041918,12445,0,1731073522,13021.839890349998,78.13460078999924,53440.23748488 2024-11-08,13:45:24.000,313,11041905,12685,0,1731073523,13021.799472489998,78.17689557000267,53440.258446240005 2024-11-08,13:45:25.000,313,11041898,12645,0,1731073524,13021.819681419998,78.18394470000203,53440.258446240005 2024-11-08,13:45:26.000,313,11041930,12445,0,1731073525,13021.826417729993,78.19099383000139,53440.26543336 2024-11-08,13:45:27.000,313,11041898,12725,0,1731073526,13021.873571899989,78.21214121999947,53440.27242048001 2024-11-08,13:45:28.000,313,11041944,12765,0,1731073527,13021.819681419998,78.21919034999883,53440.244472 2024-11-08,13:45:29.000,313,11041933,12605,0,1731073528,13021.812945109989,78.20509209000011,53440.244472 2024-11-08,13:45:30.000,313,11041939,12605,0,1731073529,13021.826417729993,78.19099383000139,53440.27242048001 2024-11-08,13:45:31.000,313,11041972,12285,0,1731073530,13021.819681419998,78.20509209000011,53440.209536400005 2024-11-08,13:45:32.000,313,11041869,12525,0,1731073531,13021.765790939993,78.23328861000482,53440.26543336 2024-11-08,13:45:33.000,313,11041888,12445,0,1731073532,13021.799472489998,78.22623947999818,53440.27242048001 2024-11-08,13:45:34.000,313,11041912,12285,0,1731073533,13021.738845699998,78.21919034999883,53440.22351064 2024-11-08,13:45:35.000,313,11041902,12445,0,1731073534,13021.792736179988,78.24033774000418,53440.27242048001 2024-11-08,13:45:36.000,313,11041918,12765,0,1731073535,13021.772527249988,78.24033774000418,53440.25145912001 2024-11-08,13:45:37.000,313,11041966,12285,0,1731073536,13021.785999869993,78.2896816499997,53440.244472 2024-11-08,13:45:38.000,313,11041903,12565,0,1731073537,13021.785999869993,78.30377990999841,53440.22351064 2024-11-08,13:45:39.000,313,11041943,12485,0,1731073538,13021.792736179988,78.27558339000097,53440.244472 2024-11-08,13:45:40.000,313,11041919,12645,0,1731073539,13021.765790939993,78.2896816499997,53440.23748488 2024-11-08,13:45:41.000,313,11041895,12645,0,1731073540,13021.806208799993,78.33902556000248,53440.19556216 2024-11-08,13:45:42.000,313,11041954,12645,0,1731073541,13021.812945109989,78.33197643000312,53440.22351064 2024-11-08,13:45:43.000,313,11041936,12325,0,1731073542,13021.812945109989,78.30377990999841,53440.20254928001 2024-11-08,13:45:44.000,313,11041886,12365,0,1731073543,13021.839890349998,78.33902556000248,53440.20254928001 2024-11-08,13:45:45.000,313,11041900,13005,0,1731073544,13021.846626659993,78.34607469000184,53440.19556216 2024-11-08,13:45:46.000,313,11041922,12605,0,1731073545,13021.860099279998,78.34607469000184,53440.15363944001 2024-11-08,13:45:47.000,313,11041929,12805,0,1731073546,13021.866835589994,78.33197643000312,53440.19556216 2024-11-08,13:45:48.000,313,11041883,12805,0,1731073547,13021.853362969989,78.36722207999992,53440.14665232 2024-11-08,13:45:49.000,313,11041920,12805,0,1731073548,13021.853362969989,78.36722207999992,53440.19556216 2024-11-08,13:45:50.000,313,11041896,12525,0,1731073549,13021.826417729993,78.36722207999992,53440.1746008 2024-11-08,13:45:51.000,313,11041894,12445,0,1731073550,13021.826417729993,78.38132033999864,53440.139665200004 2024-11-08,13:45:52.000,313,11041964,12645,0,1731073551,13021.799472489998,78.37427120999928,53440.1746008 2024-11-08,13:45:53.000,313,11041923,12365,0,1731073552,13021.833154039989,78.40246773000399,53440.15363944001 2024-11-08,13:45:54.000,313,11041944,12525,0,1731073553,13021.799472489998,78.388369469998,53440.19556216 2024-11-08,13:45:55.000,313,11041936,12685,0,1731073554,13021.826417729993,78.41656599000271,53440.1746008 2024-11-08,13:45:56.000,313,11041927,12605,0,1731073555,13021.839890349998,78.41656599000271,53440.15363944001 2024-11-08,13:45:57.000,313,11041947,12565,0,1731073556,13021.806208799993,78.40246773000399,53440.15363944001 2024-11-08,13:45:58.000,313,11041898,12645,0,1731073557,13021.799472489998,78.42361512000207,53440.15363944001 2024-11-08,13:45:59.000,313,11041955,12845,0,1731073558,13021.826417729993,78.40951686000335,53440.11870384 2024-11-08,13:46:00.000,313,11041920,12365,0,1731073559,13021.812945109989,78.38132033999864,53440.16761368 2024-11-08,13:46:01.000,313,11041967,12605,0,1731073560,13021.819681419998,78.41656599000271,53440.15363944001 2024-11-08,13:46:02.000,313,11041931,12525,0,1731073561,13021.860099279998,78.39541860000463,53440.13267808001 2024-11-08,13:46:03.000,313,11041901,12485,0,1731073562,13021.799472489998,78.38132033999864,53440.10472960001 2024-11-08,13:46:04.000,313,11041911,12325,0,1731073563,13021.819681419998,78.3531238200012,53440.09774248 2024-11-08,13:46:05.000,313,11041871,12645,0,1731073564,13021.785999869993,78.3531238200012,53440.03485840001 2024-11-08,13:46:06.000,313,11041890,12485,0,1731073565,13021.839890349998,78.33902556000248,53440.11870384 2024-11-08,13:46:07.000,313,11041998,12565,0,1731073566,13021.812945109989,78.388369469998,53440.069794 2024-11-08,13:46:08.000,313,11041920,12805,0,1731073567,13021.806208799993,78.37427120999928,53440.11870384 2024-11-08,13:46:09.000,313,11041929,12565,0,1731073568,13021.812945109989,78.36017295000056,53440.04883264 2024-11-08,13:46:10.000,313,11041879,12565,0,1731073569,13021.799472489998,78.388369469998,53440.10472960001 2024-11-08,13:46:11.000,313,11041911,13045,0,1731073570,13021.799472489998,78.3531238200012,53440.07678112 2024-11-08,13:46:12.000,313,11041972,12645,0,1731073571,13021.792736179988,78.34607469000184,53440.090755360005 2024-11-08,13:46:13.000,313,11041969,12605,0,1731073572,13021.812945109989,78.36017295000056,53440.069794 2024-11-08,13:46:14.000,313,11041912,12605,0,1731073573,13021.806208799993,78.36017295000056,53440.03485840001 2024-11-08,13:46:15.000,313,11041941,12525,0,1731073574,13021.806208799993,78.33197643000312,53440.07678112 2024-11-08,13:46:16.000,313,11041921,12645,0,1731073575,13021.819681419998,78.36722207999992,53440.02088416 2024-11-08,13:46:17.000,313,11041919,12645,0,1731073576,13021.806208799993,78.3531238200012,53440.06280688001 2024-11-08,13:46:18.000,313,11041952,12765,0,1731073577,13021.812945109989,78.32492730000376,53439.992935680006 2024-11-08,13:46:19.000,313,11041937,12565,0,1731073578,13021.833154039989,78.31082903999777,53440.05581976 2024-11-08,13:46:20.000,313,11041937,12245,0,1731073579,13021.826417729993,78.30377990999841,53440.06280688001 2024-11-08,13:46:21.000,313,11041948,12605,0,1731073580,13021.785999869993,78.29673077999905,53440.07678112 2024-11-08,13:46:22.000,313,11041926,12445,0,1731073581,13021.806208799993,78.32492730000376,53440.07678112 2024-11-08,13:46:23.000,313,11041936,12805,0,1731073582,13021.846626659993,78.29673077999905,53440.02787128 2024-11-08,13:46:24.000,313,11041943,12445,0,1731073583,13021.745582009993,78.28263252000033,53439.9999228 2024-11-08,13:46:25.000,313,11041947,12805,0,1731073584,13021.752318319988,78.28263252000033,53439.992935680006 2024-11-08,13:46:26.000,313,11041899,12725,0,1731073585,13021.759054629998,78.27558339000097,53440.04883264 2024-11-08,13:46:27.000,313,11041964,12285,0,1731073586,13021.745582009993,78.24738687000354,53440.041845520005 2024-11-08,13:46:28.000,313,11041956,12885,0,1731073587,13021.718636769998,78.26148513000226,53440.04883264 2024-11-08,13:46:29.000,313,11041898,12605,0,1731073588,13021.711900460003,78.26148513000226,53440.02088416 2024-11-08,13:46:30.000,313,11041917,12605,0,1731073589,13021.691691530003,78.26148513000226,53440.041845520005 2024-11-08,13:46:31.000,313,11041950,12885,0,1731073590,13021.651273670002,78.26148513000226,53439.971974320004 2024-11-08,13:46:32.000,313,11041963,12605,0,1731073591,13021.678218909998,78.27558339000097,53439.992935680006 2024-11-08,13:46:33.000,313,11041943,12405,0,1731073592,13021.644537359993,78.28263252000033,53440.03485840001 2024-11-08,13:46:34.000,313,11041939,12605,0,1731073593,13021.658009979998,78.30377990999841,53440.01389704001 2024-11-08,13:46:35.000,313,11041914,12805,0,1731073594,13021.624328429993,78.3178781700044,53439.9999228 2024-11-08,13:46:36.000,313,11041947,12525,0,1731073595,13021.597383189997,78.27558339000097,53439.97896144 2024-11-08,13:46:37.000,313,11041868,12765,0,1731073596,13021.604119499993,78.27558339000097,53439.98594856001 2024-11-08,13:46:38.000,313,11041935,13045,0,1731073597,13021.610855810002,78.32492730000376,53439.89511600001 2024-11-08,13:46:39.000,313,11041929,12525,0,1731073598,13021.577174259997,78.32492730000376,53439.98594856001 2024-11-08,13:46:40.000,313,11041891,12645,0,1731073599,13021.604119499993,78.33902556000248,53439.90909024 2024-11-08,13:46:41.000,313,11041932,12845,0,1731073600,13021.583910569992,78.34607469000184,53439.90210312 2024-11-08,13:46:42.000,313,11041937,12205,0,1731073601,13021.577174259997,78.33902556000248,53439.95800008 2024-11-08,13:46:43.000,313,11041954,12365,0,1731073602,13021.590646880002,78.34607469000184,53439.90210312 2024-11-08,13:46:44.000,313,11041858,12485,0,1731073603,13021.624328429993,78.33902556000248,53439.89511600001 2024-11-08,13:46:45.000,313,11041904,12765,0,1731073604,13021.610855810002,78.39541860000463,53439.85319328 2024-11-08,13:46:46.000,313,11041909,12365,0,1731073605,13021.550229020002,78.36722207999992,53439.83223192 2024-11-08,13:46:47.000,313,11041890,12485,0,1731073606,13021.563701639992,78.36722207999992,53439.79729632001 2024-11-08,13:46:48.000,313,11041992,12525,0,1731073607,13021.523283779992,78.37427120999928,53439.84620616001 2024-11-08,13:46:49.000,313,11041920,12605,0,1731073608,13021.496338539997,78.39541860000463,53439.79729632001 2024-11-08,13:46:50.000,313,11041905,12645,0,1731073609,13021.509811160002,78.40951686000335,53439.7903092 2024-11-08,13:46:51.000,313,11041922,12485,0,1731073610,13021.489602230002,78.44476251000015,53439.83223192 2024-11-08,13:46:52.000,313,11041877,12405,0,1731073611,13021.489602230002,78.45886076999886,53439.79729632001 2024-11-08,13:46:53.000,313,11041926,12765,0,1731073612,13021.489602230002,78.47295903000486,53439.7903092 2024-11-08,13:46:54.000,313,11041881,12645,0,1731073613,13021.482865919992,78.5011555500023,53439.79729632001 2024-11-08,13:46:55.000,313,11041927,12685,0,1731073614,13021.496338539997,78.48705729000358,53439.74838648001 2024-11-08,13:46:56.000,313,11041887,12605,0,1731073615,13021.462656989992,78.48705729000358,53439.755373600005 2024-11-08,13:46:57.000,313,11041905,12445,0,1731073616,13021.523283779992,78.47295903000486,53439.78332208 2024-11-08,13:46:58.000,313,11041941,12485,0,1731073617,13021.462656989992,78.48705729000358,53439.755373600005 2024-11-08,13:46:59.000,313,11041899,12805,0,1731073618,13021.476129609997,78.47295903000486,53439.76236072 2024-11-08,13:47:00.000,313,11041899,12565,0,1731073619,13021.455920679997,78.52230294000037,53439.79729632001 2024-11-08,13:47:01.000,313,11041920,12445,0,1731073620,13021.482865919992,78.5011555500023,53439.76934784001 2024-11-08,13:47:02.000,313,11041904,12485,0,1731073621,13021.415502819997,78.48000816000422,53439.72742512001 2024-11-08,13:47:03.000,313,11041885,12485,0,1731073622,13021.375084959996,78.48705729000358,53439.73441224 2024-11-08,13:47:04.000,313,11041902,12565,0,1731073623,13021.381821269992,78.43771338000079,53439.7903092 2024-11-08,13:47:05.000,313,11041867,12445,0,1731073624,13021.348139720001,78.45886076999886,53439.6855024 2024-11-08,13:47:06.000,313,11041940,12725,0,1731073625,13021.348139720001,78.43066425000143,53439.67851528001 2024-11-08,13:47:07.000,313,11041953,12565,0,1731073626,13021.280776619991,78.43771338000079,53439.67152816 2024-11-08,13:47:08.000,313,11041924,12525,0,1731073627,13021.240358759991,78.47295903000486,53439.67152816 2024-11-08,13:47:09.000,313,11041929,12365,0,1731073628,13021.220149829991,78.48000816000422,53439.62960544001 2024-11-08,13:47:10.000,313,11041925,12285,0,1731073629,13021.172995659996,78.48705729000358,53439.657553920006 2024-11-08,13:47:11.000,313,11041902,12845,0,1731073630,13021.18646828,78.44476251000015,53439.60165696001 2024-11-08,13:47:12.000,313,11041910,12685,0,1731073631,13021.172995659996,78.45886076999886,53439.62960544001 2024-11-08,13:47:13.000,313,11041923,12765,0,1731073632,13021.14605042,78.44476251000015,53439.64357968 2024-11-08,13:47:14.000,313,11041947,12525,0,1731073633,13021.12584149,78.44476251000015,53439.587682720005 2024-11-08,13:47:15.000,313,11041889,12605,0,1731073634,13021.15952303999,78.40246773000399,53439.58069560001 2024-11-08,13:47:16.000,313,11041914,12285,0,1731073635,13021.12584149,78.41656599000271,53439.58069560001 2024-11-08,13:47:17.000,313,11041938,12605,0,1731073636,13021.112368869995,78.43771338000079,53439.6156312 2024-11-08,13:47:18.000,313,11041952,12685,0,1731073637,13021.092159939995,78.4518116399995,53439.55274712 2024-11-08,13:47:19.000,313,11041924,12885,0,1731073638,13021.092159939995,78.40951686000335,53439.55274712 2024-11-08,13:47:20.000,313,11041888,12725,0,1731073639,13021.02479684,78.39541860000463,53439.55973424001 2024-11-08,13:47:21.000,313,11041876,12485,0,1731073640,13021.00458791,78.42361512000207,53439.55973424001 2024-11-08,13:47:22.000,313,11041882,12525,0,1731073641,13020.950697429995,78.43066425000143,53439.57370848 2024-11-08,13:47:23.000,313,11041910,12725,0,1731073642,13020.98437898,78.40951686000335,53439.4758888 2024-11-08,13:47:24.000,313,11041923,12645,0,1731073643,13020.96417005,78.42361512000207,53439.51781152 2024-11-08,13:47:25.000,313,11041922,12645,0,1731073644,13020.93722480999,78.4518116399995,53439.51781152 2024-11-08,13:47:26.000,313,11041871,12645,0,1731073645,13020.930488499995,78.45886076999886,53439.4758888 2024-11-08,13:47:27.000,313,11041918,12765,0,1731073646,13020.849652779994,78.47295903000486,53439.4758888 2024-11-08,13:47:28.000,313,11041920,12605,0,1731073647,13020.890070639995,78.54345032999845,53439.44794032 2024-11-08,13:47:29.000,313,11041970,12645,0,1731073648,13020.89680694999,78.51525381000101,53439.51082440001 2024-11-08,13:47:30.000,313,11041908,12725,0,1731073649,13020.90354326,78.51525381000101,53439.45492744 2024-11-08,13:47:31.000,313,11041856,12765,0,1731073650,13020.91701587999,78.52935206999973,53439.46191456001 2024-11-08,13:47:32.000,313,11041910,12285,0,1731073651,13020.890070639995,78.55754859000444,53439.42697896 2024-11-08,13:47:33.000,313,11041877,12725,0,1731073652,13020.84291647,78.58574511000188,53439.41300472001 2024-11-08,13:47:34.000,313,11041886,12445,0,1731073653,13020.849652779994,78.60689249999996,53439.419991840005 2024-11-08,13:47:36.000,313,11041948,12565,0,1731073655,13020.85638908999,78.67033467000147,53439.419991840005 2024-11-08,13:47:37.000,313,11041903,12605,0,1731073656,13020.890070639995,78.67738380000083,53439.37806912 2024-11-08,13:47:38.000,313,11041895,12565,0,1731073657,13020.8631254,78.6985311899989,53439.36409488001 2024-11-08,13:47:39.000,313,11041903,12605,0,1731073658,13020.849652779994,78.7126294500049,53439.371082000005 2024-11-08,13:47:40.000,313,11041910,12725,0,1731073659,13020.8631254,78.7126294500049,53439.39204336001 2024-11-08,13:47:41.000,313,11041911,12645,0,1731073660,13020.869861709994,78.77607161999913,53439.4060176 2024-11-08,13:47:42.000,313,11041884,12405,0,1731073661,13020.84291647,78.76197336000041,53439.35710776 2024-11-08,13:47:43.000,313,11041851,12525,0,1731073662,13020.809234919994,78.8113172700032,53439.35710776 2024-11-08,13:47:44.000,313,11041882,12725,0,1731073663,13020.83618015999,78.81836640000256,53439.30819792 2024-11-08,13:47:45.000,313,11041955,12485,0,1731073664,13020.789025989994,78.84656292,53439.34313352001 2024-11-08,13:47:46.000,313,11041913,12805,0,1731073665,13020.81597122999,78.89590683000279,53439.34313352001 2024-11-08,13:47:47.000,313,11041944,12645,0,1731073666,13020.809234919994,78.88885770000343,53439.322172160006 2024-11-08,13:47:48.000,313,11041902,12765,0,1731073667,13020.85638908999,78.93115247999958,53439.3361464 2024-11-08,13:47:49.000,313,11041923,12525,0,1731073668,13020.829443849994,78.93820160999894,53439.322172160006 2024-11-08,13:47:50.000,313,11041942,12365,0,1731073669,13020.8631254,78.96639813000365,53439.32915928 2024-11-08,13:47:51.000,313,11041908,12445,0,1731073670,13020.829443849994,78.98754552000173,53439.32915928 2024-11-08,13:47:52.000,313,11041898,12805,0,1731073671,13020.88333433,79.02279116999853,53439.301210800004 2024-11-08,13:47:53.000,313,11041897,12725,0,1731073672,13020.88333433,79.05098769000324,53439.322172160006 2024-11-08,13:47:54.000,313,11041882,12765,0,1731073673,13020.91701587999,79.01574203999917,53439.273262320006 2024-11-08,13:47:55.000,313,11041892,12565,0,1731073674,13020.930488499995,79.06508595000196,53439.29422368001 2024-11-08,13:47:56.000,313,11041884,12365,0,1731073675,13020.95743373999,79.05098769000324,53439.34313352001 2024-11-08,13:47:57.000,313,11041910,12725,0,1731073676,13020.92375219,79.08623334000004,53439.32915928 2024-11-08,13:47:58.000,313,11041883,12645,0,1731073677,13020.91701587999,79.08623334000004,53439.273262320006 2024-11-08,13:47:59.000,313,11041880,12525,0,1731073678,13020.930488499995,79.10033159999875,53439.31518504001 2024-11-08,13:48:00.000,313,11041901,12525,0,1731073679,13020.96417005,79.11442986000475,53439.30819792 2024-11-08,13:48:01.000,313,11041848,12645,0,1731073680,13020.94396112,79.13557725000283,53439.28723656 2024-11-08,13:48:02.000,313,11041926,12285,0,1731073681,13020.91701587999,79.1214789900041,53439.29422368001 2024-11-08,13:48:03.000,313,11041878,12605,0,1731073682,13020.92375219,79.14967551000154,53439.25928808 2024-11-08,13:48:04.000,313,11041882,12645,0,1731073683,13020.94396112,79.18492115999834,53439.30819792 2024-11-08,13:48:05.000,313,11041832,12645,0,1731073684,13020.970906359995,79.22016681000241,53439.35710776 2024-11-08,13:48:06.000,313,11041922,12205,0,1731073685,13020.96417005,79.27655985000456,53439.25928808 2024-11-08,13:48:07.000,313,11041924,12605,0,1731073686,13020.970906359995,79.29065811000328,53439.23832672 2024-11-08,13:48:08.000,313,11041928,12565,0,1731073687,13020.97764266999,79.31180550000136,53439.26627520001 2024-11-08,13:48:09.000,313,11041868,12805,0,1731073688,13020.98437898,79.37524767000286,53439.30819792 2024-11-08,13:48:10.000,313,11041893,12605,0,1731073689,13020.95743373999,79.31885463000071,53439.28723656 2024-11-08,13:48:11.000,313,11041923,12565,0,1731073690,13020.991115289995,79.34705114999815,53439.25928808 2024-11-08,13:48:12.000,313,11041913,12645,0,1731073691,13020.98437898,79.3681985400035,53439.25928808 2024-11-08,13:48:13.000,313,11041848,12285,0,1731073692,13021.011324219995,79.34705114999815,53439.23832672 2024-11-08,13:48:14.000,313,11041879,12565,0,1731073693,13021.02479684,79.3681985400035,53439.30819792 2024-11-08,13:48:15.000,313,11041933,12445,0,1731073694,13021.011324219995,79.36114941000415,53439.23832672 2024-11-08,13:48:16.000,313,11041969,12805,0,1731073695,13021.011324219995,79.36114941000415,53439.23832672 2024-11-08,13:48:17.000,313,11041851,12845,0,1731073696,13021.031533149995,79.37524767000286,53439.22435248001 2024-11-08,13:48:18.000,313,11041930,12525,0,1731073697,13021.031533149995,79.36114941000415,53439.25928808 2024-11-08,13:48:19.000,313,11041915,12645,0,1731073698,13021.031533149995,79.34705114999815,53439.273262320006 2024-11-08,13:48:20.000,313,11041887,12605,0,1731073699,13021.031533149995,79.35410028000479,53439.25928808 2024-11-08,13:48:21.000,313,11041903,12685,0,1731073700,13021.02479684,79.3681985400035,53439.252300960005 2024-11-08,13:48:22.000,313,11041908,12485,0,1731073701,13021.051742079995,79.34705114999815,53439.25928808 2024-11-08,13:48:23.000,313,11041871,12565,0,1731073702,13021.04500577,79.38229680000222,53439.25928808 2024-11-08,13:48:24.000,313,11041867,12565,0,1731073703,13021.05847838999,79.38229680000222,53439.19640400001 2024-11-08,13:48:25.000,313,11041928,12285,0,1731073704,13021.0652147,79.38934593000158,53439.24531384001 2024-11-08,13:48:26.000,313,11041885,12645,0,1731073705,13021.031533149995,79.41049331999966,53439.203391120005 2024-11-08,13:48:27.000,313,11041952,12485,0,1731073706,13021.03826945999,79.42459157999838,53439.273262320006 2024-11-08,13:48:28.000,313,11041903,12605,0,1731073707,13021.00458791,79.39639506000094,53439.23832672 2024-11-08,13:48:29.000,313,11041914,12605,0,1731073708,13021.031533149995,79.38934593000158,53439.24531384001 2024-11-08,13:48:30.000,313,11041868,12645,0,1731073709,13021.04500577,79.38934593000158,53439.23832672 2024-11-08,13:48:31.000,313,11041862,12565,0,1731073710,13021.05847838999,79.36114941000415,53439.28024944 2024-11-08,13:48:32.000,313,11041891,12285,0,1731073711,13021.031533149995,79.37524767000286,53439.26627520001 2024-11-08,13:48:33.000,313,11041917,12605,0,1731073712,13021.04500577,79.35410028000479,53439.273262320006 2024-11-08,13:48:34.000,313,11041899,12445,0,1731073713,13021.031533149995,79.33295288999943,53439.28024944 2024-11-08,13:48:35.000,313,11041888,12365,0,1731073714,13021.0652147,79.35410028000479,53439.29422368001 2024-11-08,13:48:36.000,313,11041897,12525,0,1731073715,13021.02479684,79.31885463000071,53439.25928808 2024-11-08,13:48:37.000,313,11041864,12765,0,1731073716,13020.991115289995,79.34000201999879,53439.26627520001 2024-11-08,13:48:38.000,313,11041883,12685,0,1731073717,13020.99785159999,79.32590376000007,53439.28024944 2024-11-08,13:48:39.000,313,11041930,12925,0,1731073718,13020.991115289995,79.34705114999815,53439.273262320006 2024-11-08,13:48:40.000,313,11041912,12445,0,1731073719,13020.970906359995,79.33295288999943,53439.26627520001 2024-11-08,13:48:41.000,313,11041875,12565,0,1731073720,13020.930488499995,79.35410028000479,53439.26627520001 2024-11-08,13:48:42.000,313,11041919,12885,0,1731073721,13020.88333433,79.32590376000007,53439.24531384001 2024-11-08,13:48:43.000,313,11041890,12245,0,1731073722,13020.890070639995,79.34705114999815,53439.26627520001 2024-11-08,13:48:44.000,313,11041935,12565,0,1731073723,13020.85638908999,79.33295288999943,53439.21037824 2024-11-08,13:48:45.000,313,11041955,12645,0,1731073724,13020.84291647,79.37524767000286,53439.14749416001 2024-11-08,13:48:46.000,313,11041907,12565,0,1731073725,13020.89680694999,79.38229680000222,53439.21037824 2024-11-08,13:48:47.000,313,11041903,12485,0,1731073726,13020.89680694999,79.36114941000415,53439.203391120005 2024-11-08,13:48:48.000,313,11041877,12645,0,1731073727,13020.94396112,79.41049331999966,53439.17544264001 2024-11-08,13:48:49.000,313,11041929,12485,0,1731073728,13020.93722480999,79.42459157999838,53439.21037824 2024-11-08,13:48:50.000,313,11041920,12445,0,1731073729,13020.96417005,79.43164070999774,53439.18941688 2024-11-08,13:48:51.000,313,11041878,12605,0,1731073730,13020.97764266999,79.45278810000309,53439.22435248001 2024-11-08,13:48:52.000,313,11041929,12525,0,1731073731,13020.95743373999,79.49508287999925,53439.22435248001 2024-11-08,13:48:53.000,313,11041911,12565,0,1731073732,13020.95743373999,79.49508287999925,53439.2313396 2024-11-08,13:48:54.000,313,11041917,12805,0,1731073733,13020.97764266999,79.52327940000396,53439.28723656 2024-11-08,13:48:55.000,313,11041928,12805,0,1731073734,13021.02479684,79.52327940000396,53439.25928808 2024-11-08,13:48:56.000,313,11041938,12445,0,1731073735,13021.00458791,79.53032853000332,53439.21736536 2024-11-08,13:48:57.000,313,11041952,12565,0,1731073736,13021.011324219995,79.5162302700046,53439.21736536 2024-11-08,13:48:58.000,313,11041897,12605,0,1731073737,13020.991115289995,79.50918113999796,53439.21037824 2024-11-08,13:48:59.000,313,11041914,12725,0,1731073738,13020.96417005,79.5514759200014,53439.25928808 2024-11-08,13:49:00.000,313,11041904,12685,0,1731073739,13020.991115289995,79.5162302700046,53439.21736536 2024-11-08,13:49:01.000,313,11041966,12525,0,1731073740,13020.98437898,79.5021320099986,53439.22435248001 2024-11-08,13:49:02.000,313,11041919,12565,0,1731073741,13020.98437898,79.5514759200014,53439.21736536 2024-11-08,13:49:03.000,313,11041918,12565,0,1731073742,13020.96417005,79.55852505000075,53439.21736536 2024-11-08,13:49:04.000,313,11041895,12525,0,1731073743,13021.011324219995,79.56557418000011,53439.22435248001 2024-11-08,13:49:05.000,313,11041904,12445,0,1731073744,13021.011324219995,79.57262330999947,53439.273262320006 2024-11-08,13:49:06.000,313,11041943,12525,0,1731073745,13021.03826945999,79.57262330999947,53439.273262320006 2024-11-08,13:49:07.000,313,11041961,12565,0,1731073746,13021.05847838999,79.54442679000203,53439.252300960005 2024-11-08,13:49:08.000,313,11041897,12445,0,1731073747,13021.112368869995,79.5162302700046,53439.29422368001 2024-11-08,13:49:09.000,313,11041908,12565,0,1731073748,13021.112368869995,79.5514759200014,53439.26627520001 2024-11-08,13:49:10.000,313,11041893,12765,0,1731073749,13021.132577799995,79.5514759200014,53439.30819792 2024-11-08,13:49:11.000,313,11041883,12485,0,1731073750,13021.15952303999,79.54442679000203,53439.30819792 2024-11-08,13:49:12.000,313,11041894,12605,0,1731073751,13021.15952303999,79.5162302700046,53439.30819792 2024-11-08,13:49:13.000,313,11041908,12765,0,1731073752,13021.15952303999,79.50918113999796,53439.31518504001 2024-11-08,13:49:14.000,313,11041916,12285,0,1731073753,13021.193204589996,79.52327940000396,53439.30819792 2024-11-08,13:49:15.000,313,11041897,12485,0,1731073754,13021.213413519996,79.45983723000245,53439.32915928 2024-11-08,13:49:16.000,313,11041892,12845,0,1731073755,13021.193204589996,79.45983723000245,53439.32915928 2024-11-08,13:49:17.000,313,11041949,12805,0,1731073756,13021.18646828,79.38229680000222,53439.30819792 2024-11-08,13:49:18.000,313,11041899,12445,0,1731073757,13021.213413519996,79.37524767000286,53439.32915928 2024-11-08,13:49:19.000,313,11041904,12725,0,1731073758,13021.233622449996,79.41049331999966,53439.35012064 2024-11-08,13:49:20.000,313,11041929,12565,0,1731073759,13021.22688614,79.35410028000479,53439.322172160006 2024-11-08,13:49:21.000,313,11041923,12525,0,1731073760,13021.19994089999,79.34705114999815,53439.37806912 2024-11-08,13:49:22.000,313,11041894,12605,0,1731073761,13021.152786729996,79.34000201999879,53439.37806912 2024-11-08,13:49:23.000,313,11041916,12525,0,1731073762,13021.19994089999,79.33295288999943,53439.37806912 2024-11-08,13:49:24.000,313,11041930,12485,0,1731073763,13021.213413519996,79.29770724000264,53439.38505624 2024-11-08,13:49:25.000,313,11041927,12645,0,1731073764,13021.233622449996,79.31180550000136,53439.36409488001 2024-11-08,13:49:26.000,313,11041914,12525,0,1731073765,13021.233622449996,79.29065811000328,53439.371082000005 2024-11-08,13:49:27.000,313,11041950,12645,0,1731073766,13021.24709507,79.27655985000456,53439.371082000005 2024-11-08,13:49:28.000,313,11041899,12845,0,1731073767,13021.287512930001,79.21311768000305,53439.37806912 2024-11-08,13:49:29.000,313,11041946,12685,0,1731073768,13021.300985549991,79.19901942000433,53439.419991840005 2024-11-08,13:49:30.000,313,11041924,12485,0,1731073769,13021.361612339992,79.17082289999962,53439.4060176 2024-11-08,13:49:31.000,313,11041884,12605,0,1731073770,13021.368348650001,79.11442986000475,53439.4060176 2024-11-08,13:49:32.000,313,11041931,12805,0,1731073771,13021.422239129992,79.0932824699994,53439.44794032 2024-11-08,13:49:33.000,313,11041898,12685,0,1731073772,13021.435711749997,79.0580368200026,53439.45492744 2024-11-08,13:49:34.000,313,11041906,12645,0,1731073773,13021.388557580001,79.01574203999917,53439.41300472001 2024-11-08,13:49:35.000,313,11041921,12565,0,1731073774,13021.442448059992,78.97344726000301,53439.468901680004 2024-11-08,13:49:36.000,313,11041971,12485,0,1731073775,13021.402030199992,78.97344726000301,53439.42697896 2024-11-08,13:49:37.000,313,11041916,12565,0,1731073776,13021.354876029996,78.93115247999958,53439.419991840005 2024-11-08,13:49:38.000,313,11041898,12485,0,1731073777,13021.354876029996,78.88885770000343,53439.46191456001 2024-11-08,13:49:39.000,313,11041900,12325,0,1731073778,13021.354876029996,78.88180857000407,53439.4758888 2024-11-08,13:49:40.000,313,11041893,12645,0,1731073779,13021.321194479991,78.83951379000064,53439.440953200006 2024-11-08,13:49:41.000,313,11041912,12765,0,1731073780,13021.307721860001,78.85361204999936,53439.42697896 2024-11-08,13:49:42.000,313,11041901,12365,0,1731073781,13021.287512930001,78.85361204999936,53439.4758888 2024-11-08,13:49:43.000,313,11041893,12645,0,1731073782,13021.267304,78.82541553000192,53439.49685016 2024-11-08,13:49:44.000,313,11041947,12565,0,1731073783,13021.300985549991,78.81836640000256,53439.55274712 2024-11-08,13:49:45.000,313,11041914,12725,0,1731073784,13021.267304,78.79721901000448,53439.53178576001 2024-11-08,13:49:46.000,313,11041918,12445,0,1731073785,13021.253831379996,78.76197336000041,53439.49685016 2024-11-08,13:49:47.000,313,11041916,12565,0,1731073786,13021.274040309996,78.73377684000297,53439.468901680004 2024-11-08,13:49:48.000,313,11041942,12645,0,1731073787,13021.24709507,78.74787510000169,53439.489863040006 2024-11-08,13:49:49.000,313,11041908,12805,0,1731073788,13021.294249239996,78.74787510000169,53439.50383728 2024-11-08,13:49:50.000,313,11041957,12645,0,1731073789,13021.280776619991,78.6985311899989,53439.49685016 2024-11-08,13:49:51.000,313,11041911,12445,0,1731073790,13021.321194479991,78.69148205999954,53439.52479864 2024-11-08,13:49:52.000,313,11041902,12645,0,1731073791,13021.294249239996,78.6985311899989,53439.51082440001 2024-11-08,13:49:53.000,313,11041925,12405,0,1731073792,13021.321194479991,78.65623641000275,53439.489863040006 2024-11-08,13:49:54.000,313,11041890,12645,0,1731073793,13021.274040309996,78.65623641000275,53439.53178576001 2024-11-08,13:49:55.000,313,11041922,12645,0,1731073794,13021.287512930001,78.65623641000275,53439.55274712 2024-11-08,13:49:56.000,313,11041918,12485,0,1731073795,13021.233622449996,78.62099075999868,53439.56672136 2024-11-08,13:49:57.000,313,11041924,12605,0,1731073796,13021.220149829991,78.60689249999996,53439.538772880005 2024-11-08,13:49:58.000,313,11041942,12445,0,1731073797,13021.19994089999,78.61394162999932,53439.56672136 2024-11-08,13:49:59.000,313,11041904,12645,0,1731073798,13021.152786729996,78.64213815000403,53439.58069560001 2024-11-08,13:50:00.000,313,11041940,12645,0,1731073799,13021.11910517999,78.62099075999868,53439.55973424001 2024-11-08,13:50:01.000,313,11041889,12645,0,1731073800,13021.13931410999,78.62803988999804,53439.54576 2024-11-08,13:50:02.000,313,11041944,12805,0,1731073801,13021.11910517999,78.60689249999996,53439.60165696001 2024-11-08,13:50:03.000,313,11041919,12645,0,1731073802,13021.112368869995,78.62803988999804,53439.56672136 2024-11-08,13:50:04.000,313,11041911,12605,0,1731073803,13021.092159939995,78.62099075999868,53439.55973424001 2024-11-08,13:50:05.000,313,11041894,12725,0,1731073804,13021.071951009995,78.5998433700006,53439.59466984 2024-11-08,13:50:06.000,313,11041907,12685,0,1731073805,13021.0652147,78.61394162999932,53439.60165696001 2024-11-08,13:50:07.000,313,11041944,12645,0,1731073806,13021.0652147,78.61394162999932,53439.587682720005 2024-11-08,13:50:08.000,313,11041950,12605,0,1731073807,13021.092159939995,78.61394162999932,53439.636592560004 2024-11-08,13:50:09.000,313,11041945,12645,0,1731073808,13021.08542363,78.61394162999932,53439.6156312 2024-11-08,13:50:10.000,313,11041916,12445,0,1731073809,13021.07868731999,78.61394162999932,53439.608644080006 2024-11-08,13:50:11.000,313,11041927,12765,0,1731073810,13021.112368869995,78.61394162999932,53439.65056680001 2024-11-08,13:50:12.000,313,11041899,12685,0,1731073811,13021.112368869995,78.5998433700006,53439.62960544001 2024-11-08,13:50:13.000,313,11041953,12725,0,1731073812,13021.112368869995,78.60689249999996,53439.59466984 2024-11-08,13:50:14.000,313,11041945,12765,0,1731073813,13021.152786729996,78.59279424000124,53439.65056680001 2024-11-08,13:50:15.000,313,11041887,12605,0,1731073814,13021.05847838999,78.62803988999804,53439.6156312 2024-11-08,13:50:16.000,313,11041900,12965,0,1731073815,13021.031533149995,78.62099075999868,53439.608644080006 2024-11-08,13:50:17.000,313,11041922,12405,0,1731073816,13021.031533149995,78.64918728000339,53439.608644080006 2024-11-08,13:50:18.000,313,11041908,12605,0,1731073817,13021.04500577,78.62803988999804,53439.6156312 2024-11-08,13:50:19.000,313,11041954,12605,0,1731073818,13021.00458791,78.65623641000275,53439.636592560004 2024-11-08,13:50:20.000,313,11041917,12245,0,1731073819,13021.02479684,78.64918728000339,53439.67152816 2024-11-08,13:50:21.000,313,11041922,12685,0,1731073820,13021.01806052999,78.70558031999826,53439.657553920006 2024-11-08,13:50:22.000,313,11041940,12365,0,1731073821,13021.01806052999,78.70558031999826,53439.67152816 2024-11-08,13:50:23.000,313,11041916,12605,0,1731073822,13021.00458791,78.68443293000018,53439.6855024 2024-11-08,13:50:24.000,313,11041947,12725,0,1731073823,13021.051742079995,78.67033467000147,53439.706463760005 2024-11-08,13:50:25.000,313,11041921,12805,0,1731073824,13021.031533149995,78.68443293000018,53439.6855024 2024-11-08,13:50:26.000,313,11041905,12485,0,1731073825,13021.051742079995,78.69148205999954,53439.71345088 2024-11-08,13:50:27.000,313,11041979,12605,0,1731073826,13021.0652147,78.75492423000105,53439.720438 2024-11-08,13:50:28.000,313,11041912,12605,0,1731073827,13021.071951009995,78.75492423000105,53439.71345088 2024-11-08,13:50:29.000,313,11041908,12605,0,1731073828,13021.092159939995,78.76197336000041,53439.67851528001 2024-11-08,13:50:30.000,313,11041950,12685,0,1731073829,13021.10563256,78.77607161999913,53439.706463760005 2024-11-08,13:50:31.000,313,11041928,12645,0,1731073830,13021.092159939995,78.78312074999849,53439.6855024 2024-11-08,13:50:32.000,313,11041889,12605,0,1731073831,13021.11910517999,78.75492423000105,53439.73441224 2024-11-08,13:50:33.000,313,11041939,12605,0,1731073832,13021.18646828,78.80426814000384,53439.71345088 2024-11-08,13:50:34.000,313,11041960,12605,0,1731073833,13021.17973196999,78.78312074999849,53439.755373600005 2024-11-08,13:50:35.000,313,11041944,12445,0,1731073834,13021.172995659996,78.77607161999913,53439.72742512001 2024-11-08,13:50:36.000,313,11041917,12605,0,1731073835,13021.19994089999,78.78312074999849,53439.776334960006 2024-11-08,13:50:37.000,313,11041905,12405,0,1731073836,13021.233622449996,78.79721901000448,53439.76934784001 2024-11-08,13:50:38.000,313,11041901,12525,0,1731073837,13021.260567689991,78.83246466000128,53439.74838648001 2024-11-08,13:50:39.000,313,11041931,12685,0,1731073838,13021.240358759991,78.87475944000471,53439.76934784001 2024-11-08,13:50:40.000,313,11041936,12365,0,1731073839,13021.24709507,78.86066117999871,53439.7903092 2024-11-08,13:50:41.000,313,11041951,12445,0,1731073840,13021.213413519996,78.87475944000471,53439.825244800006 2024-11-08,13:50:42.000,313,11041889,12685,0,1731073841,13021.233622449996,78.90295596000215,53439.73441224 2024-11-08,13:50:43.000,313,11041903,12645,0,1731073842,13021.253831379996,78.89590683000279,53439.81825768001 2024-11-08,13:50:44.000,313,11041929,12405,0,1731073843,13021.274040309996,78.93820160999894,53439.81825768001 2024-11-08,13:50:45.000,313,11041939,12485,0,1731073844,13021.274040309996,78.93115247999958,53439.76934784001 2024-11-08,13:50:46.000,313,11041895,12485,0,1731073845,13021.307721860001,78.98049639000237,53439.76934784001 2024-11-08,13:50:47.000,313,11041898,12565,0,1731073846,13021.341403409991,79.00164378000045,53439.804283440004 2024-11-08,13:50:48.000,313,11041933,12645,0,1731073847,13021.341403409991,79.00869290999981,53439.81825768001 2024-11-08,13:50:49.000,313,11041902,12485,0,1731073848,13021.402030199992,79.02279116999853,53439.84620616001 2024-11-08,13:50:50.000,313,11041929,12645,0,1731073849,13021.428975440002,79.06508595000196,53439.84620616001 2024-11-08,13:50:51.000,313,11041887,12365,0,1731073850,13021.455920679997,79.0580368200026,53439.88812888 2024-11-08,13:50:52.000,313,11041889,12485,0,1731073851,13021.476129609997,79.02984029999789,53439.804283440004 2024-11-08,13:50:53.000,313,11041925,12605,0,1731073852,13021.516547469997,79.00869290999981,53439.83921904 2024-11-08,13:50:54.000,313,11041901,12605,0,1731073853,13021.476129609997,79.01574203999917,53439.89511600001 2024-11-08,13:50:55.000,313,11041944,12685,0,1731073854,13021.516547469997,79.02984029999789,53439.85319328 2024-11-08,13:50:56.000,313,11041929,12405,0,1731073855,13021.496338539997,79.02279116999853,53439.874154640005 2024-11-08,13:50:57.000,313,11041881,12565,0,1731073856,13021.509811160002,79.02279116999853,53439.90909024 2024-11-08,13:50:58.000,313,11041912,12605,0,1731073857,13021.496338539997,78.99459465000109,53439.874154640005 2024-11-08,13:50:59.000,313,11041910,12605,0,1731073858,13021.469393300002,79.00164378000045,53439.90909024 2024-11-08,13:51:00.000,313,11041909,12885,0,1731073859,13021.482865919992,79.00869290999981,53439.90210312 2024-11-08,13:51:01.000,313,11041922,12285,0,1731073860,13021.496338539997,79.01574203999917,53439.90909024 2024-11-08,13:51:02.000,313,11041925,12965,0,1731073861,13021.496338539997,79.06508595000196,53439.89511600001 2024-11-08,13:51:03.000,313,11041915,12885,0,1731073862,13021.489602230002,79.04393856000388,53439.83921904 2024-11-08,13:51:04.000,313,11041926,12605,0,1731073863,13021.509811160002,79.03688943000452,53439.88812888 2024-11-08,13:51:05.000,313,11041926,12685,0,1731073864,13021.530020090002,78.98049639000237,53439.90210312 2024-11-08,13:51:06.000,313,11041898,12565,0,1731073865,13021.570437950002,79.01574203999917,53439.91607736001 2024-11-08,13:51:07.000,313,11041895,12445,0,1731073866,13021.570437950002,79.02984029999789,53439.91607736001 2024-11-08,13:51:08.000,313,11041957,12445,0,1731073867,13021.624328429993,79.03688943000452,53439.93703872001 2024-11-08,13:51:09.000,313,11041932,12605,0,1731073868,13021.644537359993,79.03688943000452,53439.97896144 2024-11-08,13:51:10.000,313,11041903,12485,0,1731073869,13021.664746289993,79.0580368200026,53439.98594856001 2024-11-08,13:51:11.000,313,11041910,12325,0,1731073870,13021.711900460003,79.02279116999853,53439.944025840006 2024-11-08,13:51:12.000,313,11041926,12565,0,1731073871,13021.725373079993,79.02984029999789,53440.06280688001 2024-11-08,13:51:13.000,313,11041960,12685,0,1731073872,13021.718636769998,79.01574203999917,53440.03485840001 2024-11-08,13:51:14.000,313,11041929,12685,0,1731073873,13021.691691530003,78.98754552000173,53440.069794 2024-11-08,13:51:15.000,313,11041915,12765,0,1731073874,13021.759054629998,78.98754552000173,53440.04883264 2024-11-08,13:51:16.000,313,11041967,12325,0,1731073875,13021.684955219993,78.98049639000237,53440.00690992 2024-11-08,13:51:17.000,313,11041913,12605,0,1731073876,13021.705164149993,78.93820160999894,53440.04883264 2024-11-08,13:51:18.000,313,11041949,13045,0,1731073877,13021.637801049998,78.9100050900015,53440.041845520005 2024-11-08,13:51:19.000,313,11041917,12805,0,1731073878,13021.644537359993,78.92410335000022,53439.9999228 2024-11-08,13:51:20.000,313,11041916,12485,0,1731073879,13021.590646880002,78.9100050900015,53440.01389704001 2024-11-08,13:51:21.000,313,11041913,12525,0,1731073880,13021.570437950002,78.91705422000086,53440.041845520005 2024-11-08,13:51:22.000,313,11041898,12485,0,1731073881,13021.530020090002,78.93115247999958,53440.01389704001 2024-11-08,13:51:23.000,313,11041982,12605,0,1731073882,13021.503074849992,78.93820160999894,53440.041845520005 2024-11-08,13:51:24.000,313,11041941,12605,0,1731073883,13021.503074849992,78.89590683000279,53440.069794 2024-11-08,13:51:25.000,313,11041940,12725,0,1731073884,13021.489602230002,78.91705422000086,53440.041845520005 2024-11-08,13:51:26.000,313,11041918,12685,0,1731073885,13021.476129609997,78.89590683000279,53440.06280688001 2024-11-08,13:51:27.000,313,11041859,12725,0,1731073886,13021.496338539997,78.88180857000407,53440.041845520005 2024-11-08,13:51:28.000,313,11041936,12725,0,1731073887,13021.476129609997,78.85361204999936,53440.03485840001 2024-11-08,13:51:29.000,313,11041891,12285,0,1731073888,13021.489602230002,78.87475944000471,53440.06280688001 2024-11-08,13:51:30.000,313,11041921,12605,0,1731073889,13021.469393300002,78.87475944000471,53440.01389704001 2024-11-08,13:51:31.000,313,11041887,12605,0,1731073890,13021.442448059992,78.87475944000471,53439.98594856001 2024-11-08,13:51:32.000,313,11041889,12565,0,1731073891,13021.435711749997,78.87475944000471,53440.02088416 2024-11-08,13:51:33.000,313,11041905,12485,0,1731073892,13021.408766510001,78.86771030999807,53439.98594856001 2024-11-08,13:51:34.000,313,11041910,12645,0,1731073893,13021.415502819997,78.86771030999807,53440.06280688001 2024-11-08,13:51:35.000,313,11041909,12605,0,1731073894,13021.395293889997,78.87475944000471,53440.01389704001 2024-11-08,13:51:36.000,313,11041851,12685,0,1731073895,13021.375084959996,78.85361204999936,53440.041845520005 2024-11-08,13:51:37.000,313,11041938,12645,0,1731073896,13021.341403409991,78.88885770000343,53440.02088416 2024-11-08,13:51:38.000,313,11041933,12365,0,1731073897,13021.341403409991,78.86771030999807,53439.98594856001 2024-11-08,13:51:39.000,313,11041943,12725,0,1731073898,13021.327930790001,78.89590683000279,53440.07678112 2024-11-08,13:51:40.000,313,11041917,12485,0,1731073899,13021.307721860001,78.93820160999894,53439.9999228 2024-11-08,13:51:41.000,313,11041899,12885,0,1731073900,13021.274040309996,78.93820160999894,53440.02787128 2024-11-08,13:51:42.000,313,11041877,12605,0,1731073901,13021.260567689991,78.93115247999958,53439.96498720001 2024-11-08,13:51:43.000,313,11041881,12645,0,1731073902,13021.24709507,78.93115247999958,53439.9999228 2024-11-08,13:51:44.000,313,11041953,12805,0,1731073903,13021.260567689991,78.98049639000237,53439.9999228 2024-11-08,13:51:45.000,313,11041898,12525,0,1731073904,13021.233622449996,79.00869290999981,53439.98594856001 2024-11-08,13:51:46.000,313,11041879,12485,0,1731073905,13021.233622449996,79.00164378000045,53439.97896144 2024-11-08,13:51:47.000,313,11041892,12445,0,1731073906,13021.220149829991,78.99459465000109,53439.9999228 2024-11-08,13:51:48.000,313,11041877,12445,0,1731073907,13021.19994089999,78.98754552000173,53439.96498720001 2024-11-08,13:51:49.000,313,11041926,12605,0,1731073908,13021.220149829991,79.00164378000045,53439.95800008 2024-11-08,13:51:50.000,313,11041924,12685,0,1731073909,13021.22688614,79.02984029999789,53439.93703872001 2024-11-08,13:51:51.000,313,11041887,12525,0,1731073910,13021.18646828,79.02984029999789,53439.944025840006 2024-11-08,13:51:52.000,313,11041888,12645,0,1731073911,13021.19994089999,79.02984029999789,53439.95800008 2024-11-08,13:51:53.000,313,11041868,12365,0,1731073912,13021.13931410999,79.06508595000196,53439.95101296 2024-11-08,13:51:54.000,313,11041872,12565,0,1731073913,13021.16625935,79.10738072999811,53439.93703872001 2024-11-08,13:51:55.000,313,11041892,12645,0,1731073914,13021.14605042,79.12852812000347,53439.95101296 2024-11-08,13:51:56.000,313,11041898,12565,0,1731073915,13021.14605042,79.18492115999834,53439.9300516 2024-11-08,13:51:57.000,313,11041886,12525,0,1731073916,13021.08542363,79.19901942000433,53439.90909024 2024-11-08,13:51:58.000,313,11041887,12485,0,1731073917,13021.07868731999,79.26246158999857,53439.91607736001 2024-11-08,13:51:59.000,313,11041934,12605,0,1731073918,13021.05847838999,79.29065811000328,53439.91607736001 2024-11-08,13:52:00.000,313,11041930,12485,0,1731073919,13021.071951009995,79.31885463000071,53439.88114176 2024-11-08,13:52:01.000,313,11041884,12645,0,1731073920,13021.00458791,79.42459157999838,53439.90909024 2024-11-08,13:52:02.000,313,11041911,12445,0,1731073921,13021.051742079995,79.41049331999966,53439.88114176 2024-11-08,13:52:03.000,313,11041875,12485,0,1731073922,13020.99785159999,79.47393549000117,53439.88812888 2024-11-08,13:52:04.000,313,11041930,12725,0,1731073923,13020.93722480999,79.5162302700046,53439.874154640005 2024-11-08,13:52:05.000,313,11041902,12685,0,1731073924,13020.991115289995,79.53032853000332,53439.88812888 2024-11-08,13:52:06.000,313,11041910,12685,0,1731073925,13020.970906359995,79.59377070000482,53439.86716752001 2024-11-08,13:52:07.000,313,11041910,12725,0,1731073926,13020.970906359995,79.60081983000418,53439.8601804 2024-11-08,13:52:08.000,313,11041893,12765,0,1731073927,13020.970906359995,79.65721286999906,53439.88812888 2024-11-08,13:52:09.000,313,11041906,12405,0,1731073928,13021.02479684,79.69245852000313,53439.944025840006 2024-11-08,13:52:10.000,313,11041897,12325,0,1731073929,13020.991115289995,79.67836026000441,53439.8601804 2024-11-08,13:52:11.000,313,11041887,12645,0,1731073930,13020.99785159999,79.68540939000377,53439.85319328 2024-11-08,13:52:12.000,313,11041933,12285,0,1731073931,13021.011324219995,79.69950765000249,53439.84620616001 2024-11-08,13:52:13.000,313,11041866,12485,0,1731073932,13020.99785159999,79.748851559998,53439.83223192 2024-11-08,13:52:14.000,313,11041905,12685,0,1731073933,13021.02479684,79.75590069000464,53439.86716752001 2024-11-08,13:52:15.000,313,11041931,12645,0,1731073934,13021.05847838999,79.75590069000464,53439.874154640005 2024-11-08,13:52:16.000,313,11041892,12445,0,1731073935,13021.05847838999,79.84049025000422,53439.83921904 2024-11-08,13:52:17.000,313,11041924,12645,0,1731073936,13021.05847838999,79.88983415999974,53439.85319328 2024-11-08,13:52:18.000,313,11041888,12725,0,1731073937,13021.04500577,79.93212894000317,53439.88812888 2024-11-08,13:52:19.000,313,11041899,12645,0,1731073938,13021.0652147,79.91098154999781,53439.8601804 2024-11-08,13:52:20.000,313,11041937,12405,0,1731073939,13021.10563256,79.96737458999996,53439.81825768001 2024-11-08,13:52:21.000,313,11041873,12645,0,1731073940,13021.10563256,79.98147284999868,53439.81825768001 2024-11-08,13:52:22.000,313,11041925,12645,0,1731073941,13021.15952303999,80.00262024000403,53439.85319328 2024-11-08,13:52:23.000,313,11041907,12405,0,1731073942,13021.112368869995,80.06606240999827,53439.81825768001 2024-11-08,13:52:24.000,313,11041883,12645,0,1731073943,13021.152786729996,80.05196414999955,53439.825244800006 2024-11-08,13:52:25.000,313,11041907,12685,0,1731073944,13021.16625935,80.05196414999955,53439.804283440004 2024-11-08,13:52:26.000,313,11041920,12645,0,1731073945,13021.152786729996,80.09425893000298,53439.7903092 2024-11-08,13:52:27.000,313,11041912,12525,0,1731073946,13021.14605042,80.05901327999891,53439.81127056 2024-11-08,13:52:28.000,313,11041911,12765,0,1731073947,13021.16625935,80.0731115400049,53439.874154640005 2024-11-08,13:52:29.000,313,11041889,12845,0,1731073948,13021.19994089999,80.08016067000426,53439.81825768001 2024-11-08,13:52:30.000,313,11041925,12725,0,1731073949,13021.16625935,80.1083571900017,53439.8601804 2024-11-08,13:52:31.000,313,11041906,12565,0,1731073950,13021.13931410999,80.11540632000106,53439.76236072 2024-11-08,13:52:32.000,313,11041919,12725,0,1731073951,13021.172995659996,80.10130806000234,53439.83921904 2024-11-08,13:52:33.000,313,11041935,12725,0,1731073952,13021.132577799995,80.1717993600032,53439.7903092 2024-11-08,13:52:34.000,313,11041880,12525,0,1731073953,13021.11910517999,80.19999588000064,53439.825244800006 2024-11-08,13:52:35.000,313,11041899,12645,0,1731073954,13021.16625935,80.19999588000064,53439.76934784001 2024-11-08,13:52:36.000,313,11041881,12725,0,1731073955,13021.152786729996,80.22114326999872,53439.78332208 2024-11-08,13:52:37.000,313,11041901,12845,0,1731073956,13021.193204589996,80.23524153000471,53439.804283440004 2024-11-08,13:52:38.000,313,11041903,12565,0,1731073957,13021.193204589996,80.23524153000471,53439.7903092 2024-11-08,13:52:39.000,313,11041841,12485,0,1731073958,13021.20667721,80.26343805000215,53439.74838648001 2024-11-08,13:52:40.000,313,11041861,12365,0,1731073959,13021.253831379996,80.27048718000151,53439.74838648001 2024-11-08,13:52:41.000,313,11041912,12525,0,1731073960,13021.220149829991,80.24933979000343,53439.69947664001 2024-11-08,13:52:42.000,313,11041933,12485,0,1731073961,13021.213413519996,80.22819239999808,53439.755373600005 2024-11-08,13:52:43.000,313,11041922,12725,0,1731073962,13021.213413519996,80.20704501,53439.79729632001 2024-11-08,13:52:44.000,313,11041874,12645,0,1731073963,13021.22688614,80.24933979000343,53439.776334960006 2024-11-08,13:52:45.000,313,11041890,12805,0,1731073964,13021.213413519996,80.25638892000279,53439.755373600005 2024-11-08,13:52:46.000,313,11041874,12525,0,1731073965,13021.233622449996,80.26343805000215,53439.76236072 2024-11-08,13:52:47.000,313,11041951,12645,0,1731073966,13021.220149829991,80.26343805000215,53439.73441224 2024-11-08,13:52:48.000,313,11041893,12605,0,1731073967,13021.20667721,80.24933979000343,53439.74139936 2024-11-08,13:52:49.000,313,11041946,12565,0,1731073968,13021.19994089999,80.29868369999895,53439.7903092 2024-11-08,13:52:50.000,313,11041880,12485,0,1731073969,13021.220149829991,80.27753631000087,53439.720438 2024-11-08,13:52:51.000,313,11041889,12765,0,1731073970,13021.260567689991,80.3198310900043,53439.776334960006 2024-11-08,13:52:52.000,313,11041958,12565,0,1731073971,13021.287512930001,80.3057328299983,53439.755373600005 2024-11-08,13:52:53.000,313,11041913,12645,0,1731073972,13021.314458169996,80.34097848000238,53439.776334960006 2024-11-08,13:52:54.000,313,11041915,12445,0,1731073973,13021.361612339992,80.34802761000174,53439.776334960006 2024-11-08,13:52:55.000,313,11041903,12805,0,1731073974,13021.388557580001,80.33392935000302,53439.76236072 2024-11-08,13:52:56.000,313,11041913,12645,0,1731073975,13021.462656989992,80.3550767400011,53439.804283440004 2024-11-08,13:52:57.000,313,11041898,12605,0,1731073976,13021.516547469997,80.34097848000238,53439.76236072 2024-11-08,13:52:58.000,313,11041925,12645,0,1731073977,13021.530020090002,80.33392935000302,53439.78332208 2024-11-08,13:52:59.000,313,11041930,12765,0,1731073978,13021.530020090002,80.3198310900043,53439.76236072 2024-11-08,13:53:00.000,313,11041887,12285,0,1731073979,13021.550229020002,80.3198310900043,53439.7903092 2024-11-08,13:53:01.000,313,11041897,12765,0,1731073980,13021.583910569992,80.34802761000174,53439.81825768001 2024-11-08,13:53:02.000,313,11041942,12565,0,1731073981,13021.590646880002,80.33392935000302,53439.804283440004 2024-11-08,13:53:03.000,313,11041950,12365,0,1731073982,13021.590646880002,80.3198310900043,53439.81825768001 2024-11-08,13:53:04.000,313,11041920,12605,0,1731073983,13021.617592119997,80.34802761000174,53439.8601804 2024-11-08,13:53:05.000,313,11041890,12525,0,1731073984,13021.610855810002,80.25638892000279,53439.8601804 2024-11-08,13:53:06.000,313,11041908,12645,0,1731073985,13021.610855810002,80.24933979000343,53439.84620616001 2024-11-08,13:53:07.000,313,11041933,12485,0,1731073986,13021.637801049998,80.23524153000471,53439.825244800006 2024-11-08,13:53:08.000,313,11041906,12405,0,1731073987,13021.671482600002,80.22819239999808,53439.83921904 2024-11-08,13:53:09.000,313,11041961,12565,0,1731073988,13021.718636769998,80.18589762000192,53439.8601804 2024-11-08,13:53:10.000,313,11041881,12645,0,1731073989,13021.705164149993,80.16475023000385,53439.825244800006 2024-11-08,13:53:11.000,313,11041878,12485,0,1731073990,13021.718636769998,80.12950457999978,53439.83223192 2024-11-08,13:53:12.000,313,11041916,12405,0,1731073991,13021.738845699998,80.08720980000362,53439.89511600001 2024-11-08,13:53:13.000,313,11041903,12565,0,1731073992,13021.718636769998,80.05901327999891,53439.84620616001 2024-11-08,13:53:14.000,313,11041931,12565,0,1731073993,13021.759054629998,80.04491502000019,53439.874154640005 2024-11-08,13:53:15.000,313,11041917,12605,0,1731073994,13021.725373079993,80.03786589000083,53439.88812888 2024-11-08,13:53:16.000,313,11041869,12445,0,1731073995,13021.691691530003,79.97442371999932,53439.85319328 2024-11-08,13:53:17.000,313,11041894,12645,0,1731073996,13021.684955219993,79.93917807000253,53439.825244800006 2024-11-08,13:53:18.000,313,11041887,12805,0,1731073997,13021.664746289993,79.81229372999951,53439.804283440004 2024-11-08,13:53:19.000,313,11041929,12365,0,1731073998,13021.637801049998,79.77704808000271,53439.8601804 2024-11-08,13:53:20.000,313,11041884,12685,0,1731073999,13021.570437950002,79.63606548000098,53439.825244800006 2024-11-08,13:53:21.000,313,11041969,12445,0,1731074000,13021.597383189997,79.62196722000226,53439.88114176 2024-11-08,13:53:22.000,313,11041911,12645,0,1731074001,13021.597383189997,79.57262330999947,53439.90909024 2024-11-08,13:53:23.000,313,11041940,12605,0,1731074002,13021.536756399997,79.43868984000437,53439.90909024 2024-11-08,13:53:24.000,313,11041914,12525,0,1731074003,13021.482865919992,79.38934593000158,53439.91607736001 2024-11-08,13:53:25.000,313,11041925,12645,0,1731074004,13021.381821269992,79.38934593000158,53439.88812888 2024-11-08,13:53:26.000,313,11041937,12605,0,1731074005,13021.334667099996,79.29770724000264,53439.88812888 2024-11-08,13:53:27.000,313,11041925,12765,0,1731074006,13021.294249239996,79.24131420000049,53439.923064480005 2024-11-08,13:53:28.000,313,11041864,12765,0,1731074007,13021.24709507,79.17787202999898,53439.86716752001 2024-11-08,13:53:29.000,313,11041964,12765,0,1731074008,13021.20667721,79.17082289999962,53439.8601804 2024-11-08,13:53:30.000,313,11041987,12605,0,1731074009,13021.172995659996,79.1214789900041,53439.8601804 2024-11-08,13:53:31.000,313,11041920,12805,0,1731074010,13021.12584149,79.03688943000452,53439.825244800006 2024-11-08,13:53:32.000,313,11041950,12605,0,1731074011,13021.11910517999,78.93820160999894,53439.88812888 2024-11-08,13:53:33.000,313,11041904,12725,0,1731074012,13021.00458791,78.91705422000086,53439.84620616001 2024-11-08,13:53:34.000,313,11041898,12805,0,1731074013,13020.970906359995,78.84656292,53439.804283440004 2024-11-08,13:53:35.000,313,11041889,12605,0,1731074014,13020.94396112,78.76902248999977,53439.83921904 2024-11-08,13:53:36.000,313,11041889,12605,0,1731074015,13020.88333433,78.7126294500049,53439.7903092 2024-11-08,13:53:37.000,313,11041944,12485,0,1731074016,13020.83618015999,78.65623641000275,53439.804283440004 2024-11-08,13:53:38.000,313,11041906,12485,0,1731074017,13020.714926579989,78.57164685000316,53439.76236072 2024-11-08,13:53:39.000,313,11041925,12885,0,1731074018,13020.667772409994,78.50820468000165,53439.71345088 2024-11-08,13:53:40.000,313,11041931,12805,0,1731074019,13020.586936689993,78.43771338000079,53439.776334960006 2024-11-08,13:53:41.000,313,11041918,12485,0,1731074020,13020.492628350003,78.40246773000399,53439.67152816 2024-11-08,13:53:42.000,313,11041930,12565,0,1731074021,13020.364638459992,78.41656599000271,53439.67152816 2024-11-08,13:53:43.000,313,11041894,12685,0,1731074022,13020.297275359997,78.36017295000056,53439.69248952 2024-11-08,13:53:44.000,313,11041921,12845,0,1731074023,13020.149076540001,78.388369469998,53439.62261832 2024-11-08,13:53:45.000,313,11041874,12645,0,1731074024,13020.04803189,78.37427120999928,53439.59466984 2024-11-08,13:53:46.000,313,11041901,12605,0,1731074025,13019.94025092999,78.39541860000463,53439.62960544001 2024-11-08,13:53:47.000,313,11041928,12685,0,1731074026,13019.872887829995,78.40246773000399,53439.657553920006 2024-11-08,13:53:48.000,313,11041937,12605,0,1731074027,13019.77857948999,78.41656599000271,53439.608644080006 2024-11-08,13:53:49.000,313,11041901,12605,0,1731074028,13019.670798529994,78.43771338000079,53439.56672136 2024-11-08,13:53:50.000,313,11041941,12685,0,1731074029,13019.610171739994,78.40951686000335,53439.55274712 2024-11-08,13:53:51.000,313,11041914,12445,0,1731074030,13019.542808639999,78.46590989999822,53439.538772880005 2024-11-08,13:53:52.000,313,11041950,12365,0,1731074031,13019.482181849999,78.48000816000422,53439.50383728 2024-11-08,13:53:53.000,313,11041923,12645,0,1731074032,13019.374400889988,78.53640119999909,53439.4758888 2024-11-08,13:53:54.000,313,11041884,12565,0,1731074033,13019.360928269998,78.57164685000316,53439.48287592001 2024-11-08,13:53:55.000,313,11041902,12765,0,1731074034,13019.313774099988,78.62099075999868,53439.45492744 2024-11-08,13:53:56.000,313,11041935,12805,0,1731074035,13019.286828859993,78.66328554000211,53439.45492744 2024-11-08,13:53:57.000,313,11041921,12325,0,1731074036,13019.199256829997,78.72672771000362,53439.45492744 2024-11-08,13:53:58.000,313,11041919,12605,0,1731074037,13019.165575279992,78.75492423000105,53439.419991840005 2024-11-08,13:53:59.000,313,11041931,12485,0,1731074038,13019.158838969997,78.83246466000128,53439.4060176 2024-11-08,13:54:00.000,313,11041909,12445,0,1731074039,13019.158838969997,78.88180857000407,53439.37806912 2024-11-08,13:54:01.000,313,11041946,12965,0,1731074040,13019.138630039997,78.9100050900015,53439.371082000005 2024-11-08,13:54:02.000,313,11041880,12605,0,1731074041,13019.131893730002,78.95229986999766,53439.34313352001 2024-11-08,13:54:03.000,313,11041874,12405,0,1731074042,13019.138630039997,78.99459465000109,53439.31518504001 2024-11-08,13:54:04.000,313,11041938,12845,0,1731074043,13019.158838969997,79.00869290999981,53439.31518504001 2024-11-08,13:54:05.000,313,11041891,12845,0,1731074044,13019.138630039997,79.10738072999811,53439.36409488001 2024-11-08,13:54:06.000,313,11041950,12605,0,1731074045,13019.104948489992,79.14967551000154,53439.322172160006 2024-11-08,13:54:07.000,313,11041928,12485,0,1731074046,13019.091475870002,79.1919702899977,53439.28024944 2024-11-08,13:54:08.000,313,11041940,12485,0,1731074047,13019.091475870002,79.29770724000264,53439.30819792 2024-11-08,13:54:09.000,313,11041899,12645,0,1731074048,13019.091475870002,79.37524767000286,53439.3361464 2024-11-08,13:54:10.000,313,11041987,12805,0,1731074049,13019.071266940002,79.43164070999774,53439.34313352001 2024-11-08,13:54:11.000,313,11041916,12605,0,1731074050,13019.037585389997,79.47393549000117,53439.31518504001 2024-11-08,13:54:12.000,313,11041934,12525,0,1731074051,13019.030849080002,79.5514759200014,53439.28723656 2024-11-08,13:54:13.000,313,11041931,12685,0,1731074052,13019.010640150002,79.6149180900029,53439.301210800004 2024-11-08,13:54:14.000,313,11041931,12685,0,1731074053,13019.010640150002,79.64311461000034,53439.23832672 2024-11-08,13:54:15.000,313,11041911,12685,0,1731074054,13019.024112769992,79.68540939000377,53439.273262320006 2024-11-08,13:54:16.000,313,11041937,12405,0,1731074055,13019.003903839992,79.73475329999928,53439.23832672 2024-11-08,13:54:17.000,313,11041884,12685,0,1731074056,13019.010640150002,79.83344112000486,53439.23832672 2024-11-08,13:54:18.000,313,11041930,12685,0,1731074057,13019.017376459997,79.8968832899991,53439.26627520001 2024-11-08,13:54:19.000,313,11041890,12805,0,1731074058,13019.044321699992,79.91098154999781,53439.22435248001 2024-11-08,13:54:20.000,313,11041872,12565,0,1731074059,13019.091475870002,79.93917807000253,53439.252300960005 2024-11-08,13:54:21.000,313,11041899,12805,0,1731074060,13019.051058010002,79.98147284999868,53439.24531384001 2024-11-08,13:54:22.000,313,11041941,12365,0,1731074061,13019.057794319997,80.01671850000275,53439.203391120005 2024-11-08,13:54:23.000,313,11041941,12805,0,1731074062,13019.084739559992,80.01671850000275,53439.19640400001 2024-11-08,13:54:24.000,313,11041918,12525,0,1731074063,13019.078003249997,80.04491502000019,53439.17544264001 2024-11-08,13:54:25.000,313,11041926,12325,0,1731074064,13019.064530629992,80.09425893000298,53439.16845552 2024-11-08,13:54:26.000,313,11041945,12365,0,1731074065,13019.044321699992,80.12950457999978,53439.203391120005 2024-11-08,13:54:27.000,313,11041928,12565,0,1731074066,13019.071266940002,80.1436028399985,53439.14050704 2024-11-08,13:54:28.000,313,11041926,12405,0,1731074067,13019.091475870002,80.1717993600032,53439.07762296001 2024-11-08,13:54:29.000,313,11041914,12525,0,1731074068,13019.131893730002,80.19294675000128,53439.14749416001 2024-11-08,13:54:30.000,313,11041966,12605,0,1731074069,13019.138630039997,80.22819239999808,53439.1614684 2024-11-08,13:54:31.000,313,11041940,12445,0,1731074070,13019.152102660002,80.22114326999872,53439.105571440006 2024-11-08,13:54:32.000,313,11041885,12685,0,1731074071,13019.212729450002,80.26343805000215,53439.14749416001 2024-11-08,13:54:33.000,313,11041914,12405,0,1731074072,13019.246410999993,80.29163456999959,53439.154481280006 2024-11-08,13:54:34.000,313,11041903,12525,0,1731074073,13019.239674689998,80.29163456999959,53439.154481280006 2024-11-08,13:54:35.000,313,11041970,12445,0,1731074074,13019.239674689998,80.29868369999895,53439.1614684 2024-11-08,13:54:36.000,313,11041911,12765,0,1731074075,13019.286828859993,80.36212587000045,53439.11954568 2024-11-08,13:54:37.000,313,11041932,12365,0,1731074076,13019.320510409998,80.36917499999981,53439.12653280001 2024-11-08,13:54:38.000,313,11041897,12565,0,1731074077,13019.381137199998,80.37622412999917,53439.11255856 2024-11-08,13:54:39.000,313,11041979,12605,0,1731074078,13019.387873509993,80.43966630000068,53439.154481280006 2024-11-08,13:54:40.000,313,11041952,12485,0,1731074079,13019.401346129998,80.43966630000068,53439.04967448 2024-11-08,13:54:41.000,313,11041885,12645,0,1731074080,13019.468709229994,80.46081368999876,53439.09858432001 2024-11-08,13:54:42.000,313,11041941,12765,0,1731074081,13019.482181849999,80.49605934000283,53439.04268736 2024-11-08,13:54:43.000,313,11041954,12525,0,1731074082,13019.515863399989,80.51720673000091,53439.04967448 2024-11-08,13:54:44.000,313,11041920,12485,0,1731074083,13019.55628125999,80.54540324999834,53439.05666160001 2024-11-08,13:54:45.000,313,11041909,12845,0,1731074084,13019.603435429999,80.61589454999921,53439.04268736 2024-11-08,13:54:46.000,313,11041926,12645,0,1731074085,13019.59669911999,80.62294367999857,53439.00076464 2024-11-08,13:54:47.000,313,11041924,12605,0,1731074086,13019.57649018999,80.67933672000072,53439.035700240005 2024-11-08,13:54:48.000,313,11041950,12765,0,1731074087,13019.62364436,80.72163150000415,53439.01473888 2024-11-08,13:54:49.000,313,11041935,12805,0,1731074088,13019.630380669994,80.74982802000159,53439.00076464 2024-11-08,13:54:50.000,313,11041904,12445,0,1731074089,13019.630380669994,80.77802453999902,53439.00076464 2024-11-08,13:54:51.000,313,11041954,12525,0,1731074090,13019.63711697999,80.79212279999774,53439.00076464 2024-11-08,13:54:52.000,313,11041930,12805,0,1731074091,13019.650589599994,80.82031932000245,53438.99377752 2024-11-08,13:54:53.000,313,11041950,12725,0,1731074092,13019.66406222,80.84851583999989,53439.035700240005 2024-11-08,13:54:54.000,313,11041891,12485,0,1731074093,13019.67753483999,80.9119580100014,53438.99377752 2024-11-08,13:54:55.000,313,11041914,12605,0,1731074094,13019.68427115,80.93310539999948,53439.021726 2024-11-08,13:54:56.000,313,11041929,12605,0,1731074095,13019.70448008,80.94015452999884,53438.97281616 2024-11-08,13:54:57.000,313,11041916,12445,0,1731074096,13019.74489794,80.98949844000163,53439.00076464 2024-11-08,13:54:58.000,313,11041918,12605,0,1731074097,13019.74489794,80.98949844000163,53439.00076464 2024-11-08,13:54:59.000,313,11041961,12605,0,1731074098,13019.7853158,81.0599897400025,53438.986790400006 2024-11-08,13:55:00.000,313,11041966,12405,0,1731074099,13019.812261039995,81.08818625999993,53439.00076464 2024-11-08,13:55:01.000,313,11041962,12645,0,1731074100,13019.812261039995,81.10228451999865,53439.00076464 2024-11-08,13:55:02.000,313,11041883,12565,0,1731074101,13019.90656938,81.109333649998,53438.99377752 2024-11-08,13:55:03.000,313,11041956,12645,0,1731074102,13019.92004199999,81.14457930000208,53438.97281616 2024-11-08,13:55:04.000,313,11041894,12565,0,1731074103,13019.96045985999,81.18687407999823,53439.01473888 2024-11-08,13:55:05.000,313,11041948,12725,0,1731074104,13019.9874051,81.18687407999823,53439.00775176001 2024-11-08,13:55:06.000,313,11041940,12525,0,1731074105,13020.02782296,81.21507060000295,53439.01473888 2024-11-08,13:55:07.000,313,11041936,12605,0,1731074106,13020.068240820001,81.26441450999846,53439.02871312001 2024-11-08,13:55:08.000,313,11041884,12965,0,1731074107,13020.108658680001,81.32785667999997,53439.00076464 2024-11-08,13:55:09.000,313,11041932,12925,0,1731074108,13020.135603919996,81.32080755000061,53439.021726 2024-11-08,13:55:10.000,313,11041927,12765,0,1731074109,13020.182758089992,81.34195493999869,53438.986790400006 2024-11-08,13:55:11.000,313,11041916,12485,0,1731074110,13020.229912260002,81.37720059000276,53439.00775176001 2024-11-08,13:55:12.000,313,11041921,12605,0,1731074111,13020.290539050002,81.41949536999891,53438.965829040004 2024-11-08,13:55:13.000,313,11041903,12765,0,1731074112,13020.310747980002,81.4335936300049,53438.97980328001 2024-11-08,13:55:14.000,313,11041952,12685,0,1731074113,13020.330956910002,81.46179015000234,53439.00775176001 2024-11-08,13:55:15.000,313,11041950,12765,0,1731074114,13020.371374770002,81.49703579999914,53439.021726 2024-11-08,13:55:16.000,313,11041946,12565,0,1731074115,13020.391583700002,81.49703579999914,53438.99377752 2024-11-08,13:55:17.000,313,11041928,12765,0,1731074116,13020.425265249993,81.53228145000321,53439.021726 2024-11-08,13:55:18.000,313,11041916,12565,0,1731074117,13020.405056319993,81.56047797000065,53439.035700240005 2024-11-08,13:55:19.000,313,11041909,12485,0,1731074118,13020.465683109993,81.58162535999872,53439.07063584 2024-11-08,13:55:20.000,313,11041929,12805,0,1731074119,13020.458946799998,81.63801840000087,53438.99377752 2024-11-08,13:55:21.000,313,11041953,12405,0,1731074120,13020.492628350003,81.62392014000216,53439.02871312001 2024-11-08,13:55:22.000,313,11041882,12805,0,1731074121,13020.506100969993,81.70850970000174,53439.01473888 2024-11-08,13:55:23.000,313,11041915,12605,0,1731074122,13020.445474179993,81.70850970000174,53439.00775176001 2024-11-08,13:55:24.000,313,11041932,12525,0,1731074123,13020.479155729998,81.73670621999918,53439.021726 2024-11-08,13:55:25.000,313,11041878,12605,0,1731074124,13020.526309899993,81.74375534999854,53438.97980328001 2024-11-08,13:55:26.000,313,11041865,12525,0,1731074125,13020.553255139988,81.76490274000389,53439.021726 2024-11-08,13:55:27.000,313,11041898,12565,0,1731074126,13020.586936689993,81.82129577999876,53439.021726 2024-11-08,13:55:28.000,313,11041930,12445,0,1731074127,13020.553255139988,81.82834490999812,53439.07063584 2024-11-08,13:55:29.000,313,11041928,12725,0,1731074128,13020.580200379998,81.82834490999812,53439.07063584 2024-11-08,13:55:30.000,313,11041930,12285,0,1731074129,13020.593672999988,81.83539404000476,53439.035700240005 2024-11-08,13:55:31.000,313,11041914,12605,0,1731074130,13020.593672999988,81.83539404000476,53439.02871312001 2024-11-08,13:55:32.000,313,11041924,12525,0,1731074131,13020.613881929989,81.8635905600022,53439.04967448 2024-11-08,13:55:33.000,313,11041948,12365,0,1731074132,13020.647563479994,81.87063969000155,53439.04967448 2024-11-08,13:55:34.000,313,11041925,12925,0,1731074133,13020.661036099998,81.89178707999963,53439.07063584 2024-11-08,13:55:35.000,313,11041938,12605,0,1731074134,13020.661036099998,81.9270327300037,53439.01473888 2024-11-08,13:55:36.000,313,11041936,12845,0,1731074135,13020.748608129994,81.90588533999835,53439.084610080004 2024-11-08,13:55:37.000,313,11041936,12605,0,1731074136,13020.75534443999,81.89178707999963,53439.07762296001 2024-11-08,13:55:38.000,313,11041959,12365,0,1731074137,13020.748608129994,81.91293446999771,53439.09858432001 2024-11-08,13:55:39.000,313,11041875,12525,0,1731074138,13020.802498609999,81.94818012000178,53439.105571440006 2024-11-08,13:55:40.000,313,11041916,12645,0,1731074139,13020.809234919994,81.94818012000178,53439.14749416001 2024-11-08,13:55:41.000,313,11041878,12765,0,1731074140,13020.81597122999,81.91998360000434,53439.11954568 2024-11-08,13:55:42.000,313,11041876,12485,0,1731074141,13020.890070639995,81.89883620999899,53439.12653280001 2024-11-08,13:55:43.000,313,11041893,12365,0,1731074142,13020.890070639995,81.9270327300037,53439.154481280006 2024-11-08,13:55:44.000,313,11041944,12285,0,1731074143,13020.87659801999,81.90588533999835,53439.1614684 2024-11-08,13:55:45.000,313,11041855,12285,0,1731074144,13020.88333433,81.91998360000434,53439.17544264001 2024-11-08,13:55:46.000,313,11041910,12765,0,1731074145,13020.930488499995,81.91998360000434,53439.14050704 2024-11-08,13:55:47.000,313,11041894,12445,0,1731074146,13020.92375219,81.90588533999835,53439.16845552 2024-11-08,13:55:48.000,313,11041935,12525,0,1731074147,13020.890070639995,81.88473795000027,53439.14050704 2024-11-08,13:55:49.000,313,11041843,12605,0,1731074148,13020.90354326,81.88473795000027,53439.17544264001 2024-11-08,13:55:50.000,313,11041922,12605,0,1731074149,13020.88333433,81.88473795000027,53439.18242976 2024-11-08,13:55:51.000,313,11041902,12445,0,1731074150,13020.85638908999,81.88473795000027,53439.1614684 2024-11-08,13:55:52.000,313,11041879,12605,0,1731074151,13020.84291647,81.87063969000155,53439.19640400001 2024-11-08,13:55:53.000,313,11041940,12445,0,1731074152,13020.83618015999,81.87063969000155,53439.21736536 2024-11-08,13:55:54.000,313,11041933,12765,0,1731074153,13020.829443849994,81.8635905600022,53439.14050704 2024-11-08,13:55:55.000,313,11041903,12685,0,1731074154,13020.789025989994,81.84949230000348,53439.17544264001 2024-11-08,13:55:56.000,313,11041920,12565,0,1731074155,13020.768817059994,81.88473795000027,53439.18242976 2024-11-08,13:55:57.000,313,11041864,12725,0,1731074156,13020.77555336999,81.83539404000476,53439.19640400001 2024-11-08,13:55:58.000,313,11041915,12405,0,1731074157,13020.802498609999,81.82834490999812,53439.203391120005 2024-11-08,13:55:59.000,313,11041932,12525,0,1731074158,13020.79576229999,81.82834490999812,53439.19640400001 2024-11-08,13:56:00.000,313,11041948,12645,0,1731074159,13020.82270754,81.82129577999876,53439.19640400001 2024-11-08,13:56:01.000,313,11041913,12645,0,1731074160,13020.81597122999,81.8142466499994,53439.23832672 2024-11-08,13:56:02.000,313,11041955,12645,0,1731074161,13020.789025989994,81.82129577999876,53439.154481280006 2024-11-08,13:56:03.000,313,11041960,12645,0,1731074162,13020.762080749999,81.78605013000197,53439.203391120005 2024-11-08,13:56:04.000,313,11041908,12285,0,1731074163,13020.748608129994,81.78605013000197,53439.203391120005 2024-11-08,13:56:05.000,313,11041895,12685,0,1731074164,13020.75534443999,81.78605013000197,53439.133519920004 2024-11-08,13:56:06.000,313,11041946,12685,0,1731074165,13020.687981339994,81.77195187000325,53439.16845552 2024-11-08,13:56:07.000,313,11041958,12885,0,1731074166,13020.661036099998,81.75785361000453,53439.133519920004 2024-11-08,13:56:08.000,313,11041911,12805,0,1731074167,13020.634090859989,81.75785361000453,53439.14749416001 2024-11-08,13:56:09.000,313,11041921,12685,0,1731074168,13020.661036099998,81.76490274000389,53439.1614684 2024-11-08,13:56:10.000,313,11041935,12605,0,1731074169,13020.647563479994,81.7508044799979,53439.14749416001 2024-11-08,13:56:11.000,313,11041900,12565,0,1731074170,13020.661036099998,81.7508044799979,53439.19640400001 2024-11-08,13:56:12.000,313,11041933,12605,0,1731074171,13020.667772409994,81.73670621999918,53439.16845552 2024-11-08,13:56:13.000,313,11041917,12445,0,1731074172,13020.640827169998,81.7508044799979,53439.14749416001 2024-11-08,13:56:14.000,313,11041916,12485,0,1731074173,13020.640827169998,81.72260796000046,53439.1614684 2024-11-08,13:56:15.000,313,11041919,12605,0,1731074174,13020.661036099998,81.72965708999982,53439.14050704 2024-11-08,13:56:16.000,313,11041892,12845,0,1731074175,13020.674508719989,81.74375534999854,53439.21736536 2024-11-08,13:56:17.000,313,11041901,12445,0,1731074176,13020.661036099998,81.70850970000174,53439.19640400001 2024-11-08,13:56:18.000,313,11041902,12645,0,1731074177,13020.687981339994,81.68736231000366,53439.18242976 2024-11-08,13:56:19.000,313,11041926,12685,0,1731074178,13020.721662889999,81.65916578999895,53439.21736536 2024-11-08,13:56:20.000,313,11041929,12925,0,1731074179,13020.728399199994,81.63096927000151,53439.252300960005 2024-11-08,13:56:21.000,313,11041930,12885,0,1731074180,13020.768817059994,81.6168710100028,53439.18242976 2024-11-08,13:56:22.000,313,11041930,12525,0,1731074181,13020.768817059994,81.5675271,53439.273262320006 2024-11-08,13:56:23.000,313,11041925,12645,0,1731074182,13020.802498609999,81.56047797000065,53439.2313396 2024-11-08,13:56:24.000,313,11041946,12845,0,1731074183,13020.789025989994,81.51113405999786,53439.252300960005 2024-11-08,13:56:25.000,313,11041886,12605,0,1731074184,13020.82270754,81.53228145000321,53439.25928808 2024-11-08,13:56:26.000,313,11041904,12805,0,1731074185,13020.809234919994,81.49703579999914,53439.26627520001 2024-11-08,13:56:27.000,313,11041897,12845,0,1731074186,13020.829443849994,81.51818319000449,53439.26627520001 2024-11-08,13:56:28.000,313,11041925,12605,0,1731074187,13020.81597122999,81.51113405999786,53439.26627520001 2024-11-08,13:56:29.000,313,11041930,12485,0,1731074188,13020.79576229999,81.47588841000106,53439.23832672 2024-11-08,13:56:30.000,313,11041937,12365,0,1731074189,13020.77555336999,81.48293754000042,53439.252300960005 2024-11-08,13:56:31.000,313,11041940,12685,0,1731074190,13020.782289679999,81.44769189000363,53439.26627520001 2024-11-08,13:56:32.000,313,11041884,12765,0,1731074191,13020.79576229999,81.4053971100002,53439.29422368001 2024-11-08,13:56:33.000,313,11041887,12645,0,1731074192,13020.77555336999,81.39129885000148,53439.29422368001 2024-11-08,13:56:34.000,313,11041916,12605,0,1731074193,13020.789025989994,81.3701514600034,53439.31518504001 2024-11-08,13:56:35.000,313,11041893,12645,0,1731074194,13020.79576229999,81.35605320000468,53439.26627520001 2024-11-08,13:56:36.000,313,11041902,12645,0,1731074195,13020.79576229999,81.32785667999997,53439.2313396 2024-11-08,13:56:37.000,313,11041880,12805,0,1731074196,13020.84291647,81.33490580999933,53439.31518504001 2024-11-08,13:56:38.000,313,11041901,12765,0,1731074197,13020.83618015999,81.28556190000381,53439.273262320006 2024-11-08,13:56:39.000,313,11041909,12685,0,1731074198,13020.87659801999,81.27851277000445,53439.31518504001 2024-11-08,13:56:40.000,313,11041920,12445,0,1731074199,13020.83618015999,81.25031624999974,53439.301210800004 2024-11-08,13:56:41.000,313,11041928,12645,0,1731074200,13020.87659801999,81.22916886000166,53439.32915928 2024-11-08,13:56:42.000,313,11041881,12565,0,1731074201,13020.92375219,81.2221197300023,53439.301210800004 2024-11-08,13:56:43.000,313,11041898,12725,0,1731074202,13020.8631254,81.20802147000359,53439.36409488001 2024-11-08,13:56:44.000,313,11041940,12565,0,1731074203,13020.90354326,81.20097234000423,53439.35710776 2024-11-08,13:56:45.000,313,11041867,12805,0,1731074204,13020.869861709994,81.16572669000016,53439.39903048 2024-11-08,13:56:46.000,313,11041892,12685,0,1731074205,13020.90354326,81.17277581999952,53439.35710776 2024-11-08,13:56:47.000,313,11041879,12805,0,1731074206,13020.910279569995,81.13048104000336,53439.38505624 2024-11-08,13:56:48.000,313,11041874,12565,0,1731074207,13020.90354326,81.13048104000336,53439.35710776 2024-11-08,13:56:49.000,313,11041907,12525,0,1731074208,13020.88333433,81.11638278000464,53439.440953200006 2024-11-08,13:56:50.000,313,11041905,12565,0,1731074209,13020.93722480999,81.09523538999929,53439.419991840005 2024-11-08,13:56:51.000,313,11041894,12805,0,1731074210,13020.910279569995,81.02474408999842,53439.46191456001 2024-11-08,13:56:52.000,313,11041853,12325,0,1731074211,13020.90354326,80.99654757000098,53439.419991840005 2024-11-08,13:56:53.000,313,11041905,12445,0,1731074212,13020.91701587999,80.9472036599982,53439.44794032 2024-11-08,13:56:54.000,313,11041893,12685,0,1731074213,13020.910279569995,80.93310539999948,53439.46191456001 2024-11-08,13:56:55.000,313,11041937,12485,0,1731074214,13020.97764266999,80.90490888000204,53439.46191456001 2024-11-08,13:56:56.000,313,11041925,12605,0,1731074215,13020.94396112,80.8767123600046,53439.4758888 2024-11-08,13:56:57.000,313,11041863,12445,0,1731074216,13020.950697429995,80.89081062000332,53439.46191456001 2024-11-08,13:56:58.000,313,11041901,12645,0,1731074217,13020.950697429995,80.84851583999989,53439.51082440001 2024-11-08,13:56:59.000,313,11041904,12645,0,1731074218,13020.96417005,80.82736845000181,53439.50383728 2024-11-08,13:57:00.000,313,11041886,12645,0,1731074219,13020.950697429995,80.8132701900031,53439.49685016 2024-11-08,13:57:01.000,313,11041914,12685,0,1731074220,13020.94396112,80.77802453999902,53439.46191456001 2024-11-08,13:57:02.000,313,11041922,12685,0,1731074221,13020.94396112,80.73572976000287,53439.4758888 2024-11-08,13:57:03.000,313,11041924,12645,0,1731074222,13020.92375219,80.75687715000095,53439.52479864 2024-11-08,13:57:04.000,313,11041874,12685,0,1731074223,13020.97764266999,80.72868063000351,53439.57370848 2024-11-08,13:57:05.000,313,11041930,12445,0,1731074224,13020.930488499995,80.69343497999944,53439.55274712 2024-11-08,13:57:06.000,313,11041921,12605,0,1731074225,13020.91701587999,80.65114020000328,53439.54576 2024-11-08,13:57:07.000,313,11041872,12525,0,1731074226,13020.94396112,80.65818933000264,53439.538772880005 2024-11-08,13:57:08.000,313,11041922,12565,0,1731074227,13020.930488499995,80.6017962900005,53439.58069560001 2024-11-08,13:57:09.000,313,11041880,12565,0,1731074228,13020.93722480999,80.58769803000177,53439.56672136 2024-11-08,13:57:10.000,313,11041922,12405,0,1731074229,13020.930488499995,80.54540324999834,53439.608644080006 2024-11-08,13:57:11.000,313,11041912,12725,0,1731074230,13020.910279569995,80.50310847000219,53439.57370848 2024-11-08,13:57:12.000,313,11041883,12805,0,1731074231,13020.91701587999,80.48196108000411,53439.587682720005 2024-11-08,13:57:13.000,313,11041906,12925,0,1731074232,13020.910279569995,80.46786281999812,53439.59466984 2024-11-08,13:57:14.000,313,11041934,12605,0,1731074233,13020.88333433,80.43261717000132,53439.587682720005 2024-11-08,13:57:15.000,313,11041918,12725,0,1731074234,13020.90354326,80.39032238999789,53439.608644080006 2024-11-08,13:57:16.000,313,11041907,12685,0,1731074235,13020.910279569995,80.36212587000045,53439.587682720005 2024-11-08,13:57:17.000,313,11041902,12605,0,1731074236,13020.88333433,80.34097848000238,53439.60165696001 2024-11-08,13:57:18.000,313,11041911,12605,0,1731074237,13020.84291647,80.28458544000023,53439.62261832 2024-11-08,13:57:19.000,313,11041885,12445,0,1731074238,13020.829443849994,80.27753631000087,53439.62261832 2024-11-08,13:57:20.000,313,11041922,12485,0,1731074239,13020.84291647,80.24933979000343,53439.657553920006 2024-11-08,13:57:21.000,313,11041925,12965,0,1731074240,13020.84291647,80.19294675000128,53439.69248952 2024-11-08,13:57:22.000,313,11041899,12765,0,1731074241,13020.77555336999,80.15065196999785,53439.706463760005 2024-11-08,13:57:23.000,313,11041907,12405,0,1731074242,13020.782289679999,80.13655370999913,53439.72742512001 2024-11-08,13:57:24.000,313,11041878,12645,0,1731074243,13020.768817059994,80.09425893000298,53439.69947664001 2024-11-08,13:57:25.000,313,11041884,12365,0,1731074244,13020.721662889999,80.08016067000426,53439.74139936 2024-11-08,13:57:26.000,313,11041915,12525,0,1731074245,13020.667772409994,80.04491502000019,53439.72742512001 2024-11-08,13:57:27.000,313,11041863,12805,0,1731074246,13020.661036099998,80.02376763000211,53439.720438 2024-11-08,13:57:28.000,313,11041896,12525,0,1731074247,13020.613881929989,79.99557111000468,53439.74838648001 2024-11-08,13:57:29.000,313,11041936,12485,0,1731074248,13020.634090859989,79.96737458999996,53439.76236072 2024-11-08,13:57:30.000,313,11041887,12565,0,1731074249,13020.600409309998,79.96737458999996,53439.7903092 2024-11-08,13:57:31.000,313,11041950,12525,0,1731074250,13020.580200379998,79.93917807000253,53439.81127056 2024-11-08,13:57:32.000,313,11041905,12405,0,1731074251,13020.546518829993,79.90393241999845,53439.825244800006 2024-11-08,13:57:33.000,313,11041891,12525,0,1731074252,13020.485892039993,79.86868677000166,53439.79729632001 2024-11-08,13:57:34.000,313,11041878,12805,0,1731074253,13020.452210490002,79.80524460000015,53439.78332208 2024-11-08,13:57:35.000,313,11041899,12685,0,1731074254,13020.438737869998,79.83344112000486,53439.76934784001 2024-11-08,13:57:36.000,313,11041877,12565,0,1731074255,13020.418528939997,79.84049025000422,53439.78332208 2024-11-08,13:57:37.000,313,11041861,12485,0,1731074256,13020.378111079997,79.78409721000207,53439.84620616001 2024-11-08,13:57:38.000,313,11041844,12805,0,1731074257,13020.351165840002,79.76999895000336,53439.825244800006 2024-11-08,13:57:39.000,313,11041937,12645,0,1731074258,13020.310747980002,79.69950765000249,53439.825244800006 2024-11-08,13:57:40.000,313,11041953,12445,0,1731074259,13020.277066429997,79.7136059100012,53439.776334960006 2024-11-08,13:57:41.000,313,11041958,12725,0,1731074260,13020.283802739992,79.69950765000249,53439.81127056 2024-11-08,13:57:42.000,313,11041953,12325,0,1731074261,13020.229912260002,79.66426199999842,53439.83223192 2024-11-08,13:57:43.000,313,11041898,12525,0,1731074262,13020.196230709997,79.69950765000249,53439.81127056 2024-11-08,13:57:44.000,313,11041954,12605,0,1731074263,13020.149076540001,79.65721286999906,53439.81127056 2024-11-08,13:57:45.000,313,11041918,12645,0,1731074264,13020.135603919996,79.60081983000418,53439.79729632001 2024-11-08,13:57:46.000,313,11041916,12525,0,1731074265,13020.128867610001,79.62196722000226,53439.804283440004 2024-11-08,13:57:47.000,313,11041899,12485,0,1731074266,13020.061504509991,79.60081983000418,53439.85319328 2024-11-08,13:57:48.000,313,11041859,12405,0,1731074267,13020.041295579991,79.58672156999819,53439.83921904 2024-11-08,13:57:49.000,313,11041893,12605,0,1731074268,13019.9874051,79.57967243999883,53439.81825768001 2024-11-08,13:57:50.000,313,11041902,12845,0,1731074269,13019.94025092999,79.57262330999947,53439.86716752001 2024-11-08,13:57:51.000,313,11041916,12565,0,1731074270,13019.933514619996,79.58672156999819,53439.84620616001 2024-11-08,13:57:52.000,313,11041895,12645,0,1731074271,13019.87962413999,79.59377070000482,53439.88114176 2024-11-08,13:57:53.000,313,11041885,12605,0,1731074272,13019.83920627999,79.6149180900029,53439.88114176 2024-11-08,13:57:54.000,313,11041916,12765,0,1731074273,13019.79878841999,79.62196722000226,53439.8601804 2024-11-08,13:57:55.000,313,11041916,12765,0,1731074274,13019.73816162999,79.6149180900029,53439.90909024 2024-11-08,13:57:56.000,313,11041926,12445,0,1731074275,13019.73816162999,79.62901635000162,53439.90909024 2024-11-08,13:57:57.000,313,11041936,12645,0,1731074276,13019.73816162999,79.6149180900029,53439.89511600001 2024-11-08,13:57:58.000,313,11041969,12525,0,1731074277,13019.71795269999,79.57262330999947,53439.86716752001 2024-11-08,13:57:59.000,313,11041877,12365,0,1731074278,13019.72468901,79.6149180900029,53439.97896144 2024-11-08,13:58:00.000,313,11041895,12525,0,1731074279,13019.68427115,79.60786896000354,53439.90210312 2024-11-08,13:58:01.000,313,11041941,12285,0,1731074280,13019.630380669994,79.62196722000226,53439.88812888 2024-11-08,13:58:02.000,313,11041875,12885,0,1731074281,13019.66406222,79.65721286999906,53439.93703872001 2024-11-08,13:58:03.000,313,11041865,12765,0,1731074282,13019.630380669994,79.62196722000226,53439.944025840006 2024-11-08,13:58:04.000,313,11041918,12685,0,1731074283,13019.62364436,79.6501637399997,53439.90210312 2024-11-08,13:58:05.000,313,11041904,12445,0,1731074284,13019.603435429999,79.7136059100012,53439.944025840006 2024-11-08,13:58:06.000,313,11041936,12525,0,1731074285,13019.563017569999,79.748851559998,53439.98594856001 2024-11-08,13:58:07.000,313,11041889,12845,0,1731074286,13019.563017569999,79.74180242999864,53439.96498720001 2024-11-08,13:58:08.000,313,11041905,12525,0,1731074287,13019.522599709999,79.75590069000464,53439.95800008 2024-11-08,13:58:09.000,313,11041864,12565,0,1731074288,13019.448500299994,79.81934285999887,53439.992935680006 2024-11-08,13:58:10.000,313,11041862,12445,0,1731074289,13019.495654469989,79.79819547000079,53439.944025840006 2024-11-08,13:58:11.000,313,11041923,12605,0,1731074290,13019.441763989998,79.81229372999951,53439.95101296 2024-11-08,13:58:12.000,313,11041918,12445,0,1731074291,13019.414818749989,79.81229372999951,53439.95800008 2024-11-08,13:58:13.000,313,11041901,12605,0,1731074292,13019.414818749989,79.81934285999887,53439.96498720001 2024-11-08,13:58:14.000,313,11041886,12845,0,1731074293,13019.401346129998,79.88983415999974,53439.971974320004 2024-11-08,13:58:15.000,313,11041937,12805,0,1731074294,13019.387873509993,79.93917807000253,53439.971974320004 2024-11-08,13:58:16.000,313,11041922,12525,0,1731074295,13019.347455649993,79.9603254600006,53439.96498720001 2024-11-08,13:58:17.000,313,11041939,12485,0,1731074296,13019.394609819989,79.98147284999868,53439.98594856001 2024-11-08,13:58:18.000,313,11041923,12645,0,1731074297,13019.408082439993,79.97442371999932,53439.992935680006 2024-11-08,13:58:19.000,313,11041873,12285,0,1731074298,13019.414818749989,80.02376763000211,53439.971974320004 2024-11-08,13:58:20.000,313,11041937,12925,0,1731074299,13019.374400889988,80.04491502000019,53439.992935680006 2024-11-08,13:58:21.000,313,11041902,12365,0,1731074300,13019.347455649993,80.05901327999891,53439.96498720001 2024-11-08,13:58:22.000,313,11041906,12565,0,1731074301,13019.387873509993,80.08016067000426,53440.01389704001 2024-11-08,13:58:23.000,313,11041898,12685,0,1731074302,13019.428291369994,80.11540632000106,53440.02088416 2024-11-08,13:58:24.000,313,11041917,12765,0,1731074303,13019.381137199998,80.12950457999978,53439.98594856001 2024-11-08,13:58:25.000,313,11041887,12605,0,1731074304,13019.387873509993,80.16475023000385,53440.02787128 2024-11-08,13:58:26.000,313,11041934,12645,0,1731074305,13019.441763989998,80.16475023000385,53440.02787128 2024-11-08,13:58:27.000,313,11041932,12725,0,1731074306,13019.401346129998,80.19999588000064,53440.069794 2024-11-08,13:58:28.000,313,11041877,12605,0,1731074307,13019.401346129998,80.19999588000064,53439.9999228 2024-11-08,13:58:29.000,313,11041917,12565,0,1731074308,13019.394609819989,80.21409413999936,53440.02787128 2024-11-08,13:58:30.000,313,11041907,12645,0,1731074309,13019.475445539989,80.26343805000215,53440.069794 2024-11-08,13:58:31.000,313,11041925,12725,0,1731074310,13019.414818749989,80.3057328299983,53440.06280688001 2024-11-08,13:58:32.000,313,11041947,12645,0,1731074311,13019.428291369994,80.3198310900043,53440.08376824001 2024-11-08,13:58:33.000,313,11041923,12885,0,1731074312,13019.441763989998,80.39032238999789,53440.02787128 2024-11-08,13:58:34.000,313,11041912,12965,0,1731074313,13019.441763989998,80.33392935000302,53440.09774248 2024-11-08,13:58:35.000,313,11041942,12605,0,1731074314,13019.441763989998,80.40442065000389,53440.11870384 2024-11-08,13:58:36.000,313,11041925,12765,0,1731074315,13019.428291369994,80.4185189100026,53440.04883264 2024-11-08,13:58:37.000,313,11041941,12685,0,1731074316,13019.421555059998,80.46081368999876,53440.08376824001 2024-11-08,13:58:38.000,313,11041917,12485,0,1731074317,13019.441763989998,80.47491195000475,53440.08376824001 2024-11-08,13:58:39.000,313,11041927,12725,0,1731074318,13019.408082439993,80.49605934000283,53440.090755360005 2024-11-08,13:58:40.000,313,11041929,12685,0,1731074319,13019.421555059998,80.51720673000091,53440.07678112 2024-11-08,13:58:41.000,313,11041906,12485,0,1731074320,13019.394609819989,80.5524523799977,53440.041845520005 2024-11-08,13:58:42.000,313,11041893,12645,0,1731074321,13019.461972919999,80.5665506400037,53440.04883264 2024-11-08,13:58:43.000,313,11041896,12965,0,1731074322,13019.448500299994,80.62999280999793,53440.11870384 2024-11-08,13:58:44.000,313,11041970,12725,0,1731074323,13019.421555059998,80.665238460002,53440.09774248 2024-11-08,13:58:45.000,313,11041936,12525,0,1731074324,13019.408082439993,80.67228759000136,53440.07678112 2024-11-08,13:58:46.000,313,11041951,12645,0,1731074325,13019.408082439993,80.67933672000072,53440.090755360005 2024-11-08,13:58:47.000,313,11041906,12565,0,1731074326,13019.387873509993,80.71458237000479,53440.09774248 2024-11-08,13:58:48.000,313,11041907,12685,0,1731074327,13019.421555059998,80.72163150000415,53440.08376824001 2024-11-08,13:58:49.000,313,11041937,12765,0,1731074328,13019.381137199998,80.72868063000351,53440.069794 2024-11-08,13:58:50.000,313,11041919,12965,0,1731074329,13019.367664579993,80.74982802000159,53440.08376824001 2024-11-08,13:58:51.000,313,11041922,12405,0,1731074330,13019.340719339998,80.73572976000287,53440.07678112 2024-11-08,13:58:52.000,313,11041969,12805,0,1731074331,13019.354191959988,80.72868063000351,53440.02787128 2024-11-08,13:58:53.000,313,11041955,12565,0,1731074332,13019.313774099988,80.78507366999838,53440.02787128 2024-11-08,13:58:54.000,313,11041902,12845,0,1731074333,13019.307037789993,80.79917193000438,53440.11171672001 2024-11-08,13:58:55.000,313,11041929,12525,0,1731074334,13019.307037789993,80.83441758000117,53440.09774248 2024-11-08,13:58:56.000,313,11041947,12445,0,1731074335,13019.280092549998,80.83441758000117,53440.041845520005 2024-11-08,13:58:57.000,313,11041941,12885,0,1731074336,13019.286828859993,80.86966322999797,53440.04883264 2024-11-08,13:58:58.000,313,11041905,12485,0,1731074337,13019.307037789993,80.86261409999861,53440.02088416 2024-11-08,13:58:59.000,313,11041944,12565,0,1731074338,13019.333983029988,80.92605627000012,53440.08376824001 2024-11-08,13:59:00.000,313,11041943,12685,0,1731074339,13019.367664579993,80.94015452999884,53440.07678112 2024-11-08,13:59:01.000,313,11041947,12645,0,1731074340,13019.307037789993,81.0106458299997,53440.03485840001 2024-11-08,13:59:02.000,313,11041935,12885,0,1731074341,13019.354191959988,81.02474408999842,53440.00690992 2024-11-08,13:59:03.000,313,11041933,12645,0,1731074342,13019.360928269998,81.02474408999842,53439.992935680006 2024-11-08,13:59:04.000,313,11041945,12485,0,1731074343,13019.360928269998,81.07408800000121,53440.02088416 2024-11-08,13:59:05.000,313,11041892,12605,0,1731074344,13019.381137199998,81.10228451999865,53439.9999228 2024-11-08,13:59:06.000,313,11041969,12725,0,1731074345,13019.381137199998,81.13048104000336,53439.944025840006 2024-11-08,13:59:07.000,313,11041944,12605,0,1731074346,13019.360928269998,81.16572669000016,53439.9999228 2024-11-08,13:59:08.000,313,11041907,12605,0,1731074347,13019.381137199998,81.20802147000359,53439.97896144 2024-11-08,13:59:09.000,313,11041931,12325,0,1731074348,13019.394609819989,81.25031624999974,53439.98594856001 2024-11-08,13:59:10.000,313,11041917,12685,0,1731074349,13019.381137199998,81.2573653799991,53439.944025840006 2024-11-08,13:59:11.000,313,11041932,12525,0,1731074350,13019.367664579993,81.29261103000317,53439.971974320004 2024-11-08,13:59:12.000,313,11041956,12605,0,1731074351,13019.387873509993,81.29966016000253,53439.95101296 2024-11-08,13:59:13.000,313,11041902,12565,0,1731074352,13019.428291369994,81.34900406999805,53439.95800008 2024-11-08,13:59:14.000,313,11041877,12605,0,1731074353,13019.441763989998,81.4053971100002,53439.944025840006 2024-11-08,13:59:15.000,313,11041898,12605,0,1731074354,13019.455236609989,81.42654449999827,53439.971974320004 2024-11-08,13:59:16.000,313,11041878,12565,0,1731074355,13019.448500299994,81.49703579999914,53439.90909024 2024-11-08,13:59:17.000,313,11041937,12725,0,1731074356,13019.495654469989,81.5040849299985,53439.944025840006 2024-11-08,13:59:18.000,313,11041906,12485,0,1731074357,13019.529336019994,81.52523232000385,53439.95101296 2024-11-08,13:59:19.000,313,11041924,12645,0,1731074358,13019.55628125999,81.58162535999872,53439.96498720001 2024-11-08,13:59:20.000,313,11041906,12805,0,1731074359,13019.589962809994,81.63801840000087,53439.944025840006 2024-11-08,13:59:21.000,313,11041882,12725,0,1731074360,13019.610171739994,81.67326404999767,53439.93703872001 2024-11-08,13:59:22.000,313,11041929,12445,0,1731074361,13019.650589599994,81.67326404999767,53439.90909024 2024-11-08,13:59:23.000,313,11041890,12925,0,1731074362,13019.65732590999,81.6803131800043,53439.89511600001 2024-11-08,13:59:24.000,313,11041900,12605,0,1731074363,13019.71795269999,81.7155588300011,53439.9300516 2024-11-08,13:59:25.000,313,11041954,12525,0,1731074364,13019.711216389995,81.7155588300011,53439.88114176 2024-11-08,13:59:26.000,313,11041940,12525,0,1731074365,13019.72468901,81.72965708999982,53439.84620616001 2024-11-08,13:59:27.000,313,11041935,12565,0,1731074366,13019.73816162999,81.75785361000453,53439.90210312 2024-11-08,13:59:28.000,313,11041867,12445,0,1731074367,13019.79878841999,81.77900100000261,53439.86716752001 2024-11-08,13:59:29.000,313,11041942,12565,0,1731074368,13019.82573366,81.80719752000005,53439.89511600001 2024-11-08,13:59:30.000,313,11041886,12685,0,1731074369,13019.832469969995,81.80014839000069,53439.84620616001 2024-11-08,13:59:31.000,313,11041939,12805,0,1731074370,13019.832469969995,81.80014839000069,53439.923064480005 2024-11-08,13:59:32.000,313,11041872,12285,0,1731074371,13019.86615152,81.80719752000005,53439.88812888 2024-11-08,13:59:33.000,313,11041884,12645,0,1731074372,13019.94698724,81.82129577999876,53439.9300516 2024-11-08,13:59:34.000,313,11041908,12365,0,1731074373,13019.933514619996,81.80719752000005,53439.90909024 2024-11-08,13:59:35.000,313,11041888,12565,0,1731074374,13019.973932479996,81.79309926000133,53439.89511600001 2024-11-08,13:59:36.000,313,11041936,12645,0,1731074375,13019.973932479996,81.8142466499994,53439.90210312 2024-11-08,13:59:37.000,313,11041938,12565,0,1731074376,13020.000877719991,81.80014839000069,53439.89511600001 2024-11-08,13:59:38.000,313,11041884,12605,0,1731074377,13019.9874051,81.80719752000005,53439.88812888 2024-11-08,13:59:39.000,313,11041927,12605,0,1731074378,13019.973932479996,81.77900100000261,53439.90909024 2024-11-08,13:59:40.000,313,11041958,12405,0,1731074379,13019.973932479996,81.75785361000453,53439.88812888 2024-11-08,13:59:41.000,313,11041882,12525,0,1731074380,13019.973932479996,81.82129577999876,53439.90909024 2024-11-08,13:59:42.000,313,11041925,12525,0,1731074381,13019.953723549996,81.78605013000197,53439.88114176 2024-11-08,13:59:43.000,313,11041874,12525,0,1731074382,13019.92004199999,81.75785361000453,53439.88114176 2024-11-08,13:59:44.000,313,11041917,12285,0,1731074383,13019.893096759995,81.75785361000453,53439.85319328 2024-11-08,13:59:45.000,313,11041899,12365,0,1731074384,13019.96045985999,81.72965708999982,53439.874154640005 2024-11-08,13:59:46.000,313,11041921,12445,0,1731074385,13019.87962413999,81.67326404999767,53439.89511600001 2024-11-08,13:59:47.000,313,11041926,12565,0,1731074386,13019.85941520999,81.70146057000238,53439.8601804 2024-11-08,13:59:48.000,313,11041945,12965,0,1731074387,13019.82573366,81.6803131800043,53439.83223192 2024-11-08,13:59:49.000,313,11041858,12645,0,1731074388,13019.7853158,81.72260796000046,53439.88114176 2024-11-08,13:59:50.000,313,11041884,12685,0,1731074389,13019.792052109995,81.69441144000302,53439.825244800006 2024-11-08,13:59:51.000,313,11041939,12605,0,1731074390,13019.771843179995,81.69441144000302,53439.7903092 2024-11-08,13:59:52.000,313,11041916,12645,0,1731074391,13019.76510687,81.69441144000302,53439.7903092 2024-11-08,13:59:53.000,313,11041954,12525,0,1731074392,13019.72468901,81.65916578999895,53439.79729632001 2024-11-08,13:59:54.000,313,11041913,12605,0,1731074393,13019.72468901,81.69441144000302,53439.81127056 2024-11-08,13:59:55.000,313,11041918,12685,0,1731074394,13019.691007459995,81.6803131800043,53439.825244800006 2024-11-08,13:59:56.000,313,11041899,12605,0,1731074395,13019.670798529994,81.68736231000366,53439.7903092 2024-11-08,13:59:57.000,313,11041882,12805,0,1731074396,13019.670798529994,81.69441144000302,53439.74838648001 2024-11-08,13:59:58.000,313,11041903,12725,0,1731074397,13019.65732590999,81.70850970000174,53439.76236072 2024-11-08,13:59:59.000,313,11041930,12405,0,1731074398,13019.63711697999,81.69441144000302,53439.76236072 2024-11-08,14:00:00.000,313,11041930,12445,0,1731074399,13019.610171739994,81.77195187000325,53439.6855024 2024-11-08,14:00:01.000,313,11041907,12245,0,1731074400,13019.62364436,81.75785361000453,53439.66454104 2024-11-08,14:00:02.000,313,11041889,12685,0,1731074401,13019.542808639999,81.78605013000197,53439.69248952 2024-11-08,14:00:03.000,313,11041900,12645,0,1731074402,13019.542808639999,81.82129577999876,53439.720438 2024-11-08,14:00:04.000,313,11041927,12605,0,1731074403,13019.53607232999,81.87063969000155,53439.64357968 2024-11-08,14:00:05.000,313,11041963,12445,0,1731074404,13019.502390779999,81.89883620999899,53439.69248952 2024-11-08,14:00:06.000,313,11041955,12765,0,1731074405,13019.488918159994,81.90588533999835,53439.657553920006 2024-11-08,14:00:07.000,313,11041917,12285,0,1731074406,13019.435027679989,81.94113099000242,53439.657553920006 2024-11-08,14:00:08.000,313,11041929,12685,0,1731074407,13019.441763989998,81.98342576999858,53439.69248952 2024-11-08,14:00:09.000,313,11041870,12685,0,1731074408,13019.461972919999,82.00457316000393,53439.67152816 2024-11-08,14:00:10.000,313,11041903,12565,0,1731074409,13019.475445539989,82.00457316000393,53439.65056680001 2024-11-08,14:00:11.000,313,11041896,12885,0,1731074410,13019.448500299994,82.03276968000137,53439.65056680001 2024-11-08,14:00:12.000,313,11041905,12645,0,1731074411,13019.455236609989,82.0750644600048,53439.64357968 2024-11-08,14:00:13.000,313,11041921,12965,0,1731074412,13019.509127089994,82.08211359000416,53439.62960544001 2024-11-08,14:00:14.000,313,11041890,12645,0,1731074413,13019.441763989998,82.13850662999903,53439.62261832 2024-11-08,14:00:15.000,313,11041907,12365,0,1731074414,13019.441763989998,82.16670315000374,53439.57370848 2024-11-08,14:00:16.000,313,11041876,12765,0,1731074415,13019.455236609989,82.1737522800031,53439.55973424001 2024-11-08,14:00:17.000,313,11041883,12645,0,1731074416,13019.428291369994,82.23719445000461,53439.56672136 2024-11-08,14:00:18.000,313,11041910,12765,0,1731074417,13019.367664579993,82.23014531999797,53439.51781152 2024-11-08,14:00:19.000,313,11041903,12725,0,1731074418,13019.347455649993,82.25834184000269,53439.538772880005 2024-11-08,14:00:20.000,313,11041897,12485,0,1731074419,13019.320510409998,82.34293140000227,53439.55274712 2024-11-08,14:00:21.000,313,11041857,12685,0,1731074420,13019.347455649993,82.36407879000035,53439.52479864 2024-11-08,14:00:22.000,313,11041880,12645,0,1731074421,13019.300301479998,82.34998053000163,53439.53178576001 2024-11-08,14:00:23.000,313,11041973,12685,0,1731074422,13019.293565169988,82.39932444000442,53439.50383728 2024-11-08,14:00:24.000,313,11041892,12805,0,1731074423,13019.280092549998,82.40637357000378,53439.489863040006 2024-11-08,14:00:25.000,313,11041904,12765,0,1731074424,13019.280092549998,82.42752096000186,53439.50383728 2024-11-08,14:00:26.000,313,11041899,12765,0,1731074425,13019.286828859993,82.44866834999993,53439.51082440001 2024-11-08,14:00:27.000,313,11041902,13005,0,1731074426,13019.253147310003,82.49096313000337,53439.50383728 2024-11-08,14:00:28.000,313,11041941,12765,0,1731074427,13019.300301479998,82.49096313000337,53439.468901680004 2024-11-08,14:00:29.000,313,11041889,12685,0,1731074428,13019.259883619998,82.483914000004,53439.440953200006 2024-11-08,14:00:30.000,313,11041870,12605,0,1731074429,13019.300301479998,82.49096313000337,53439.50383728 2024-11-08,14:00:31.000,313,11041904,12605,0,1731074430,13019.273356240003,82.47686487000465,53439.44794032 2024-11-08,14:00:32.000,313,11041902,12605,0,1731074431,13019.273356240003,82.46981573999801,53439.45492744 2024-11-08,14:00:33.000,313,11041925,12605,0,1731074432,13019.300301479998,82.44161922000058,53439.48287592001 2024-11-08,14:00:34.000,313,11041897,12645,0,1731074433,13019.239674689998,82.46276660999865,53439.49685016 2024-11-08,14:00:35.000,313,11041893,12805,0,1731074434,13019.293565169988,82.42752096000186,53439.45492744 2024-11-08,14:00:36.000,313,11041939,12725,0,1731074435,13019.239674689998,82.4204718300025,53439.36409488001 2024-11-08,14:00:37.000,313,11041920,12525,0,1731074436,13019.280092549998,82.41342270000314,53439.4758888 2024-11-08,14:00:38.000,313,11041898,12765,0,1731074437,13019.293565169988,82.42752096000186,53439.468901680004 2024-11-08,14:00:39.000,313,11041919,12285,0,1731074438,13019.246410999993,82.41342270000314,53439.419991840005 2024-11-08,14:00:40.000,313,11041929,12525,0,1731074439,13019.280092549998,82.42752096000186,53439.41300472001 2024-11-08,14:00:41.000,313,11041878,12605,0,1731074440,13019.273356240003,82.40637357000378,53439.419991840005 2024-11-08,14:00:42.000,313,11041897,12565,0,1731074441,13019.307037789993,82.4204718300025,53439.41300472001 2024-11-08,14:00:43.000,313,11041917,12485,0,1731074442,13019.347455649993,82.4204718300025,53439.39903048 2024-11-08,14:00:44.000,313,11041872,12605,0,1731074443,13019.340719339998,82.39227530999779,53439.4060176 2024-11-08,14:00:45.000,313,11041889,12405,0,1731074444,13019.354191959988,82.42752096000186,53439.371082000005 2024-11-08,14:00:46.000,313,11041863,13005,0,1731074445,13019.333983029988,82.39227530999779,53439.371082000005 2024-11-08,14:00:47.000,313,11041934,12605,0,1731074446,13019.333983029988,82.39932444000442,53439.36409488001 2024-11-08,14:00:48.000,313,11041868,12805,0,1731074447,13019.327246719993,82.39227530999779,53439.3361464 2024-11-08,14:00:49.000,313,11041907,12765,0,1731074448,13019.313774099988,82.38522617999843,53439.37806912 2024-11-08,14:00:50.000,313,11041922,12765,0,1731074449,13019.286828859993,82.34998053000163,53439.371082000005 2024-11-08,14:00:51.000,313,11041950,12645,0,1731074450,13019.266619929993,82.34293140000227,53439.371082000005 2024-11-08,14:00:52.000,313,11041860,12445,0,1731074451,13019.246410999993,82.3217840100042,53439.30819792 2024-11-08,14:00:53.000,313,11041914,12285,0,1731074452,13019.219465759998,82.3076857499982,53439.31518504001 2024-11-08,14:00:54.000,313,11041922,12485,0,1731074453,13019.232938380002,82.29358748999948,53439.31518504001 2024-11-08,14:00:55.000,313,11041929,12485,0,1731074454,13019.226202069993,82.3076857499982,53439.273262320006 2024-11-08,14:00:56.000,313,11041905,12725,0,1731074455,13019.246410999993,82.34998053000163,53439.273262320006 2024-11-08,14:00:57.000,313,11041883,12805,0,1731074456,13019.239674689998,82.30063661999884,53439.322172160006 2024-11-08,14:00:58.000,313,11041866,12885,0,1731074457,13019.246410999993,82.35702966000099,53439.34313352001 2024-11-08,14:00:59.000,313,11041863,12205,0,1731074458,13019.239674689998,82.34998053000163,53439.30819792 2024-11-08,14:01:00.000,313,11041904,12565,0,1731074459,13019.273356240003,82.35702966000099,53439.273262320006 2024-11-08,14:01:01.000,313,11041921,12445,0,1731074460,13019.327246719993,82.35702966000099,53439.28024944 2024-11-08,14:01:02.000,313,11041956,12645,0,1731074461,13019.307037789993,82.37112791999971,53439.28024944 2024-11-08,14:01:03.000,313,11041873,12685,0,1731074462,13019.333983029988,82.37817704999907,53439.23832672 2024-11-08,14:01:04.000,313,11041870,12765,0,1731074463,13019.367664579993,82.35702966000099,53439.28723656 2024-11-08,14:01:05.000,313,11041906,12445,0,1731074464,13019.360928269998,82.37112791999971,53439.301210800004 2024-11-08,14:01:06.000,313,11041915,12485,0,1731074465,13019.333983029988,82.34293140000227,53439.273262320006 2024-11-08,14:01:07.000,313,11041916,12445,0,1731074466,13019.347455649993,82.36407879000035,53439.25928808 2024-11-08,14:01:08.000,313,11041892,12525,0,1731074467,13019.347455649993,82.33588227000291,53439.273262320006 2024-11-08,14:01:09.000,313,11041884,12645,0,1731074468,13019.313774099988,82.33588227000291,53439.28723656 2024-11-08,14:01:10.000,313,11041897,12445,0,1731074469,13019.300301479998,82.31473488000483,53439.25928808 2024-11-08,14:01:11.000,313,11041877,12685,0,1731074470,13019.307037789993,82.35702966000099,53439.26627520001 2024-11-08,14:01:12.000,313,11041862,12645,0,1731074471,13019.333983029988,82.34998053000163,53439.29422368001 2024-11-08,14:01:13.000,313,11041848,12565,0,1731074472,13019.307037789993,82.37112791999971,53439.28723656 2024-11-08,14:01:14.000,313,11041874,12605,0,1731074473,13019.300301479998,82.35702966000099,53439.26627520001 2024-11-08,14:01:15.000,313,11041918,12565,0,1731074474,13019.293565169988,82.37112791999971,53439.2313396 2024-11-08,14:01:16.000,313,11041885,12565,0,1731074475,13019.313774099988,82.36407879000035,53439.23832672 2024-11-08,14:01:17.000,313,11041895,12885,0,1731074476,13019.327246719993,82.41342270000314,53439.28024944 2024-11-08,14:01:18.000,313,11041877,12605,0,1731074477,13019.286828859993,82.40637357000378,53439.23832672 2024-11-08,14:01:19.000,313,11041923,12565,0,1731074478,13019.280092549998,82.4204718300025,53439.26627520001 2024-11-08,14:01:20.000,313,11041915,12645,0,1731074479,13019.320510409998,82.41342270000314,53439.26627520001 2024-11-08,14:01:21.000,313,11041897,12605,0,1731074480,13019.360928269998,82.44161922000058,53439.273262320006 2024-11-08,14:01:22.000,313,11041921,12645,0,1731074481,13019.367664579993,82.44161922000058,53439.273262320006 2024-11-08,14:01:23.000,313,11041897,12565,0,1731074482,13019.394609819989,82.47686487000465,53439.28723656 2024-11-08,14:01:24.000,313,11041911,12725,0,1731074483,13019.441763989998,82.483914000004,53439.32915928 2024-11-08,14:01:25.000,313,11041910,12605,0,1731074484,13019.414818749989,82.4557174799993,53439.32915928 2024-11-08,14:01:26.000,313,11041900,12045,0,1731074485,13019.428291369994,82.49801226000272,53439.322172160006 2024-11-08,14:01:27.000,313,11041869,12605,0,1731074486,13019.435027679989,82.51211052000144,53439.34313352001 2024-11-08,14:01:28.000,313,11041911,12805,0,1731074487,13019.421555059998,82.51211052000144,53439.35012064 2024-11-08,14:01:29.000,313,11041920,12765,0,1731074488,13019.428291369994,82.49801226000272,53439.371082000005 2024-11-08,14:01:30.000,313,11041931,12565,0,1731074489,13019.428291369994,82.5191596500008,53439.31518504001 2024-11-08,14:01:31.000,313,11041879,12725,0,1731074490,13019.394609819989,82.53325790999952,53439.32915928 2024-11-08,14:01:32.000,313,11041910,12565,0,1731074491,13019.381137199998,82.5191596500008,53439.38505624 2024-11-08,14:01:33.000,313,11041886,12805,0,1731074492,13019.354191959988,82.5191596500008,53439.301210800004 2024-11-08,14:01:34.000,313,11041920,12605,0,1731074493,13019.320510409998,82.52620878000016,53439.30819792 2024-11-08,14:01:35.000,313,11041907,12605,0,1731074494,13019.327246719993,82.56145443000423,53439.32915928 2024-11-08,14:01:36.000,313,11041902,12765,0,1731074495,13019.374400889988,82.60374921000039,53439.36409488001 2024-11-08,14:01:37.000,313,11041932,12285,0,1731074496,13019.354191959988,82.6178474699991,53439.39204336001 2024-11-08,14:01:38.000,313,11041908,12525,0,1731074497,13019.421555059998,82.64604399000382,53439.37806912 2024-11-08,14:01:39.000,313,11041904,12445,0,1731074498,13019.428291369994,82.64604399000382,53439.38505624 2024-11-08,14:01:40.000,313,11041910,12445,0,1731074499,13019.455236609989,82.63899486000446,53439.38505624 2024-11-08,14:01:41.000,313,11041882,12725,0,1731074500,13019.448500299994,82.66014225000254,53439.41300472001 2024-11-08,14:01:42.000,313,11041917,12605,0,1731074501,13019.421555059998,82.67424051000125,53439.44794032 2024-11-08,14:01:43.000,313,11041953,12805,0,1731074502,13019.475445539989,82.72358442000404,53439.41300472001 2024-11-08,14:01:44.000,313,11041899,12805,0,1731074503,13019.461972919999,82.71653529000469,53439.43396608001 2024-11-08,14:01:45.000,313,11041895,12605,0,1731074504,13019.461972919999,82.70243702999869,53439.42697896 2024-11-08,14:01:46.000,313,11041895,12645,0,1731074505,13019.475445539989,82.70243702999869,53439.45492744 2024-11-08,14:01:47.000,313,11041843,12765,0,1731074506,13019.488918159994,82.67424051000125,53439.44794032 2024-11-08,14:01:48.000,313,11041929,12645,0,1731074507,13019.509127089994,82.70243702999869,53439.440953200006 2024-11-08,14:01:49.000,313,11041902,12765,0,1731074508,13019.515863399989,82.7306335500034,53439.440953200006 2024-11-08,14:01:50.000,313,11041941,12685,0,1731074509,13019.488918159994,82.69538789999933,53439.45492744 2024-11-08,14:01:51.000,313,11041964,12565,0,1731074510,13019.488918159994,82.73768268000276,53439.468901680004 2024-11-08,14:01:52.000,313,11041900,12605,0,1731074511,13019.53607232999,82.71653529000469,53439.41300472001 2024-11-08,14:01:53.000,313,11041895,12645,0,1731074512,13019.502390779999,82.77292832999956,53439.51082440001 2024-11-08,14:01:54.000,313,11041919,12685,0,1731074513,13019.522599709999,82.7658792000002,53439.45492744 2024-11-08,14:01:55.000,313,11041911,12925,0,1731074514,13019.515863399989,82.75178094000148,53439.4758888 2024-11-08,14:01:56.000,313,11041900,12605,0,1731074515,13019.509127089994,82.74473181000212,53439.43396608001 2024-11-08,14:01:57.000,313,11041900,12285,0,1731074516,13019.522599709999,82.7658792000002,53439.45492744 2024-11-08,14:01:58.000,313,11041899,12485,0,1731074517,13019.542808639999,82.77292832999956,53439.468901680004 2024-11-08,14:01:59.000,313,11041939,12285,0,1731074518,13019.542808639999,82.75178094000148,53439.440953200006 2024-11-08,14:02:00.000,313,11041872,12645,0,1731074519,13019.53607232999,82.7658792000002,53439.489863040006 2024-11-08,14:02:01.000,313,11041873,12565,0,1731074520,13019.569753879994,82.80112485000427,53439.51781152 2024-11-08,14:02:02.000,313,11041888,12645,0,1731074521,13019.569753879994,82.77997745999892,53439.489863040006 2024-11-08,14:02:03.000,313,11041926,12805,0,1731074522,13019.549544949994,82.83637050000107,53439.50383728 2024-11-08,14:02:04.000,313,11041872,12525,0,1731074523,13019.515863399989,82.82932137000171,53439.50383728 2024-11-08,14:02:05.000,313,11041876,12765,0,1731074524,13019.53607232999,82.84341963000043,53439.57370848 2024-11-08,14:02:06.000,313,11041853,12605,0,1731074525,13019.502390779999,82.84341963000043,53439.50383728 2024-11-08,14:02:07.000,313,11041925,12645,0,1731074526,13019.515863399989,82.84341963000043,53439.55274712 2024-11-08,14:02:08.000,313,11041897,12365,0,1731074527,13019.488918159994,82.83637050000107,53439.53178576001 2024-11-08,14:02:09.000,313,11041914,12445,0,1731074528,13019.461972919999,82.8645670199985,53439.53178576001 2024-11-08,14:02:10.000,313,11041961,12565,0,1731074529,13019.461972919999,82.88571441000386,53439.55973424001 2024-11-08,14:02:11.000,313,11041904,12285,0,1731074530,13019.461972919999,82.89276354000322,53439.58069560001 2024-11-08,14:02:12.000,313,11041864,12325,0,1731074531,13019.455236609989,82.92096006000065,53439.53178576001 2024-11-08,14:02:13.000,313,11041905,12485,0,1731074532,13019.414818749989,82.9139109300013,53439.55973424001 2024-11-08,14:02:14.000,313,11041908,12805,0,1731074533,13019.441763989998,82.92096006000065,53439.51781152 2024-11-08,14:02:15.000,313,11041874,12525,0,1731074534,13019.394609819989,82.9139109300013,53439.55973424001 2024-11-08,14:02:16.000,313,11041878,12365,0,1731074535,13019.414818749989,82.97030397000344,53439.57370848 2024-11-08,14:02:17.000,313,11041928,12605,0,1731074536,13019.414818749989,82.95620571000472,53439.55973424001 2024-11-08,14:02:18.000,313,11041916,12325,0,1731074537,13019.455236609989,82.99850049000088,53439.54576 2024-11-08,14:02:19.000,313,11041891,12605,0,1731074538,13019.448500299994,82.99850049000088,53439.59466984 2024-11-08,14:02:20.000,313,11041908,12925,0,1731074539,13019.495654469989,83.01964787999896,53439.58069560001 2024-11-08,14:02:21.000,313,11041949,12645,0,1731074540,13019.495654469989,83.0125987499996,53439.60165696001 2024-11-08,14:02:22.000,313,11041868,12525,0,1731074541,13019.53607232999,83.05489353000303,53439.587682720005 2024-11-08,14:02:23.000,313,11041913,12325,0,1731074542,13019.53607232999,83.03374613999767,53439.608644080006 2024-11-08,14:02:24.000,313,11041862,12605,0,1731074543,13019.569753879994,83.04784440000367,53439.636592560004 2024-11-08,14:02:25.000,313,11041924,12885,0,1731074544,13019.542808639999,83.02669700999832,53439.636592560004 2024-11-08,14:02:26.000,313,11041893,12445,0,1731074545,13019.55628125999,83.04784440000367,53439.67152816 2024-11-08,14:02:27.000,313,11041924,12565,0,1731074546,13019.522599709999,83.06194266000239,53439.64357968 2024-11-08,14:02:28.000,313,11041886,12565,0,1731074547,13019.53607232999,83.09013917999982,53439.66454104 2024-11-08,14:02:29.000,313,11041877,12485,0,1731074548,13019.57649018999,83.08309005000046,53439.657553920006 2024-11-08,14:02:30.000,313,11041921,12605,0,1731074549,13019.57649018999,83.10423743999854,53439.636592560004 2024-11-08,14:02:31.000,313,11041898,12645,0,1731074550,13019.57649018999,83.1112865699979,53439.71345088 2024-11-08,14:02:32.000,313,11041873,12645,0,1731074551,13019.59669911999,83.13243396000325,53439.58069560001 2024-11-08,14:02:33.000,313,11041893,12645,0,1731074552,13019.583226499999,83.1253848300039,53439.71345088 2024-11-08,14:02:34.000,313,11041971,12645,0,1731074553,13019.61690804999,83.16767961000005,53439.706463760005 2024-11-08,14:02:35.000,313,11041867,12605,0,1731074554,13019.61690804999,83.18882699999813,53439.74139936 2024-11-08,14:02:36.000,313,11041888,12805,0,1731074555,13019.61690804999,83.2240726500022,53439.74139936 2024-11-08,14:02:37.000,313,11041911,12365,0,1731074556,13019.630380669994,83.23817091000092,53439.73441224 2024-11-08,14:02:38.000,313,11041858,12685,0,1731074557,13019.68427115,83.27341655999771,53439.79729632001 2024-11-08,14:02:39.000,313,11041905,12445,0,1731074558,13019.67753483999,83.27341655999771,53439.755373600005 2024-11-08,14:02:40.000,313,11041929,12605,0,1731074559,13019.70448008,83.28046569000435,53439.755373600005 2024-11-08,14:02:41.000,313,11041934,12565,0,1731074560,13019.69774376999,83.28751482000371,53439.825244800006 2024-11-08,14:02:42.000,313,11041885,12365,0,1731074561,13019.73816162999,83.30866221000178,53439.83223192 2024-11-08,14:02:43.000,313,11041893,12685,0,1731074562,13019.74489794,83.33685872999922,53439.825244800006 2024-11-08,14:02:44.000,313,11041939,12365,0,1731074563,13019.751634249995,83.31571134000114,53439.84620616001 2024-11-08,14:02:45.000,313,11041880,12445,0,1731074564,13019.79878841999,83.33685872999922,53439.8601804 2024-11-08,14:02:46.000,313,11041873,12605,0,1731074565,13019.792052109995,83.31571134000114,53439.88114176 2024-11-08,14:02:47.000,313,11041908,12725,0,1731074566,13019.79878841999,83.35800612000457,53439.90909024 2024-11-08,14:02:48.000,313,11041896,12645,0,1731074567,13019.832469969995,83.35095698999794,53439.86716752001 2024-11-08,14:02:49.000,313,11041919,12565,0,1731074568,13019.80552473,83.36505525000393,53439.923064480005 2024-11-08,14:02:50.000,313,11041899,12565,0,1731074569,13019.80552473,83.35095698999794,53439.86716752001 2024-11-08,14:02:51.000,313,11041916,12525,0,1731074570,13019.82573366,83.37915351000265,53439.95101296 2024-11-08,14:02:52.000,313,11041885,12285,0,1731074571,13019.85941520999,83.35095698999794,53439.971974320004 2024-11-08,14:02:53.000,313,11041907,12725,0,1731074572,13019.872887829995,83.4214482899988,53440.00690992 2024-11-08,14:02:54.000,313,11041916,12565,0,1731074573,13019.83920627999,83.34390785999858,53439.96498720001 2024-11-08,14:02:55.000,313,11041888,12765,0,1731074574,13019.84594259,83.34390785999858,53439.992935680006 2024-11-08,14:02:56.000,313,11041924,12485,0,1731074575,13019.90656938,83.32980959999986,53439.98594856001 2024-11-08,14:02:57.000,313,11041890,12445,0,1731074576,13019.87962413999,83.29456395000307,53439.992935680006 2024-11-08,14:02:58.000,313,11041881,12525,0,1731074577,13019.89983306999,83.259318299999,53440.02787128 2024-11-08,14:02:59.000,313,11041929,12605,0,1731074578,13019.872887829995,83.29456395000307,53440.00690992 2024-11-08,14:03:00.000,313,11041926,12445,0,1731074579,13019.893096759995,83.23112178000156,53440.01389704001 2024-11-08,14:03:01.000,313,11041904,12405,0,1731074580,13019.90656938,83.20997439000348,53440.05581976 2024-11-08,14:03:02.000,313,11041935,12565,0,1731074581,13019.953723549996,83.19587613000476,53440.11171672001 2024-11-08,14:03:03.000,313,11041894,12565,0,1731074582,13019.90656938,83.13948309000261,53440.09774248 2024-11-08,14:03:04.000,313,11041901,12365,0,1731074583,13019.92004199999,83.1253848300039,53440.13267808001 2024-11-08,14:03:05.000,313,11041850,12805,0,1731074584,13019.96719617,83.09013917999982,53440.11171672001 2024-11-08,14:03:06.000,313,11041892,12645,0,1731074585,13019.94698724,83.04079527000431,53440.07678112 2024-11-08,14:03:07.000,313,11041951,12725,0,1731074586,13019.94025092999,83.05489353000303,53440.16761368 2024-11-08,14:03:08.000,313,11041909,12525,0,1731074587,13019.94025092999,83.0125987499996,53440.18857504 2024-11-08,14:03:09.000,313,11041939,12805,0,1731074588,13019.913305689995,82.99145136000152,53440.14665232 2024-11-08,14:03:10.000,313,11041897,12725,0,1731074589,13019.86615152,82.95620571000472,53440.14665232 2024-11-08,14:03:11.000,313,11041924,12485,0,1731074590,13019.92004199999,82.9773531000028,53440.15363944001 2024-11-08,14:03:12.000,313,11041957,12645,0,1731074591,13019.89983306999,82.94210744999873,53440.19556216 2024-11-08,14:03:13.000,313,11041909,12565,0,1731074592,13019.87962413999,82.87161614999786,53440.19556216 2024-11-08,14:03:14.000,313,11041900,12645,0,1731074593,13019.86615152,82.85751788999914,53440.18158792001 2024-11-08,14:03:15.000,313,11041933,12605,0,1731074594,13019.84594259,82.8645670199985,53440.18857504 2024-11-08,14:03:16.000,313,11041923,12285,0,1731074595,13019.84594259,82.84341963000043,53440.22351064 2024-11-08,14:03:17.000,313,11041903,12805,0,1731074596,13019.812261039995,82.79407572000491,53440.244472 2024-11-08,14:03:18.000,313,11041880,12725,0,1731074597,13019.83920627999,82.81522311000299,53440.26543336 2024-11-08,14:03:19.000,313,11041956,12365,0,1731074598,13019.85941520999,82.75178094000148,53440.26543336 2024-11-08,14:03:20.000,313,11041892,12445,0,1731074599,13019.82573366,82.75883007000084,53440.27940760001 2024-11-08,14:03:21.000,313,11041968,12765,0,1731074600,13019.80552473,82.75178094000148,53440.29338184 2024-11-08,14:03:22.000,313,11041969,12365,0,1731074601,13019.812261039995,82.75883007000084,53440.27242048001 2024-11-08,14:03:23.000,313,11041896,12605,0,1731074602,13019.812261039995,82.70948615999805,53440.258446240005 2024-11-08,14:03:24.000,313,11041873,12725,0,1731074603,13019.79878841999,82.73768268000276,53440.28639472 2024-11-08,14:03:25.000,313,11041924,12645,0,1731074604,13019.80552473,82.75178094000148,53440.328317440006 2024-11-08,14:03:26.000,313,11041904,12725,0,1731074605,13019.751634249995,82.74473181000212,53440.30036896001 2024-11-08,14:03:27.000,313,11041911,12645,0,1731074606,13019.74489794,82.75883007000084,53440.35626592 2024-11-08,14:03:28.000,313,11041914,12525,0,1731074607,13019.71795269999,82.75178094000148,53440.28639472 2024-11-08,14:03:29.000,313,11041945,12845,0,1731074608,13019.70448008,82.72358442000404,53440.30036896001 2024-11-08,14:03:30.000,313,11041914,12525,0,1731074609,13019.65732590999,82.73768268000276,53440.34927880001 2024-11-08,14:03:31.000,313,11041904,12405,0,1731074610,13019.64385329,82.75178094000148,53440.35626592 2024-11-08,14:03:32.000,313,11041917,12765,0,1731074611,13019.630380669994,82.73768268000276,53440.29338184 2024-11-08,14:03:33.000,313,11041937,12845,0,1731074612,13019.59669911999,82.78702658999828,53440.28639472 2024-11-08,14:03:34.000,313,11041918,12605,0,1731074613,13019.630380669994,82.80112485000427,53440.328317440006 2024-11-08,14:03:35.000,313,11041940,12645,0,1731074614,13019.589962809994,82.82932137000171,53440.33530456 2024-11-08,14:03:36.000,313,11041922,12565,0,1731074615,13019.583226499999,82.82932137000171,53440.33530456 2024-11-08,14:03:37.000,313,11041964,12805,0,1731074616,13019.589962809994,82.82227224000235,53440.34927880001 2024-11-08,14:03:38.000,313,11041906,12565,0,1731074617,13019.589962809994,82.85046875999979,53440.34927880001 2024-11-08,14:03:39.000,313,11041944,12685,0,1731074618,13019.603435429999,82.8645670199985,53440.34229168 2024-11-08,14:03:40.000,313,11041900,12845,0,1731074619,13019.529336019994,82.92096006000065,53440.28639472 2024-11-08,14:03:41.000,313,11041966,12685,0,1731074620,13019.563017569999,82.92800919000001,53440.39818864001 2024-11-08,14:03:42.000,313,11041947,12885,0,1731074621,13019.569753879994,82.93505831999937,53440.34927880001 2024-11-08,14:03:43.000,313,11041915,12645,0,1731074622,13019.589962809994,82.9773531000028,53440.39120152 2024-11-08,14:03:44.000,313,11041927,12925,0,1731074623,13019.563017569999,82.9773531000028,53440.3842144 2024-11-08,14:03:45.000,313,11041908,12725,0,1731074624,13019.569753879994,83.0125987499996,53440.36325304 2024-11-08,14:03:46.000,313,11041940,12805,0,1731074625,13019.603435429999,83.01964787999896,53440.377227280005 2024-11-08,14:03:47.000,313,11041911,12485,0,1731074626,13019.603435429999,83.05489353000303,53440.41915000001 2024-11-08,14:03:48.000,313,11041963,12565,0,1731074627,13019.589962809994,83.0760409200011,53440.34927880001 2024-11-08,14:03:49.000,313,11041954,12525,0,1731074628,13019.603435429999,83.08309005000046,53440.3842144 2024-11-08,14:03:50.000,313,11041928,12605,0,1731074629,13019.650589599994,83.13948309000261,53440.41216288 2024-11-08,14:03:51.000,313,11041917,12645,0,1731074630,13019.711216389995,83.17472873999941,53440.37024016001 2024-11-08,14:03:52.000,313,11041926,12485,0,1731074631,13019.68427115,83.17472873999941,53440.35626592 2024-11-08,14:03:53.000,313,11041901,12565,0,1731074632,13019.73816162999,83.15358135000133,53440.39818864001 2024-11-08,14:03:54.000,313,11041910,12885,0,1731074633,13019.751634249995,83.16767961000005,53440.41915000001 2024-11-08,14:03:55.000,313,11041922,12485,0,1731074634,13019.77857948999,83.19587613000476,53440.426137120005 2024-11-08,14:03:56.000,313,11041917,12485,0,1731074635,13019.792052109995,83.2240726500022,53440.43312424 2024-11-08,14:03:57.000,313,11041936,12605,0,1731074636,13019.85941520999,83.2240726500022,53440.43312424 2024-11-08,14:03:58.000,313,11041929,12525,0,1731074637,13019.87962413999,83.26636742999835,53440.4540856 2024-11-08,14:03:59.000,313,11041969,12725,0,1731074638,13019.872887829995,83.32980959999986,53440.48902120001 2024-11-08,14:04:00.000,313,11041905,12805,0,1731074639,13019.92677831,83.3227604700005,53440.46107272 2024-11-08,14:04:01.000,313,11041961,12365,0,1731074640,13019.96045985999,83.34390785999858,53440.475046960004 2024-11-08,14:04:02.000,313,11041897,12365,0,1731074641,13020.000877719991,83.35095698999794,53440.46107272 2024-11-08,14:04:03.000,313,11041952,12605,0,1731074642,13019.973932479996,83.36505525000393,53440.46805984001 2024-11-08,14:04:04.000,313,11041918,12805,0,1731074643,13019.9874051,83.37915351000265,53440.48902120001 2024-11-08,14:04:05.000,313,11041971,12565,0,1731074644,13020.021086649991,83.40735003000009,53440.46107272 2024-11-08,14:04:06.000,313,11041905,12565,0,1731074645,13020.02782296,83.40030090000073,53440.50299544 2024-11-08,14:04:07.000,313,11041910,12965,0,1731074646,13020.034559269996,83.4355465500048,53440.50299544 2024-11-08,14:04:08.000,313,11041970,12645,0,1731074647,13020.088449750001,83.42849741999817,53440.50299544 2024-11-08,14:04:09.000,313,11041909,12725,0,1731074648,13020.054768199996,83.4355465500048,53440.53793104001 2024-11-08,14:04:10.000,313,11041884,12965,0,1731074649,13020.101922369991,83.42849741999817,53440.496008320006 2024-11-08,14:04:11.000,313,11041916,12765,0,1731074650,13020.095186059996,83.45669394000288,53440.55190528 2024-11-08,14:04:12.000,313,11041919,12645,0,1731074651,13020.101922369991,83.46374307000224,53440.53793104001 2024-11-08,14:04:13.000,313,11041899,12685,0,1731074652,13020.115394989996,83.45669394000288,53440.51696968001 2024-11-08,14:04:14.000,313,11041915,12485,0,1731074653,13020.169285470001,83.4707922000016,53440.53094392 2024-11-08,14:04:15.000,313,11041979,12485,0,1731074654,13020.196230709997,83.48489046000032,53440.53793104001 2024-11-08,14:04:16.000,313,11041899,12285,0,1731074655,13020.202967019992,83.48489046000032,53440.544918160005 2024-11-08,14:04:17.000,313,11041942,12845,0,1731074656,13020.250121190002,83.4707922000016,53440.51696968001 2024-11-08,14:04:18.000,313,11041944,12605,0,1731074657,13020.283802739992,83.49193958999967,53440.51696968001 2024-11-08,14:04:19.000,313,11041965,12685,0,1731074658,13020.263593809992,83.4707922000016,53440.5588924 2024-11-08,14:04:20.000,313,11041909,12645,0,1731074659,13020.236648569997,83.51308697999775,53440.5588924 2024-11-08,14:04:21.000,313,11041936,12445,0,1731074660,13020.297275359997,83.49193958999967,53440.55190528 2024-11-08,14:04:22.000,313,11041933,12605,0,1731074661,13020.304011669992,83.4707922000016,53440.53094392 2024-11-08,14:04:23.000,313,11041922,12445,0,1731074662,13020.364638459992,83.45669394000288,53440.58684088001 2024-11-08,14:04:24.000,313,11041930,12485,0,1731074663,13020.371374770002,83.4707922000016,53440.5588924 2024-11-08,14:04:25.000,313,11041900,12725,0,1731074664,13020.411792630002,83.45669394000288,53440.57286664 2024-11-08,14:04:26.000,313,11041926,12285,0,1731074665,13020.445474179993,83.44964481000352,53440.58684088001 2024-11-08,14:04:27.000,313,11041942,12565,0,1731074666,13020.452210490002,83.4214482899988,53440.58684088001 2024-11-08,14:04:28.000,313,11041919,12685,0,1731074667,13020.499364659998,83.40735003000009,53440.544918160005 2024-11-08,14:04:29.000,313,11041926,12765,0,1731074668,13020.573464069988,83.3721043800033,53440.57985376 2024-11-08,14:04:30.000,313,11041932,12685,0,1731074669,13020.573464069988,83.35800612000457,53440.61478936001 2024-11-08,14:04:31.000,313,11041982,12685,0,1731074670,13020.654299789989,83.3227604700005,53440.58684088001 2024-11-08,14:04:32.000,313,11041944,12525,0,1731074671,13020.667772409994,83.31571134000114,53440.60081512 2024-11-08,14:04:33.000,313,11041911,12645,0,1731074672,13020.654299789989,83.29456395000307,53440.61478936001 2024-11-08,14:04:34.000,313,11041913,12965,0,1731074673,13020.701453959999,83.23817091000092,53440.60081512 2024-11-08,14:04:35.000,313,11041929,12645,0,1731074674,13020.735135509989,83.26636742999835,53440.64972496 2024-11-08,14:04:36.000,313,11041931,12605,0,1731074675,13020.768817059994,83.27341655999771,53440.61478936001 2024-11-08,14:04:37.000,313,11041911,12645,0,1731074676,13020.762080749999,83.26636742999835,53440.65671208001 2024-11-08,14:04:38.000,313,11041903,12685,0,1731074677,13020.789025989994,83.24522004000028,53440.61478936001 2024-11-08,14:04:39.000,313,11041937,12565,0,1731074678,13020.81597122999,83.19587613000476,53440.67068632 2024-11-08,14:04:40.000,313,11041915,12445,0,1731074679,13020.789025989994,83.18177786999877,53440.65671208001 2024-11-08,14:04:41.000,313,11041905,12605,0,1731074680,13020.829443849994,83.19587613000476,53440.642737840004 2024-11-08,14:04:42.000,313,11041951,12445,0,1731074681,13020.849652779994,83.18882699999813,53440.60780224001 2024-11-08,14:04:43.000,313,11041924,12365,0,1731074682,13020.8631254,83.16063048000069,53440.63575072001 2024-11-08,14:04:44.000,313,11041912,12805,0,1731074683,13020.85638908999,83.18177786999877,53440.58684088001 2024-11-08,14:04:45.000,313,11041918,12645,0,1731074684,13020.89680694999,83.14653222000197,53440.63575072001 2024-11-08,14:04:46.000,313,11041929,12685,0,1731074685,13020.910279569995,83.1253848300039,53440.6287636 2024-11-08,14:04:47.000,313,11041956,12445,0,1731074686,13020.93722480999,83.1253848300039,53440.65671208001 2024-11-08,14:04:48.000,313,11041926,12805,0,1731074687,13020.93722480999,83.14653222000197,53440.642737840004 2024-11-08,14:04:49.000,313,11041896,12445,0,1731074688,13020.90354326,83.10423743999854,53440.6287636 2024-11-08,14:04:50.000,313,11041941,12325,0,1731074689,13020.93722480999,83.1253848300039,53440.63575072001 2024-11-08,14:04:51.000,313,11041922,12485,0,1731074690,13020.92375219,83.09718830999918,53440.642737840004 2024-11-08,14:04:52.000,313,11041922,12765,0,1731074691,13020.98437898,83.0760409200011,53440.63575072001 2024-11-08,14:04:53.000,313,11041946,12725,0,1731074692,13021.01806052999,83.09718830999918,53440.67068632 2024-11-08,14:04:54.000,313,11041939,12685,0,1731074693,13021.08542363,83.10423743999854,53440.67068632 2024-11-08,14:04:55.000,313,11041926,12725,0,1731074694,13021.071951009995,83.09718830999918,53440.69164768 2024-11-08,14:04:56.000,313,11041928,12365,0,1731074695,13021.092159939995,83.09013917999982,53440.65671208001 2024-11-08,14:04:57.000,313,11041922,12805,0,1731074696,13021.15952303999,83.10423743999854,53440.6287636 2024-11-08,14:04:58.000,313,11041908,12525,0,1731074697,13021.19994089999,83.09718830999918,53440.65671208001 2024-11-08,14:04:59.000,313,11041956,12485,0,1731074698,13021.233622449996,83.05489353000303,53440.68466056001 2024-11-08,14:05:00.000,313,11041888,12645,0,1731074699,13021.274040309996,83.10423743999854,53440.65671208001 2024-11-08,14:05:01.000,313,11041947,12605,0,1731074700,13021.321194479991,83.09718830999918,53440.68466056001 2024-11-08,14:05:02.000,313,11041955,12445,0,1731074701,13021.348139720001,83.09718830999918,53440.65671208001 2024-11-08,14:05:03.000,313,11041922,12525,0,1731074702,13021.381821269992,83.06899179000175,53440.77549312001 2024-11-08,14:05:04.000,313,11041942,12485,0,1731074703,13021.408766510001,83.08309005000046,53440.73357040001 2024-11-08,14:05:05.000,313,11041894,12365,0,1731074704,13021.449184370002,83.0760409200011,53440.77549312001 2024-11-08,14:05:06.000,313,11041940,12605,0,1731074705,13021.496338539997,83.09013917999982,53440.712609040005 2024-11-08,14:05:07.000,313,11041909,12805,0,1731074706,13021.496338539997,83.06194266000239,53440.75453176001 2024-11-08,14:05:08.000,313,11041945,12765,0,1731074707,13021.523283779992,83.10423743999854,53440.768506 2024-11-08,14:05:09.000,313,11041892,12445,0,1731074708,13021.543492709992,83.1112865699979,53440.81741584 2024-11-08,14:05:10.000,313,11041917,12725,0,1731074709,13021.610855810002,83.11833570000454,53440.77549312001 2024-11-08,14:05:11.000,313,11041894,12565,0,1731074710,13021.590646880002,83.09013917999982,53440.78248024001 2024-11-08,14:05:12.000,313,11041905,12525,0,1731074711,13021.631064740002,83.13243396000325,53440.810428720004 2024-11-08,14:05:13.000,313,11041912,12605,0,1731074712,13021.684955219993,83.11833570000454,53440.78248024001 2024-11-08,14:05:14.000,313,11041907,12525,0,1731074713,13021.658009979998,83.11833570000454,53440.79645448 2024-11-08,14:05:15.000,313,11041912,12525,0,1731074714,13021.718636769998,83.1112865699979,53440.84536432 2024-11-08,14:05:16.000,313,11041939,12685,0,1731074715,13021.725373079993,83.10423743999854,53440.8383772 2024-11-08,14:05:17.000,313,11041972,12525,0,1731074716,13021.711900460003,83.0760409200011,53440.85235144001 2024-11-08,14:05:18.000,313,11041918,12645,0,1731074717,13021.738845699998,83.04784440000367,53440.85235144001 2024-11-08,14:05:19.000,313,11041939,12605,0,1731074718,13021.752318319988,83.06899179000175,53440.831390080006 2024-11-08,14:05:20.000,313,11041862,12485,0,1731074719,13021.705164149993,83.05489353000303,53440.87331280001 2024-11-08,14:05:21.000,313,11041915,12685,0,1731074720,13021.698427839998,83.04784440000367,53440.85235144001 2024-11-08,14:05:22.000,313,11041915,12525,0,1731074721,13021.718636769998,83.00554962000024,53440.86632568 2024-11-08,14:05:23.000,313,11041930,12445,0,1731074722,13021.705164149993,82.99850049000088,53440.85933856 2024-11-08,14:05:24.000,313,11041915,12645,0,1731074723,13021.664746289993,82.9773531000028,53440.9082484 2024-11-08,14:05:25.000,313,11041907,12685,0,1731074724,13021.651273670002,82.92800919000001,53440.89427416 2024-11-08,14:05:26.000,313,11041899,12445,0,1731074725,13021.631064740002,82.93505831999937,53440.85933856 2024-11-08,14:05:27.000,313,11041955,12645,0,1731074726,13021.651273670002,82.8786652800045,53440.89427416 2024-11-08,14:05:28.000,313,11041926,12485,0,1731074727,13021.590646880002,82.85751788999914,53440.8383772 2024-11-08,14:05:29.000,313,11041921,12605,0,1731074728,13021.570437950002,82.81522311000299,53440.85933856 2024-11-08,14:05:30.000,313,11041891,12765,0,1731074729,13021.556965329997,82.7658792000002,53440.94318400001 2024-11-08,14:05:31.000,313,11041887,12445,0,1731074730,13021.530020090002,82.7306335500034,53440.87331280001 2024-11-08,14:05:32.000,313,11041922,12645,0,1731074731,13021.530020090002,82.70948615999805,53440.88728704 2024-11-08,14:05:33.000,313,11041914,12965,0,1731074732,13021.462656989992,82.6671913800019,53440.88728704 2024-11-08,14:05:34.000,313,11041913,12485,0,1731074733,13021.408766510001,82.64604399000382,53440.85933856 2024-11-08,14:05:35.000,313,11041955,12605,0,1731074734,13021.321194479991,82.58260182000231,53440.91523552 2024-11-08,14:05:36.000,313,11041926,12725,0,1731074735,13021.327930790001,82.5191596500008,53440.90126128001 2024-11-08,14:05:37.000,313,11041953,12565,0,1731074736,13021.287512930001,82.51211052000144,53440.84536432 2024-11-08,14:05:38.000,313,11041910,12565,0,1731074737,13021.24709507,82.46276660999865,53440.89427416 2024-11-08,14:05:39.000,313,11041887,12645,0,1731074738,13021.240358759991,82.40637357000378,53440.89427416 2024-11-08,14:05:40.000,313,11041956,12645,0,1731074739,13021.13931410999,82.34998053000163,53440.85933856 2024-11-08,14:05:41.000,313,11041932,12445,0,1731074740,13021.071951009995,82.29358748999948,53440.85235144001 2024-11-08,14:05:42.000,313,11041921,12445,0,1731074741,13021.07868731999,82.23014531999797,53440.90126128001 2024-11-08,14:05:43.000,313,11041880,12365,0,1731074742,13020.970906359995,82.15965402000438,53440.8383772 2024-11-08,14:05:44.000,313,11041880,12605,0,1731074743,13020.90354326,82.12440837000031,53440.78946736 2024-11-08,14:05:45.000,313,11041855,12525,0,1731074744,13020.869861709994,82.08916272000351,53440.84536432 2024-11-08,14:05:46.000,313,11041917,12685,0,1731074745,13020.829443849994,82.03276968000137,53440.85933856 2024-11-08,14:05:47.000,313,11041947,12525,0,1731074746,13020.802498609999,81.99752403000457,53440.85933856 2024-11-08,14:05:48.000,313,11041941,12525,0,1731074747,13020.75534443999,81.93408186000306,53440.831390080006 2024-11-08,14:05:49.000,313,11041883,12885,0,1731074748,13020.667772409994,81.89883620999899,53440.82440296001 2024-11-08,14:05:50.000,313,11041978,12605,0,1731074749,13020.607145619993,81.8635905600022,53440.82440296001 2024-11-08,14:05:51.000,313,11041933,12805,0,1731074750,13020.559991449998,81.82129577999876,53440.82440296001 2024-11-08,14:05:52.000,313,11041886,12605,0,1731074751,13020.519573589998,81.78605013000197,53440.78946736 2024-11-08,14:05:53.000,313,11041944,12645,0,1731074752,13020.452210490002,81.78605013000197,53440.761518880005 2024-11-08,14:05:54.000,313,11041915,12645,0,1731074753,13020.398320009997,81.7508044799979,53440.72658328 2024-11-08,14:05:55.000,313,11041891,12725,0,1731074754,13020.337693219997,81.74375534999854,53440.72658328 2024-11-08,14:05:56.000,313,11041890,12485,0,1731074755,13020.243384879992,81.72965708999982,53440.74754464 2024-11-08,14:05:57.000,313,11041974,12365,0,1731074756,13020.209703330002,81.7155588300011,53440.68466056001 2024-11-08,14:05:58.000,313,11041936,12765,0,1731074757,13020.169285470001,81.70850970000174,53440.74055752 2024-11-08,14:05:59.000,313,11041865,12765,0,1731074758,13020.088449750001,81.67326404999767,53440.74055752 2024-11-08,14:06:00.000,313,11041907,12685,0,1731074759,13020.061504509991,81.69441144000302,53440.663699200006 2024-11-08,14:06:01.000,313,11041935,12485,0,1731074760,13020.021086649991,81.7155588300011,53440.712609040005 2024-11-08,14:06:02.000,313,11041936,12685,0,1731074761,13019.973932479996,81.70146057000238,53440.6986348 2024-11-08,14:06:03.000,313,11041910,12605,0,1731074762,13019.953723549996,81.7155588300011,53440.642737840004 2024-11-08,14:06:04.000,313,11041881,12605,0,1731074763,13019.913305689995,81.73670621999918,53440.64972496 2024-11-08,14:06:05.000,313,11041883,12645,0,1731074764,13019.86615152,81.7508044799979,53440.663699200006 2024-11-08,14:06:06.000,313,11041907,12565,0,1731074765,13019.83920627999,81.7508044799979,53440.6986348 2024-11-08,14:06:07.000,313,11041934,12885,0,1731074766,13019.80552473,81.77195187000325,53440.642737840004 2024-11-08,14:06:08.000,313,11041926,13125,0,1731074767,13019.7853158,81.80719752000005,53440.642737840004 2024-11-08,14:06:09.000,313,11041968,12565,0,1731074768,13019.7853158,81.82834490999812,53440.60780224001 2024-11-08,14:06:10.000,313,11041878,12445,0,1731074769,13019.76510687,81.84949230000348,53440.64972496 2024-11-08,14:06:11.000,313,11041878,12925,0,1731074770,13019.691007459995,81.83539404000476,53440.6287636 2024-11-08,14:06:12.000,313,11041954,12445,0,1731074771,13019.69774376999,81.84244317000412,53440.60780224001 2024-11-08,14:06:13.000,313,11041905,12685,0,1731074772,13019.67753483999,81.91998360000434,53440.6287636 2024-11-08,14:06:14.000,313,11041892,12805,0,1731074773,13019.66406222,81.91293446999771,53440.6287636 2024-11-08,14:06:15.000,313,11041911,12605,0,1731074774,13019.59669911999,81.91998360000434,53440.61478936001 2024-11-08,14:06:16.000,313,11041873,12525,0,1731074775,13019.59669911999,81.94113099000242,53440.6287636 2024-11-08,14:06:17.000,313,11041907,12325,0,1731074776,13019.589962809994,81.95522925000114,53440.60081512 2024-11-08,14:06:18.000,313,11041924,12525,0,1731074777,13019.57649018999,82.00457316000393,53440.60081512 2024-11-08,14:06:19.000,313,11041903,12565,0,1731074778,13019.59669911999,81.99752403000457,53440.6287636 2024-11-08,14:06:20.000,313,11041872,12605,0,1731074779,13019.583226499999,82.025720550002,53440.58684088001 2024-11-08,14:06:21.000,313,11041851,12485,0,1731074780,13019.55628125999,82.06801532999816,53440.57286664 2024-11-08,14:06:22.000,313,11041884,12805,0,1731074781,13019.569753879994,82.08916272000351,53440.60081512 2024-11-08,14:06:23.000,313,11041930,12445,0,1731074782,13019.57649018999,82.11735924000095,53440.5588924 2024-11-08,14:06:24.000,313,11041899,12445,0,1731074783,13019.583226499999,82.14555575999839,53440.62177648 2024-11-08,14:06:25.000,313,11041919,12485,0,1731074784,13019.583226499999,82.18080141000246,53440.65671208001 2024-11-08,14:06:26.000,313,11041919,12565,0,1731074785,13019.589962809994,82.18080141000246,53440.593828000005 2024-11-08,14:06:27.000,313,11041887,12645,0,1731074786,13019.57649018999,82.15260488999775,53440.60081512 2024-11-08,14:06:28.000,313,11041867,12885,0,1731074787,13019.542808639999,82.20194880000054,53440.60780224001 2024-11-08,14:06:29.000,313,11041886,12645,0,1731074788,13019.55628125999,82.21604705999925,53440.593828000005 2024-11-08,14:06:30.000,313,11041899,12285,0,1731074789,13019.583226499999,82.24424358000397,53440.57985376 2024-11-08,14:06:31.000,313,11041886,12685,0,1731074790,13019.569753879994,82.27948923000076,53440.593828000005 2024-11-08,14:06:32.000,313,11041894,12805,0,1731074791,13019.610171739994,82.2724401000014,53440.58684088001 2024-11-08,14:06:33.000,313,11041879,12565,0,1731074792,13019.583226499999,82.3076857499982,53440.593828000005 2024-11-08,14:06:34.000,313,11041900,12525,0,1731074793,13019.57649018999,82.3217840100042,53440.593828000005 2024-11-08,14:06:35.000,313,11041895,12805,0,1731074794,13019.630380669994,82.34293140000227,53440.60780224001 2024-11-08,14:06:36.000,313,11041909,12605,0,1731074795,13019.61690804999,82.38522617999843,53440.62177648 2024-11-08,14:06:37.000,313,11041881,12645,0,1731074796,13019.64385329,82.37112791999971,53440.593828000005 2024-11-08,14:06:38.000,313,11041950,12365,0,1731074797,13019.70448008,82.39227530999779,53440.53094392 2024-11-08,14:06:39.000,313,11041881,12605,0,1731074798,13019.691007459995,82.39227530999779,53440.55190528 2024-11-08,14:06:40.000,313,11041941,12805,0,1731074799,13019.70448008,82.44161922000058,53440.61478936001 2024-11-08,14:06:41.000,313,11041884,12485,0,1731074800,13019.711216389995,82.44866834999993,53440.5239568 2024-11-08,14:06:42.000,313,11041903,12405,0,1731074801,13019.731425319995,82.46276660999865,53440.56587952001 2024-11-08,14:06:43.000,313,11041895,12645,0,1731074802,13019.77857948999,82.46981573999801,53440.60081512 2024-11-08,14:06:44.000,313,11041871,12685,0,1731074803,13019.77857948999,82.483914000004,53440.55190528 2024-11-08,14:06:45.000,313,11041909,12805,0,1731074804,13019.77857948999,82.46276660999865,53440.58684088001 2024-11-08,14:06:46.000,313,11041916,12565,0,1731074805,13019.79878841999,82.47686487000465,53440.60081512 2024-11-08,14:06:47.000,313,11041925,12445,0,1731074806,13019.79878841999,82.4557174799993,53440.642737840004 2024-11-08,14:06:48.000,313,11041934,12605,0,1731074807,13019.832469969995,82.49096313000337,53440.57286664 2024-11-08,14:06:49.000,313,11041899,12565,0,1731074808,13019.81899734999,82.46276660999865,53440.60780224001 2024-11-08,14:06:50.000,313,11041910,12685,0,1731074809,13019.82573366,82.47686487000465,53440.642737840004 2024-11-08,14:06:51.000,313,11041922,12725,0,1731074810,13019.82573366,82.5191596500008,53440.6287636 2024-11-08,14:06:52.000,313,11041902,12525,0,1731074811,13019.87962413999,82.51211052000144,53440.642737840004 2024-11-08,14:06:53.000,313,11041883,12645,0,1731074812,13019.84594259,82.52620878000016,53440.57985376 2024-11-08,14:06:54.000,313,11041932,12445,0,1731074813,13019.85941520999,82.52620878000016,53440.60081512 2024-11-08,14:06:55.000,313,11041904,12565,0,1731074814,13019.893096759995,82.50506139000208,53440.593828000005 2024-11-08,14:06:56.000,313,11041920,12645,0,1731074815,13019.92004199999,82.51211052000144,53440.593828000005 2024-11-08,14:06:57.000,313,11041956,12805,0,1731074816,13019.96045985999,82.5191596500008,53440.57286664 2024-11-08,14:06:58.000,313,11041929,13045,0,1731074817,13019.9874051,82.54030703999888,53440.58684088001 2024-11-08,14:06:59.000,313,11041957,12605,0,1731074818,13019.98066878999,82.57555269000295,53440.57286664 2024-11-08,14:07:00.000,313,11041933,12765,0,1731074819,13019.953723549996,82.54735616999824,53440.56587952001 2024-11-08,14:07:01.000,313,11041933,12325,0,1731074820,13020.00761403,82.52620878000016,53440.53793104001 2024-11-08,14:07:02.000,313,11041881,12445,0,1731074821,13020.00761403,82.5191596500008,53440.53793104001 2024-11-08,14:07:03.000,313,11041950,12485,0,1731074822,13020.101922369991,82.53325790999952,53440.50299544 2024-11-08,14:07:04.000,313,11041859,12405,0,1731074823,13020.061504509991,82.52620878000016,53440.53094392 2024-11-08,14:07:05.000,313,11041899,12285,0,1731074824,13020.04803189,82.53325790999952,53440.496008320006 2024-11-08,14:07:06.000,313,11041913,12605,0,1731074825,13020.095186059996,82.53325790999952,53440.48902120001 2024-11-08,14:07:07.000,313,11041898,12285,0,1731074826,13020.068240820001,82.49801226000272,53440.50998256 2024-11-08,14:07:08.000,313,11041933,12565,0,1731074827,13020.095186059996,82.54735616999824,53440.55190528 2024-11-08,14:07:09.000,313,11041908,12565,0,1731074828,13020.128867610001,82.54735616999824,53440.544918160005 2024-11-08,14:07:10.000,313,11041951,12605,0,1731074829,13020.196230709997,82.54030703999888,53440.55190528 2024-11-08,14:07:11.000,313,11041932,12565,0,1731074830,13020.142340229992,82.54030703999888,53440.51696968001 2024-11-08,14:07:12.000,313,11041919,12525,0,1731074831,13020.149076540001,82.53325790999952,53440.48203408 2024-11-08,14:07:13.000,313,11041940,12605,0,1731074832,13020.176021779997,82.57555269000295,53440.51696968001 2024-11-08,14:07:14.000,313,11041878,12485,0,1731074833,13020.149076540001,82.57555269000295,53440.53793104001 2024-11-08,14:07:15.000,313,11041930,12445,0,1731074834,13020.162549159992,82.56850356000359,53440.5239568 2024-11-08,14:07:16.000,313,11041901,12805,0,1731074835,13020.189494400001,82.57555269000295,53440.50998256 2024-11-08,14:07:17.000,313,11041923,12645,0,1731074836,13020.149076540001,82.56145443000423,53440.48203408 2024-11-08,14:07:18.000,313,11041919,12565,0,1731074837,13020.115394989996,82.58260182000231,53440.496008320006 2024-11-08,14:07:19.000,313,11041889,12685,0,1731074838,13020.169285470001,82.59670008000103,53440.496008320006 2024-11-08,14:07:20.000,313,11041884,12285,0,1731074839,13020.142340229992,82.6178474699991,53440.48203408 2024-11-08,14:07:21.000,313,11041932,12565,0,1731074840,13020.162549159992,82.66014225000254,53440.496008320006 2024-11-08,14:07:22.000,313,11041917,12485,0,1731074841,13020.169285470001,82.6178474699991,53440.48203408 2024-11-08,14:07:23.000,313,11041897,12165,0,1731074842,13020.155812849996,82.65309312000318,53440.475046960004 2024-11-08,14:07:24.000,313,11041941,12645,0,1731074843,13020.128867610001,82.66014225000254,53440.48902120001 2024-11-08,14:07:25.000,313,11041895,12485,0,1731074844,13020.155812849996,82.68833876999997,53440.4540856 2024-11-08,14:07:26.000,313,11041978,12405,0,1731074845,13020.135603919996,82.68833876999997,53440.44709848001 2024-11-08,14:07:27.000,313,11041949,12525,0,1731074846,13020.149076540001,82.68833876999997,53440.4540856 2024-11-08,14:07:28.000,313,11041891,12485,0,1731074847,13020.169285470001,82.70243702999869,53440.4540856 2024-11-08,14:07:29.000,313,11041933,12565,0,1731074848,13020.135603919996,82.70948615999805,53440.48203408 2024-11-08,14:07:30.000,313,11041899,12565,0,1731074849,13020.176021779997,82.75178094000148,53440.4540856 2024-11-08,14:07:31.000,313,11041912,12445,0,1731074850,13020.202967019992,82.73768268000276,53440.44011136001 2024-11-08,14:07:32.000,313,11041948,12565,0,1731074851,13020.202967019992,82.71653529000469,53440.44709848001 2024-11-08,14:07:33.000,313,11041905,12805,0,1731074852,13020.229912260002,82.75178094000148,53440.43312424 2024-11-08,14:07:34.000,313,11041927,12645,0,1731074853,13020.202967019992,82.7306335500034,53440.41915000001 2024-11-08,14:07:35.000,313,11041936,12645,0,1731074854,13020.202967019992,82.75178094000148,53440.44011136001 2024-11-08,14:07:36.000,313,11041922,12445,0,1731074855,13020.209703330002,82.7658792000002,53440.43312424 2024-11-08,14:07:37.000,313,11041907,12645,0,1731074856,13020.196230709997,82.75178094000148,53440.44011136001 2024-11-08,14:07:38.000,313,11041890,12285,0,1731074857,13020.202967019992,82.71653529000469,53440.40517576 2024-11-08,14:07:39.000,313,11041928,12605,0,1731074858,13020.277066429997,82.7658792000002,53440.44709848001 2024-11-08,14:07:40.000,313,11041920,12565,0,1731074859,13020.256857499997,82.74473181000212,53440.426137120005 2024-11-08,14:07:41.000,313,11041956,12565,0,1731074860,13020.270330120002,82.75178094000148,53440.40517576 2024-11-08,14:07:42.000,313,11041941,12845,0,1731074861,13020.263593809992,82.75178094000148,53440.40517576 2024-11-08,14:07:43.000,313,11041921,12685,0,1731074862,13020.290539050002,82.75178094000148,53440.426137120005 2024-11-08,14:07:44.000,313,11041885,12725,0,1731074863,13020.324220599992,82.7658792000002,53440.43312424 2024-11-08,14:07:45.000,313,11041955,12605,0,1731074864,13020.330956910002,82.77292832999956,53440.39818864001 2024-11-08,14:07:46.000,313,11041929,12445,0,1731074865,13020.337693219997,82.81522311000299,53440.41216288 2024-11-08,14:07:47.000,313,11041878,12765,0,1731074866,13020.351165840002,82.77997745999892,53440.377227280005 2024-11-08,14:07:48.000,313,11041890,12725,0,1731074867,13020.351165840002,82.77292832999956,53440.35626592 2024-11-08,14:07:49.000,313,11041917,12845,0,1731074868,13020.371374770002,82.78702658999828,53440.34927880001 2024-11-08,14:07:50.000,313,11041881,12565,0,1731074869,13020.324220599992,82.80112485000427,53440.35626592 2024-11-08,14:07:51.000,313,11041947,12525,0,1731074870,13020.384847389993,82.80817398000363,53440.426137120005 2024-11-08,14:07:52.000,313,11041932,12605,0,1731074871,13020.357902149997,82.83637050000107,53440.43312424 2024-11-08,14:07:53.000,313,11041908,12565,0,1731074872,13020.378111079997,82.79407572000491,53440.41216288 2024-11-08,14:07:54.000,313,11041906,12845,0,1731074873,13020.378111079997,82.80112485000427,53440.34229168 2024-11-08,14:07:55.000,313,11041895,12485,0,1731074874,13020.391583700002,82.82932137000171,53440.44011136001 2024-11-08,14:07:56.000,313,11041952,12725,0,1731074875,13020.432001560002,82.85046875999979,53440.39818864001 2024-11-08,14:07:57.000,313,11041955,12885,0,1731074876,13020.371374770002,82.82227224000235,53440.39818864001 2024-11-08,14:07:58.000,313,11041843,12445,0,1731074877,13020.398320009997,82.82227224000235,53440.41216288 2024-11-08,14:07:59.000,313,11041903,12525,0,1731074878,13020.418528939997,82.84341963000043,53440.37024016001 2024-11-08,14:08:00.000,313,11041932,12805,0,1731074879,13020.391583700002,82.82932137000171,53440.36325304 2024-11-08,14:08:01.000,313,11041924,12605,0,1731074880,13020.418528939997,82.83637050000107,53440.39818864001 2024-11-08,14:08:02.000,313,11041947,12485,0,1731074881,13020.398320009997,82.8645670199985,53440.3842144 2024-11-08,14:08:03.000,313,11041914,12725,0,1731074882,13020.425265249993,82.88571441000386,53440.3842144 2024-11-08,14:08:04.000,313,11041906,12605,0,1731074883,13020.492628350003,82.8786652800045,53440.35626592 2024-11-08,14:08:05.000,313,11041946,12605,0,1731074884,13020.472419420003,82.85751788999914,53440.4540856 2024-11-08,14:08:06.000,313,11041917,12765,0,1731074885,13020.458946799998,82.85046875999979,53440.40517576 2024-11-08,14:08:07.000,313,11041972,12325,0,1731074886,13020.506100969993,82.87161614999786,53440.44011136001 2024-11-08,14:08:08.000,313,11041935,12925,0,1731074887,13020.506100969993,82.8786652800045,53440.3842144 2024-11-08,14:08:09.000,313,11041943,12525,0,1731074888,13020.519573589998,82.88571441000386,53440.39818864001 2024-11-08,14:08:10.000,313,11041927,12645,0,1731074889,13020.506100969993,82.87161614999786,53440.3842144 2024-11-08,14:08:11.000,313,11041917,12805,0,1731074890,13020.526309899993,82.8645670199985,53440.39818864001 2024-11-08,14:08:12.000,313,11041961,12725,0,1731074891,13020.526309899993,82.85046875999979,53440.39120152 2024-11-08,14:08:13.000,313,11041880,12605,0,1731074892,13020.492628350003,82.85751788999914,53440.36325304 2024-11-08,14:08:14.000,313,11041889,12565,0,1731074893,13020.526309899993,82.8645670199985,53440.34927880001 2024-11-08,14:08:15.000,313,11041899,12445,0,1731074894,13020.479155729998,82.85751788999914,53440.34229168 2024-11-08,14:08:16.000,313,11041951,12445,0,1731074895,13020.445474179993,82.85751788999914,53440.37024016001 2024-11-08,14:08:17.000,313,11041895,12485,0,1731074896,13020.432001560002,82.83637050000107,53440.40517576 2024-11-08,14:08:18.000,313,11041932,12645,0,1731074897,13020.492628350003,82.8645670199985,53440.328317440006 2024-11-08,14:08:19.000,313,11041939,12405,0,1731074898,13020.371374770002,82.85046875999979,53440.34229168 2024-11-08,14:08:20.000,313,11041905,12805,0,1731074899,13020.398320009997,82.85046875999979,53440.307356080004 2024-11-08,14:08:21.000,313,11041971,12565,0,1731074900,13020.411792630002,82.87161614999786,53440.34927880001 2024-11-08,14:08:22.000,313,11041940,12645,0,1731074901,13020.317484289997,82.85046875999979,53440.34229168 2024-11-08,14:08:23.000,313,11041909,12605,0,1731074902,13020.351165840002,82.84341963000043,53440.34229168 2024-11-08,14:08:24.000,313,11041904,12605,0,1731074903,13020.344429529992,82.90686180000193,53440.29338184 2024-11-08,14:08:25.000,313,11041923,12685,0,1731074904,13020.317484289997,82.88571441000386,53440.258446240005 2024-11-08,14:08:26.000,313,11041938,12845,0,1731074905,13020.297275359997,82.88571441000386,53440.27242048001 2024-11-08,14:08:27.000,313,11041981,12525,0,1731074906,13020.283802739992,82.92096006000065,53440.258446240005 2024-11-08,14:08:28.000,313,11041891,12525,0,1731074907,13020.310747980002,82.94210744999873,53440.23748488 2024-11-08,14:08:29.000,313,11041966,12565,0,1731074908,13020.324220599992,82.9773531000028,53440.26543336 2024-11-08,14:08:30.000,313,11041913,12605,0,1731074909,13020.270330120002,82.99145136000152,53440.29338184 2024-11-08,14:08:31.000,313,11041931,12765,0,1731074910,13020.297275359997,82.99850049000088,53440.23748488 2024-11-08,14:08:32.000,313,11041932,12765,0,1731074911,13020.297275359997,82.99850049000088,53440.25145912001 2024-11-08,14:08:33.000,313,11041923,12485,0,1731074912,13020.297275359997,83.03374613999767,53440.23049776001 2024-11-08,14:08:34.000,313,11041948,12645,0,1731074913,13020.304011669992,83.05489353000303,53440.22351064 2024-11-08,14:08:35.000,313,11041940,12645,0,1731074914,13020.297275359997,83.08309005000046,53440.21652352 2024-11-08,14:08:36.000,313,11041953,12605,0,1731074915,13020.297275359997,83.1112865699979,53440.23748488 2024-11-08,14:08:37.000,313,11041934,12565,0,1731074916,13020.297275359997,83.11833570000454,53440.23748488 2024-11-08,14:08:38.000,313,11041933,12805,0,1731074917,13020.270330120002,83.14653222000197,53440.21652352 2024-11-08,14:08:39.000,313,11041891,12805,0,1731074918,13020.277066429997,83.16767961000005,53440.18158792001 2024-11-08,14:08:40.000,313,11041904,12685,0,1731074919,13020.310747980002,83.21702352000284,53440.14665232 2024-11-08,14:08:41.000,313,11041958,12605,0,1731074920,13020.337693219997,83.23817091000092,53440.14665232 2024-11-08,14:08:42.000,313,11041935,12605,0,1731074921,13020.330956910002,83.27341655999771,53440.11870384 2024-11-08,14:08:43.000,313,11041877,12805,0,1731074922,13020.337693219997,83.28751482000371,53440.139665200004 2024-11-08,14:08:44.000,313,11041976,12405,0,1731074923,13020.391583700002,83.3227604700005,53440.13267808001 2024-11-08,14:08:45.000,313,11041922,12925,0,1731074924,13020.432001560002,83.35095698999794,53440.139665200004 2024-11-08,14:08:46.000,313,11041875,12605,0,1731074925,13020.458946799998,83.40030090000073,53440.18158792001 2024-11-08,14:08:47.000,313,11041905,12605,0,1731074926,13020.533046209988,83.39325177000137,53440.14665232 2024-11-08,14:08:48.000,313,11041916,13005,0,1731074927,13020.546518829993,83.45669394000288,53440.13267808001 2024-11-08,14:08:49.000,313,11041929,12645,0,1731074928,13020.620618239998,83.4707922000016,53440.13267808001 2024-11-08,14:08:50.000,313,11041886,12565,0,1731074929,13020.647563479994,83.52718524000375,53440.14665232 2024-11-08,14:08:51.000,313,11041898,12925,0,1731074930,13020.708190269994,83.54128350000246,53440.15363944001 2024-11-08,14:08:52.000,313,11041888,12445,0,1731074931,13020.735135509989,83.56243089000054,53440.12569096 2024-11-08,14:08:53.000,313,11041943,12605,0,1731074932,13020.79576229999,83.57652914999926,53440.15363944001 2024-11-08,14:08:54.000,313,11041942,12365,0,1731074933,13020.782289679999,83.59767654000461,53440.10472960001 2024-11-08,14:08:55.000,313,11041908,12605,0,1731074934,13020.87659801999,83.64702045000013,53440.10472960001 2024-11-08,14:08:56.000,313,11041909,12565,0,1731074935,13020.91701587999,83.6822661000042,53440.12569096 2024-11-08,14:08:57.000,313,11041923,12645,0,1731074936,13020.950697429995,83.68931523000356,53440.13267808001 2024-11-08,14:08:58.000,313,11041895,12685,0,1731074937,13021.01806052999,83.72456088000035,53440.14665232 2024-11-08,14:08:59.000,313,11041897,12605,0,1731074938,13021.04500577,83.73865913999907,53440.16761368 2024-11-08,14:09:00.000,313,11041956,12845,0,1731074939,13021.092159939995,83.73161000999971,53440.13267808001 2024-11-08,14:09:01.000,313,11041913,12605,0,1731074940,13021.15952303999,83.75275739999779,53440.08376824001 2024-11-08,14:09:02.000,313,11041886,12805,0,1731074941,13021.16625935,83.75980653000443,53440.13267808001 2024-11-08,14:09:03.000,313,11041951,12645,0,1731074942,13021.267304,83.73161000999971,53440.160626560006 2024-11-08,14:09:04.000,313,11041935,12605,0,1731074943,13021.294249239996,83.73865913999907,53440.090755360005 2024-11-08,14:09:05.000,313,11041946,12405,0,1731074944,13021.321194479991,83.72456088000035,53440.15363944001 2024-11-08,14:09:06.000,313,11041896,12605,0,1731074945,13021.361612339992,83.70341349000228,53440.15363944001 2024-11-08,14:09:07.000,313,11041935,12605,0,1731074946,13021.402030199992,83.67521697000484,53440.139665200004 2024-11-08,14:09:08.000,313,11041944,12485,0,1731074947,13021.435711749997,83.63292219000141,53440.14665232 2024-11-08,14:09:09.000,313,11041898,12485,0,1731074948,13021.455920679997,83.60472567000397,53440.16761368 2024-11-08,14:09:10.000,313,11041912,12645,0,1731074949,13021.503074849992,83.56243089000054,53440.12569096 2024-11-08,14:09:11.000,313,11041943,12645,0,1731074950,13021.476129609997,83.49193958999967,53440.18857504 2024-11-08,14:09:12.000,313,11041921,12445,0,1731074951,13021.509811160002,83.45669394000288,53440.21652352 2024-11-08,14:09:13.000,313,11041932,12685,0,1731074952,13021.550229020002,83.4214482899988,53440.160626560006 2024-11-08,14:09:14.000,313,11041920,12405,0,1731074953,13021.556965329997,83.37915351000265,53440.13267808001 2024-11-08,14:09:15.000,313,11041880,12645,0,1731074954,13021.597383189997,83.3227604700005,53440.16761368 2024-11-08,14:09:16.000,313,11041908,12565,0,1731074955,13021.597383189997,83.28751482000371,53440.1746008 2024-11-08,14:09:17.000,313,11041860,12405,0,1731074956,13021.658009979998,83.25226916999964,53440.160626560006 2024-11-08,14:09:18.000,313,11041919,12525,0,1731074957,13021.624328429993,83.15358135000133,53440.1746008 2024-11-08,14:09:19.000,313,11041905,12765,0,1731074958,13021.597383189997,83.15358135000133,53440.18857504 2024-11-08,14:09:20.000,313,11041931,12605,0,1731074959,13021.637801049998,83.11833570000454,53440.15363944001 2024-11-08,14:09:21.000,313,11041959,12685,0,1731074960,13021.637801049998,83.04079527000431,53440.14665232 2024-11-08,14:09:22.000,313,11041940,12525,0,1731074961,13021.684955219993,82.97030397000344,53440.209536400005 2024-11-08,14:09:23.000,313,11041915,12645,0,1731074962,13021.664746289993,82.94210744999873,53440.19556216 2024-11-08,14:09:24.000,313,11041918,12725,0,1731074963,13021.684955219993,82.89981267000258,53440.20254928001 2024-11-08,14:09:25.000,313,11041892,12805,0,1731074964,13021.691691530003,82.8645670199985,53440.244472 2024-11-08,14:09:26.000,313,11041910,12245,0,1731074965,13021.684955219993,82.79407572000491,53440.209536400005 2024-11-08,14:09:27.000,313,11041970,12565,0,1731074966,13021.684955219993,82.71653529000469,53440.209536400005 2024-11-08,14:09:28.000,313,11041901,12565,0,1731074967,13021.691691530003,82.67424051000125,53440.244472 2024-11-08,14:09:29.000,313,11041885,12765,0,1731074968,13021.691691530003,82.64604399000382,53440.23049776001 2024-11-08,14:09:30.000,313,11041879,12685,0,1731074969,13021.684955219993,82.58965095000167,53440.244472 2024-11-08,14:09:31.000,313,11041910,12565,0,1731074970,13021.691691530003,82.58260182000231,53440.209536400005 2024-11-08,14:09:32.000,313,11041974,12605,0,1731074971,13021.678218909998,82.5191596500008,53440.25145912001 2024-11-08,14:09:33.000,313,11041957,12565,0,1731074972,13021.671482600002,82.51211052000144,53440.244472 2024-11-08,14:09:34.000,313,11041888,12565,0,1731074973,13021.664746289993,82.47686487000465,53440.244472 2024-11-08,14:09:35.000,313,11041919,12445,0,1731074974,13021.705164149993,82.44161922000058,53440.209536400005 2024-11-08,14:09:36.000,313,11041906,12765,0,1731074975,13021.604119499993,82.39227530999779,53440.244472 2024-11-08,14:09:37.000,313,11041941,12725,0,1731074976,13021.624328429993,82.37112791999971,53440.27940760001 2024-11-08,14:09:38.000,313,11041904,12885,0,1731074977,13021.624328429993,82.37817704999907,53440.28639472 2024-11-08,14:09:39.000,313,11041886,12605,0,1731074978,13021.597383189997,82.34998053000163,53440.27940760001 2024-11-08,14:09:40.000,313,11041932,12605,0,1731074979,13021.597383189997,82.31473488000483,53440.27242048001 2024-11-08,14:09:41.000,313,11041919,12525,0,1731074980,13021.604119499993,82.25834184000269,53440.3143432 2024-11-08,14:09:42.000,313,11041948,12725,0,1731074981,13021.583910569992,82.25834184000269,53440.34927880001 2024-11-08,14:09:43.000,313,11041943,12765,0,1731074982,13021.570437950002,82.2724401000014,53440.328317440006 2024-11-08,14:09:44.000,313,11041935,12685,0,1731074983,13021.597383189997,82.26539097000204,53440.35626592 2024-11-08,14:09:45.000,313,11041892,12605,0,1731074984,13021.563701639992,82.22309618999861,53440.32133032001 2024-11-08,14:09:46.000,313,11041917,12685,0,1731074985,13021.550229020002,82.23719445000461,53440.33530456 2024-11-08,14:09:47.000,313,11041924,12605,0,1731074986,13021.530020090002,82.19489967000118,53440.36325304 2024-11-08,14:09:48.000,313,11041928,12645,0,1731074987,13021.543492709992,82.16670315000374,53440.426137120005 2024-11-08,14:09:49.000,313,11041883,12645,0,1731074988,13021.496338539997,82.18080141000246,53440.34229168 2024-11-08,14:09:50.000,313,11041938,12605,0,1731074989,13021.476129609997,82.13145749999967,53440.377227280005 2024-11-08,14:09:51.000,313,11041878,12645,0,1731074990,13021.455920679997,82.15260488999775,53440.39120152 2024-11-08,14:09:52.000,313,11041919,12325,0,1731074991,13021.435711749997,82.18080141000246,53440.41216288 2024-11-08,14:09:53.000,313,11041898,12365,0,1731074992,13021.435711749997,82.15260488999775,53440.43312424 2024-11-08,14:09:54.000,313,11041950,12445,0,1731074993,13021.388557580001,82.12440837000031,53440.36325304 2024-11-08,14:09:55.000,313,11041933,12205,0,1731074994,13021.354876029996,82.11735924000095,53440.39818864001 2024-11-08,14:09:56.000,313,11041925,12725,0,1731074995,13021.348139720001,82.12440837000031,53440.35626592 2024-11-08,14:09:57.000,313,11041919,12885,0,1731074996,13021.375084959996,82.09621185000287,53440.37024016001 2024-11-08,14:09:58.000,313,11041901,12645,0,1731074997,13021.341403409991,82.0750644600048,53440.44011136001 2024-11-08,14:09:59.000,313,11041900,12605,0,1731074998,13021.274040309996,82.06801532999816,53440.37024016001 2024-11-08,14:10:00.000,313,11041932,12445,0,1731074999,13021.267304,82.0609661999988,53440.36325304 2024-11-08,14:10:01.000,313,11041905,12565,0,1731075000,13021.220149829991,82.03981881000072,53440.39818864001 2024-11-08,14:10:02.000,313,11041933,12605,0,1731075001,13021.213413519996,82.025720550002,53440.377227280005 2024-11-08,14:10:03.000,313,11041948,12885,0,1731075002,13021.16625935,81.99047489999793,53440.4540856 2024-11-08,14:10:04.000,313,11041950,12565,0,1731075003,13021.11910517999,81.99047489999793,53440.3842144 2024-11-08,14:10:05.000,313,11041905,12605,0,1731075004,13021.09889624999,81.9622783800005,53440.39818864001 2024-11-08,14:10:06.000,313,11041918,12605,0,1731075005,13021.05847838999,81.95522925000114,53440.43312424 2024-11-08,14:10:07.000,313,11041980,12685,0,1731075006,13021.031533149995,81.93408186000306,53440.48902120001 2024-11-08,14:10:08.000,313,11041915,12365,0,1731075007,13020.99785159999,81.9270327300037,53440.426137120005 2024-11-08,14:10:09.000,313,11041946,12605,0,1731075008,13020.96417005,81.91293446999771,53440.46107272 2024-11-08,14:10:10.000,313,11041955,12565,0,1731075009,13020.94396112,81.88473795000027,53440.496008320006 2024-11-08,14:10:11.000,313,11041918,12845,0,1731075010,13020.90354326,81.87768882000091,53440.48203408 2024-11-08,14:10:12.000,313,11041867,12525,0,1731075011,13020.85638908999,81.85654143000284,53440.43312424 2024-11-08,14:10:13.000,313,11041918,12605,0,1731075012,13020.809234919994,81.82834490999812,53440.46805984001 2024-11-08,14:10:14.000,313,11041938,12565,0,1731075013,13020.81597122999,81.8635905600022,53440.46107272 2024-11-08,14:10:15.000,313,11041950,12605,0,1731075014,13020.782289679999,81.84244317000412,53440.426137120005 2024-11-08,14:10:16.000,313,11041912,12445,0,1731075015,13020.748608129994,81.83539404000476,53440.4540856 2024-11-08,14:10:17.000,313,11041953,12725,0,1731075016,13020.721662889999,81.84949230000348,53440.43312424 2024-11-08,14:10:18.000,313,11041927,12685,0,1731075017,13020.681245029999,81.82129577999876,53440.46805984001 2024-11-08,14:10:19.000,313,11041919,12685,0,1731075018,13020.627354549993,81.8142466499994,53440.475046960004 2024-11-08,14:10:20.000,313,11041954,12645,0,1731075019,13020.593672999988,81.83539404000476,53440.4540856 2024-11-08,14:10:21.000,313,11041965,12685,0,1731075020,13020.559991449998,81.80014839000069,53440.48902120001 2024-11-08,14:10:22.000,313,11041922,12645,0,1731075021,13020.586936689993,81.84244317000412,53440.475046960004 2024-11-08,14:10:23.000,313,11041927,12565,0,1731075022,13020.519573589998,81.83539404000476,53440.46805984001 2024-11-08,14:10:24.000,313,11041882,12845,0,1731075023,13020.512837279988,81.85654143000284,53440.475046960004 2024-11-08,14:10:25.000,313,11041900,12605,0,1731075024,13020.492628350003,81.87063969000155,53440.48203408 2024-11-08,14:10:26.000,313,11041895,12605,0,1731075025,13020.465683109993,81.87768882000091,53440.51696968001 2024-11-08,14:10:27.000,313,11041916,12565,0,1731075026,13020.445474179993,81.85654143000284,53440.496008320006 2024-11-08,14:10:28.000,313,11041917,12725,0,1731075027,13020.398320009997,81.88473795000027,53440.4540856 2024-11-08,14:10:29.000,313,11041903,12645,0,1731075028,13020.398320009997,81.87768882000091,53440.46805984001 2024-11-08,14:10:30.000,313,11041909,12525,0,1731075029,13020.425265249993,81.88473795000027,53440.496008320006 2024-11-08,14:10:31.000,313,11041947,12445,0,1731075030,13020.364638459992,81.88473795000027,53440.5239568 2024-11-08,14:10:32.000,313,11041929,12765,0,1731075031,13020.371374770002,81.88473795000027,53440.5239568 2024-11-08,14:10:33.000,313,11041917,13045,0,1731075032,13020.357902149997,81.89883620999899,53440.5588924 2024-11-08,14:10:34.000,313,11041923,12485,0,1731075033,13020.384847389993,81.90588533999835,53440.50998256 2024-11-08,14:10:35.000,313,11041919,12525,0,1731075034,13020.371374770002,81.89178707999963,53440.50998256 2024-11-08,14:10:36.000,313,11041893,12605,0,1731075035,13020.357902149997,81.89883620999899,53440.5239568 2024-11-08,14:10:37.000,313,11041907,12605,0,1731075036,13020.330956910002,81.91293446999771,53440.544918160005 2024-11-08,14:10:38.000,313,11041939,12925,0,1731075037,13020.337693219997,81.9270327300037,53440.51696968001 2024-11-08,14:10:39.000,313,11041886,12285,0,1731075038,13020.317484289997,81.93408186000306,53440.544918160005 2024-11-08,14:10:40.000,313,11041933,12765,0,1731075039,13020.263593809992,81.94818012000178,53440.50998256 2024-11-08,14:10:41.000,313,11041955,12765,0,1731075040,13020.263593809992,81.9270327300037,53440.57286664 2024-11-08,14:10:42.000,313,11041877,12365,0,1731075041,13020.256857499997,81.94113099000242,53440.53094392 2024-11-08,14:10:43.000,313,11041918,12605,0,1731075042,13020.189494400001,81.94818012000178,53440.544918160005 2024-11-08,14:10:44.000,313,11041941,12605,0,1731075043,13020.149076540001,81.91998360000434,53440.60780224001 2024-11-08,14:10:45.000,313,11041912,12485,0,1731075044,13020.115394989996,81.9270327300037,53440.5239568 2024-11-08,14:10:46.000,313,11041922,12525,0,1731075045,13020.108658680001,81.94818012000178,53440.5588924 2024-11-08,14:10:47.000,313,11041947,12685,0,1731075046,13020.04803189,81.93408186000306,53440.50299544 2024-11-08,14:10:48.000,313,11041939,12605,0,1731075047,13020.02782296,81.9270327300037,53440.48902120001 2024-11-08,14:10:49.000,313,11041927,12605,0,1731075048,13019.973932479996,81.94113099000242,53440.46805984001 2024-11-08,14:10:50.000,313,11041957,12645,0,1731075049,13019.9874051,81.94113099000242,53440.44011136001 2024-11-08,14:10:51.000,313,11041925,12565,0,1731075050,13019.96719617,81.95522925000114,53440.50998256 2024-11-08,14:10:52.000,313,11041941,12285,0,1731075051,13019.94698724,81.95522925000114,53440.46107272 2024-11-08,14:10:53.000,313,11041875,12365,0,1731075052,13019.933514619996,81.9622783800005,53440.46805984001 2024-11-08,14:10:54.000,313,11041943,12325,0,1731075053,13019.872887829995,81.94113099000242,53440.44709848001 2024-11-08,14:10:55.000,313,11041934,12405,0,1731075054,13019.87962413999,81.99047489999793,53440.496008320006 2024-11-08,14:10:56.000,313,11041920,12685,0,1731075055,13019.852678899995,81.96932750999986,53440.44709848001 2024-11-08,14:10:57.000,313,11041979,12325,0,1731075056,13019.86615152,81.98342576999858,53440.4540856 2024-11-08,14:10:58.000,313,11041973,12805,0,1731075057,13019.812261039995,82.01162229000329,53440.44011136001 2024-11-08,14:10:59.000,313,11041873,12525,0,1731075058,13019.79878841999,82.01162229000329,53440.44011136001 2024-11-08,14:11:00.000,313,11041909,12885,0,1731075059,13019.812261039995,82.00457316000393,53440.46107272 2024-11-08,14:11:01.000,313,11041942,12365,0,1731075060,13019.74489794,82.01867142000265,53440.40517576 2024-11-08,14:11:02.000,313,11041906,12525,0,1731075061,13019.75837055999,82.0750644600048,53440.41915000001 2024-11-08,14:11:03.000,313,11041937,12525,0,1731075062,13019.75837055999,82.0750644600048,53440.41216288 2024-11-08,14:11:04.000,313,11041912,12525,0,1731075063,13019.75837055999,82.12440837000031,53440.41216288 2024-11-08,14:11:05.000,313,11041951,12445,0,1731075064,13019.751634249995,82.06801532999816,53440.46107272 2024-11-08,14:11:06.000,313,11041934,12605,0,1731075065,13019.77857948999,82.11735924000095,53440.46805984001 2024-11-08,14:11:07.000,313,11041875,12805,0,1731075066,13019.77857948999,82.13145749999967,53440.46107272 2024-11-08,14:11:08.000,313,11041881,12885,0,1731075067,13019.73816162999,82.16670315000374,53440.46805984001 2024-11-08,14:11:09.000,313,11041922,12645,0,1731075068,13019.792052109995,82.20194880000054,53440.50299544 2024-11-08,14:11:10.000,313,11041925,12445,0,1731075069,13019.77857948999,82.19489967000118,53440.4540856 2024-11-08,14:11:11.000,313,11041893,12685,0,1731075070,13019.751634249995,82.24424358000397,53440.46107272 2024-11-08,14:11:12.000,313,11041953,12805,0,1731075071,13019.792052109995,82.31473488000483,53440.496008320006 2024-11-08,14:11:13.000,313,11041898,12525,0,1731075072,13019.80552473,82.32883314000355,53440.48902120001 2024-11-08,14:11:14.000,313,11041907,12605,0,1731075073,13019.792052109995,82.35702966000099,53440.46107272 2024-11-08,14:11:15.000,313,11041954,12565,0,1731075074,13019.832469969995,82.37817704999907,53440.5239568 2024-11-08,14:11:16.000,313,11041925,12365,0,1731075075,13019.812261039995,82.37112791999971,53440.496008320006 2024-11-08,14:11:17.000,313,11041921,12605,0,1731075076,13019.832469969995,82.39932444000442,53440.426137120005 2024-11-08,14:11:18.000,313,11041907,12725,0,1731075077,13019.852678899995,82.43457009000122,53440.53793104001 2024-11-08,14:11:19.000,313,11041957,12245,0,1731075078,13019.85941520999,82.44866834999993,53440.46805984001 2024-11-08,14:11:20.000,313,11041889,12645,0,1731075079,13019.85941520999,82.49801226000272,53440.44709848001 2024-11-08,14:11:21.000,313,11041921,12645,0,1731075080,13019.872887829995,82.50506139000208,53440.51696968001 2024-11-08,14:11:22.000,313,11041956,12565,0,1731075081,13019.913305689995,82.54030703999888,53440.475046960004 2024-11-08,14:11:23.000,313,11041880,12565,0,1731075082,13019.913305689995,82.58260182000231,53440.46107272 2024-11-08,14:11:24.000,313,11041882,12805,0,1731075083,13019.89983306999,82.60374921000039,53440.475046960004 2024-11-08,14:11:25.000,313,11041897,12805,0,1731075084,13019.92004199999,82.66014225000254,53440.53793104001 2024-11-08,14:11:26.000,313,11041867,12645,0,1731075085,13019.953723549996,82.70243702999869,53440.50998256 2024-11-08,14:11:27.000,313,11041869,12645,0,1731075086,13019.96719617,82.70243702999869,53440.50299544 2024-11-08,14:11:28.000,313,11041947,12645,0,1731075087,13019.953723549996,82.7658792000002,53440.55190528 2024-11-08,14:11:29.000,313,11041889,12405,0,1731075088,13019.994141409996,82.77997745999892,53440.51696968001 2024-11-08,14:11:30.000,313,11041921,12565,0,1731075089,13019.973932479996,82.80112485000427,53440.544918160005 2024-11-08,14:11:31.000,313,11041902,12685,0,1731075090,13020.014350339996,82.85046875999979,53440.58684088001 2024-11-08,14:11:32.000,313,11041911,13125,0,1731075091,13019.994141409996,82.88571441000386,53440.544918160005 2024-11-08,14:11:33.000,313,11041905,12725,0,1731075092,13020.034559269996,82.92800919000001,53440.5588924 2024-11-08,14:11:34.000,313,11041901,12565,0,1731075093,13020.04803189,82.95620571000472,53440.544918160005 2024-11-08,14:11:35.000,313,11041861,12685,0,1731075094,13020.054768199996,83.00554962000024,53440.51696968001 2024-11-08,14:11:36.000,313,11041929,12445,0,1731075095,13020.101922369991,83.03374613999767,53440.60081512 2024-11-08,14:11:37.000,313,11041900,12765,0,1731075096,13020.081713439991,83.05489353000303,53440.593828000005 2024-11-08,14:11:38.000,313,11041885,12565,0,1731075097,13020.115394989996,83.0760409200011,53440.56587952001 2024-11-08,14:11:39.000,313,11041926,12725,0,1731075098,13020.108658680001,83.1253848300039,53440.593828000005 2024-11-08,14:11:40.000,313,11041917,12565,0,1731075099,13020.115394989996,83.15358135000133,53440.62177648 2024-11-08,14:11:41.000,313,11041908,12645,0,1731075100,13020.081713439991,83.20292526000412,53440.593828000005 2024-11-08,14:11:42.000,313,11041920,12485,0,1731075101,13020.115394989996,83.20292526000412,53440.63575072001 2024-11-08,14:11:43.000,313,11041897,12285,0,1731075102,13020.115394989996,83.20997439000348,53440.58684088001 2024-11-08,14:11:44.000,313,11041893,12565,0,1731075103,13020.142340229992,83.25226916999964,53440.64972496 2024-11-08,14:11:45.000,313,11041905,12565,0,1731075104,13020.142340229992,83.28751482000371,53440.6287636 2024-11-08,14:11:46.000,313,11041929,12725,0,1731075105,13020.135603919996,83.31571134000114,53440.67767344 2024-11-08,14:11:47.000,313,11041869,12445,0,1731075106,13020.149076540001,83.35800612000457,53440.64972496 2024-11-08,14:11:48.000,313,11041905,12645,0,1731075107,13020.135603919996,83.39325177000137,53440.64972496 2024-11-08,14:11:49.000,313,11041964,12725,0,1731075108,13020.149076540001,83.41439915999945,53440.67068632 2024-11-08,14:11:50.000,313,11041925,12805,0,1731075109,13020.135603919996,83.42849741999817,53440.65671208001 2024-11-08,14:11:51.000,313,11041942,12565,0,1731075110,13020.128867610001,83.4707922000016,53440.70562192001 2024-11-08,14:11:52.000,313,11041898,12445,0,1731075111,13020.135603919996,83.45669394000288,53440.67068632 2024-11-08,14:11:53.000,313,11041856,12605,0,1731075112,13020.155812849996,83.51308697999775,53440.63575072001 2024-11-08,14:11:54.000,313,11041916,12765,0,1731075113,13020.122131299991,83.52718524000375,53440.6287636 2024-11-08,14:11:55.000,313,11041961,12685,0,1731075114,13020.142340229992,83.56243089000054,53440.69164768 2024-11-08,14:11:56.000,313,11041957,12445,0,1731075115,13020.128867610001,83.55538176000118,53440.64972496 2024-11-08,14:11:57.000,313,11041929,12325,0,1731075116,13020.135603919996,83.57652914999926,53440.64972496 2024-11-08,14:11:58.000,313,11041920,12605,0,1731075117,13020.162549159992,83.60472567000397,53440.63575072001 2024-11-08,14:11:59.000,313,11041922,12925,0,1731075118,13020.149076540001,83.62587306000205,53440.67068632 2024-11-08,14:12:00.000,313,11041919,12485,0,1731075119,13020.162549159992,83.66111870999885,53440.65671208001 2024-11-08,14:12:01.000,313,11041940,12445,0,1731075120,13020.182758089992,83.6822661000042,53440.63575072001 2024-11-08,14:12:02.000,313,11041917,12485,0,1731075121,13020.095186059996,83.717511750001,53440.67068632 2024-11-08,14:12:03.000,313,11041874,12605,0,1731075122,13020.088449750001,83.73161000999971,53440.63575072001 2024-11-08,14:12:04.000,313,11041926,12445,0,1731075123,13020.122131299991,83.74570826999843,53440.642737840004 2024-11-08,14:12:05.000,313,11041889,12725,0,1731075124,13020.088449750001,83.75275739999779,53440.65671208001 2024-11-08,14:12:06.000,313,11041904,12805,0,1731075125,13020.095186059996,83.7809539200025,53440.67767344 2024-11-08,14:12:07.000,313,11041933,12885,0,1731075126,13020.108658680001,83.80210131000058,53440.67068632 2024-11-08,14:12:08.000,313,11041893,12725,0,1731075127,13020.081713439991,83.78800305000186,53440.6287636 2024-11-08,14:12:09.000,313,11041888,12605,0,1731075128,13020.128867610001,83.85849435000273,53440.60081512 2024-11-08,14:12:10.000,313,11041917,12645,0,1731075129,13020.135603919996,83.88669087000017,53440.62177648 2024-11-08,14:12:11.000,313,11041914,12525,0,1731075130,13020.115394989996,83.86554348000209,53440.63575072001 2024-11-08,14:12:12.000,313,11041946,12645,0,1731075131,13020.095186059996,83.89373999999953,53440.593828000005 2024-11-08,14:12:13.000,313,11041860,12565,0,1731075132,13020.182758089992,83.92193652000424,53440.60081512 2024-11-08,14:12:14.000,313,11041912,12525,0,1731075133,13020.196230709997,83.92193652000424,53440.62177648 2024-11-08,14:12:15.000,313,11041947,12765,0,1731075134,13020.216439639997,83.94308391000231,53440.58684088001 2024-11-08,14:12:16.000,313,11041891,12405,0,1731075135,13020.209703330002,83.97832955999911,53440.63575072001 2024-11-08,14:12:17.000,313,11041881,12685,0,1731075136,13020.216439639997,83.97832955999911,53440.58684088001 2024-11-08,14:12:18.000,313,11041926,12605,0,1731075137,13020.229912260002,83.99242781999783,53440.56587952001 2024-11-08,14:12:19.000,313,11041907,12805,0,1731075138,13020.196230709997,83.99242781999783,53440.642737840004 2024-11-08,14:12:20.000,313,11041917,12885,0,1731075139,13020.202967019992,83.99947695000446,53440.55190528 2024-11-08,14:12:21.000,313,11041889,12765,0,1731075140,13020.216439639997,84.0276734700019,53440.56587952001 2024-11-08,14:12:22.000,313,11041941,12725,0,1731075141,13020.209703330002,84.04177173000062,53440.63575072001 2024-11-08,14:12:23.000,313,11041894,12805,0,1731075142,13020.223175949992,84.0276734700019,53440.6287636 2024-11-08,14:12:24.000,313,11041926,12725,0,1731075143,13020.236648569997,83.98537868999847,53440.593828000005 2024-11-08,14:12:25.000,313,11041934,12725,0,1731075144,13020.223175949992,84.01357521000318,53440.58684088001 2024-11-08,14:12:26.000,313,11041888,12645,0,1731075145,13020.256857499997,84.0276734700019,53440.57286664 2024-11-08,14:12:27.000,313,11041917,12685,0,1731075146,13020.229912260002,84.04882085999998,53440.55190528 2024-11-08,14:12:28.000,313,11041914,12565,0,1731075147,13020.270330120002,84.04177173000062,53440.57985376 2024-11-08,14:12:29.000,313,11041925,12645,0,1731075148,13020.223175949992,84.01357521000318,53440.57286664 2024-11-08,14:12:30.000,313,11041915,12765,0,1731075149,13020.250121190002,83.97128042999975,53440.5588924 2024-11-08,14:12:31.000,313,11041950,12685,0,1731075150,13020.223175949992,83.94308391000231,53440.51696968001 2024-11-08,14:12:32.000,313,11041912,12685,0,1731075151,13020.243384879992,83.96423130000039,53440.544918160005 2024-11-08,14:12:33.000,313,11041926,12805,0,1731075152,13020.196230709997,83.95013304000167,53440.5239568 2024-11-08,14:12:34.000,313,11041910,12565,0,1731075153,13020.229912260002,83.90783825999824,53440.53793104001 2024-11-08,14:12:35.000,313,11041962,12685,0,1731075154,13020.263593809992,83.91488739000488,53440.53094392 2024-11-08,14:12:36.000,313,11041962,12325,0,1731075155,13020.236648569997,83.9289856500036,53440.50299544 2024-11-08,14:12:37.000,313,11041955,12565,0,1731075156,13020.216439639997,83.90078912999888,53440.496008320006 2024-11-08,14:12:38.000,313,11041926,12685,0,1731075157,13020.196230709997,83.85849435000273,53440.57985376 2024-11-08,14:12:39.000,313,11041939,12845,0,1731075158,13020.223175949992,83.86554348000209,53440.48902120001 2024-11-08,14:12:40.000,313,11041975,12485,0,1731075159,13020.189494400001,83.83029782999802,53440.53094392 2024-11-08,14:12:41.000,313,11041954,12325,0,1731075160,13020.202967019992,83.80915043999994,53440.475046960004 2024-11-08,14:12:42.000,313,11041942,12605,0,1731075161,13020.196230709997,83.82324869999866,53440.53094392 2024-11-08,14:12:43.000,313,11041953,12445,0,1731075162,13020.142340229992,83.79505218000122,53440.5239568 2024-11-08,14:12:44.000,313,11041928,12565,0,1731075163,13020.162549159992,83.82324869999866,53440.44011136001 2024-11-08,14:12:45.000,313,11041942,12805,0,1731075164,13020.149076540001,83.80210131000058,53440.48902120001 2024-11-08,14:12:46.000,313,11041880,12805,0,1731075165,13020.149076540001,83.82324869999866,53440.50299544 2024-11-08,14:12:47.000,313,11041958,12645,0,1731075166,13020.128867610001,83.83734696000465,53440.40517576 2024-11-08,14:12:48.000,313,11041922,12925,0,1731075167,13020.162549159992,83.86554348000209,53440.4540856 2024-11-08,14:12:49.000,313,11041891,12485,0,1731075168,13020.142340229992,83.82324869999866,53440.44709848001 2024-11-08,14:12:50.000,313,11041891,12405,0,1731075169,13020.169285470001,83.85849435000273,53440.46805984001 2024-11-08,14:12:51.000,313,11041924,12405,0,1731075170,13020.155812849996,83.85849435000273,53440.39818864001 2024-11-08,14:12:52.000,313,11041932,12685,0,1731075171,13020.169285470001,83.85849435000273,53440.43312424 2024-11-08,14:12:53.000,313,11041934,12525,0,1731075172,13020.155812849996,83.86554348000209,53440.46107272 2024-11-08,14:12:54.000,313,11041955,12405,0,1731075173,13020.162549159992,83.85849435000273,53440.43312424 2024-11-08,14:12:55.000,313,11041897,12765,0,1731075174,13020.169285470001,83.93603478000296,53440.41915000001 2024-11-08,14:12:56.000,313,11041904,12725,0,1731075175,13020.209703330002,83.90783825999824,53440.3842144 2024-11-08,14:12:57.000,313,11041983,12445,0,1731075176,13020.182758089992,83.95013304000167,53440.41915000001 2024-11-08,14:12:58.000,313,11041945,12285,0,1731075177,13020.216439639997,83.97832955999911,53440.426137120005 2024-11-08,14:12:59.000,313,11041917,12525,0,1731075178,13020.263593809992,83.99242781999783,53440.44011136001 2024-11-08,14:13:00.000,313,11041984,12845,0,1731075179,13020.243384879992,83.99242781999783,53440.4540856 2024-11-08,14:13:01.000,313,11041918,12645,0,1731075180,13020.277066429997,84.05586998999934,53440.40517576 2024-11-08,14:13:02.000,313,11041936,12645,0,1731075181,13020.304011669992,84.05586998999934,53440.44011136001 2024-11-08,14:13:03.000,313,11041937,12285,0,1731075182,13020.351165840002,84.07701738000469,53440.4540856 2024-11-08,14:13:04.000,313,11041910,12485,0,1731075183,13020.371374770002,84.16865607000364,53440.44709848001 2024-11-08,14:13:05.000,313,11041941,12365,0,1731075184,13020.458946799998,84.21799997999915,53440.43312424 2024-11-08,14:13:06.000,313,11041924,12605,0,1731075185,13020.506100969993,84.21095084999979,53440.43312424 2024-11-08,14:13:07.000,313,11041897,12485,0,1731075186,13020.553255139988,84.25324563000322,53440.496008320006 2024-11-08,14:13:08.000,313,11041879,12525,0,1731075187,13020.573464069988,84.31668780000473,53440.5239568 2024-11-08,14:13:09.000,313,11041895,12765,0,1731075188,13020.580200379998,84.31668780000473,53440.496008320006 2024-11-08,14:13:10.000,313,11041941,12525,0,1731075189,13020.701453959999,84.34488432000217,53440.50299544 2024-11-08,14:13:11.000,313,11041968,12645,0,1731075190,13020.728399199994,84.35193345000152,53440.53094392 2024-11-08,14:13:12.000,313,11041908,12445,0,1731075191,13020.748608129994,84.3730808399996,53440.51696968001 2024-11-08,14:13:13.000,313,11041915,12645,0,1731075192,13020.869861709994,84.38717909999832,53440.51696968001 2024-11-08,14:13:14.000,313,11041919,12325,0,1731075193,13020.85638908999,84.40127736000431,53440.5588924 2024-11-08,14:13:15.000,313,11041886,12725,0,1731075194,13020.89680694999,84.39422822999768,53440.544918160005 2024-11-08,14:13:16.000,313,11041900,12525,0,1731075195,13020.91701587999,84.39422822999768,53440.5588924 2024-11-08,14:13:17.000,313,11041950,12525,0,1731075196,13020.970906359995,84.38012996999896,53440.6287636 2024-11-08,14:13:18.000,313,11041958,12205,0,1731075197,13021.01806052999,84.3730808399996,53440.67068632 2024-11-08,14:13:19.000,313,11041929,12565,0,1731075198,13021.051742079995,84.38012996999896,53440.68466056001 2024-11-08,14:13:20.000,313,11041935,12965,0,1731075199,13021.05847838999,84.35898258000088,53440.73357040001 2024-11-08,14:13:21.000,313,11041920,12725,0,1731075200,13021.11910517999,84.35193345000152,53440.75453176001 2024-11-08,14:13:22.000,313,11041947,12405,0,1731075201,13021.193204589996,84.34488432000217,53440.78946736 2024-11-08,14:13:23.000,313,11041943,12645,0,1731075202,13021.20667721,84.28849128000002,53440.78248024001 2024-11-08,14:13:24.000,313,11041905,12605,0,1731075203,13021.213413519996,84.24619650000386,53440.75453176001 2024-11-08,14:13:25.000,313,11041900,12805,0,1731075204,13021.213413519996,84.21095084999979,53440.78946736 2024-11-08,14:13:26.000,313,11041912,12685,0,1731075205,13021.260567689991,84.15455781000492,53440.831390080006 2024-11-08,14:13:27.000,313,11041921,12725,0,1731075206,13021.267304,84.07701738000469,53440.85933856 2024-11-08,14:13:28.000,313,11041934,12645,0,1731075207,13021.300985549991,84.04177173000062,53440.8383772 2024-11-08,14:13:29.000,313,11041927,12725,0,1731075208,13021.274040309996,83.99947695000446,53440.8383772 2024-11-08,14:13:30.000,313,11041880,12765,0,1731075209,13021.321194479991,83.95718217000103,53440.85235144001 2024-11-08,14:13:31.000,313,11041897,12685,0,1731075210,13021.280776619991,83.89373999999953,53440.880299920005 2024-11-08,14:13:32.000,313,11041923,12605,0,1731075211,13021.287512930001,83.82324869999866,53440.86632568 2024-11-08,14:13:33.000,313,11041864,12645,0,1731075212,13021.267304,83.78800305000186,53440.9082484 2024-11-08,14:13:34.000,313,11041923,12685,0,1731075213,13021.294249239996,83.73161000999971,53440.91523552 2024-11-08,14:13:35.000,313,11041909,12645,0,1731075214,13021.24709507,83.6681678399982,53440.880299920005 2024-11-08,14:13:36.000,313,11041901,12525,0,1731075215,13021.287512930001,83.61882393000269,53440.91523552 2024-11-08,14:13:37.000,313,11041939,12605,0,1731075216,13021.267304,83.59062740999798,53440.90126128001 2024-11-08,14:13:38.000,313,11041901,12365,0,1731075217,13021.300985549991,83.49898871999903,53440.95017112001 2024-11-08,14:13:39.000,313,11041902,12805,0,1731075218,13021.260567689991,83.45669394000288,53440.96414536 2024-11-08,14:13:40.000,313,11041918,12445,0,1731075219,13021.260567689991,83.37915351000265,53440.95017112001 2024-11-08,14:13:41.000,313,11041905,12725,0,1731075220,13021.280776619991,83.35800612000457,53440.96414536 2024-11-08,14:13:42.000,313,11041894,12405,0,1731075221,13021.267304,83.27341655999771,53440.98510672 2024-11-08,14:13:43.000,313,11041938,12805,0,1731075222,13021.267304,83.23817091000092,53440.94318400001 2024-11-08,14:13:44.000,313,11041925,12565,0,1731075223,13021.260567689991,83.18882699999813,53440.96414536 2024-11-08,14:13:45.000,313,11041945,12725,0,1731075224,13021.260567689991,83.16063048000069,53440.92222264001 2024-11-08,14:13:46.000,313,11041927,12565,0,1731075225,13021.253831379996,83.1112865699979,53441.00606808 2024-11-08,14:13:47.000,313,11041913,12605,0,1731075226,13021.240358759991,83.1112865699979,53440.99209384001 2024-11-08,14:13:48.000,313,11041911,12685,0,1731075227,13021.19994089999,83.0125987499996,53440.99209384001 2024-11-08,14:13:49.000,313,11041921,12485,0,1731075228,13021.213413519996,82.98440223000216,53441.047990800005 2024-11-08,14:13:50.000,313,11041914,12405,0,1731075229,13021.20667721,82.93505831999937,53440.97113248001 2024-11-08,14:13:51.000,313,11041956,12685,0,1731075230,13021.213413519996,82.87161614999786,53440.97113248001 2024-11-08,14:13:52.000,313,11041918,12845,0,1731075231,13021.213413519996,82.89981267000258,53440.97113248001 2024-11-08,14:13:53.000,313,11041944,12365,0,1731075232,13021.220149829991,82.8645670199985,53440.93619688 2024-11-08,14:13:54.000,313,11041944,12605,0,1731075233,13021.19994089999,82.87161614999786,53440.95017112001 2024-11-08,14:13:55.000,313,11041966,12725,0,1731075234,13021.233622449996,82.84341963000043,53440.98510672 2024-11-08,14:13:56.000,313,11041922,12565,0,1731075235,13021.253831379996,82.80817398000363,53440.97113248001 2024-11-08,14:13:57.000,313,11041929,12685,0,1731075236,13021.314458169996,82.81522311000299,53440.999080960006 2024-11-08,14:13:58.000,313,11041867,12685,0,1731075237,13021.348139720001,82.75178094000148,53440.99209384001 2024-11-08,14:13:59.000,313,11041947,12605,0,1731075238,13021.321194479991,82.75883007000084,53441.02702944 2024-11-08,14:14:00.000,313,11041919,12485,0,1731075239,13021.327930790001,82.77292832999956,53441.00606808 2024-11-08,14:14:01.000,313,11041939,12485,0,1731075240,13021.354876029996,82.75178094000148,53441.0130552 2024-11-08,14:14:02.000,313,11041894,12605,0,1731075241,13021.375084959996,82.7306335500034,53441.02004232001 2024-11-08,14:14:03.000,313,11041936,12805,0,1731075242,13021.341403409991,82.72358442000404,53441.00606808 2024-11-08,14:14:04.000,313,11041923,12685,0,1731075243,13021.408766510001,82.68128964000061,53440.99209384001 2024-11-08,14:14:05.000,313,11041923,12605,0,1731075244,13021.395293889997,82.67424051000125,53441.047990800005 2024-11-08,14:14:06.000,313,11041904,12445,0,1731075245,13021.422239129992,82.68833876999997,53441.047990800005 2024-11-08,14:14:07.000,313,11041913,12485,0,1731075246,13021.462656989992,82.63194572999782,53441.096900640005 2024-11-08,14:14:08.000,313,11041925,12725,0,1731075247,13021.496338539997,82.6178474699991,53441.06895216001 2024-11-08,14:14:09.000,313,11041910,12565,0,1731075248,13021.503074849992,82.66014225000254,53441.03401656 2024-11-08,14:14:10.000,313,11041888,12685,0,1731075249,13021.523283779992,82.63899486000446,53441.11786200001 2024-11-08,14:14:11.000,313,11041945,12565,0,1731075250,13021.503074849992,82.59670008000103,53441.11087488001 2024-11-08,14:14:12.000,313,11041942,12485,0,1731075251,13021.536756399997,82.6178474699991,53441.12484912 2024-11-08,14:14:13.000,313,11041911,12725,0,1731075252,13021.577174259997,82.61079833999975,53441.096900640005 2024-11-08,14:14:14.000,313,11041893,12605,0,1731075253,13021.610855810002,82.61079833999975,53441.12484912 2024-11-08,14:14:15.000,313,11041957,12685,0,1731075254,13021.637801049998,82.58965095000167,53441.17375896 2024-11-08,14:14:16.000,313,11041883,12485,0,1731075255,13021.651273670002,82.56850356000359,53441.145810480004 2024-11-08,14:14:17.000,313,11041977,12725,0,1731075256,13021.684955219993,82.57555269000295,53441.19472032 2024-11-08,14:14:18.000,313,11041913,12605,0,1731075257,13021.678218909998,82.57555269000295,53441.166771840006 2024-11-08,14:14:19.000,313,11041912,12965,0,1731075258,13021.725373079993,82.57555269000295,53441.20170744 2024-11-08,14:14:20.000,313,11041903,12645,0,1731075259,13021.698427839998,82.61079833999975,53441.20170744 2024-11-08,14:14:21.000,313,11041930,12285,0,1731075260,13021.732109389988,82.54735616999824,53441.23664304001 2024-11-08,14:14:22.000,313,11041902,12565,0,1731075261,13021.705164149993,82.55440530000487,53441.19472032 2024-11-08,14:14:23.000,313,11041877,12525,0,1731075262,13021.711900460003,82.54735616999824,53441.166771840006 2024-11-08,14:14:24.000,313,11041899,12445,0,1731075263,13021.752318319988,82.52620878000016,53441.23664304001 2024-11-08,14:14:25.000,313,11041943,12725,0,1731075264,13021.718636769998,82.52620878000016,53441.23664304001 2024-11-08,14:14:26.000,313,11041933,12725,0,1731075265,13021.711900460003,82.50506139000208,53441.24363016 2024-11-08,14:14:27.000,313,11041943,12605,0,1731075266,13021.705164149993,82.46276660999865,53441.25061728 2024-11-08,14:14:28.000,313,11041930,12885,0,1731075267,13021.752318319988,82.46981573999801,53441.27856576001 2024-11-08,14:14:29.000,313,11041962,12725,0,1731075268,13021.698427839998,82.44161922000058,53441.25760440001 2024-11-08,14:14:30.000,313,11041936,12445,0,1731075269,13021.698427839998,82.41342270000314,53441.264591520005 2024-11-08,14:14:31.000,313,11041897,12565,0,1731075270,13021.671482600002,82.39932444000442,53441.22965592 2024-11-08,14:14:32.000,313,11041900,12645,0,1731075271,13021.631064740002,82.37112791999971,53441.24363016 2024-11-08,14:14:33.000,313,11041945,12405,0,1731075272,13021.671482600002,82.33588227000291,53441.313501360004 2024-11-08,14:14:34.000,313,11041933,12645,0,1731075273,13021.637801049998,82.3076857499982,53441.25760440001 2024-11-08,14:14:35.000,313,11041919,12645,0,1731075274,13021.597383189997,82.28653836000012,53441.25061728 2024-11-08,14:14:36.000,313,11041928,12765,0,1731075275,13021.577174259997,82.21604705999925,53441.2226688 2024-11-08,14:14:37.000,313,11041918,12645,0,1731075276,13021.543492709992,82.2089979299999,53441.2226688 2024-11-08,14:14:38.000,313,11041923,12765,0,1731075277,13021.509811160002,82.15260488999775,53441.22965592 2024-11-08,14:14:39.000,313,11041922,12565,0,1731075278,13021.496338539997,82.11735924000095,53441.215681680005 2024-11-08,14:14:40.000,313,11041898,12565,0,1731075279,13021.435711749997,82.08211359000416,53441.20869456001 2024-11-08,14:14:41.000,313,11041919,12645,0,1731075280,13021.381821269992,82.03276968000137,53441.18773320001 2024-11-08,14:14:42.000,313,11041911,12605,0,1731075281,13021.321194479991,81.98342576999858,53441.215681680005 2024-11-08,14:14:43.000,313,11041922,12965,0,1731075282,13021.240358759991,81.93408186000306,53441.215681680005 2024-11-08,14:14:44.000,313,11041972,12645,0,1731075283,13021.193204589996,81.85654143000284,53441.1527976 2024-11-08,14:14:45.000,313,11041911,12525,0,1731075284,13021.132577799995,81.79309926000133,53441.15978472001 2024-11-08,14:14:46.000,313,11041960,12525,0,1731075285,13021.09889624999,81.75785361000453,53441.1527976 2024-11-08,14:14:47.000,313,11041915,12445,0,1731075286,13021.02479684,81.67326404999767,53441.166771840006 2024-11-08,14:14:48.000,313,11041909,12765,0,1731075287,13020.93722480999,81.62392014000216,53441.11786200001 2024-11-08,14:14:49.000,313,11041870,12525,0,1731075288,13020.849652779994,81.51818319000449,53441.0829264 2024-11-08,14:14:50.000,313,11041952,12605,0,1731075289,13020.802498609999,81.51113405999786,53441.096900640005 2024-11-08,14:14:51.000,313,11041994,12645,0,1731075290,13020.721662889999,81.46179015000234,53441.06196504 2024-11-08,14:14:52.000,313,11041892,12485,0,1731075291,13020.647563479994,81.34195493999869,53441.06895216001 2024-11-08,14:14:53.000,313,11041879,12685,0,1731075292,13020.566727759993,81.29966016000253,53441.03401656 2024-11-08,14:14:54.000,313,11041970,12245,0,1731075293,13020.458946799998,81.24326712000038,53440.99209384001 2024-11-08,14:14:55.000,313,11041931,12965,0,1731075294,13020.411792630002,81.23621799000102,53440.98510672 2024-11-08,14:14:56.000,313,11041980,12725,0,1731075295,13020.290539050002,81.18687407999823,53440.95017112001 2024-11-08,14:14:57.000,313,11041928,12605,0,1731075296,13020.142340229992,81.109333649998,53440.95017112001 2024-11-08,14:14:58.000,313,11041920,12645,0,1731075297,13020.061504509991,81.0599897400025,53440.9082484 2024-11-08,14:14:59.000,313,11041953,12605,0,1731075298,13019.94698724,81.03179321999778,53440.9082484 2024-11-08,14:15:00.000,313,11041937,12845,0,1731075299,13019.82573366,80.97540018000291,53440.82440296001 2024-11-08,14:15:01.000,313,11041941,12565,0,1731075300,13019.75837055999,80.92605627000012,53440.85235144001 2024-11-08,14:15:02.000,313,11041927,12725,0,1731075301,13019.650589599994,80.96130192000419,53440.84536432 2024-11-08,14:15:03.000,313,11041923,12485,0,1731075302,13019.589962809994,80.93310539999948,53440.75453176001 2024-11-08,14:15:04.000,313,11041952,12565,0,1731075303,13019.502390779999,80.89785975000268,53440.73357040001 2024-11-08,14:15:05.000,313,11041916,12565,0,1731075304,13019.394609819989,80.89785975000268,53440.73357040001 2024-11-08,14:15:06.000,313,11041952,12685,0,1731075305,13019.327246719993,80.86261409999861,53440.642737840004 2024-11-08,14:15:07.000,313,11041948,12205,0,1731075306,13019.212729450002,80.84851583999989,53440.65671208001 2024-11-08,14:15:08.000,313,11041882,12645,0,1731075307,13019.145366349992,80.85556496999925,53440.65671208001 2024-11-08,14:15:09.000,313,11041926,12565,0,1731075308,13019.024112769992,80.86261409999861,53440.593828000005 2024-11-08,14:15:10.000,313,11041928,12485,0,1731075309,13018.950013360001,80.89081062000332,53440.6287636 2024-11-08,14:15:11.000,313,11041891,12205,0,1731075310,13018.855705019996,80.8767123600046,53440.56587952001 2024-11-08,14:15:12.000,313,11041914,12285,0,1731075311,13018.822023469991,80.89081062000332,53440.544918160005 2024-11-08,14:15:13.000,313,11041952,12565,0,1731075312,13018.734451439996,80.89785975000268,53440.55190528 2024-11-08,14:15:14.000,313,11041902,12285,0,1731075313,13018.66708834,80.9472036599982,53440.50998256 2024-11-08,14:15:15.000,313,11041934,12805,0,1731075314,13018.61993416999,80.94015452999884,53440.50299544 2024-11-08,14:15:16.000,313,11041959,12125,0,1731075315,13018.54583476,80.97540018000291,53440.48902120001 2024-11-08,14:15:17.000,313,11041965,12285,0,1731075316,13018.52562583,80.98244931000227,53440.426137120005 2024-11-08,14:15:18.000,313,11041932,12485,0,1731075317,13018.45826272999,81.02474408999842,53440.40517576 2024-11-08,14:15:19.000,313,11041963,12845,0,1731075318,13018.384163319999,81.07408800000121,53440.39818864001 2024-11-08,14:15:20.000,313,11041860,12605,0,1731075319,13018.363954389999,81.14457930000208,53440.41216288 2024-11-08,14:15:21.000,313,11041904,12485,0,1731075320,13018.35721807999,81.18687407999823,53440.41216288 2024-11-08,14:15:22.000,313,11041891,12845,0,1731075321,13018.310063909994,81.25031624999974,53440.34229168 2024-11-08,14:15:23.000,313,11041906,12885,0,1731075322,13018.289854979994,81.27851277000445,53440.34927880001 2024-11-08,14:15:24.000,313,11041940,12445,0,1731075323,13018.242700809998,81.32785667999997,53440.36325304 2024-11-08,14:15:25.000,313,11041885,12725,0,1731075324,13018.222491879998,81.39129885000148,53440.37024016001 2024-11-08,14:15:26.000,313,11041923,12605,0,1731075325,13018.175337709989,81.44064276000427,53440.307356080004 2024-11-08,14:15:27.000,313,11041942,12565,0,1731075326,13018.182074019998,81.47588841000106,53440.3143432 2024-11-08,14:15:28.000,313,11041936,12525,0,1731075327,13018.087765679993,81.53228145000321,53440.23049776001 2024-11-08,14:15:29.000,313,11041899,12725,0,1731075328,13018.148392469993,81.58867448999808,53440.22351064 2024-11-08,14:15:30.000,313,11041898,12725,0,1731075329,13018.107974609993,81.6168710100028,53440.27940760001 2024-11-08,14:15:31.000,313,11041932,12245,0,1731075330,13018.094501989988,81.64506753000023,53440.27242048001 2024-11-08,14:15:32.000,313,11041938,12645,0,1731075331,13018.060820439998,81.69441144000302,53440.258446240005 2024-11-08,14:15:33.000,313,11041938,12645,0,1731075332,13018.067556749993,81.72965708999982,53440.25145912001 2024-11-08,14:15:34.000,313,11041924,12645,0,1731075333,13018.047347819993,81.78605013000197,53440.28639472 2024-11-08,14:15:35.000,313,11041949,12725,0,1731075334,13018.054084130003,81.78605013000197,53440.26543336 2024-11-08,14:15:36.000,313,11041902,12445,0,1731075335,13018.027138889993,81.84244317000412,53440.22351064 2024-11-08,14:15:37.000,313,11041940,12605,0,1731075336,13018.033875200003,81.8635905600022,53440.23049776001 2024-11-08,14:15:38.000,313,11041872,12645,0,1731075337,13018.047347819993,81.8635905600022,53440.209536400005 2024-11-08,14:15:39.000,313,11041905,12685,0,1731075338,13018.006929959993,81.91998360000434,53440.25145912001 2024-11-08,14:15:40.000,313,11041903,12605,0,1731075339,13018.040611509998,81.95522925000114,53440.18158792001 2024-11-08,14:15:41.000,313,11041918,12805,0,1731075340,13018.094501989988,81.96932750999986,53440.22351064 2024-11-08,14:15:42.000,313,11041897,12565,0,1731075341,13018.081029369998,81.99047489999793,53440.19556216 2024-11-08,14:15:43.000,313,11041913,12845,0,1731075342,13018.087765679993,82.03981881000072,53440.18857504 2024-11-08,14:15:44.000,313,11041906,12285,0,1731075343,13018.087765679993,82.05391706999944,53440.209536400005 2024-11-08,14:15:45.000,313,11041924,12485,0,1731075344,13018.114710919988,82.11735924000095,53440.18857504 2024-11-08,14:15:46.000,313,11041934,12645,0,1731075345,13018.128183539993,82.13145749999967,53440.15363944001 2024-11-08,14:15:47.000,313,11041904,12605,0,1731075346,13018.175337709989,82.1737522800031,53440.139665200004 2024-11-08,14:15:48.000,313,11041941,12605,0,1731075347,13018.188810329993,82.20194880000054,53440.13267808001 2024-11-08,14:15:49.000,313,11041906,12765,0,1731075348,13018.188810329993,82.19489967000118,53440.10472960001 2024-11-08,14:15:50.000,313,11041874,12645,0,1731075349,13018.235964499989,82.23014531999797,53440.13267808001 2024-11-08,14:15:51.000,313,11041907,12725,0,1731075350,13018.269646049994,82.21604705999925,53440.15363944001 2024-11-08,14:15:52.000,313,11041903,12245,0,1731075351,13018.289854979994,82.23719445000461,53440.16761368 2024-11-08,14:15:53.000,313,11041973,12685,0,1731075352,13018.283118669999,82.25834184000269,53440.14665232 2024-11-08,14:15:54.000,313,11041922,12365,0,1731075353,13018.310063909994,82.29358748999948,53440.139665200004 2024-11-08,14:15:55.000,313,11041885,12445,0,1731075354,13018.350481769994,82.26539097000204,53440.1746008 2024-11-08,14:15:56.000,313,11041893,12645,0,1731075355,13018.323536529999,82.31473488000483,53440.160626560006 2024-11-08,14:15:57.000,313,11041894,12445,0,1731075356,13018.323536529999,82.36407879000035,53440.1746008 2024-11-08,14:15:58.000,313,11041898,12485,0,1731075357,13018.303327599999,82.34293140000227,53440.12569096 2024-11-08,14:15:59.000,313,11041927,12565,0,1731075358,13018.323536529999,82.38522617999843,53440.13267808001 2024-11-08,14:16:00.000,313,11041912,12525,0,1731075359,13018.31680021999,82.4204718300025,53440.11870384 2024-11-08,14:16:01.000,313,11041924,12605,0,1731075360,13018.296591289989,82.4204718300025,53440.10472960001 2024-11-08,14:16:02.000,313,11041948,12765,0,1731075361,13018.276382359989,82.44161922000058,53440.11870384 2024-11-08,14:16:03.000,313,11041926,12445,0,1731075362,13018.276382359989,82.44866834999993,53440.08376824001 2024-11-08,14:16:04.000,313,11041921,12685,0,1731075363,13018.323536529999,82.50506139000208,53440.06280688001 2024-11-08,14:16:05.000,313,11041961,12565,0,1731075364,13018.269646049994,82.53325790999952,53440.09774248 2024-11-08,14:16:06.000,313,11041883,12685,0,1731075365,13018.31680021999,82.51211052000144,53440.08376824001 2024-11-08,14:16:07.000,313,11041905,12525,0,1731075366,13018.330272839994,82.52620878000016,53440.069794 2024-11-08,14:16:08.000,313,11041931,12725,0,1731075367,13018.283118669999,82.52620878000016,53440.07678112 2024-11-08,14:16:09.000,313,11041926,12565,0,1731075368,13018.283118669999,82.55440530000487,53440.04883264 2024-11-08,14:16:10.000,313,11041862,12645,0,1731075369,13018.289854979994,82.57555269000295,53440.02088416 2024-11-08,14:16:11.000,313,11041881,12765,0,1731075370,13018.283118669999,82.58260182000231,53439.98594856001 2024-11-08,14:16:12.000,313,11041948,12485,0,1731075371,13018.256173429989,82.55440530000487,53440.01389704001 2024-11-08,14:16:13.000,313,11041943,12365,0,1731075372,13018.276382359989,82.58965095000167,53440.02088416 2024-11-08,14:16:14.000,313,11041956,12605,0,1731075373,13018.249437119994,82.58260182000231,53439.95800008 2024-11-08,14:16:15.000,313,11041919,12485,0,1731075374,13018.262909739999,82.60374921000039,53439.98594856001 2024-11-08,14:16:16.000,313,11041897,12685,0,1731075375,13018.229228189994,82.60374921000039,53439.93703872001 2024-11-08,14:16:17.000,313,11041920,12445,0,1731075376,13018.262909739999,82.57555269000295,53439.90909024 2024-11-08,14:16:18.000,313,11041916,12365,0,1731075377,13018.215755569989,82.63899486000446,53439.93703872001 2024-11-08,14:16:19.000,313,11041882,12445,0,1731075378,13018.195546639989,82.68128964000061,53439.93703872001 2024-11-08,14:16:20.000,313,11041913,12525,0,1731075379,13018.209019259994,82.63194572999782,53439.874154640005 2024-11-08,14:16:21.000,313,11041928,12525,0,1731075380,13018.222491879998,82.66014225000254,53439.86716752001 2024-11-08,14:16:22.000,313,11041910,12445,0,1731075381,13018.182074019998,82.68833876999997,53439.83921904 2024-11-08,14:16:23.000,313,11041958,12605,0,1731075382,13018.222491879998,82.71653529000469,53439.81127056 2024-11-08,14:16:24.000,313,11041925,12365,0,1731075383,13018.209019259994,82.75883007000084,53439.81825768001 2024-11-08,14:16:25.000,313,11041920,12925,0,1731075384,13018.242700809998,82.77292832999956,53439.81127056 2024-11-08,14:16:26.000,313,11041926,12685,0,1731075385,13018.202282949998,82.74473181000212,53439.755373600005 2024-11-08,14:16:27.000,313,11041941,12965,0,1731075386,13018.175337709989,82.75883007000084,53439.74838648001 2024-11-08,14:16:28.000,313,11041858,12765,0,1731075387,13018.188810329993,82.80817398000363,53439.74838648001 2024-11-08,14:16:29.000,313,11041917,12605,0,1731075388,13018.182074019998,82.81522311000299,53439.67152816 2024-11-08,14:16:30.000,313,11041936,12645,0,1731075389,13018.195546639989,82.85751788999914,53439.71345088 2024-11-08,14:16:31.000,313,11041903,12485,0,1731075390,13018.182074019998,82.8786652800045,53439.69947664001 2024-11-08,14:16:32.000,313,11041887,12525,0,1731075391,13018.161865089998,82.89981267000258,53439.69248952 2024-11-08,14:16:33.000,313,11041927,12885,0,1731075392,13018.188810329993,82.93505831999937,53439.706463760005 2024-11-08,14:16:34.000,313,11041937,12325,0,1731075393,13018.188810329993,82.96325484000408,53439.67851528001 2024-11-08,14:16:35.000,313,11041918,12525,0,1731075394,13018.182074019998,83.0125987499996,53439.65056680001 2024-11-08,14:16:36.000,313,11041946,12765,0,1731075395,13018.188810329993,83.05489353000303,53439.60165696001 2024-11-08,14:16:37.000,313,11041962,12645,0,1731075396,13018.182074019998,83.05489353000303,53439.636592560004 2024-11-08,14:16:38.000,313,11041902,12725,0,1731075397,13018.202282949998,83.05489353000303,53439.59466984 2024-11-08,14:16:39.000,313,11041918,12725,0,1731075398,13018.195546639989,83.09013917999982,53439.55973424001 2024-11-08,14:16:40.000,313,11041953,12965,0,1731075399,13018.215755569989,83.11833570000454,53439.56672136 2024-11-08,14:16:41.000,313,11041892,12605,0,1731075400,13018.195546639989,83.16063048000069,53439.51082440001 2024-11-08,14:16:42.000,313,11041889,12965,0,1731075401,13018.215755569989,83.21702352000284,53439.52479864 2024-11-08,14:16:43.000,313,11041952,12845,0,1731075402,13018.222491879998,83.2240726500022,53439.51082440001 2024-11-08,14:16:44.000,313,11041945,12565,0,1731075403,13018.215755569989,83.28046569000435,53439.45492744 2024-11-08,14:16:45.000,313,11041926,12725,0,1731075404,13018.249437119994,83.3227604700005,53439.48287592001 2024-11-08,14:16:46.000,313,11041888,12645,0,1731075405,13018.262909739999,83.35800612000457,53439.46191456001 2024-11-08,14:16:47.000,313,11041923,12445,0,1731075406,13018.276382359989,83.38620264000201,53439.44794032 2024-11-08,14:16:48.000,313,11041916,12565,0,1731075407,13018.276382359989,83.41439915999945,53439.46191456001 2024-11-08,14:16:49.000,313,11041906,12525,0,1731075408,13018.296591289989,83.4707922000016,53439.43396608001 2024-11-08,14:16:50.000,313,11041904,12605,0,1731075409,13018.323536529999,83.49898871999903,53439.43396608001 2024-11-08,14:16:51.000,313,11041922,12565,0,1731075410,13018.370690699994,83.52013611000439,53439.39204336001 2024-11-08,14:16:52.000,313,11041948,12805,0,1731075411,13018.363954389999,83.5694800199999,53439.36409488001 2024-11-08,14:16:53.000,313,11041926,12445,0,1731075412,13018.390899629994,83.60472567000397,53439.34313352001 2024-11-08,14:16:54.000,313,11041938,12405,0,1731075413,13018.411108559994,83.5694800199999,53439.3361464 2024-11-08,14:16:55.000,313,11041943,12685,0,1731075414,13018.45826272999,83.61882393000269,53439.35012064 2024-11-08,14:16:56.000,313,11041931,12605,0,1731075415,13018.47847165999,83.65406957999949,53439.30819792 2024-11-08,14:16:57.000,313,11041871,12645,0,1731075416,13018.5054169,83.64702045000013,53439.322172160006 2024-11-08,14:16:58.000,313,11041925,12805,0,1731075417,13018.491944279995,83.65406957999949,53439.24531384001 2024-11-08,14:16:59.000,313,11041915,12405,0,1731075418,13018.48520797,83.61882393000269,53439.252300960005 2024-11-08,14:17:00.000,313,11041953,12565,0,1731075419,13018.512153209995,83.717511750001,53439.21037824 2024-11-08,14:17:01.000,313,11041883,12685,0,1731075420,13018.5054169,83.717511750001,53439.21736536 2024-11-08,14:17:02.000,313,11041922,12405,0,1731075421,13018.53909844999,83.72456088000035,53439.21736536 2024-11-08,14:17:03.000,313,11041953,12645,0,1731075422,13018.54583476,83.717511750001,53439.18242976 2024-11-08,14:17:04.000,313,11041930,12565,0,1731075423,13018.53909844999,83.75980653000443,53439.1614684 2024-11-08,14:17:05.000,313,11041932,12605,0,1731075424,13018.53909844999,83.75980653000443,53439.14749416001 2024-11-08,14:17:06.000,313,11041938,12765,0,1731075425,13018.532362139995,83.80210131000058,53439.12653280001 2024-11-08,14:17:07.000,313,11041912,12325,0,1731075426,13018.491944279995,83.76685566000378,53439.11954568 2024-11-08,14:17:08.000,313,11041917,12285,0,1731075427,13018.49868058999,83.78800305000186,53439.07063584 2024-11-08,14:17:09.000,313,11041939,12765,0,1731075428,13018.45826272999,83.78800305000186,53439.06364872 2024-11-08,14:17:10.000,313,11041927,12805,0,1731075429,13018.411108559994,83.83029782999802,53439.04268736 2024-11-08,14:17:11.000,313,11041941,12765,0,1731075430,13018.431317489994,83.86554348000209,53439.035700240005 2024-11-08,14:17:12.000,313,11041909,12725,0,1731075431,13018.39763593999,83.8796417400008,53438.99377752 2024-11-08,14:17:13.000,313,11041894,12245,0,1731075432,13018.411108559994,83.85849435000273,53439.01473888 2024-11-08,14:17:14.000,313,11041914,12525,0,1731075433,13018.37742700999,83.84439609000401,53439.00076464 2024-11-08,14:17:15.000,313,11041924,12605,0,1731075434,13018.35721807999,83.85849435000273,53439.01473888 2024-11-08,14:17:16.000,313,11041942,12845,0,1731075435,13018.370690699994,83.91488739000488,53438.965829040004 2024-11-08,14:17:17.000,313,11041981,12685,0,1731075436,13018.35721807999,83.91488739000488,53438.95884192001 2024-11-08,14:17:18.000,313,11041889,12685,0,1731075437,13018.390899629994,83.93603478000296,53438.88897072001 2024-11-08,14:17:19.000,313,11041907,12565,0,1731075438,13018.37742700999,83.93603478000296,53438.92390632 2024-11-08,14:17:20.000,313,11041911,12245,0,1731075439,13018.40437225,83.96423130000039,53438.868009360005 2024-11-08,14:17:21.000,313,11041923,12845,0,1731075440,13018.411108559994,83.97128042999975,53438.84006088001 2024-11-08,14:17:22.000,313,11041936,12525,0,1731075441,13018.384163319999,83.98537868999847,53438.79115104001 2024-11-08,14:17:23.000,313,11041912,12405,0,1731075442,13018.42458118,83.96423130000039,53438.798138160004 2024-11-08,14:17:24.000,313,11041957,12445,0,1731075443,13018.384163319999,83.97832955999911,53438.81211240001 2024-11-08,14:17:25.000,313,11041931,12725,0,1731075444,13018.40437225,83.98537868999847,53438.79115104001 2024-11-08,14:17:26.000,313,11041907,12725,0,1731075445,13018.384163319999,83.96423130000039,53438.75621544 2024-11-08,14:17:27.000,313,11041968,12525,0,1731075446,13018.384163319999,83.97128042999975,53438.71429272 2024-11-08,14:17:28.000,313,11041958,12885,0,1731075447,13018.363954389999,83.99242781999783,53438.71429272 2024-11-08,14:17:29.000,313,11041980,12365,0,1731075448,13018.384163319999,83.98537868999847,53438.7073056 2024-11-08,14:17:30.000,313,11041970,12685,0,1731075449,13018.390899629994,83.99947695000446,53438.700318480005 2024-11-08,14:17:31.000,313,11041914,12645,0,1731075450,13018.390899629994,84.01357521000318,53438.67935712 2024-11-08,14:17:32.000,313,11041935,12685,0,1731075451,13018.363954389999,84.0276734700019,53438.71429272 2024-11-08,14:17:33.000,313,11041931,12485,0,1731075452,13018.363954389999,84.03472260000126,53438.68634424 2024-11-08,14:17:34.000,313,11041925,12365,0,1731075453,13018.35721807999,84.07701738000469,53438.651408640006 2024-11-08,14:17:35.000,313,11041900,12765,0,1731075454,13018.411108559994,84.09816477000277,53438.66538288 2024-11-08,14:17:36.000,313,11041909,12805,0,1731075455,13018.39763593999,84.08406651000405,53438.61647304 2024-11-08,14:17:37.000,313,11041968,12845,0,1731075456,13018.43805379999,84.10521390000213,53438.60948592 2024-11-08,14:17:38.000,313,11041910,12405,0,1731075457,13018.39763593999,84.14750867999828,53438.602498800006 2024-11-08,14:17:39.000,313,11041919,12725,0,1731075458,13018.39763593999,84.15455781000492,53438.58852456 2024-11-08,14:17:40.000,313,11041924,12685,0,1731075459,13018.471735349995,84.18275433000235,53438.60948592 2024-11-08,14:17:41.000,313,11041894,12925,0,1731075460,13018.47847165999,84.18980346000171,53438.54660184 2024-11-08,14:17:42.000,313,11041886,12605,0,1731075461,13018.46499904,84.22504910999851,53438.53961472 2024-11-08,14:17:43.000,313,11041898,12605,0,1731075462,13018.45826272999,84.25324563000322,53438.50467912001 2024-11-08,14:17:44.000,313,11041928,12725,0,1731075463,13018.46499904,84.22504910999851,53438.53961472 2024-11-08,14:17:45.000,313,11041917,12525,0,1731075464,13018.491944279995,84.2743930200013,53438.51166624 2024-11-08,14:17:46.000,313,11041890,12645,0,1731075465,13018.49868058999,84.2743930200013,53438.50467912001 2024-11-08,14:17:47.000,313,11041873,12645,0,1731075466,13018.47847165999,84.3096386699981,53438.51166624 2024-11-08,14:17:48.000,313,11041927,12525,0,1731075467,13018.5054169,84.31668780000473,53438.46974352 2024-11-08,14:17:49.000,313,11041925,12525,0,1731075468,13018.491944279995,84.30258953999873,53438.51166624 2024-11-08,14:17:50.000,313,11041911,12765,0,1731075469,13018.5054169,84.3096386699981,53438.45576928001 2024-11-08,14:17:51.000,313,11041899,12685,0,1731075470,13018.53909844999,84.29554040999938,53438.44179504 2024-11-08,14:17:52.000,313,11041930,12685,0,1731075471,13018.552571069995,84.3378351900028,53438.49070488 2024-11-08,14:17:53.000,313,11041925,12605,0,1731075472,13018.54583476,84.31668780000473,53438.42083368 2024-11-08,14:17:54.000,313,11041926,12525,0,1731075473,13018.552571069995,84.29554040999938,53438.47673064001 2024-11-08,14:17:55.000,313,11041956,12605,0,1731075474,13018.61993416999,84.38012996999896,53438.3928852 2024-11-08,14:17:56.000,313,11041929,12445,0,1731075475,13018.653615719995,84.34488432000217,53438.44878216 2024-11-08,14:17:57.000,313,11041923,12765,0,1731075476,13018.66708834,84.35193345000152,53438.40685944001 2024-11-08,14:17:58.000,313,11041932,12405,0,1731075477,13018.68729727,84.36603171000024,53438.434807920006 2024-11-08,14:17:59.000,313,11041878,12485,0,1731075478,13018.68056095999,84.38012996999896,53438.42782080001 2024-11-08,14:18:00.000,313,11041921,12645,0,1731075479,13018.72097881999,84.35193345000152,53438.40685944001 2024-11-08,14:18:01.000,313,11041914,12285,0,1731075480,13018.74118774999,84.34488432000217,53438.413846560004 2024-11-08,14:18:02.000,313,11041922,12605,0,1731075481,13018.781605609991,84.32373693000409,53438.413846560004 2024-11-08,14:18:03.000,313,11041933,12445,0,1731075482,13018.78834192,84.35898258000088,53438.40685944001 2024-11-08,14:18:04.000,313,11041932,12565,0,1731075483,13018.801814539991,84.35193345000152,53438.37192384 2024-11-08,14:18:05.000,313,11041944,12645,0,1731075484,13018.80855085,84.35193345000152,53438.40685944001 2024-11-08,14:18:06.000,313,11041928,12485,0,1731075485,13018.80855085,84.35193345000152,53438.413846560004 2024-11-08,14:18:07.000,313,11041975,12525,0,1731075486,13018.82875978,84.3378351900028,53438.364936720005 2024-11-08,14:18:08.000,313,11041957,12565,0,1731075487,13018.815287159996,84.31668780000473,53438.35794960001 2024-11-08,14:18:09.000,313,11041921,12685,0,1731075488,13018.815287159996,84.35898258000088,53438.3928852 2024-11-08,14:18:10.000,313,11041933,12445,0,1731075489,13018.855705019996,84.33078606000345,53438.35794960001 2024-11-08,14:18:11.000,313,11041925,12605,0,1731075490,13018.862441329991,84.35193345000152,53438.42782080001 2024-11-08,14:18:12.000,313,11041880,12845,0,1731075491,13018.909595500001,84.3378351900028,53438.44179504 2024-11-08,14:18:13.000,313,11041906,12685,0,1731075492,13018.909595500001,84.3378351900028,53438.42782080001 2024-11-08,14:18:14.000,313,11041946,12605,0,1731075493,13018.916331809996,84.34488432000217,53438.434807920006 2024-11-08,14:18:15.000,313,11041877,12845,0,1731075494,13018.950013360001,84.32373693000409,53438.37192384 2024-11-08,14:18:16.000,313,11041880,12805,0,1731075495,13018.963485979992,84.32373693000409,53438.413846560004 2024-11-08,14:18:17.000,313,11041939,12685,0,1731075496,13018.956749669996,84.30258953999873,53438.3928852 2024-11-08,14:18:18.000,313,11041894,12485,0,1731075497,13018.970222290001,84.31668780000473,53438.35794960001 2024-11-08,14:18:19.000,313,11041939,12925,0,1731075498,13018.970222290001,84.35898258000088,53438.364936720005 2024-11-08,14:18:20.000,313,11041935,12645,0,1731075499,13019.003903839992,84.34488432000217,53438.413846560004 2024-11-08,14:18:21.000,313,11041915,12565,0,1731075500,13019.037585389997,84.31668780000473,53438.42782080001 2024-11-08,14:18:22.000,313,11041884,12485,0,1731075501,13019.044321699992,84.33078606000345,53438.42782080001 2024-11-08,14:18:23.000,313,11041935,12525,0,1731075502,13019.064530629992,84.3096386699981,53438.42782080001 2024-11-08,14:18:24.000,313,11041898,12605,0,1731075503,13019.091475870002,84.30258953999873,53438.40685944001 2024-11-08,14:18:25.000,313,11041911,12645,0,1731075504,13019.111684800002,84.29554040999938,53438.40685944001 2024-11-08,14:18:26.000,313,11041858,12645,0,1731075505,13019.111684800002,84.3096386699981,53438.413846560004 2024-11-08,14:18:27.000,313,11041938,12565,0,1731075506,13019.172311590002,84.31668780000473,53438.42083368 2024-11-08,14:18:28.000,313,11041882,12445,0,1731075507,13019.179047899997,84.29554040999938,53438.40685944001 2024-11-08,14:18:29.000,313,11041941,12725,0,1731075508,13019.179047899997,84.2743930200013,53438.46974352 2024-11-08,14:18:30.000,313,11041934,12645,0,1731075509,13019.172311590002,84.26029476000258,53438.462756400004 2024-11-08,14:18:31.000,313,11041856,12765,0,1731075510,13019.212729450002,84.3096386699981,53438.49070488 2024-11-08,14:18:32.000,313,11041904,12605,0,1731075511,13019.232938380002,84.3378351900028,53438.46974352 2024-11-08,14:18:33.000,313,11041980,12565,0,1731075512,13019.259883619998,84.30258953999873,53438.497692 2024-11-08,14:18:34.000,313,11041899,12525,0,1731075513,13019.259883619998,84.3096386699981,53438.53961472 2024-11-08,14:18:35.000,313,11041931,12605,0,1731075514,13019.320510409998,84.30258953999873,53438.532627600005 2024-11-08,14:18:36.000,313,11041948,12605,0,1731075515,13019.333983029988,84.31668780000473,53438.53961472 2024-11-08,14:18:37.000,313,11041952,12645,0,1731075516,13019.360928269998,84.2743930200013,53438.51166624 2024-11-08,14:18:38.000,313,11041909,12645,0,1731075517,13019.367664579993,84.32373693000409,53438.5675632 2024-11-08,14:18:39.000,313,11041941,12645,0,1731075518,13019.394609819989,84.28849128000002,53438.53961472 2024-11-08,14:18:40.000,313,11041911,12525,0,1731075519,13019.448500299994,84.30258953999873,53438.55358896001 2024-11-08,14:18:41.000,313,11041951,12645,0,1731075520,13019.502390779999,84.32373693000409,53438.58852456 2024-11-08,14:18:42.000,313,11041904,12285,0,1731075521,13019.509127089994,84.34488432000217,53438.56057608 2024-11-08,14:18:43.000,313,11041981,12765,0,1731075522,13019.563017569999,84.3378351900028,53438.60948592 2024-11-08,14:18:44.000,313,11041922,12565,0,1731075523,13019.62364436,84.31668780000473,53438.62346016001 2024-11-08,14:18:45.000,313,11041883,12485,0,1731075524,13019.63711697999,84.32373693000409,53438.64442152001 2024-11-08,14:18:46.000,313,11041960,12605,0,1731075525,13019.63711697999,84.34488432000217,53438.61647304 2024-11-08,14:18:47.000,313,11041915,12405,0,1731075526,13019.67753483999,84.31668780000473,53438.67935712 2024-11-08,14:18:48.000,313,11041935,12525,0,1731075527,13019.72468901,84.30258953999873,53438.6374344 2024-11-08,14:18:49.000,313,11041945,12685,0,1731075528,13019.76510687,84.34488432000217,53438.66538288 2024-11-08,14:18:50.000,313,11041935,12725,0,1731075529,13019.792052109995,84.31668780000473,53438.7073056 2024-11-08,14:18:51.000,313,11041963,12645,0,1731075530,13019.76510687,84.29554040999938,53438.68634424 2024-11-08,14:18:52.000,313,11041938,12885,0,1731075531,13019.80552473,84.3378351900028,53438.65839576 2024-11-08,14:18:53.000,313,11041902,12565,0,1731075532,13019.792052109995,84.32373693000409,53438.61647304 2024-11-08,14:18:54.000,313,11041931,12805,0,1731075533,13019.85941520999,84.31668780000473,53438.700318480005 2024-11-08,14:18:55.000,313,11041959,13005,0,1731075534,13019.893096759995,84.29554040999938,53438.7771768 2024-11-08,14:18:56.000,313,11041902,12405,0,1731075535,13019.87962413999,84.30258953999873,53438.79115104001 2024-11-08,14:18:57.000,313,11041917,12285,0,1731075536,13019.92004199999,84.30258953999873,53438.80512528 2024-11-08,14:18:58.000,313,11041969,12245,0,1731075537,13019.953723549996,84.2743930200013,53438.76320256001 2024-11-08,14:18:59.000,313,11041969,12645,0,1731075538,13019.994141409996,84.26734389000194,53438.78416392 2024-11-08,14:19:00.000,313,11041927,12525,0,1731075539,13020.014350339996,84.2391473700045,53438.85403512 2024-11-08,14:19:01.000,313,11041898,12445,0,1731075540,13020.021086649991,84.18275433000235,53438.80512528 2024-11-08,14:19:02.000,313,11041952,12485,0,1731075541,13020.122131299991,84.16160694000428,53438.868009360005 2024-11-08,14:19:03.000,313,11041945,12565,0,1731075542,13020.115394989996,84.16160694000428,53438.84006088001 2024-11-08,14:19:04.000,313,11041931,12525,0,1731075543,13020.142340229992,84.11931216000085,53438.84006088001 2024-11-08,14:19:05.000,313,11041931,12285,0,1731075544,13020.162549159992,84.13341041999956,53438.92390632 2024-11-08,14:19:06.000,313,11041919,12365,0,1731075545,13020.135603919996,84.09816477000277,53438.916919200004 2024-11-08,14:19:07.000,313,11041969,12805,0,1731075546,13020.189494400001,84.09111564000341,53438.90993208001 2024-11-08,14:19:08.000,313,11041954,12525,0,1731075547,13020.209703330002,84.03472260000126,53438.93089344001 2024-11-08,14:19:09.000,313,11041927,12605,0,1731075548,13020.196230709997,84.02062434000254,53439.01473888 2024-11-08,14:19:10.000,313,11041956,12365,0,1731075549,13020.202967019992,84.02062434000254,53438.965829040004 2024-11-08,14:19:11.000,313,11041866,12605,0,1731075550,13020.250121190002,83.98537868999847,53439.00775176001 2024-11-08,14:19:12.000,313,11041946,12965,0,1731075551,13020.229912260002,83.97128042999975,53439.04268736 2024-11-08,14:19:13.000,313,11041931,12605,0,1731075552,13020.263593809992,83.98537868999847,53439.035700240005 2024-11-08,14:19:14.000,313,11041946,12645,0,1731075553,13020.216439639997,83.95718217000103,53439.084610080004 2024-11-08,14:19:15.000,313,11041926,12525,0,1731075554,13020.236648569997,83.92193652000424,53439.04967448 2024-11-08,14:19:16.000,313,11041935,12685,0,1731075555,13020.290539050002,83.9289856500036,53439.07063584 2024-11-08,14:19:17.000,313,11041934,12245,0,1731075556,13020.250121190002,83.88669087000017,53439.06364872 2024-11-08,14:19:18.000,313,11041948,12565,0,1731075557,13020.277066429997,83.85849435000273,53439.133519920004 2024-11-08,14:19:19.000,313,11041934,12605,0,1731075558,13020.317484289997,83.86554348000209,53439.11954568 2024-11-08,14:19:20.000,313,11041919,12565,0,1731075559,13020.256857499997,83.85849435000273,53439.11255856 2024-11-08,14:19:21.000,313,11041959,12565,0,1731075560,13020.243384879992,83.85144522000337,53439.18941688 2024-11-08,14:19:22.000,313,11041954,12805,0,1731075561,13020.229912260002,83.85144522000337,53439.21037824 2024-11-08,14:19:23.000,313,11041933,12565,0,1731075562,13020.256857499997,83.80210131000058,53439.21037824 2024-11-08,14:19:24.000,313,11041916,12725,0,1731075563,13020.290539050002,83.80210131000058,53439.252300960005 2024-11-08,14:19:25.000,313,11041910,12565,0,1731075564,13020.263593809992,83.78800305000186,53439.26627520001 2024-11-08,14:19:26.000,313,11041928,12445,0,1731075565,13020.189494400001,83.77390479000314,53439.301210800004 2024-11-08,14:19:27.000,313,11041925,12485,0,1731075566,13020.176021779997,83.78800305000186,53439.29422368001 2024-11-08,14:19:28.000,313,11041914,12645,0,1731075567,13020.189494400001,83.7809539200025,53439.26627520001 2024-11-08,14:19:29.000,313,11041995,12645,0,1731075568,13020.162549159992,83.77390479000314,53439.32915928 2024-11-08,14:19:30.000,313,11041905,12525,0,1731075569,13020.196230709997,83.7809539200025,53439.35710776 2024-11-08,14:19:31.000,313,11041897,12565,0,1731075570,13020.189494400001,83.7809539200025,53439.301210800004 2024-11-08,14:19:32.000,313,11041880,12405,0,1731075571,13020.202967019992,83.7809539200025,53439.36409488001 2024-11-08,14:19:33.000,313,11041984,12645,0,1731075572,13020.202967019992,83.76685566000378,53439.36409488001 2024-11-08,14:19:34.000,313,11041874,12645,0,1731075573,13020.128867610001,83.7809539200025,53439.41300472001 2024-11-08,14:19:35.000,313,11041933,12325,0,1731075574,13020.101922369991,83.76685566000378,53439.43396608001 2024-11-08,14:19:36.000,313,11041921,12645,0,1731075575,13020.101922369991,83.75980653000443,53439.46191456001 2024-11-08,14:19:37.000,313,11041915,12685,0,1731075576,13020.088449750001,83.73865913999907,53439.45492744 2024-11-08,14:19:38.000,313,11041896,12805,0,1731075577,13020.088449750001,83.75275739999779,53439.46191456001 2024-11-08,14:19:39.000,313,11041908,12405,0,1731075578,13020.054768199996,83.70341349000228,53439.51082440001 2024-11-08,14:19:40.000,313,11041923,12765,0,1731075579,13020.081713439991,83.72456088000035,53439.51082440001 2024-11-08,14:19:41.000,313,11041922,12845,0,1731075580,13020.061504509991,83.76685566000378,53439.51781152 2024-11-08,14:19:42.000,313,11041965,12405,0,1731075581,13020.00761403,83.73865913999907,53439.52479864 2024-11-08,14:19:43.000,313,11041906,12805,0,1731075582,13020.054768199996,83.75275739999779,53439.56672136 2024-11-08,14:19:44.000,313,11041903,12645,0,1731075583,13020.034559269996,83.74570826999843,53439.58069560001 2024-11-08,14:19:45.000,313,11041908,12645,0,1731075584,13020.000877719991,83.72456088000035,53439.636592560004 2024-11-08,14:19:46.000,313,11041904,12765,0,1731075585,13019.96045985999,83.71046262000164,53439.66454104 2024-11-08,14:19:47.000,313,11041930,12645,0,1731075586,13019.94698724,83.72456088000035,53439.67152816 2024-11-08,14:19:48.000,313,11041960,12445,0,1731075587,13019.98066878999,83.73161000999971,53439.69947664001 2024-11-08,14:19:49.000,313,11041890,12765,0,1731075588,13019.92677831,83.70341349000228,53439.67851528001 2024-11-08,14:19:50.000,313,11041918,12405,0,1731075589,13019.893096759995,83.71046262000164,53439.72742512001 2024-11-08,14:19:51.000,313,11041894,12765,0,1731075590,13019.86615152,83.6822661000042,53439.73441224 2024-11-08,14:19:52.000,313,11041889,12565,0,1731075591,13019.872887829995,83.6822661000042,53439.76236072 2024-11-08,14:19:53.000,313,11041890,12525,0,1731075592,13019.81899734999,83.70341349000228,53439.78332208 2024-11-08,14:19:54.000,313,11041885,12605,0,1731075593,13019.7853158,83.6681678399982,53439.76934784001 2024-11-08,14:19:55.000,313,11041939,12525,0,1731075594,13019.771843179995,83.65406957999949,53439.825244800006 2024-11-08,14:19:56.000,313,11041883,12445,0,1731075595,13019.71795269999,83.65406957999949,53439.804283440004 2024-11-08,14:19:57.000,313,11041959,12565,0,1731075596,13019.711216389995,83.61177480000333,53439.804283440004 2024-11-08,14:19:58.000,313,11041959,12565,0,1731075597,13019.691007459995,83.64702045000013,53439.874154640005 2024-11-08,14:19:59.000,313,11041894,12565,0,1731075598,13019.66406222,83.67521697000484,53439.90210312 2024-11-08,14:20:00.000,313,11041892,12565,0,1731075599,13019.63711697999,83.67521697000484,53439.90909024 2024-11-08,14:20:01.000,313,11041920,12765,0,1731075600,13019.603435429999,83.6681678399982,53439.90909024 2024-11-08,14:20:02.000,313,11041873,12485,0,1731075601,13019.563017569999,83.6681678399982,53439.923064480005 2024-11-08,14:20:03.000,313,11041930,12485,0,1731075602,13019.55628125999,83.62587306000205,53439.96498720001 2024-11-08,14:20:04.000,313,11041918,12405,0,1731075603,13019.563017569999,83.61177480000333,53439.95101296 2024-11-08,14:20:05.000,313,11041908,12605,0,1731075604,13019.468709229994,83.61882393000269,53439.971974320004 2024-11-08,14:20:06.000,313,11041961,12605,0,1731075605,13019.448500299994,83.63292219000141,53439.98594856001 2024-11-08,14:20:07.000,313,11041845,12445,0,1731075606,13019.455236609989,83.63997132000077,53439.992935680006 2024-11-08,14:20:08.000,313,11041905,12565,0,1731075607,13019.408082439993,83.63292219000141,53439.9999228 2024-11-08,14:20:09.000,313,11041936,12245,0,1731075608,13019.394609819989,83.65406957999949,53439.9999228 2024-11-08,14:20:10.000,313,11041901,12685,0,1731075609,13019.381137199998,83.67521697000484,53440.08376824001 2024-11-08,14:20:11.000,313,11041903,12445,0,1731075610,13019.340719339998,83.63997132000077,53440.03485840001 2024-11-08,14:20:12.000,313,11041892,12445,0,1731075611,13019.300301479998,83.64702045000013,53440.090755360005 2024-11-08,14:20:13.000,313,11041932,12805,0,1731075612,13019.327246719993,83.6822661000042,53440.10472960001 2024-11-08,14:20:14.000,313,11041927,12525,0,1731075613,13019.273356240003,83.67521697000484,53440.090755360005 2024-11-08,14:20:15.000,313,11041901,12805,0,1731075614,13019.239674689998,83.64702045000013,53440.14665232 2024-11-08,14:20:16.000,313,11041892,12845,0,1731075615,13019.246410999993,83.63292219000141,53440.13267808001 2024-11-08,14:20:17.000,313,11041899,12605,0,1731075616,13019.253147310003,83.64702045000013,53440.19556216 2024-11-08,14:20:18.000,313,11041858,12365,0,1731075617,13019.232938380002,83.62587306000205,53440.1746008 2024-11-08,14:20:19.000,313,11041880,12605,0,1731075618,13019.185784209993,83.64702045000013,53440.209536400005 2024-11-08,14:20:20.000,313,11041887,12645,0,1731075619,13019.152102660002,83.64702045000013,53440.18857504 2024-11-08,14:20:21.000,313,11041928,12645,0,1731075620,13019.172311590002,83.63997132000077,53440.19556216 2024-11-08,14:20:22.000,313,11041852,12565,0,1731075621,13019.152102660002,83.62587306000205,53440.20254928001 2024-11-08,14:20:23.000,313,11041894,12445,0,1731075622,13019.152102660002,83.63997132000077,53440.258446240005 2024-11-08,14:20:24.000,313,11041888,12445,0,1731075623,13019.104948489992,83.61882393000269,53440.23748488 2024-11-08,14:20:25.000,313,11041979,12765,0,1731075624,13019.091475870002,83.61882393000269,53440.23748488 2024-11-08,14:20:26.000,313,11041864,12645,0,1731075625,13019.098212179997,83.60472567000397,53440.23748488 2024-11-08,14:20:27.000,313,11041852,12725,0,1731075626,13019.131893730002,83.64702045000013,53440.32133032001 2024-11-08,14:20:28.000,313,11041957,12605,0,1731075627,13019.125157419992,83.63292219000141,53440.28639472 2024-11-08,14:20:29.000,313,11041865,12525,0,1731075628,13019.078003249997,83.62587306000205,53440.34927880001 2024-11-08,14:20:30.000,313,11041959,12685,0,1731075629,13019.131893730002,83.62587306000205,53440.34927880001 2024-11-08,14:20:31.000,313,11041875,12645,0,1731075630,13019.091475870002,83.64702045000013,53440.36325304 2024-11-08,14:20:32.000,313,11041870,12365,0,1731075631,13019.044321699992,83.64702045000013,53440.377227280005 2024-11-08,14:20:33.000,313,11041924,12685,0,1731075632,13019.078003249997,83.66111870999885,53440.3842144 2024-11-08,14:20:34.000,313,11041893,12365,0,1731075633,13019.051058010002,83.63292219000141,53440.41216288 2024-11-08,14:20:35.000,313,11041915,12565,0,1731075634,13019.071266940002,83.6681678399982,53440.39120152 2024-11-08,14:20:36.000,313,11041881,12645,0,1731075635,13019.064530629992,83.63997132000077,53440.41915000001 2024-11-08,14:20:37.000,313,11041904,12605,0,1731075636,13019.057794319997,83.68931523000356,53440.44011136001 2024-11-08,14:20:38.000,313,11041895,12565,0,1731075637,13019.051058010002,83.69636436000292,53440.475046960004 2024-11-08,14:20:39.000,313,11041864,12645,0,1731075638,13019.044321699992,83.67521697000484,53440.41216288 2024-11-08,14:20:40.000,313,11041872,12805,0,1731075639,13019.057794319997,83.6822661000042,53440.40517576 2024-11-08,14:20:41.000,313,11041906,12965,0,1731075640,13019.037585389997,83.6822661000042,53440.48203408 2024-11-08,14:20:42.000,313,11041940,12325,0,1731075641,13019.064530629992,83.68931523000356,53440.475046960004 2024-11-08,14:20:43.000,313,11041933,12685,0,1731075642,13019.104948489992,83.67521697000484,53440.48203408 2024-11-08,14:20:44.000,313,11041922,12645,0,1731075643,13019.024112769992,83.6822661000042,53440.50299544 2024-11-08,14:20:45.000,313,11041927,12605,0,1731075644,13019.044321699992,83.64702045000013,53440.53793104001 2024-11-08,14:20:46.000,313,11041914,12685,0,1731075645,13019.030849080002,83.65406957999949,53440.50299544 2024-11-08,14:20:47.000,313,11041906,12525,0,1731075646,13019.051058010002,83.67521697000484,53440.53094392 2024-11-08,14:20:48.000,313,11041886,12485,0,1731075647,13019.037585389997,83.66111870999885,53440.53793104001 2024-11-08,14:20:49.000,313,11041945,12685,0,1731075648,13019.057794319997,83.67521697000484,53440.55190528 2024-11-08,14:20:50.000,313,11041929,12605,0,1731075649,13019.084739559992,83.63997132000077,53440.593828000005 2024-11-08,14:20:51.000,313,11041925,12485,0,1731075650,13019.057794319997,83.67521697000484,53440.5239568 2024-11-08,14:20:52.000,313,11041923,12445,0,1731075651,13019.111684800002,83.6681678399982,53440.60081512 2024-11-08,14:20:53.000,313,11041925,12485,0,1731075652,13019.098212179997,83.64702045000013,53440.642737840004 2024-11-08,14:20:54.000,313,11041871,12805,0,1731075653,13019.091475870002,83.64702045000013,53440.593828000005 2024-11-08,14:20:55.000,313,11041927,12445,0,1731075654,13019.084739559992,83.66111870999885,53440.6287636 2024-11-08,14:20:56.000,313,11041895,12565,0,1731075655,13019.111684800002,83.66111870999885,53440.63575072001 2024-11-08,14:20:57.000,313,11041960,12605,0,1731075656,13019.104948489992,83.67521697000484,53440.593828000005 2024-11-08,14:20:58.000,313,11041882,12685,0,1731075657,13019.064530629992,83.66111870999885,53440.593828000005 2024-11-08,14:20:59.000,313,11041923,12685,0,1731075658,13019.098212179997,83.6681678399982,53440.55190528 2024-11-08,14:21:00.000,313,11041982,12645,0,1731075659,13019.084739559992,83.6681678399982,53440.593828000005 2024-11-08,14:21:01.000,313,11041884,12445,0,1731075660,13019.044321699992,83.63997132000077,53440.6287636 2024-11-08,14:21:02.000,313,11041923,12805,0,1731075661,13019.044321699992,83.61177480000333,53440.60081512 2024-11-08,14:21:03.000,313,11041872,12725,0,1731075662,13019.030849080002,83.62587306000205,53440.60780224001 2024-11-08,14:21:04.000,313,11041917,12485,0,1731075663,13019.071266940002,83.62587306000205,53440.60780224001 2024-11-08,14:21:05.000,313,11041937,12565,0,1731075664,13019.044321699992,83.56243089000054,53440.63575072001 2024-11-08,14:21:06.000,313,11041939,12805,0,1731075665,13019.044321699992,83.57652914999926,53440.6287636 2024-11-08,14:21:07.000,313,11041929,12685,0,1731075666,13019.030849080002,83.56243089000054,53440.68466056001 2024-11-08,14:21:08.000,313,11041918,12605,0,1731075667,13018.990431220001,83.61882393000269,53440.63575072001 2024-11-08,14:21:09.000,313,11041895,12685,0,1731075668,13019.003903839992,83.58357827999862,53440.6287636 2024-11-08,14:21:10.000,313,11041982,12805,0,1731075669,13019.044321699992,83.5694800199999,53440.62177648 2024-11-08,14:21:11.000,313,11041912,12605,0,1731075670,13019.017376459997,83.57652914999926,53440.65671208001 2024-11-08,14:21:12.000,313,11041924,12605,0,1731075671,13019.057794319997,83.55538176000118,53440.69164768 2024-11-08,14:21:13.000,313,11041899,12405,0,1731075672,13019.044321699992,83.51308697999775,53440.60081512 2024-11-08,14:21:14.000,313,11041923,12685,0,1731075673,13019.030849080002,83.54833263000182,53440.67767344 2024-11-08,14:21:15.000,313,11041925,12685,0,1731075674,13019.010640150002,83.52718524000375,53440.6287636 2024-11-08,14:21:16.000,313,11041909,12685,0,1731075675,13018.997167529997,83.5342343700031,53440.67068632 2024-11-08,14:21:17.000,313,11041926,12685,0,1731075676,13019.037585389997,83.55538176000118,53440.63575072001 2024-11-08,14:21:18.000,313,11041928,12685,0,1731075677,13019.017376459997,83.52718524000375,53440.642737840004 2024-11-08,14:21:19.000,313,11041944,12605,0,1731075678,13019.024112769992,83.50603784999839,53440.64972496 2024-11-08,14:21:20.000,313,11041911,12805,0,1731075679,13018.990431220001,83.47784133000096,53440.67767344 2024-11-08,14:21:21.000,313,11041937,12725,0,1731075680,13018.943277049992,83.49898871999903,53440.67767344 2024-11-08,14:21:22.000,313,11041926,12885,0,1731075681,13018.997167529997,83.51308697999775,53440.6287636 2024-11-08,14:21:23.000,313,11041860,12485,0,1731075682,13018.990431220001,83.50603784999839,53440.642737840004 2024-11-08,14:21:24.000,313,11041910,12645,0,1731075683,13019.003903839992,83.4707922000016,53440.67068632 2024-11-08,14:21:25.000,313,11041869,12565,0,1731075684,13018.997167529997,83.52013611000439,53440.69164768 2024-11-08,14:21:26.000,313,11041942,12645,0,1731075685,13018.976958599997,83.49193958999967,53440.64972496 2024-11-08,14:21:27.000,313,11041915,12445,0,1731075686,13018.963485979992,83.52013611000439,53440.69164768 2024-11-08,14:21:28.000,313,11041893,12445,0,1731075687,13018.963485979992,83.48489046000032,53440.70562192001 2024-11-08,14:21:29.000,313,11041905,12445,0,1731075688,13019.030849080002,83.52718524000375,53440.6986348 2024-11-08,14:21:30.000,313,11041920,12685,0,1731075689,13019.003903839992,83.50603784999839,53440.65671208001 2024-11-08,14:21:31.000,313,11041924,12605,0,1731075690,13019.017376459997,83.52718524000375,53440.642737840004 2024-11-08,14:21:32.000,313,11041956,12605,0,1731075691,13018.990431220001,83.54128350000246,53440.663699200006 2024-11-08,14:21:33.000,313,11041841,12405,0,1731075692,13018.983694909992,83.54833263000182,53440.62177648 2024-11-08,14:21:34.000,313,11041944,12605,0,1731075693,13018.990431220001,83.56243089000054,53440.61478936001 2024-11-08,14:21:35.000,313,11041944,12445,0,1731075694,13019.017376459997,83.52718524000375,53440.67767344 2024-11-08,14:21:36.000,313,11041901,12365,0,1731075695,13019.044321699992,83.54128350000246,53440.65671208001 2024-11-08,14:21:37.000,313,11041920,12805,0,1731075696,13019.024112769992,83.5694800199999,53440.67767344 2024-11-08,14:21:38.000,313,11041880,12805,0,1731075697,13019.024112769992,83.54833263000182,53440.6287636 2024-11-08,14:21:39.000,313,11041880,12885,0,1731075698,13019.064530629992,83.58357827999862,53440.61478936001 2024-11-08,14:21:40.000,313,11041921,12565,0,1731075699,13019.044321699992,83.58357827999862,53440.60780224001 2024-11-08,14:21:41.000,313,11041905,12525,0,1731075700,13019.057794319997,83.63292219000141,53440.64972496 2024-11-08,14:21:42.000,313,11041944,12605,0,1731075701,13019.071266940002,83.61177480000333,53440.60081512 2024-11-08,14:21:43.000,313,11041871,12565,0,1731075702,13019.071266940002,83.63997132000077,53440.58684088001 2024-11-08,14:21:44.000,313,11041903,12405,0,1731075703,13019.030849080002,83.65406957999949,53440.57286664 2024-11-08,14:21:45.000,313,11041932,12645,0,1731075704,13019.091475870002,83.67521697000484,53440.61478936001 2024-11-08,14:21:46.000,313,11041932,12645,0,1731075705,13019.084739559992,83.6681678399982,53440.57286664 2024-11-08,14:21:47.000,313,11041937,12645,0,1731075706,13019.091475870002,83.68931523000356,53440.58684088001 2024-11-08,14:21:48.000,313,11041928,12765,0,1731075707,13019.111684800002,83.69636436000292,53440.593828000005 2024-11-08,14:21:49.000,313,11041918,12685,0,1731075708,13019.091475870002,83.71046262000164,53440.593828000005 2024-11-08,14:21:50.000,313,11041935,12565,0,1731075709,13019.118421109997,83.72456088000035,53440.53094392 2024-11-08,14:21:51.000,313,11041929,12525,0,1731075710,13019.125157419992,83.75980653000443,53440.55190528 2024-11-08,14:21:52.000,313,11041916,12725,0,1731075711,13019.091475870002,83.76685566000378,53440.544918160005 2024-11-08,14:21:53.000,313,11041923,12605,0,1731075712,13019.145366349992,83.76685566000378,53440.51696968001 2024-11-08,14:21:54.000,313,11041967,13005,0,1731075713,13019.118421109997,83.82324869999866,53440.544918160005 2024-11-08,14:21:55.000,313,11041899,12605,0,1731075714,13019.145366349992,83.8161995699993,53440.544918160005 2024-11-08,14:21:56.000,313,11041912,12525,0,1731075715,13019.179047899997,83.85144522000337,53440.50998256 2024-11-08,14:21:57.000,313,11041904,12525,0,1731075716,13019.158838969997,83.83029782999802,53440.50998256 2024-11-08,14:21:58.000,313,11041948,12765,0,1731075717,13019.179047899997,83.8161995699993,53440.5239568 2024-11-08,14:21:59.000,313,11041927,12685,0,1731075718,13019.192520520002,83.86554348000209,53440.50299544 2024-11-08,14:22:00.000,313,11041949,12285,0,1731075719,13019.165575279992,83.84439609000401,53440.5239568 2024-11-08,14:22:01.000,313,11041900,12565,0,1731075720,13019.273356240003,83.83029782999802,53440.50299544 2024-11-08,14:22:02.000,313,11041967,12565,0,1731075721,13019.246410999993,83.85144522000337,53440.496008320006 2024-11-08,14:22:03.000,313,11041897,12725,0,1731075722,13019.273356240003,83.83734696000465,53440.46107272 2024-11-08,14:22:04.000,313,11041915,12645,0,1731075723,13019.313774099988,83.82324869999866,53440.46107272 2024-11-08,14:22:05.000,313,11041923,12965,0,1731075724,13019.280092549998,83.85849435000273,53440.48203408 2024-11-08,14:22:06.000,313,11041948,12805,0,1731075725,13019.300301479998,83.83029782999802,53440.41915000001 2024-11-08,14:22:07.000,313,11041916,12605,0,1731075726,13019.286828859993,83.8161995699993,53440.44011136001 2024-11-08,14:22:08.000,313,11041894,12805,0,1731075727,13019.320510409998,83.80915043999994,53440.43312424 2024-11-08,14:22:09.000,313,11041909,12605,0,1731075728,13019.307037789993,83.82324869999866,53440.39818864001 2024-11-08,14:22:10.000,313,11041916,12685,0,1731075729,13019.246410999993,83.80210131000058,53440.426137120005 2024-11-08,14:22:11.000,313,11041935,12605,0,1731075730,13019.286828859993,83.8161995699993,53440.3842144 2024-11-08,14:22:12.000,313,11041934,12685,0,1731075731,13019.280092549998,83.77390479000314,53440.3842144 2024-11-08,14:22:13.000,313,11041940,12445,0,1731075732,13019.273356240003,83.79505218000122,53440.39120152 2024-11-08,14:22:14.000,313,11041920,12645,0,1731075733,13019.307037789993,83.75980653000443,53440.39818864001 2024-11-08,14:22:15.000,313,11041925,12645,0,1731075734,13019.307037789993,83.74570826999843,53440.3842144 2024-11-08,14:22:16.000,313,11041932,12645,0,1731075735,13019.246410999993,83.74570826999843,53440.377227280005 2024-11-08,14:22:17.000,313,11041952,12365,0,1731075736,13019.232938380002,83.73161000999971,53440.307356080004 2024-11-08,14:22:18.000,313,11041902,12605,0,1731075737,13019.226202069993,83.717511750001,53440.32133032001 2024-11-08,14:22:19.000,313,11041902,12645,0,1731075738,13019.152102660002,83.717511750001,53440.34229168 2024-11-08,14:22:20.000,313,11041969,12565,0,1731075739,13019.152102660002,83.717511750001,53440.35626592 2024-11-08,14:22:21.000,313,11041893,12645,0,1731075740,13019.179047899997,83.71046262000164,53440.28639472 2024-11-08,14:22:22.000,313,11041919,12765,0,1731075741,13019.152102660002,83.72456088000035,53440.25145912001 2024-11-08,14:22:23.000,313,11041857,12485,0,1731075742,13019.111684800002,83.67521697000484,53440.26543336 2024-11-08,14:22:24.000,313,11041943,12605,0,1731075743,13019.104948489992,83.6822661000042,53440.26543336 2024-11-08,14:22:25.000,313,11041917,12645,0,1731075744,13019.064530629992,83.67521697000484,53440.1746008 2024-11-08,14:22:26.000,313,11041891,12365,0,1731075745,13019.057794319997,83.63997132000077,53440.25145912001 2024-11-08,14:22:27.000,313,11041901,12685,0,1731075746,13019.024112769992,83.63292219000141,53440.23049776001 2024-11-08,14:22:28.000,313,11041887,12445,0,1731075747,13019.044321699992,83.65406957999949,53440.258446240005 2024-11-08,14:22:29.000,313,11041918,12605,0,1731075748,13018.976958599997,83.60472567000397,53440.160626560006 2024-11-08,14:22:30.000,313,11041946,12685,0,1731075749,13018.956749669996,83.59062740999798,53440.160626560006 2024-11-08,14:22:31.000,313,11041901,12605,0,1731075750,13018.976958599997,83.57652914999926,53440.15363944001 2024-11-08,14:22:33.000,313,11041895,12565,0,1731075752,13018.950013360001,83.58357827999862,53440.160626560006 2024-11-08,14:22:34.000,313,11041917,12605,0,1731075753,13018.943277049992,83.60472567000397,53440.12569096 2024-11-08,14:22:35.000,313,11041919,12645,0,1731075754,13018.929804430001,83.55538176000118,53440.10472960001 2024-11-08,14:22:36.000,313,11041930,12645,0,1731075755,13018.950013360001,83.55538176000118,53440.11870384 2024-11-08,14:22:37.000,313,11041963,12445,0,1731075756,13018.923068119992,83.57652914999926,53440.13267808001 2024-11-08,14:22:38.000,313,11041875,12645,0,1731075757,13018.950013360001,83.61177480000333,53440.139665200004 2024-11-08,14:22:39.000,313,11041908,12685,0,1731075758,13018.943277049992,83.59062740999798,53440.10472960001 2024-11-08,14:22:40.000,313,11041912,12525,0,1731075759,13018.943277049992,83.54833263000182,53440.05581976 2024-11-08,14:22:41.000,313,11041936,12485,0,1731075760,13018.936540739996,83.57652914999926,53440.041845520005 2024-11-08,14:22:42.000,313,11041927,12485,0,1731075761,13018.923068119992,83.5694800199999,53440.07678112 2024-11-08,14:22:43.000,313,11041878,12725,0,1731075762,13018.923068119992,83.56243089000054,53440.041845520005 2024-11-08,14:22:44.000,313,11041927,12485,0,1731075763,13018.896122879996,83.58357827999862,53440.02787128 2024-11-08,14:22:45.000,313,11041905,12645,0,1731075764,13018.869177640001,83.63292219000141,53440.01389704001 2024-11-08,14:22:46.000,313,11041927,12325,0,1731075765,13018.889386570001,83.58357827999862,53440.069794 2024-11-08,14:22:47.000,313,11041934,12485,0,1731075766,13018.882650259991,83.62587306000205,53440.041845520005 2024-11-08,14:22:48.000,313,11041901,12445,0,1731075767,13018.889386570001,83.61882393000269,53439.95800008 2024-11-08,14:22:49.000,313,11041946,12605,0,1731075768,13018.936540739996,83.62587306000205,53439.95800008 2024-11-08,14:22:50.000,313,11041892,12445,0,1731075769,13018.929804430001,83.65406957999949,53439.992935680006 2024-11-08,14:22:51.000,313,11041895,12965,0,1731075770,13018.916331809996,83.61177480000333,53439.98594856001 2024-11-08,14:22:52.000,313,11041918,12445,0,1731075771,13018.956749669996,83.64702045000013,53439.992935680006 2024-11-08,14:22:53.000,313,11041923,12485,0,1731075772,13018.929804430001,83.64702045000013,53440.00690992 2024-11-08,14:22:54.000,313,11041911,12445,0,1731075773,13018.923068119992,83.63292219000141,53439.971974320004 2024-11-08,14:22:55.000,313,11041894,12565,0,1731075774,13018.956749669996,83.67521697000484,53439.98594856001 2024-11-08,14:22:56.000,313,11041905,12725,0,1731075775,13019.024112769992,83.63997132000077,53439.9999228 2024-11-08,14:22:57.000,313,11041882,12445,0,1731075776,13018.997167529997,83.65406957999949,53440.00690992 2024-11-08,14:22:58.000,313,11041961,12645,0,1731075777,13018.970222290001,83.6681678399982,53439.97896144 2024-11-08,14:22:59.000,313,11041934,12445,0,1731075778,13019.003903839992,83.65406957999949,53439.992935680006 2024-11-08,14:23:00.000,313,11041949,12445,0,1731075779,13018.970222290001,83.66111870999885,53439.93703872001 2024-11-08,14:23:01.000,313,11041919,12685,0,1731075780,13019.044321699992,83.66111870999885,53439.95800008 2024-11-08,14:23:02.000,313,11041932,12645,0,1731075781,13019.057794319997,83.63292219000141,53440.01389704001 2024-11-08,14:23:03.000,313,11041923,12765,0,1731075782,13019.030849080002,83.62587306000205,53439.9300516 2024-11-08,14:23:04.000,313,11041900,12645,0,1731075783,13019.037585389997,83.62587306000205,53439.95800008 2024-11-08,14:23:05.000,313,11041951,12605,0,1731075784,13019.098212179997,83.60472567000397,53439.95800008 2024-11-08,14:23:06.000,313,11041905,12605,0,1731075785,13019.111684800002,83.5694800199999,53440.00690992 2024-11-08,14:23:07.000,313,11041886,12765,0,1731075786,13019.111684800002,83.54128350000246,53439.96498720001 2024-11-08,14:23:08.000,313,11041930,12525,0,1731075787,13019.098212179997,83.5694800199999,53439.95101296 2024-11-08,14:23:09.000,313,11041879,12445,0,1731075788,13019.145366349992,83.54128350000246,53439.9300516 2024-11-08,14:23:10.000,313,11041902,12325,0,1731075789,13019.158838969997,83.50603784999839,53439.96498720001 2024-11-08,14:23:11.000,313,11041917,12525,0,1731075790,13019.152102660002,83.47784133000096,53439.90909024 2024-11-08,14:23:12.000,313,11041901,12605,0,1731075791,13019.192520520002,83.52013611000439,53439.89511600001 2024-11-08,14:23:13.000,313,11041944,12645,0,1731075792,13019.226202069993,83.49193958999967,53439.95101296 2024-11-08,14:23:14.000,313,11041925,12805,0,1731075793,13019.212729450002,83.44964481000352,53439.91607736001 2024-11-08,14:23:15.000,313,11041917,12725,0,1731075794,13019.192520520002,83.44259568000416,53439.9300516 2024-11-08,14:23:16.000,313,11041945,12685,0,1731075795,13019.219465759998,83.37915351000265,53439.95101296 2024-11-08,14:23:17.000,313,11041914,12445,0,1731075796,13019.232938380002,83.40030090000073,53439.98594856001 2024-11-08,14:23:18.000,313,11041950,12365,0,1731075797,13019.293565169988,83.38620264000201,53439.944025840006 2024-11-08,14:23:19.000,313,11041946,12645,0,1731075798,13019.286828859993,83.3721043800033,53439.9300516 2024-11-08,14:23:20.000,313,11041938,12685,0,1731075799,13019.293565169988,83.36505525000393,53439.93703872001 2024-11-08,14:23:21.000,313,11041863,12445,0,1731075800,13019.280092549998,83.30866221000178,53439.96498720001 2024-11-08,14:23:22.000,313,11041906,12485,0,1731075801,13019.280092549998,83.30161308000243,53439.944025840006 2024-11-08,14:23:23.000,313,11041912,12605,0,1731075802,13019.333983029988,83.29456395000307,53439.95800008 2024-11-08,14:23:24.000,313,11041905,12765,0,1731075803,13019.293565169988,83.259318299999,53439.95800008 2024-11-08,14:23:25.000,313,11041921,12445,0,1731075804,13019.307037789993,83.23112178000156,53439.9999228 2024-11-08,14:23:26.000,313,11041932,12445,0,1731075805,13019.307037789993,83.23817091000092,53439.9999228 2024-11-08,14:23:27.000,313,11041937,12805,0,1731075806,13019.293565169988,83.18177786999877,53439.95800008 2024-11-08,14:23:28.000,313,11041920,12565,0,1731075807,13019.286828859993,83.18882699999813,53439.9300516 2024-11-08,14:23:29.000,313,11041926,12605,0,1731075808,13019.300301479998,83.14653222000197,53439.97896144 2024-11-08,14:23:30.000,313,11041917,12565,0,1731075809,13019.293565169988,83.13948309000261,53439.9999228 2024-11-08,14:23:31.000,313,11041883,12565,0,1731075810,13019.239674689998,83.15358135000133,53439.9300516 2024-11-08,14:23:32.000,313,11041878,12525,0,1731075811,13019.280092549998,83.08309005000046,53439.9999228 2024-11-08,14:23:33.000,313,11041957,12605,0,1731075812,13019.273356240003,83.0760409200011,53439.95101296 2024-11-08,14:23:34.000,313,11041952,12605,0,1731075813,13019.266619929993,83.05489353000303,53439.93703872001 2024-11-08,14:23:35.000,313,11041917,12685,0,1731075814,13019.219465759998,83.0760409200011,53439.944025840006 2024-11-08,14:23:36.000,313,11041899,12645,0,1731075815,13019.219465759998,83.02669700999832,53439.9300516 2024-11-08,14:23:37.000,313,11041890,12445,0,1731075816,13019.232938380002,83.04079527000431,53439.992935680006 2024-11-08,14:23:38.000,313,11041940,12445,0,1731075817,13019.205993139993,83.00554962000024,53439.944025840006 2024-11-08,14:23:39.000,313,11041911,12565,0,1731075818,13019.239674689998,82.99145136000152,53439.944025840006 2024-11-08,14:23:40.000,313,11041957,12685,0,1731075819,13019.199256829997,82.99850049000088,53439.97896144 2024-11-08,14:23:41.000,313,11041932,12565,0,1731075820,13019.185784209993,82.9773531000028,53439.9999228 2024-11-08,14:23:42.000,313,11041929,12565,0,1731075821,13019.192520520002,82.94915657999809,53439.98594856001 2024-11-08,14:23:43.000,313,11041925,12605,0,1731075822,13019.179047899997,82.9139109300013,53439.98594856001 2024-11-08,14:23:44.000,313,11041875,12805,0,1731075823,13019.165575279992,82.92800919000001,53440.01389704001 2024-11-08,14:23:45.000,313,11041932,12845,0,1731075824,13019.158838969997,82.89981267000258,53439.95800008 2024-11-08,14:23:46.000,313,11041967,12685,0,1731075825,13019.152102660002,82.8786652800045,53439.944025840006 2024-11-08,14:23:47.000,313,11041976,12725,0,1731075826,13019.125157419992,82.85046875999979,53439.95101296 2024-11-08,14:23:48.000,313,11041935,12565,0,1731075827,13019.111684800002,82.83637050000107,53439.95800008 2024-11-08,14:23:49.000,313,11041928,12445,0,1731075828,13019.131893730002,82.82227224000235,53439.95800008 2024-11-08,14:23:50.000,313,11041956,12605,0,1731075829,13019.138630039997,82.80112485000427,53440.02088416 2024-11-08,14:23:51.000,313,11041961,12405,0,1731075830,13019.125157419992,82.78702658999828,53440.01389704001 2024-11-08,14:23:52.000,313,11041916,12565,0,1731075831,13019.091475870002,82.77997745999892,53440.04883264 2024-11-08,14:23:53.000,313,11041935,12765,0,1731075832,13019.091475870002,82.82227224000235,53439.992935680006 2024-11-08,14:23:54.000,313,11041928,12405,0,1731075833,13019.104948489992,82.81522311000299,53439.992935680006 2024-11-08,14:23:55.000,313,11041954,12725,0,1731075834,13019.118421109997,82.80817398000363,53439.98594856001 2024-11-08,14:23:56.000,313,11041908,12645,0,1731075835,13019.064530629992,82.77997745999892,53439.98594856001 2024-11-08,14:23:57.000,313,11041904,12605,0,1731075836,13019.057794319997,82.75178094000148,53439.9999228 2024-11-08,14:23:58.000,313,11041926,12685,0,1731075837,13019.084739559992,82.7658792000002,53439.95101296 2024-11-08,14:23:59.000,313,11041960,12725,0,1731075838,13019.071266940002,82.75178094000148,53439.98594856001 2024-11-08,14:24:00.000,313,11041896,12685,0,1731075839,13019.084739559992,82.7306335500034,53439.9999228 2024-11-08,14:24:01.000,313,11041935,12565,0,1731075840,13019.057794319997,82.73768268000276,53439.992935680006 2024-11-08,14:24:02.000,313,11041903,12725,0,1731075841,13019.051058010002,82.70243702999869,53440.02787128 2024-11-08,14:24:03.000,313,11041879,12405,0,1731075842,13019.051058010002,82.69538789999933,53440.00690992 2024-11-08,14:24:04.000,313,11041945,12565,0,1731075843,13019.057794319997,82.68833876999997,53440.00690992 2024-11-08,14:24:05.000,313,11041876,12645,0,1731075844,13019.030849080002,82.67424051000125,53439.98594856001 2024-11-08,14:24:06.000,313,11041960,12765,0,1731075845,13019.064530629992,82.66014225000254,53440.041845520005 2024-11-08,14:24:07.000,313,11041917,12645,0,1731075846,13019.064530629992,82.62489659999846,53440.04883264 2024-11-08,14:24:08.000,313,11041951,12605,0,1731075847,13019.037585389997,82.62489659999846,53440.05581976 2024-11-08,14:24:09.000,313,11041959,12565,0,1731075848,13019.037585389997,82.64604399000382,53440.02787128 2024-11-08,14:24:10.000,313,11041914,12925,0,1731075849,13019.057794319997,82.62489659999846,53439.992935680006 2024-11-08,14:24:11.000,313,11041935,12645,0,1731075850,13019.010640150002,82.64604399000382,53440.02787128 2024-11-08,14:24:12.000,313,11041902,12485,0,1731075851,13019.024112769992,82.63899486000446,53440.02088416 2024-11-08,14:24:13.000,313,11041927,12605,0,1731075852,13019.024112769992,82.65309312000318,53440.03485840001 2024-11-08,14:24:14.000,313,11041874,12605,0,1731075853,13019.024112769992,82.63194572999782,53439.96498720001 2024-11-08,14:24:15.000,313,11041908,12765,0,1731075854,13019.030849080002,82.63899486000446,53440.041845520005 2024-11-08,14:24:16.000,313,11041932,12445,0,1731075855,13019.064530629992,82.59670008000103,53440.041845520005 2024-11-08,14:24:17.000,313,11041889,12805,0,1731075856,13019.037585389997,82.6178474699991,53440.00690992 2024-11-08,14:24:18.000,313,11041955,12445,0,1731075857,13019.030849080002,82.60374921000039,53440.041845520005 2024-11-08,14:24:19.000,313,11041923,12485,0,1731075858,13019.024112769992,82.58965095000167,53440.01389704001 2024-11-08,14:24:20.000,313,11041924,12485,0,1731075859,13019.010640150002,82.58260182000231,53440.07678112 2024-11-08,14:24:21.000,313,11041892,12605,0,1731075860,13019.017376459997,82.60374921000039,53440.04883264 2024-11-08,14:24:22.000,313,11041936,12645,0,1731075861,13019.003903839992,82.60374921000039,53440.06280688001 2024-11-08,14:24:23.000,313,11041914,12485,0,1731075862,13019.003903839992,82.59670008000103,53440.069794 2024-11-08,14:24:24.000,313,11041901,12565,0,1731075863,13018.990431220001,82.63194572999782,53440.04883264 2024-11-08,14:24:25.000,313,11041960,12605,0,1731075864,13019.051058010002,82.64604399000382,53440.04883264 2024-11-08,14:24:26.000,313,11041921,12765,0,1731075865,13018.983694909992,82.60374921000039,53440.03485840001 2024-11-08,14:24:27.000,313,11041869,12445,0,1731075866,13019.003903839992,82.62489659999846,53440.02787128 2024-11-08,14:24:28.000,313,11041941,12685,0,1731075867,13018.956749669996,82.63194572999782,53440.07678112 2024-11-08,14:24:29.000,313,11041893,12685,0,1731075868,13018.976958599997,82.60374921000039,53440.04883264 2024-11-08,14:24:30.000,313,11041873,12725,0,1731075869,13018.990431220001,82.58965095000167,53440.090755360005 2024-11-08,14:24:31.000,313,11041897,12725,0,1731075870,13018.997167529997,82.58965095000167,53440.06280688001 2024-11-08,14:24:32.000,313,11041928,12525,0,1731075871,13018.923068119992,82.58260182000231,53440.08376824001 2024-11-08,14:24:33.000,313,11041939,12605,0,1731075872,13018.936540739996,82.58260182000231,53440.069794 2024-11-08,14:24:34.000,313,11041928,12685,0,1731075873,13018.916331809996,82.61079833999975,53440.05581976 2024-11-08,14:24:35.000,313,11041909,12765,0,1731075874,13018.943277049992,82.59670008000103,53440.090755360005 2024-11-08,14:24:36.000,313,11041915,12645,0,1731075875,13018.923068119992,82.64604399000382,53440.10472960001 2024-11-08,14:24:37.000,313,11041918,12645,0,1731075876,13018.963485979992,82.66014225000254,53440.08376824001 2024-11-08,14:24:38.000,313,11041914,12645,0,1731075877,13018.936540739996,82.63194572999782,53440.11171672001 2024-11-08,14:24:39.000,313,11041870,12685,0,1731075878,13018.983694909992,82.63899486000446,53440.10472960001 2024-11-08,14:24:40.000,313,11041919,12285,0,1731075879,13018.970222290001,82.64604399000382,53440.07678112 2024-11-08,14:24:41.000,313,11041917,12685,0,1731075880,13018.896122879996,82.64604399000382,53440.07678112 2024-11-08,14:24:42.000,313,11041912,12565,0,1731075881,13018.936540739996,82.6671913800019,53440.069794 2024-11-08,14:24:43.000,313,11041927,12685,0,1731075882,13018.889386570001,82.6671913800019,53440.13267808001 2024-11-08,14:24:44.000,313,11041905,12725,0,1731075883,13018.916331809996,82.66014225000254,53440.13267808001 2024-11-08,14:24:45.000,313,11041873,12645,0,1731075884,13018.902859189991,82.65309312000318,53440.11171672001 2024-11-08,14:24:46.000,313,11041905,12645,0,1731075885,13018.889386570001,82.6671913800019,53440.13267808001 2024-11-08,14:24:47.000,313,11041900,12605,0,1731075886,13018.869177640001,82.68833876999997,53440.10472960001 2024-11-08,14:24:48.000,313,11041932,12805,0,1731075887,13018.855705019996,82.70948615999805,53440.11171672001 2024-11-08,14:24:49.000,313,11041943,12685,0,1731075888,13018.862441329991,82.70243702999869,53440.11870384 2024-11-08,14:24:50.000,313,11041929,12685,0,1731075889,13018.862441329991,82.69538789999933,53440.13267808001 2024-11-08,14:24:51.000,313,11041875,12325,0,1731075890,13018.855705019996,82.70948615999805,53440.15363944001 2024-11-08,14:24:52.000,313,11041900,12285,0,1731075891,13018.82875978,82.73768268000276,53440.14665232 2024-11-08,14:24:53.000,313,11041919,12605,0,1731075892,13018.848968710001,82.7306335500034,53440.090755360005 2024-11-08,14:24:54.000,313,11041908,12285,0,1731075893,13018.82875978,82.7658792000002,53440.08376824001 2024-11-08,14:24:55.000,313,11041903,12565,0,1731075894,13018.822023469991,82.78702658999828,53440.139665200004 2024-11-08,14:24:56.000,313,11041855,12805,0,1731075895,13018.82875978,82.80817398000363,53440.07678112 2024-11-08,14:24:57.000,313,11041882,12605,0,1731075896,13018.835496089996,82.80817398000363,53440.090755360005 2024-11-08,14:24:58.000,313,11041932,12765,0,1731075897,13018.76813299,82.80817398000363,53440.13267808001 2024-11-08,14:24:59.000,313,11041859,12645,0,1731075898,13018.774869299996,82.8786652800045,53440.11870384 2024-11-08,14:25:00.000,313,11041892,12805,0,1731075899,13018.76813299,82.93505831999937,53440.139665200004 2024-11-08,14:25:01.000,313,11041919,12725,0,1731075900,13018.795078229996,82.89981267000258,53440.14665232 2024-11-08,14:25:02.000,313,11041937,12445,0,1731075901,13018.774869299996,82.94210744999873,53440.16761368 2024-11-08,14:25:03.000,313,11041964,12765,0,1731075902,13018.76813299,82.95620571000472,53440.139665200004 2024-11-08,14:25:04.000,313,11041896,12565,0,1731075903,13018.801814539991,82.99850049000088,53440.18158792001 2024-11-08,14:25:05.000,313,11041906,12405,0,1731075904,13018.801814539991,83.01964787999896,53440.18158792001 2024-11-08,14:25:06.000,313,11041942,12605,0,1731075905,13018.795078229996,83.05489353000303,53440.1746008 2024-11-08,14:25:07.000,313,11041940,12445,0,1731075906,13018.781605609991,83.05489353000303,53440.20254928001 2024-11-08,14:25:08.000,313,11041919,12525,0,1731075907,13018.774869299996,83.08309005000046,53440.15363944001 2024-11-08,14:25:09.000,313,11041905,12885,0,1731075908,13018.80855085,83.10423743999854,53440.19556216 2024-11-08,14:25:10.000,313,11041925,12445,0,1731075909,13018.78834192,83.15358135000133,53440.160626560006 2024-11-08,14:25:11.000,313,11041901,12645,0,1731075910,13018.781605609991,83.15358135000133,53440.1746008 2024-11-08,14:25:12.000,313,11041908,12365,0,1731075911,13018.78834192,83.13948309000261,53440.19556216 2024-11-08,14:25:13.000,313,11041942,12525,0,1731075912,13018.80855085,83.16767961000005,53440.20254928001 2024-11-08,14:25:14.000,313,11041950,12965,0,1731075913,13018.801814539991,83.19587613000476,53440.244472 2024-11-08,14:25:15.000,313,11041988,12765,0,1731075914,13018.774869299996,83.21702352000284,53440.25145912001 2024-11-08,14:25:16.000,313,11041921,12445,0,1731075915,13018.76139667999,83.19587613000476,53440.26543336 2024-11-08,14:25:17.000,313,11041885,12485,0,1731075916,13018.781605609991,83.20292526000412,53440.23748488 2024-11-08,14:25:18.000,313,11041928,12565,0,1731075917,13018.815287159996,83.23112178000156,53440.258446240005 2024-11-08,14:25:19.000,313,11041930,12805,0,1731075918,13018.855705019996,83.259318299999,53440.27242048001 2024-11-08,14:25:20.000,313,11041897,12485,0,1731075919,13018.923068119992,83.23817091000092,53440.30036896001 2024-11-08,14:25:21.000,313,11041939,12605,0,1731075920,13018.896122879996,83.25226916999964,53440.244472 2024-11-08,14:25:22.000,313,11041889,12365,0,1731075921,13018.855705019996,83.28751482000371,53440.30036896001 2024-11-08,14:25:23.000,313,11041911,12445,0,1731075922,13018.848968710001,83.26636742999835,53440.26543336 2024-11-08,14:25:24.000,313,11041916,12925,0,1731075923,13018.855705019996,83.31571134000114,53440.30036896001 2024-11-08,14:25:25.000,313,11041926,12525,0,1731075924,13018.842232399991,83.30866221000178,53440.34229168 2024-11-08,14:25:26.000,313,11041995,12445,0,1731075925,13018.842232399991,83.28751482000371,53440.29338184 2024-11-08,14:25:27.000,313,11041891,12445,0,1731075926,13018.842232399991,83.30161308000243,53440.34229168 2024-11-08,14:25:28.000,313,11041938,12885,0,1731075927,13018.801814539991,83.30866221000178,53440.33530456 2024-11-08,14:25:29.000,313,11041917,12725,0,1731075928,13018.855705019996,83.32980959999986,53440.34229168 2024-11-08,14:25:30.000,313,11041905,12845,0,1731075929,13018.82875978,83.32980959999986,53440.33530456 2024-11-08,14:25:31.000,313,11041935,12285,0,1731075930,13018.822023469991,83.34390785999858,53440.29338184 2024-11-08,14:25:32.000,313,11041934,12605,0,1731075931,13018.835496089996,83.34390785999858,53440.37024016001 2024-11-08,14:25:33.000,313,11041972,12965,0,1731075932,13018.835496089996,83.36505525000393,53440.328317440006 2024-11-08,14:25:34.000,313,11041893,12485,0,1731075933,13018.848968710001,83.35800612000457,53440.39818864001 2024-11-08,14:25:35.000,313,11041914,12805,0,1731075934,13018.835496089996,83.31571134000114,53440.40517576 2024-11-08,14:25:36.000,313,11041894,12605,0,1731075935,13018.842232399991,83.3227604700005,53440.34229168 2024-11-08,14:25:37.000,313,11041873,12605,0,1731075936,13018.76813299,83.30866221000178,53440.3842144 2024-11-08,14:25:38.000,313,11041883,12565,0,1731075937,13018.815287159996,83.32980959999986,53440.377227280005 2024-11-08,14:25:39.000,313,11041934,12605,0,1731075938,13018.801814539991,83.32980959999986,53440.377227280005 2024-11-08,14:25:40.000,313,11041919,12565,0,1731075939,13018.801814539991,83.36505525000393,53440.39818864001 2024-11-08,14:25:41.000,313,11041911,12405,0,1731075940,13018.76139667999,83.38620264000201,53440.39818864001 2024-11-08,14:25:42.000,313,11041911,12645,0,1731075941,13018.774869299996,83.35095698999794,53440.39818864001 2024-11-08,14:25:43.000,313,11041899,12805,0,1731075942,13018.76813299,83.32980959999986,53440.39120152 2024-11-08,14:25:44.000,313,11041913,12245,0,1731075943,13018.754660369996,83.35800612000457,53440.41216288 2024-11-08,14:25:45.000,313,11041943,12765,0,1731075944,13018.72097881999,83.37915351000265,53440.44709848001 2024-11-08,14:25:46.000,313,11041909,12685,0,1731075945,13018.754660369996,83.40030090000073,53440.4540856 2024-11-08,14:25:47.000,313,11041930,12685,0,1731075946,13018.795078229996,83.38620264000201,53440.46107272 2024-11-08,14:25:48.000,313,11041878,12485,0,1731075947,13018.774869299996,83.39325177000137,53440.46107272 2024-11-08,14:25:49.000,313,11041947,12405,0,1731075948,13018.72771513,83.37915351000265,53440.426137120005 2024-11-08,14:25:50.000,313,11041898,12605,0,1731075949,13018.74118774999,83.40030090000073,53440.46805984001 2024-11-08,14:25:51.000,313,11041915,12525,0,1731075950,13018.74118774999,83.35095698999794,53440.46107272 2024-11-08,14:25:52.000,313,11041932,12645,0,1731075951,13018.80855085,83.4355465500048,53440.46805984001 2024-11-08,14:25:53.000,313,11041922,12605,0,1731075952,13018.774869299996,83.40030090000073,53440.475046960004 2024-11-08,14:25:54.000,313,11041942,12805,0,1731075953,13018.74792406,83.39325177000137,53440.50998256 2024-11-08,14:25:55.000,313,11041876,12725,0,1731075954,13018.70076988999,83.40030090000073,53440.50299544 2024-11-08,14:25:56.000,313,11041943,12485,0,1731075955,13018.72097881999,83.39325177000137,53440.50998256 2024-11-08,14:25:57.000,313,11041919,12485,0,1731075956,13018.68729727,83.36505525000393,53440.53094392 2024-11-08,14:25:58.000,313,11041906,12605,0,1731075957,13018.68056095999,83.40030090000073,53440.55190528 2024-11-08,14:25:59.000,313,11041880,12805,0,1731075958,13018.673824649995,83.39325177000137,53440.544918160005 2024-11-08,14:26:00.000,313,11041937,12605,0,1731075959,13018.714242509996,83.37915351000265,53440.5239568 2024-11-08,14:26:01.000,313,11041913,12445,0,1731075960,13018.68729727,83.37915351000265,53440.55190528 2024-11-08,14:26:02.000,313,11041930,12765,0,1731075961,13018.66708834,83.40030090000073,53440.51696968001 2024-11-08,14:26:03.000,313,11041885,12525,0,1731075962,13018.633406789995,83.38620264000201,53440.57286664 2024-11-08,14:26:04.000,313,11041918,12645,0,1731075963,13018.653615719995,83.37915351000265,53440.51696968001 2024-11-08,14:26:05.000,313,11041927,12525,0,1731075964,13018.66035202999,83.4214482899988,53440.5239568 2024-11-08,14:26:06.000,313,11041944,12525,0,1731075965,13018.62667048,83.41439915999945,53440.544918160005 2024-11-08,14:26:07.000,313,11041892,12605,0,1731075966,13018.58625262,83.38620264000201,53440.53793104001 2024-11-08,14:26:08.000,313,11041915,12565,0,1731075967,13018.58625262,83.38620264000201,53440.544918160005 2024-11-08,14:26:09.000,313,11041917,12485,0,1731075968,13018.60646155,83.4214482899988,53440.56587952001 2024-11-08,14:26:10.000,313,11041968,12645,0,1731075969,13018.59972523999,83.40735003000009,53440.544918160005 2024-11-08,14:26:11.000,313,11041892,12525,0,1731075970,13018.58625262,83.42849741999817,53440.61478936001 2024-11-08,14:26:12.000,313,11041888,12725,0,1731075971,13018.58625262,83.4355465500048,53440.55190528 2024-11-08,14:26:13.000,313,11041852,12885,0,1731075972,13018.532362139995,83.46374307000224,53440.62177648 2024-11-08,14:26:14.000,313,11041932,12765,0,1731075973,13018.52562583,83.44964481000352,53440.58684088001 2024-11-08,14:26:15.000,313,11041975,12885,0,1731075974,13018.5054169,83.44964481000352,53440.61478936001 2024-11-08,14:26:16.000,313,11041932,12765,0,1731075975,13018.5054169,83.44259568000416,53440.56587952001 2024-11-08,14:26:17.000,313,11041955,12605,0,1731075976,13018.5054169,83.44964481000352,53440.58684088001 2024-11-08,14:26:18.000,313,11041875,12645,0,1731075977,13018.58625262,83.46374307000224,53440.5588924 2024-11-08,14:26:19.000,313,11041889,12645,0,1731075978,13018.5054169,83.4355465500048,53440.593828000005 2024-11-08,14:26:20.000,313,11041913,12725,0,1731075979,13018.52562583,83.44964481000352,53440.593828000005 2024-11-08,14:26:21.000,313,11041956,12685,0,1731075980,13018.55930737999,83.49193958999967,53440.58684088001 2024-11-08,14:26:22.000,313,11041920,12725,0,1731075981,13018.51888951999,83.47784133000096,53440.62177648 2024-11-08,14:26:23.000,313,11041902,12565,0,1731075982,13018.55930737999,83.48489046000032,53440.63575072001 2024-11-08,14:26:24.000,313,11041936,12445,0,1731075983,13018.53909844999,83.48489046000032,53440.65671208001 2024-11-08,14:26:25.000,313,11041969,12605,0,1731075984,13018.532362139995,83.47784133000096,53440.65671208001 2024-11-08,14:26:26.000,313,11041959,12645,0,1731075985,13018.52562583,83.48489046000032,53440.57985376 2024-11-08,14:26:27.000,313,11041935,12525,0,1731075986,13018.5054169,83.49193958999967,53440.642737840004 2024-11-08,14:26:28.000,313,11041862,12685,0,1731075987,13018.5054169,83.49898871999903,53440.61478936001 2024-11-08,14:26:29.000,313,11041909,12565,0,1731075988,13018.51888951999,83.52013611000439,53440.64972496 2024-11-08,14:26:30.000,313,11041899,12565,0,1731075989,13018.5054169,83.52013611000439,53440.593828000005 2024-11-08,14:26:31.000,313,11041998,12765,0,1731075990,13018.47847165999,83.51308697999775,53440.60081512 2024-11-08,14:26:32.000,313,11041949,12565,0,1731075991,13018.47847165999,83.56243089000054,53440.642737840004 2024-11-08,14:26:33.000,313,11041886,12685,0,1731075992,13018.46499904,83.58357827999862,53440.62177648 2024-11-08,14:26:34.000,313,11041956,12725,0,1731075993,13018.5054169,83.60472567000397,53440.60081512 2024-11-08,14:26:35.000,313,11041946,12605,0,1731075994,13018.45826272999,83.60472567000397,53440.593828000005 2024-11-08,14:26:36.000,313,11041926,12645,0,1731075995,13018.47847165999,83.60472567000397,53440.65671208001 2024-11-08,14:26:37.000,313,11041913,12445,0,1731075996,13018.512153209995,83.63292219000141,53440.62177648 2024-11-08,14:26:38.000,313,11041903,12725,0,1731075997,13018.51888951999,83.60472567000397,53440.62177648 2024-11-08,14:26:39.000,313,11041925,12565,0,1731075998,13018.54583476,83.65406957999949,53440.65671208001 2024-11-08,14:26:40.000,313,11041892,12525,0,1731075999,13018.54583476,83.6681678399982,53440.68466056001 2024-11-08,14:26:41.000,313,11041910,12525,0,1731076000,13018.55930737999,83.68931523000356,53440.65671208001 2024-11-08,14:26:42.000,313,11041959,12765,0,1731076001,13018.53909844999,83.6822661000042,53440.663699200006 2024-11-08,14:26:43.000,313,11041920,12565,0,1731076002,13018.592988929995,83.717511750001,53440.67068632 2024-11-08,14:26:44.000,313,11041935,12645,0,1731076003,13018.61993416999,83.70341349000228,53440.67767344 2024-11-08,14:26:45.000,313,11041920,12845,0,1731076004,13018.59972523999,83.72456088000035,53440.67767344 2024-11-08,14:26:46.000,313,11041915,12725,0,1731076005,13018.60646155,83.717511750001,53440.69164768 2024-11-08,14:26:47.000,313,11041910,12605,0,1731076006,13018.57951630999,83.73865913999907,53440.68466056001 2024-11-08,14:26:48.000,313,11041921,12485,0,1731076007,13018.613197859995,83.72456088000035,53440.6986348 2024-11-08,14:26:49.000,313,11041943,12325,0,1731076008,13018.61993416999,83.75275739999779,53440.663699200006 2024-11-08,14:26:50.000,313,11041864,12645,0,1731076009,13018.592988929995,83.78800305000186,53440.65671208001 2024-11-08,14:26:51.000,313,11041933,12605,0,1731076010,13018.613197859995,83.75275739999779,53440.61478936001 2024-11-08,14:26:52.000,313,11041921,12645,0,1731076011,13018.653615719995,83.76685566000378,53440.63575072001 2024-11-08,14:26:53.000,313,11041908,12285,0,1731076012,13018.66708834,83.80915043999994,53440.65671208001 2024-11-08,14:26:54.000,313,11041865,12605,0,1731076013,13018.68729727,83.79505218000122,53440.69164768 2024-11-08,14:26:55.000,313,11041913,12565,0,1731076014,13018.7075062,83.80915043999994,53440.64972496 2024-11-08,14:26:56.000,313,11041905,12645,0,1731076015,13018.70076988999,83.8161995699993,53440.6287636 2024-11-08,14:26:57.000,313,11041937,12445,0,1731076016,13018.72097881999,83.85144522000337,53440.67068632 2024-11-08,14:26:58.000,313,11041882,12605,0,1731076017,13018.74118774999,83.84439609000401,53440.67068632 2024-11-08,14:26:59.000,313,11041875,12525,0,1731076018,13018.774869299996,83.85144522000337,53440.69164768 2024-11-08,14:27:00.000,313,11041906,12565,0,1731076019,13018.754660369996,83.86554348000209,53440.67068632 2024-11-08,14:27:01.000,313,11041870,12725,0,1731076020,13018.74118774999,83.84439609000401,53440.63575072001 2024-11-08,14:27:02.000,313,11041871,12645,0,1731076021,13018.795078229996,83.88669087000017,53440.65671208001 2024-11-08,14:27:03.000,313,11041925,12525,0,1731076022,13018.774869299996,83.87259261000145,53440.61478936001 2024-11-08,14:27:04.000,313,11041921,12565,0,1731076023,13018.822023469991,83.90783825999824,53440.69164768 2024-11-08,14:27:05.000,313,11041891,12605,0,1731076024,13018.862441329991,83.92193652000424,53440.6287636 2024-11-08,14:27:06.000,313,11041947,12685,0,1731076025,13018.929804430001,83.9289856500036,53440.62177648 2024-11-08,14:27:07.000,313,11041913,12645,0,1731076026,13018.896122879996,83.94308391000231,53440.65671208001 2024-11-08,14:27:08.000,313,11041893,12405,0,1731076027,13018.943277049992,83.95718217000103,53440.65671208001 2024-11-08,14:27:09.000,313,11041893,12685,0,1731076028,13018.956749669996,83.95013304000167,53440.69164768 2024-11-08,14:27:10.000,313,11041906,12365,0,1731076029,13018.950013360001,83.97128042999975,53440.6986348 2024-11-08,14:27:11.000,313,11041930,12805,0,1731076030,13018.997167529997,83.96423130000039,53440.69164768 2024-11-08,14:27:12.000,313,11041903,12525,0,1731076031,13018.976958599997,83.94308391000231,53440.68466056001 2024-11-08,14:27:13.000,313,11041940,12605,0,1731076032,13018.956749669996,83.95013304000167,53440.6986348 2024-11-08,14:27:14.000,313,11041905,12525,0,1731076033,13018.997167529997,83.96423130000039,53440.70562192001 2024-11-08,14:27:15.000,313,11041902,12605,0,1731076034,13019.003903839992,84.00652608000382,53440.663699200006 2024-11-08,14:27:16.000,313,11041913,12445,0,1731076035,13019.003903839992,83.97832955999911,53440.69164768 2024-11-08,14:27:17.000,313,11041900,12605,0,1731076036,13019.024112769992,83.98537868999847,53440.712609040005 2024-11-08,14:27:18.000,313,11041911,12645,0,1731076037,13019.024112769992,83.99947695000446,53440.65671208001 2024-11-08,14:27:19.000,313,11041926,12765,0,1731076038,13019.078003249997,84.00652608000382,53440.69164768 2024-11-08,14:27:20.000,313,11041927,12765,0,1731076039,13019.098212179997,84.02062434000254,53440.69164768 2024-11-08,14:27:21.000,313,11041909,12645,0,1731076040,13019.111684800002,84.02062434000254,53440.74055752 2024-11-08,14:27:22.000,313,11041932,12645,0,1731076041,13019.165575279992,83.99947695000446,53440.74055752 2024-11-08,14:27:23.000,313,11041913,12525,0,1731076042,13019.125157419992,84.00652608000382,53440.67767344 2024-11-08,14:27:24.000,313,11041888,12725,0,1731076043,13019.158838969997,84.00652608000382,53440.72658328 2024-11-08,14:27:25.000,313,11041901,12645,0,1731076044,13019.152102660002,83.95718217000103,53440.712609040005 2024-11-08,14:27:26.000,313,11041923,12605,0,1731076045,13019.199256829997,83.97832955999911,53440.72658328 2024-11-08,14:27:27.000,313,11041929,12565,0,1731076046,13019.199256829997,83.98537868999847,53440.71959616 2024-11-08,14:27:28.000,313,11041917,12685,0,1731076047,13019.172311590002,84.01357521000318,53440.71959616 2024-11-08,14:27:29.000,313,11041895,12645,0,1731076048,13019.192520520002,84.0276734700019,53440.71959616 2024-11-08,14:27:30.000,313,11041919,12885,0,1731076049,13019.165575279992,83.99947695000446,53440.68466056001 2024-11-08,14:27:31.000,313,11041898,12765,0,1731076050,13019.219465759998,83.99947695000446,53440.72658328 2024-11-08,14:27:32.000,313,11041913,12765,0,1731076051,13019.199256829997,84.03472260000126,53440.6986348 2024-11-08,14:27:33.000,313,11041905,12605,0,1731076052,13019.131893730002,84.0629191199987,53440.74754464 2024-11-08,14:27:34.000,313,11041888,12485,0,1731076053,13019.152102660002,84.04882085999998,53440.75453176001 2024-11-08,14:27:35.000,313,11041895,12565,0,1731076054,13019.185784209993,84.03472260000126,53440.77549312001 2024-11-08,14:27:36.000,313,11041910,12445,0,1731076055,13019.212729450002,84.04882085999998,53440.768506 2024-11-08,14:27:37.000,313,11041902,12645,0,1731076056,13019.158838969997,84.01357521000318,53440.75453176001 2024-11-08,14:27:38.000,313,11041875,12805,0,1731076057,13019.165575279992,84.0276734700019,53440.6986348 2024-11-08,14:27:39.000,313,11041890,12645,0,1731076058,13019.138630039997,84.04177173000062,53440.75453176001 2024-11-08,14:27:40.000,313,11041902,12805,0,1731076059,13019.138630039997,83.99947695000446,53440.6986348 2024-11-08,14:27:41.000,313,11041890,12605,0,1731076060,13019.145366349992,84.03472260000126,53440.761518880005 2024-11-08,14:27:42.000,313,11041897,12405,0,1731076061,13019.118421109997,83.97832955999911,53440.77549312001 2024-11-08,14:27:43.000,313,11041834,12805,0,1731076062,13019.118421109997,83.98537868999847,53440.72658328 2024-11-08,14:27:44.000,313,11041896,12565,0,1731076063,13019.078003249997,83.96423130000039,53440.74754464 2024-11-08,14:27:45.000,313,11041899,12645,0,1731076064,13019.051058010002,83.97832955999911,53440.74754464 2024-11-08,14:27:46.000,313,11041918,12485,0,1731076065,13019.057794319997,83.97832955999911,53440.810428720004 2024-11-08,14:27:47.000,313,11041879,12645,0,1731076066,13019.017376459997,83.96423130000039,53440.74754464 2024-11-08,14:27:48.000,313,11041881,12645,0,1731076067,13019.071266940002,83.99947695000446,53440.75453176001 2024-11-08,14:27:49.000,313,11041869,12845,0,1731076068,13019.037585389997,83.99242781999783,53440.70562192001 2024-11-08,14:27:50.000,313,11041899,12725,0,1731076069,13018.990431220001,83.98537868999847,53440.72658328 2024-11-08,14:27:51.000,313,11041910,12565,0,1731076070,13018.976958599997,84.00652608000382,53440.74754464 2024-11-08,14:27:52.000,313,11041926,12805,0,1731076071,13019.030849080002,83.98537868999847,53440.74055752 2024-11-08,14:27:53.000,313,11041891,12685,0,1731076072,13018.997167529997,83.98537868999847,53440.80344160001 2024-11-08,14:27:54.000,313,11041904,12565,0,1731076073,13018.956749669996,84.00652608000382,53440.78946736 2024-11-08,14:27:55.000,313,11041884,12605,0,1731076074,13018.936540739996,84.04177173000062,53440.71959616 2024-11-08,14:27:56.000,313,11041943,12565,0,1731076075,13018.929804430001,84.0276734700019,53440.72658328 2024-11-08,14:27:57.000,313,11041896,12765,0,1731076076,13018.862441329991,84.03472260000126,53440.71959616 2024-11-08,14:27:58.000,313,11041947,12565,0,1731076077,13018.902859189991,84.04882085999998,53440.72658328 2024-11-08,14:27:59.000,313,11041931,12645,0,1731076078,13018.875913949996,84.04882085999998,53440.71959616 2024-11-08,14:28:00.000,313,11041917,12725,0,1731076079,13018.82875978,84.06996824999806,53440.74055752 2024-11-08,14:28:01.000,313,11041963,12685,0,1731076080,13018.855705019996,84.01357521000318,53440.70562192001 2024-11-08,14:28:02.000,313,11041900,12725,0,1731076081,13018.862441329991,84.01357521000318,53440.73357040001 2024-11-08,14:28:03.000,313,11041870,12565,0,1731076082,13018.842232399991,84.03472260000126,53440.6986348 2024-11-08,14:28:04.000,313,11041918,12685,0,1731076083,13018.82875978,84.03472260000126,53440.68466056001 2024-11-08,14:28:05.000,313,11041903,12685,0,1731076084,13018.842232399991,84.04882085999998,53440.69164768 2024-11-08,14:28:06.000,313,11041907,12725,0,1731076085,13018.855705019996,84.06996824999806,53440.712609040005 2024-11-08,14:28:07.000,313,11041910,12605,0,1731076086,13018.842232399991,84.07701738000469,53440.74754464 2024-11-08,14:28:08.000,313,11041915,12525,0,1731076087,13018.82875978,84.07701738000469,53440.68466056001 2024-11-08,14:28:09.000,313,11041937,12725,0,1731076088,13018.822023469991,84.05586998999934,53440.67767344 2024-11-08,14:28:10.000,313,11041875,12405,0,1731076089,13018.822023469991,84.09111564000341,53440.712609040005 2024-11-08,14:28:11.000,313,11041913,12565,0,1731076090,13018.78834192,84.0629191199987,53440.70562192001 2024-11-08,14:28:12.000,313,11041918,12485,0,1731076091,13018.848968710001,84.11226303000149,53440.64972496 2024-11-08,14:28:13.000,313,11041869,12645,0,1731076092,13018.78834192,84.08406651000405,53440.67068632 2024-11-08,14:28:14.000,313,11041899,12485,0,1731076093,13018.815287159996,84.10521390000213,53440.64972496 2024-11-08,14:28:15.000,313,11041912,12565,0,1731076094,13018.78834192,84.07701738000469,53440.60081512 2024-11-08,14:28:16.000,313,11041915,12645,0,1731076095,13018.774869299996,84.05586998999934,53440.68466056001 2024-11-08,14:28:17.000,313,11041888,12805,0,1731076096,13018.781605609991,84.09816477000277,53440.62177648 2024-11-08,14:28:18.000,313,11041868,12965,0,1731076097,13018.815287159996,84.07701738000469,53440.6287636 2024-11-08,14:28:19.000,313,11041917,12405,0,1731076098,13018.795078229996,84.08406651000405,53440.60780224001 2024-11-08,14:28:20.000,313,11041900,12685,0,1731076099,13018.774869299996,84.10521390000213,53440.62177648 2024-11-08,14:28:21.000,313,11041908,12445,0,1731076100,13018.754660369996,84.15455781000492,53440.67767344 2024-11-08,14:28:22.000,313,11041928,12365,0,1731076101,13018.76813299,84.09816477000277,53440.63575072001 2024-11-08,14:28:23.000,313,11041939,12725,0,1731076102,13018.754660369996,84.14750867999828,53440.6287636 2024-11-08,14:28:24.000,313,11041966,12645,0,1731076103,13018.72771513,84.15455781000492,53440.63575072001 2024-11-08,14:28:25.000,313,11041902,12325,0,1731076104,13018.78834192,84.16160694000428,53440.642737840004 2024-11-08,14:28:26.000,313,11041927,12725,0,1731076105,13018.80855085,84.15455781000492,53440.70562192001 2024-11-08,14:28:27.000,313,11041963,12485,0,1731076106,13018.774869299996,84.16865607000364,53440.65671208001 2024-11-08,14:28:28.000,313,11041946,12485,0,1731076107,13018.774869299996,84.15455781000492,53440.69164768 2024-11-08,14:28:29.000,313,11041920,12445,0,1731076108,13018.76139667999,84.15455781000492,53440.68466056001 2024-11-08,14:28:30.000,313,11041901,12565,0,1731076109,13018.754660369996,84.16160694000428,53440.65671208001 2024-11-08,14:28:31.000,313,11041891,12605,0,1731076110,13018.781605609991,84.16160694000428,53440.64972496 2024-11-08,14:28:32.000,313,11041903,12725,0,1731076111,13018.795078229996,84.20390172000043,53440.65671208001 2024-11-08,14:28:33.000,313,11041872,12645,0,1731076112,13018.78834192,84.19685259000107,53440.65671208001 2024-11-08,14:28:34.000,313,11041929,12685,0,1731076113,13018.815287159996,84.22504910999851,53440.663699200006 2024-11-08,14:28:35.000,313,11041906,12565,0,1731076114,13018.801814539991,84.23209823999787,53440.68466056001 2024-11-08,14:28:36.000,313,11041919,12565,0,1731076115,13018.835496089996,84.22504910999851,53440.69164768 2024-11-08,14:28:37.000,313,11041897,12765,0,1731076116,13018.848968710001,84.25324563000322,53440.68466056001 2024-11-08,14:28:38.000,313,11041924,12485,0,1731076117,13018.835496089996,84.21799997999915,53440.6287636 2024-11-08,14:28:39.000,313,11041893,12645,0,1731076118,13018.855705019996,84.2391473700045,53440.67767344 2024-11-08,14:28:40.000,313,11041910,12605,0,1731076119,13018.862441329991,84.26029476000258,53440.68466056001 2024-11-08,14:28:41.000,313,11041872,12445,0,1731076120,13018.869177640001,84.28144215000066,53440.64972496 2024-11-08,14:28:42.000,313,11041885,12485,0,1731076121,13018.889386570001,84.28849128000002,53440.69164768 2024-11-08,14:28:43.000,313,11041906,12565,0,1731076122,13018.896122879996,84.3096386699981,53440.67767344 2024-11-08,14:28:44.000,313,11041951,12445,0,1731076123,13018.902859189991,84.29554040999938,53440.663699200006 2024-11-08,14:28:45.000,313,11041936,12565,0,1731076124,13018.923068119992,84.33078606000345,53440.67068632 2024-11-08,14:28:46.000,313,11041916,12525,0,1731076125,13018.936540739996,84.28849128000002,53440.71959616 2024-11-08,14:28:47.000,313,11041901,12765,0,1731076126,13018.902859189991,84.3096386699981,53440.70562192001 2024-11-08,14:28:48.000,313,11041899,12645,0,1731076127,13018.902859189991,84.35193345000152,53440.70562192001 2024-11-08,14:28:49.000,313,11041962,12445,0,1731076128,13018.923068119992,84.35193345000152,53440.67767344 2024-11-08,14:28:50.000,313,11041942,12285,0,1731076129,13018.916331809996,84.35193345000152,53440.69164768 2024-11-08,14:28:51.000,313,11041942,12645,0,1731076130,13018.963485979992,84.34488432000217,53440.69164768 2024-11-08,14:28:52.000,313,11041943,12605,0,1731076131,13018.976958599997,84.35898258000088,53440.74055752 2024-11-08,14:28:53.000,313,11041908,12445,0,1731076132,13018.956749669996,84.36603171000024,53440.71959616 2024-11-08,14:28:54.000,313,11041896,12445,0,1731076133,13018.983694909992,84.36603171000024,53440.72658328 2024-11-08,14:28:55.000,313,11041904,12765,0,1731076134,13018.943277049992,84.3378351900028,53440.69164768 2024-11-08,14:28:56.000,313,11041928,12405,0,1731076135,13018.990431220001,84.36603171000024,53440.71959616 2024-11-08,14:28:57.000,313,11041950,12445,0,1731076136,13018.990431220001,84.3378351900028,53440.71959616 2024-11-08,14:28:58.000,313,11041907,12685,0,1731076137,13018.990431220001,84.34488432000217,53440.72658328 2024-11-08,14:28:59.000,313,11041947,12365,0,1731076138,13019.003903839992,84.34488432000217,53440.6986348 2024-11-08,14:29:00.000,313,11041949,12725,0,1731076139,13018.997167529997,84.35193345000152,53440.70562192001 2024-11-08,14:29:01.000,313,11041988,12525,0,1731076140,13018.970222290001,84.34488432000217,53440.6986348 2024-11-08,14:29:02.000,313,11041939,12645,0,1731076141,13018.997167529997,84.35193345000152,53440.712609040005 2024-11-08,14:29:03.000,313,11041918,12525,0,1731076142,13018.983694909992,84.35193345000152,53440.70562192001 2024-11-08,14:29:04.000,313,11041949,12685,0,1731076143,13018.950013360001,84.33078606000345,53440.71959616 2024-11-08,14:29:05.000,313,11041943,12605,0,1731076144,13018.936540739996,84.35898258000088,53440.70562192001 2024-11-08,14:29:06.000,313,11041948,12565,0,1731076145,13018.950013360001,84.33078606000345,53440.67068632 2024-11-08,14:29:07.000,313,11041904,12565,0,1731076146,13018.896122879996,84.36603171000024,53440.69164768 2024-11-08,14:29:08.000,313,11041967,12525,0,1731076147,13018.909595500001,84.34488432000217,53440.6986348 2024-11-08,14:29:09.000,313,11041934,12605,0,1731076148,13018.882650259991,84.34488432000217,53440.69164768 2024-11-08,14:29:10.000,313,11041922,12565,0,1731076149,13018.916331809996,84.3378351900028,53440.6986348 2024-11-08,14:29:11.000,313,11041945,12565,0,1731076150,13018.943277049992,84.3096386699981,53440.74754464 2024-11-08,14:29:12.000,313,11041894,12525,0,1731076151,13018.956749669996,84.33078606000345,53440.71959616 2024-11-08,14:29:13.000,313,11041942,12605,0,1731076152,13018.909595500001,84.3096386699981,53440.70562192001 2024-11-08,14:29:14.000,313,11041921,12485,0,1731076153,13018.936540739996,84.28849128000002,53440.69164768 2024-11-08,14:29:15.000,313,11041935,12485,0,1731076154,13018.929804430001,84.28144215000066,53440.6986348 2024-11-08,14:29:16.000,313,11041960,12645,0,1731076155,13018.902859189991,84.26029476000258,53440.67068632 2024-11-08,14:29:17.000,313,11041887,12525,0,1731076156,13018.882650259991,84.23209823999787,53440.71959616 2024-11-08,14:29:18.000,313,11041892,12605,0,1731076157,13018.902859189991,84.2743930200013,53440.74055752 2024-11-08,14:29:19.000,313,11041893,12605,0,1731076158,13018.889386570001,84.2743930200013,53440.768506 2024-11-08,14:29:20.000,313,11041917,12565,0,1731076159,13018.929804430001,84.25324563000322,53440.71959616 2024-11-08,14:29:21.000,313,11041925,12445,0,1731076160,13018.909595500001,84.22504910999851,53440.761518880005 2024-11-08,14:29:22.000,313,11041884,12605,0,1731076161,13018.943277049992,84.23209823999787,53440.761518880005 2024-11-08,14:29:23.000,313,11041896,12605,0,1731076162,13018.875913949996,84.23209823999787,53440.761518880005 2024-11-08,14:29:24.000,313,11041877,12685,0,1731076163,13018.862441329991,84.25324563000322,53440.70562192001 2024-11-08,14:29:25.000,313,11041922,12485,0,1731076164,13018.855705019996,84.23209823999787,53440.72658328 2024-11-08,14:29:26.000,313,11041894,12565,0,1731076165,13018.875913949996,84.24619650000386,53440.72658328 2024-11-08,14:29:27.000,313,11041889,12445,0,1731076166,13018.855705019996,84.25324563000322,53440.74055752 2024-11-08,14:29:28.000,313,11041908,12605,0,1731076167,13018.889386570001,84.23209823999787,53440.70562192001 2024-11-08,14:29:29.000,313,11041934,12565,0,1731076168,13018.902859189991,84.22504910999851,53440.69164768 2024-11-08,14:29:30.000,313,11041897,12645,0,1731076169,13018.855705019996,84.22504910999851,53440.75453176001 2024-11-08,14:29:31.000,313,11041876,12605,0,1731076170,13018.869177640001,84.18275433000235,53440.712609040005 2024-11-08,14:29:32.000,313,11041899,12525,0,1731076171,13018.896122879996,84.18980346000171,53440.712609040005 2024-11-08,14:29:33.000,313,11041936,12725,0,1731076172,13018.848968710001,84.18275433000235,53440.74055752 2024-11-08,14:29:34.000,313,11041876,12925,0,1731076173,13018.869177640001,84.19685259000107,53440.768506 2024-11-08,14:29:35.000,313,11041882,12725,0,1731076174,13018.875913949996,84.13341041999956,53440.712609040005 2024-11-08,14:29:36.000,313,11041943,12605,0,1731076175,13018.869177640001,84.16160694000428,53440.80344160001 2024-11-08,14:29:37.000,313,11041884,12765,0,1731076176,13018.82875978,84.16865607000364,53440.73357040001 2024-11-08,14:29:38.000,313,11041908,12605,0,1731076177,13018.875913949996,84.18275433000235,53440.73357040001 2024-11-08,14:29:39.000,313,11041870,12685,0,1731076178,13018.869177640001,84.18275433000235,53440.761518880005 2024-11-08,14:29:40.000,313,11041928,12645,0,1731076179,13018.835496089996,84.18980346000171,53440.73357040001 2024-11-08,14:29:41.000,313,11041894,12485,0,1731076180,13018.835496089996,84.175705200003,53440.70562192001 2024-11-08,14:29:42.000,313,11041896,12445,0,1731076181,13018.835496089996,84.18980346000171,53440.74754464 2024-11-08,14:29:43.000,313,11041878,12645,0,1731076182,13018.82875978,84.22504910999851,53440.70562192001 2024-11-08,14:29:44.000,313,11041927,12605,0,1731076183,13018.848968710001,84.20390172000043,53440.71959616 2024-11-08,14:29:45.000,313,11041890,12565,0,1731076184,13018.774869299996,84.20390172000043,53440.75453176001 2024-11-08,14:29:46.000,313,11041906,12645,0,1731076185,13018.80855085,84.23209823999787,53440.72658328 2024-11-08,14:29:47.000,313,11041979,12685,0,1731076186,13018.76813299,84.22504910999851,53440.72658328 2024-11-08,14:29:48.000,313,11041941,12805,0,1731076187,13018.815287159996,84.21095084999979,53440.74055752 2024-11-08,14:29:49.000,313,11041932,12685,0,1731076188,13018.781605609991,84.22504910999851,53440.69164768 2024-11-08,14:29:50.000,313,11041892,12685,0,1731076189,13018.78834192,84.21799997999915,53440.75453176001 2024-11-08,14:29:51.000,313,11041888,12525,0,1731076190,13018.795078229996,84.20390172000043,53440.73357040001 2024-11-08,14:29:52.000,313,11041875,12565,0,1731076191,13018.76139667999,84.22504910999851,53440.71959616 2024-11-08,14:29:53.000,313,11041953,12725,0,1731076192,13018.774869299996,84.20390172000043,53440.712609040005 2024-11-08,14:29:54.000,313,11041953,12445,0,1731076193,13018.74792406,84.21095084999979,53440.761518880005 2024-11-08,14:29:55.000,313,11041972,12845,0,1731076194,13018.754660369996,84.24619650000386,53440.761518880005 2024-11-08,14:29:56.000,313,11041912,12845,0,1731076195,13018.754660369996,84.19685259000107,53440.80344160001 2024-11-08,14:29:57.000,313,11041938,12485,0,1731076196,13018.72097881999,84.23209823999787,53440.73357040001 2024-11-08,14:29:58.000,313,11041921,12605,0,1731076197,13018.74792406,84.25324563000322,53440.77549312001 2024-11-08,14:29:59.000,313,11041915,12485,0,1731076198,13018.74118774999,84.24619650000386,53440.74055752 2024-11-08,14:30:00.000,313,11041921,12965,0,1731076199,13018.734451439996,84.24619650000386,53440.768506 2024-11-08,14:30:01.000,313,11041940,12685,0,1731076200,13018.72771513,84.25324563000322,53440.74055752 2024-11-08,14:30:02.000,313,11041924,12605,0,1731076201,13018.76139667999,84.2743930200013,53440.73357040001 2024-11-08,14:30:03.000,313,11041905,12325,0,1731076202,13018.734451439996,84.26734389000194,53440.71959616 2024-11-08,14:30:04.000,313,11041947,12445,0,1731076203,13018.76139667999,84.26029476000258,53440.73357040001 2024-11-08,14:30:05.000,313,11041901,12685,0,1731076204,13018.781605609991,84.26734389000194,53440.72658328 2024-11-08,14:30:06.000,313,11041915,12565,0,1731076205,13018.774869299996,84.2743930200013,53440.74754464 2024-11-08,14:30:07.000,313,11041955,12525,0,1731076206,13018.78834192,84.30258953999873,53440.77549312001 2024-11-08,14:30:08.000,313,11041949,12605,0,1731076207,13018.835496089996,84.26029476000258,53440.78248024001 2024-11-08,14:30:09.000,313,11041910,12445,0,1731076208,13018.795078229996,84.26029476000258,53440.810428720004 2024-11-08,14:30:10.000,313,11041853,12605,0,1731076209,13018.78834192,84.26734389000194,53440.80344160001 2024-11-08,14:30:11.000,313,11041937,12285,0,1731076210,13018.848968710001,84.30258953999873,53440.82440296001 2024-11-08,14:30:12.000,313,11041873,12525,0,1731076211,13018.80855085,84.26029476000258,53440.80344160001 2024-11-08,14:30:13.000,313,11041903,12485,0,1731076212,13018.80855085,84.25324563000322,53440.768506 2024-11-08,14:30:14.000,313,11041878,12805,0,1731076213,13018.869177640001,84.29554040999938,53440.712609040005 2024-11-08,14:30:15.000,313,11041878,12525,0,1731076214,13018.82875978,84.29554040999938,53440.75453176001 2024-11-08,14:30:16.000,313,11041930,12525,0,1731076215,13018.855705019996,84.32373693000409,53440.75453176001 2024-11-08,14:30:17.000,313,11041904,12565,0,1731076216,13018.835496089996,84.28144215000066,53440.768506 2024-11-08,14:30:18.000,313,11041992,12365,0,1731076217,13018.855705019996,84.28144215000066,53440.78248024001 2024-11-08,14:30:19.000,313,11041891,12485,0,1731076218,13018.889386570001,84.29554040999938,53440.768506 2024-11-08,14:30:20.000,313,11041913,12445,0,1731076219,13018.902859189991,84.3096386699981,53440.78248024001 2024-11-08,14:30:21.000,313,11041923,12925,0,1731076220,13018.909595500001,84.2743930200013,53440.77549312001 2024-11-08,14:30:22.000,313,11041886,12525,0,1731076221,13018.963485979992,84.2743930200013,53440.80344160001 2024-11-08,14:30:23.000,313,11041895,12605,0,1731076222,13018.956749669996,84.26734389000194,53440.77549312001 2024-11-08,14:30:24.000,313,11041912,12285,0,1731076223,13018.950013360001,84.22504910999851,53440.77549312001 2024-11-08,14:30:25.000,313,11041894,12365,0,1731076224,13018.983694909992,84.26734389000194,53440.78946736 2024-11-08,14:30:26.000,313,11041890,12725,0,1731076225,13018.976958599997,84.2743930200013,53440.78946736 2024-11-08,14:30:27.000,313,11041915,12565,0,1731076226,13018.976958599997,84.28849128000002,53440.79645448 2024-11-08,14:30:28.000,313,11041861,12965,0,1731076227,13018.990431220001,84.22504910999851,53440.78248024001 2024-11-08,14:30:29.000,313,11041905,12565,0,1731076228,13018.997167529997,84.2391473700045,53440.78946736 2024-11-08,14:30:30.000,313,11041907,12605,0,1731076229,13019.078003249997,84.2391473700045,53440.74754464 2024-11-08,14:30:31.000,313,11041938,12405,0,1731076230,13019.003903839992,84.20390172000043,53440.75453176001 2024-11-08,14:30:32.000,313,11041916,12605,0,1731076231,13019.030849080002,84.20390172000043,53440.75453176001 2024-11-08,14:30:33.000,313,11041875,12525,0,1731076232,13019.030849080002,84.18275433000235,53440.78946736 2024-11-08,14:30:34.000,313,11041914,12645,0,1731076233,13019.044321699992,84.175705200003,53440.78946736 2024-11-08,14:30:35.000,313,11041916,12525,0,1731076234,13019.051058010002,84.18275433000235,53440.831390080006 2024-11-08,14:30:36.000,313,11041875,12405,0,1731076235,13019.071266940002,84.16160694000428,53440.84536432 2024-11-08,14:30:37.000,313,11041955,12685,0,1731076236,13019.091475870002,84.15455781000492,53440.80344160001 2024-11-08,14:30:38.000,313,11041897,12365,0,1731076237,13019.098212179997,84.14750867999828,53440.80344160001 2024-11-08,14:30:39.000,313,11041881,12605,0,1731076238,13019.125157419992,84.09816477000277,53440.85235144001 2024-11-08,14:30:40.000,313,11041923,12885,0,1731076239,13019.165575279992,84.11226303000149,53440.81741584 2024-11-08,14:30:41.000,313,11041921,12445,0,1731076240,13019.172311590002,84.09111564000341,53440.88728704 2024-11-08,14:30:42.000,313,11041898,12285,0,1731076241,13019.179047899997,84.06996824999806,53440.85235144001 2024-11-08,14:30:43.000,313,11041912,12325,0,1731076242,13019.199256829997,84.06996824999806,53440.85933856 2024-11-08,14:30:44.000,313,11041930,12685,0,1731076243,13019.199256829997,84.06996824999806,53440.85933856 2024-11-08,14:30:45.000,313,11041888,12365,0,1731076244,13019.199256829997,84.04177173000062,53440.89427416 2024-11-08,14:30:46.000,313,11041903,12805,0,1731076245,13019.232938380002,84.04177173000062,53440.831390080006 2024-11-08,14:30:47.000,313,11041946,12445,0,1731076246,13019.232938380002,84.04882085999998,53440.87331280001 2024-11-08,14:30:48.000,313,11041883,12525,0,1731076247,13019.239674689998,84.01357521000318,53440.82440296001 2024-11-08,14:30:49.000,313,11041944,12685,0,1731076248,13019.266619929993,83.97832955999911,53440.9082484 2024-11-08,14:30:50.000,313,11041903,12765,0,1731076249,13019.259883619998,83.95718217000103,53440.92222264001 2024-11-08,14:30:51.000,313,11041919,12725,0,1731076250,13019.259883619998,83.94308391000231,53440.94318400001 2024-11-08,14:30:52.000,313,11041928,12645,0,1731076251,13019.286828859993,83.96423130000039,53440.91523552 2024-11-08,14:30:53.000,313,11041935,12605,0,1731076252,13019.347455649993,83.94308391000231,53440.90126128001 2024-11-08,14:30:54.000,313,11041928,12285,0,1731076253,13019.313774099988,83.92193652000424,53440.87331280001 2024-11-08,14:30:55.000,313,11041931,12605,0,1731076254,13019.333983029988,83.8796417400008,53440.87331280001 2024-11-08,14:30:56.000,313,11041915,12525,0,1731076255,13019.367664579993,83.88669087000017,53440.89427416 2024-11-08,14:30:57.000,313,11041891,12845,0,1731076256,13019.347455649993,83.89373999999953,53440.91523552 2024-11-08,14:30:58.000,313,11041875,12725,0,1731076257,13019.387873509993,83.89373999999953,53440.92222264001 2024-11-08,14:30:59.000,313,11041903,12805,0,1731076258,13019.374400889988,83.8796417400008,53440.90126128001 2024-11-08,14:31:00.000,313,11041871,12445,0,1731076259,13019.408082439993,83.86554348000209,53440.94318400001 2024-11-08,14:31:01.000,313,11041950,12805,0,1731076260,13019.394609819989,83.87259261000145,53440.91523552 2024-11-08,14:31:02.000,313,11041931,12645,0,1731076261,13019.408082439993,83.90078912999888,53440.92222264001 2024-11-08,14:31:03.000,313,11041981,12525,0,1731076262,13019.421555059998,83.88669087000017,53440.91523552 2024-11-08,14:31:04.000,313,11041915,12605,0,1731076263,13019.441763989998,83.83734696000465,53440.9082484 2024-11-08,14:31:05.000,313,11041927,12445,0,1731076264,13019.421555059998,83.82324869999866,53440.95017112001 2024-11-08,14:31:06.000,313,11041906,12605,0,1731076265,13019.428291369994,83.86554348000209,53440.96414536 2024-11-08,14:31:07.000,313,11041923,12645,0,1731076266,13019.468709229994,83.83734696000465,53440.95715824 2024-11-08,14:31:08.000,313,11041896,12645,0,1731076267,13019.502390779999,83.78800305000186,53440.95017112001 2024-11-08,14:31:09.000,313,11041926,12765,0,1731076268,13019.428291369994,83.74570826999843,53440.978119600004 2024-11-08,14:31:10.000,313,11041881,12725,0,1731076269,13019.435027679989,83.74570826999843,53441.00606808 2024-11-08,14:31:11.000,313,11041881,12845,0,1731076270,13019.468709229994,83.73865913999907,53441.02004232001 2024-11-08,14:31:12.000,313,11041908,12445,0,1731076271,13019.441763989998,83.73865913999907,53440.99209384001 2024-11-08,14:31:13.000,313,11041888,12845,0,1731076272,13019.414818749989,83.73865913999907,53440.95715824 2024-11-08,14:31:14.000,313,11041870,12485,0,1731076273,13019.401346129998,83.72456088000035,53440.99209384001 2024-11-08,14:31:15.000,313,11041901,12525,0,1731076274,13019.394609819989,83.69636436000292,53441.00606808 2024-11-08,14:31:16.000,313,11041933,12685,0,1731076275,13019.374400889988,83.68931523000356,53440.978119600004 2024-11-08,14:31:17.000,313,11041940,12765,0,1731076276,13019.387873509993,83.66111870999885,53440.98510672 2024-11-08,14:31:18.000,313,11041923,12805,0,1731076277,13019.347455649993,83.67521697000484,53441.00606808 2024-11-08,14:31:19.000,313,11041902,12525,0,1731076278,13019.360928269998,83.64702045000013,53441.03401656 2024-11-08,14:31:20.000,313,11041899,12405,0,1731076279,13019.354191959988,83.61882393000269,53441.03401656 2024-11-08,14:31:21.000,313,11041894,12565,0,1731076280,13019.381137199998,83.63292219000141,53441.00606808 2024-11-08,14:31:22.000,313,11041894,12685,0,1731076281,13019.435027679989,83.61882393000269,53441.11087488001 2024-11-08,14:31:23.000,313,11041911,12605,0,1731076282,13019.381137199998,83.57652914999926,53441.047990800005 2024-11-08,14:31:24.000,313,11041927,12365,0,1731076283,13019.381137199998,83.62587306000205,53441.11786200001 2024-11-08,14:31:25.000,313,11041915,12605,0,1731076284,13019.387873509993,83.58357827999862,53441.096900640005 2024-11-08,14:31:26.000,313,11041865,12645,0,1731076285,13019.360928269998,83.58357827999862,53441.08991352001 2024-11-08,14:31:27.000,313,11041936,12605,0,1731076286,13019.333983029988,83.5694800199999,53441.096900640005 2024-11-08,14:31:28.000,313,11041888,12645,0,1731076287,13019.401346129998,83.54128350000246,53441.06196504 2024-11-08,14:31:29.000,313,11041925,12645,0,1731076288,13019.320510409998,83.52718524000375,53441.0829264 2024-11-08,14:31:30.000,313,11041893,12725,0,1731076289,13019.293565169988,83.50603784999839,53441.07593928 2024-11-08,14:31:31.000,313,11041900,12685,0,1731076290,13019.320510409998,83.52718524000375,53441.10388776 2024-11-08,14:31:32.000,313,11041892,12765,0,1731076291,13019.286828859993,83.50603784999839,53441.05497792 2024-11-08,14:31:33.000,313,11041865,12605,0,1731076292,13019.300301479998,83.47784133000096,53441.06196504 2024-11-08,14:31:34.000,313,11041882,12485,0,1731076293,13019.266619929993,83.48489046000032,53441.07593928 2024-11-08,14:31:35.000,313,11041936,12485,0,1731076294,13019.286828859993,83.47784133000096,53441.047990800005 2024-11-08,14:31:36.000,313,11041891,12405,0,1731076295,13019.226202069993,83.47784133000096,53441.08991352001 2024-11-08,14:31:37.000,313,11041927,12565,0,1731076296,13019.226202069993,83.47784133000096,53441.096900640005 2024-11-08,14:31:38.000,313,11041874,12845,0,1731076297,13019.172311590002,83.52013611000439,53441.08991352001 2024-11-08,14:31:39.000,313,11041883,12645,0,1731076298,13019.172311590002,83.47784133000096,53441.10388776 2024-11-08,14:31:40.000,313,11041885,12565,0,1731076299,13019.165575279992,83.47784133000096,53441.0829264 2024-11-08,14:31:41.000,313,11041902,12645,0,1731076300,13019.172311590002,83.45669394000288,53441.10388776 2024-11-08,14:31:42.000,313,11041940,12885,0,1731076301,13019.179047899997,83.40735003000009,53441.11786200001 2024-11-08,14:31:43.000,313,11041880,12605,0,1731076302,13019.179047899997,83.4214482899988,53441.0829264 2024-11-08,14:31:44.000,313,11041883,12725,0,1731076303,13019.118421109997,83.42849741999817,53441.06196504 2024-11-08,14:31:45.000,313,11041917,12805,0,1731076304,13019.118421109997,83.40735003000009,53441.06895216001 2024-11-08,14:31:46.000,313,11041912,12845,0,1731076305,13019.104948489992,83.41439915999945,53441.08991352001 2024-11-08,14:31:47.000,313,11041927,12445,0,1731076306,13019.125157419992,83.41439915999945,53441.07593928 2024-11-08,14:31:48.000,313,11041903,12605,0,1731076307,13019.084739559992,83.44259568000416,53441.13882336001 2024-11-08,14:31:49.000,313,11041938,12285,0,1731076308,13019.044321699992,83.4355465500048,53441.11786200001 2024-11-08,14:31:50.000,313,11041922,12405,0,1731076309,13019.044321699992,83.45669394000288,53441.13183624 2024-11-08,14:31:51.000,313,11041941,12645,0,1731076310,13019.044321699992,83.44964481000352,53441.07593928 2024-11-08,14:31:52.000,313,11041935,12445,0,1731076311,13019.010640150002,83.41439915999945,53441.0829264 2024-11-08,14:31:53.000,313,11041912,12565,0,1731076312,13018.983694909992,83.44964481000352,53441.047990800005 2024-11-08,14:31:54.000,313,11041943,12285,0,1731076313,13019.017376459997,83.4214482899988,53441.08991352001 2024-11-08,14:31:55.000,313,11041912,12525,0,1731076314,13018.990431220001,83.45669394000288,53441.06895216001 2024-11-08,14:31:56.000,313,11041891,12485,0,1731076315,13018.970222290001,83.45669394000288,53441.0829264 2024-11-08,14:31:57.000,313,11041909,12445,0,1731076316,13019.003903839992,83.44259568000416,53441.11087488001 2024-11-08,14:31:58.000,313,11041904,12525,0,1731076317,13018.983694909992,83.46374307000224,53441.05497792 2024-11-08,14:31:59.000,313,11041901,12805,0,1731076318,13018.990431220001,83.45669394000288,53441.047990800005 2024-11-08,14:32:00.000,313,11041900,12485,0,1731076319,13018.990431220001,83.4707922000016,53441.12484912 2024-11-08,14:32:01.000,313,11041899,12485,0,1731076320,13018.983694909992,83.47784133000096,53441.07593928 2024-11-08,14:32:02.000,313,11041916,12565,0,1731076321,13018.997167529997,83.49898871999903,53441.07593928 2024-11-08,14:32:03.000,313,11041893,12485,0,1731076322,13018.976958599997,83.54128350000246,53441.05497792 2024-11-08,14:32:04.000,313,11041944,12405,0,1731076323,13018.956749669996,83.49898871999903,53441.096900640005 2024-11-08,14:32:05.000,313,11041920,12485,0,1731076324,13018.963485979992,83.50603784999839,53441.0829264 2024-11-08,14:32:06.000,313,11041964,12605,0,1731076325,13018.950013360001,83.49193958999967,53441.05497792 2024-11-08,14:32:07.000,313,11041916,12645,0,1731076326,13018.950013360001,83.51308697999775,53441.10388776 2024-11-08,14:32:08.000,313,11041906,12605,0,1731076327,13018.923068119992,83.54128350000246,53441.047990800005 2024-11-08,14:32:09.000,313,11041904,12645,0,1731076328,13018.963485979992,83.54128350000246,53441.04100368001 2024-11-08,14:32:10.000,313,11041901,12645,0,1731076329,13018.976958599997,83.55538176000118,53441.08991352001 2024-11-08,14:32:11.000,313,11041892,13005,0,1731076330,13018.943277049992,83.58357827999862,53441.08991352001 2024-11-08,14:32:12.000,313,11041897,12565,0,1731076331,13018.963485979992,83.60472567000397,53441.0829264 2024-11-08,14:32:13.000,313,11041903,12685,0,1731076332,13018.990431220001,83.60472567000397,53441.06895216001 2024-11-08,14:32:14.000,313,11041936,12845,0,1731076333,13018.983694909992,83.61882393000269,53441.08991352001 2024-11-08,14:32:15.000,313,11041886,12525,0,1731076334,13018.950013360001,83.59062740999798,53441.11087488001 2024-11-08,14:32:16.000,313,11041888,12405,0,1731076335,13018.983694909992,83.64702045000013,53441.11786200001 2024-11-08,14:32:17.000,313,11041930,12525,0,1731076336,13018.990431220001,83.63292219000141,53441.11087488001 2024-11-08,14:32:18.000,313,11041899,12805,0,1731076337,13018.990431220001,83.65406957999949,53441.05497792 2024-11-08,14:32:19.000,313,11041927,12525,0,1731076338,13019.010640150002,83.6822661000042,53441.06196504 2024-11-08,14:32:20.000,313,11041915,12685,0,1731076339,13019.051058010002,83.62587306000205,53441.05497792 2024-11-08,14:32:21.000,313,11041950,12365,0,1731076340,13019.057794319997,83.65406957999949,53441.07593928 2024-11-08,14:32:22.000,313,11041947,12645,0,1731076341,13019.037585389997,83.65406957999949,53441.06196504 2024-11-08,14:32:23.000,313,11041869,12485,0,1731076342,13019.037585389997,83.66111870999885,53441.096900640005 2024-11-08,14:32:24.000,313,11041934,12565,0,1731076343,13019.071266940002,83.6681678399982,53441.11087488001 2024-11-08,14:32:25.000,313,11041917,12605,0,1731076344,13019.084739559992,83.66111870999885,53441.11786200001 2024-11-08,14:32:26.000,313,11041958,12645,0,1731076345,13019.111684800002,83.66111870999885,53441.13882336001 2024-11-08,14:32:27.000,313,11041936,12605,0,1731076346,13019.064530629992,83.67521697000484,53441.166771840006 2024-11-08,14:32:28.000,313,11041912,12485,0,1731076347,13019.091475870002,83.66111870999885,53441.18074608 2024-11-08,14:32:29.000,313,11041886,12445,0,1731076348,13019.098212179997,83.69636436000292,53441.166771840006 2024-11-08,14:32:30.000,313,11041917,12565,0,1731076349,13019.104948489992,83.64702045000013,53441.145810480004 2024-11-08,14:32:31.000,313,11041942,12365,0,1731076350,13019.064530629992,83.6681678399982,53441.15978472001 2024-11-08,14:32:32.000,313,11041914,12485,0,1731076351,13019.104948489992,83.63997132000077,53441.12484912 2024-11-08,14:32:33.000,313,11041890,12605,0,1731076352,13019.064530629992,83.6822661000042,53441.1527976 2024-11-08,14:32:34.000,313,11041936,12525,0,1731076353,13019.024112769992,83.63997132000077,53441.11087488001 2024-11-08,14:32:35.000,313,11041903,12805,0,1731076354,13019.017376459997,83.65406957999949,53441.145810480004 2024-11-08,14:32:36.000,313,11041900,12525,0,1731076355,13019.030849080002,83.63292219000141,53441.1527976 2024-11-08,14:32:37.000,313,11041950,12565,0,1731076356,13019.024112769992,83.66111870999885,53441.15978472001 2024-11-08,14:32:38.000,313,11041919,12485,0,1731076357,13018.990431220001,83.6822661000042,53441.1527976 2024-11-08,14:32:39.000,313,11041902,12605,0,1731076358,13018.976958599997,83.67521697000484,53441.15978472001 2024-11-08,14:32:40.000,313,11041941,12685,0,1731076359,13018.990431220001,83.64702045000013,53441.1527976 2024-11-08,14:32:41.000,313,11041927,12605,0,1731076360,13018.970222290001,83.67521697000484,53441.166771840006 2024-11-08,14:32:42.000,313,11041900,12645,0,1731076361,13018.963485979992,83.62587306000205,53441.18074608 2024-11-08,14:32:43.000,313,11041909,12285,0,1731076362,13018.950013360001,83.66111870999885,53441.18074608 2024-11-08,14:32:44.000,313,11041877,12805,0,1731076363,13018.963485979992,83.63997132000077,53441.18074608 2024-11-08,14:32:45.000,313,11041937,12485,0,1731076364,13018.936540739996,83.65406957999949,53441.13882336001 2024-11-08,14:32:46.000,313,11041915,12725,0,1731076365,13018.929804430001,83.63292219000141,53441.166771840006 2024-11-08,14:32:47.000,313,11041927,12725,0,1731076366,13018.923068119992,83.63997132000077,53441.17375896 2024-11-08,14:32:48.000,313,11041933,12365,0,1731076367,13018.875913949996,83.64702045000013,53441.17375896 2024-11-08,14:32:49.000,313,11041939,12645,0,1731076368,13018.875913949996,83.67521697000484,53441.145810480004 2024-11-08,14:32:50.000,313,11041895,12725,0,1731076369,13018.82875978,83.69636436000292,53441.13882336001 2024-11-08,14:32:51.000,313,11041895,12605,0,1731076370,13018.848968710001,83.70341349000228,53441.166771840006 2024-11-08,14:32:52.000,313,11041899,12565,0,1731076371,13018.82875978,83.68931523000356,53441.12484912 2024-11-08,14:32:53.000,313,11041948,12725,0,1731076372,13018.835496089996,83.70341349000228,53441.12484912 2024-11-08,14:32:54.000,313,11041869,12725,0,1731076373,13018.801814539991,83.70341349000228,53441.1527976 2024-11-08,14:32:55.000,313,11041916,12485,0,1731076374,13018.82875978,83.69636436000292,53441.145810480004 2024-11-08,14:32:56.000,313,11041938,12485,0,1731076375,13018.822023469991,83.69636436000292,53441.13882336001 2024-11-08,14:32:57.000,313,11041916,12645,0,1731076376,13018.781605609991,83.70341349000228,53441.12484912 2024-11-08,14:32:58.000,313,11041930,12605,0,1731076377,13018.76139667999,83.6681678399982,53441.07593928 2024-11-08,14:32:59.000,313,11041879,12285,0,1731076378,13018.78834192,83.66111870999885,53441.1527976 2024-11-08,14:33:00.000,313,11041928,12725,0,1731076379,13018.781605609991,83.70341349000228,53441.145810480004 2024-11-08,14:33:01.000,313,11041882,12525,0,1731076380,13018.734451439996,83.69636436000292,53441.096900640005 2024-11-08,14:33:02.000,313,11041917,12765,0,1731076381,13018.7075062,83.69636436000292,53441.10388776 2024-11-08,14:33:03.000,313,11041877,12645,0,1731076382,13018.70076988999,83.70341349000228,53441.145810480004 2024-11-08,14:33:04.000,313,11041893,12525,0,1731076383,13018.694033579995,83.75275739999779,53441.096900640005 2024-11-08,14:33:05.000,313,11041906,12605,0,1731076384,13018.673824649995,83.74570826999843,53441.12484912 2024-11-08,14:33:06.000,313,11041875,12485,0,1731076385,13018.66708834,83.71046262000164,53441.145810480004 2024-11-08,14:33:07.000,313,11041929,12765,0,1731076386,13018.633406789995,83.74570826999843,53441.096900640005 2024-11-08,14:33:08.000,313,11041957,12485,0,1731076387,13018.64687941,83.75275739999779,53441.166771840006 2024-11-08,14:33:09.000,313,11041886,12605,0,1731076388,13018.64687941,83.78800305000186,53441.13183624 2024-11-08,14:33:10.000,313,11041942,12485,0,1731076389,13018.653615719995,83.79505218000122,53441.145810480004 2024-11-08,14:33:11.000,313,11041948,12725,0,1731076390,13018.62667048,83.8161995699993,53441.08991352001 2024-11-08,14:33:12.000,313,11041881,12445,0,1731076391,13018.633406789995,83.82324869999866,53441.11087488001 2024-11-08,14:33:13.000,313,11041929,12565,0,1731076392,13018.633406789995,83.85849435000273,53441.11786200001 2024-11-08,14:33:14.000,313,11041936,12605,0,1731076393,13018.653615719995,83.8796417400008,53441.0829264 2024-11-08,14:33:15.000,313,11041924,12605,0,1731076394,13018.62667048,83.90783825999824,53441.10388776 2024-11-08,14:33:16.000,313,11041909,12325,0,1731076395,13018.62667048,83.85144522000337,53441.15978472001 2024-11-08,14:33:17.000,313,11041939,12725,0,1731076396,13018.633406789995,83.9289856500036,53441.1527976 2024-11-08,14:33:18.000,313,11041950,12725,0,1731076397,13018.64014309999,83.95013304000167,53441.1527976 2024-11-08,14:33:19.000,313,11041906,12445,0,1731076398,13018.57951630999,83.95013304000167,53441.07593928 2024-11-08,14:33:20.000,313,11041927,12445,0,1731076399,13018.57951630999,83.98537868999847,53441.13183624 2024-11-08,14:33:21.000,313,11041903,12645,0,1731076400,13018.62667048,83.98537868999847,53441.11786200001 2024-11-08,14:33:22.000,313,11041880,12445,0,1731076401,13018.61993416999,84.01357521000318,53441.12484912 2024-11-08,14:33:23.000,313,11041900,12685,0,1731076402,13018.66035202999,84.00652608000382,53441.12484912 2024-11-08,14:33:24.000,313,11041872,12365,0,1731076403,13018.653615719995,84.06996824999806,53441.06895216001 2024-11-08,14:33:25.000,313,11041915,12605,0,1731076404,13018.64687941,84.07701738000469,53441.11087488001 2024-11-08,14:33:26.000,313,11041874,12325,0,1731076405,13018.66035202999,84.09816477000277,53441.11786200001 2024-11-08,14:33:27.000,313,11041913,12525,0,1731076406,13018.68729727,84.09816477000277,53441.11786200001 2024-11-08,14:33:28.000,313,11041890,12445,0,1731076407,13018.673824649995,84.13341041999956,53441.096900640005 2024-11-08,14:33:29.000,313,11041883,12565,0,1731076408,13018.714242509996,84.13341041999956,53441.11087488001 2024-11-08,14:33:30.000,313,11041920,12565,0,1731076409,13018.74118774999,84.14045954999892,53441.08991352001 2024-11-08,14:33:31.000,313,11041896,12445,0,1731076410,13018.76139667999,84.13341041999956,53441.07593928 2024-11-08,14:33:32.000,313,11041907,12605,0,1731076411,13018.76813299,84.13341041999956,53441.05497792 2024-11-08,14:33:33.000,313,11041921,12285,0,1731076412,13018.801814539991,84.175705200003,53441.10388776 2024-11-08,14:33:34.000,313,11041890,12605,0,1731076413,13018.801814539991,84.16160694000428,53441.08991352001 2024-11-08,14:33:35.000,313,11041849,12525,0,1731076414,13018.82875978,84.18275433000235,53441.11786200001 2024-11-08,14:33:36.000,313,11041900,12645,0,1731076415,13018.80855085,84.175705200003,53441.13882336001 2024-11-08,14:33:37.000,313,11041899,12605,0,1731076416,13018.855705019996,84.1263612900002,53441.13183624 2024-11-08,14:33:38.000,313,11041950,12645,0,1731076417,13018.862441329991,84.175705200003,53441.07593928 2024-11-08,14:33:39.000,313,11041937,12685,0,1731076418,13018.902859189991,84.18980346000171,53441.11087488001 2024-11-08,14:33:40.000,313,11041891,12725,0,1731076419,13018.916331809996,84.16160694000428,53441.13882336001 2024-11-08,14:33:41.000,313,11041925,12445,0,1731076420,13018.923068119992,84.16865607000364,53441.0829264 2024-11-08,14:33:42.000,313,11041858,12685,0,1731076421,13018.950013360001,84.18980346000171,53441.10388776 2024-11-08,14:33:43.000,313,11041869,12685,0,1731076422,13018.976958599997,84.18980346000171,53441.10388776 2024-11-08,14:33:44.000,313,11041891,12605,0,1731076423,13019.010640150002,84.175705200003,53441.096900640005 2024-11-08,14:33:45.000,313,11041846,12765,0,1731076424,13019.030849080002,84.21095084999979,53441.096900640005 2024-11-08,14:33:46.000,313,11041880,12725,0,1731076425,13019.084739559992,84.15455781000492,53441.047990800005 2024-11-08,14:33:47.000,313,11041885,12285,0,1731076426,13019.071266940002,84.20390172000043,53441.10388776 2024-11-08,14:33:48.000,313,11041930,12685,0,1731076427,13019.078003249997,84.19685259000107,53441.11087488001 2024-11-08,14:33:49.000,313,11041857,12485,0,1731076428,13019.091475870002,84.175705200003,53441.07593928 2024-11-08,14:33:50.000,313,11041858,12685,0,1731076429,13019.111684800002,84.18980346000171,53441.07593928 2024-11-08,14:33:51.000,313,11041881,12525,0,1731076430,13019.118421109997,84.16160694000428,53441.08991352001 2024-11-08,14:33:52.000,313,11041901,12805,0,1731076431,13019.158838969997,84.1263612900002,53441.0829264 2024-11-08,14:33:53.000,313,11041921,12685,0,1731076432,13019.131893730002,84.11226303000149,53441.13882336001 2024-11-08,14:33:54.000,313,11041886,12525,0,1731076433,13019.192520520002,84.1263612900002,53441.05497792 2024-11-08,14:33:55.000,313,11041905,12445,0,1731076434,13019.212729450002,84.08406651000405,53441.07593928 2024-11-08,14:33:56.000,313,11041899,12645,0,1731076435,13019.246410999993,84.0629191199987,53441.08991352001 2024-11-08,14:33:57.000,313,11041895,12485,0,1731076436,13019.259883619998,84.09111564000341,53441.08991352001 2024-11-08,14:33:58.000,313,11041944,12605,0,1731076437,13019.280092549998,84.0629191199987,53441.07593928 2024-11-08,14:33:59.000,313,11041908,12565,0,1731076438,13019.320510409998,84.03472260000126,53441.096900640005 2024-11-08,14:34:00.000,313,11041875,12285,0,1731076439,13019.333983029988,84.06996824999806,53441.05497792 2024-11-08,14:34:01.000,313,11041909,12725,0,1731076440,13019.327246719993,84.06996824999806,53441.08991352001 2024-11-08,14:34:02.000,313,11041922,12565,0,1731076441,13019.360928269998,84.03472260000126,53441.08991352001 2024-11-08,14:34:03.000,313,11041893,12885,0,1731076442,13019.387873509993,84.04882085999998,53441.07593928 2024-11-08,14:34:04.000,313,11041903,12685,0,1731076443,13019.401346129998,84.04177173000062,53441.07593928 2024-11-08,14:34:05.000,313,11041909,12485,0,1731076444,13019.401346129998,84.03472260000126,53441.0829264 2024-11-08,14:34:06.000,313,11041870,12645,0,1731076445,13019.468709229994,83.99947695000446,53441.08991352001 2024-11-08,14:34:07.000,313,11041926,12445,0,1731076446,13019.441763989998,84.00652608000382,53441.08991352001 2024-11-08,14:34:08.000,313,11041915,12485,0,1731076447,13019.455236609989,83.97832955999911,53441.07593928 2024-11-08,14:34:09.000,313,11041884,12445,0,1731076448,13019.468709229994,83.95013304000167,53441.06895216001 2024-11-08,14:34:10.000,313,11041860,12605,0,1731076449,13019.475445539989,83.93603478000296,53441.06895216001 2024-11-08,14:34:11.000,313,11041917,12565,0,1731076450,13019.495654469989,83.88669087000017,53441.04100368001 2024-11-08,14:34:12.000,313,11041899,12525,0,1731076451,13019.482181849999,83.8796417400008,53441.03401656 2024-11-08,14:34:13.000,313,11041929,12565,0,1731076452,13019.522599709999,83.86554348000209,53441.06196504 2024-11-08,14:34:14.000,313,11041884,12605,0,1731076453,13019.482181849999,83.83734696000465,53441.02702944 2024-11-08,14:34:15.000,313,11041888,12685,0,1731076454,13019.522599709999,83.8161995699993,53441.096900640005 2024-11-08,14:34:16.000,313,11041929,12645,0,1731076455,13019.53607232999,83.80915043999994,53441.05497792 2024-11-08,14:34:17.000,313,11041879,12445,0,1731076456,13019.522599709999,83.78800305000186,53441.096900640005 2024-11-08,14:34:18.000,313,11041905,12325,0,1731076457,13019.522599709999,83.75275739999779,53441.06895216001 2024-11-08,14:34:19.000,313,11041899,12365,0,1731076458,13019.488918159994,83.75980653000443,53441.02702944 2024-11-08,14:34:20.000,313,11041907,12685,0,1731076459,13019.461972919999,83.75275739999779,53441.03401656 2024-11-08,14:34:21.000,313,11041882,12605,0,1731076460,13019.428291369994,83.80915043999994,53440.98510672 2024-11-08,14:34:22.000,313,11041899,12445,0,1731076461,13019.421555059998,83.75980653000443,53440.96414536 2024-11-08,14:34:23.000,313,11041911,12445,0,1731076462,13019.461972919999,83.69636436000292,53440.999080960006 2024-11-08,14:34:24.000,313,11041885,12765,0,1731076463,13019.381137199998,83.72456088000035,53440.999080960006 2024-11-08,14:34:25.000,313,11041919,12605,0,1731076464,13019.394609819989,83.73161000999971,53440.98510672 2024-11-08,14:34:26.000,313,11041904,12725,0,1731076465,13019.354191959988,83.70341349000228,53440.929209760005 2024-11-08,14:34:27.000,313,11041905,12525,0,1731076466,13019.347455649993,83.71046262000164,53440.94318400001 2024-11-08,14:34:28.000,313,11041915,12765,0,1731076467,13019.333983029988,83.70341349000228,53440.92222264001 2024-11-08,14:34:29.000,313,11041885,12445,0,1731076468,13019.307037789993,83.72456088000035,53440.98510672 2024-11-08,14:34:30.000,313,11041927,12445,0,1731076469,13019.320510409998,83.70341349000228,53440.9082484 2024-11-08,14:34:31.000,313,11041907,12685,0,1731076470,13019.286828859993,83.6822661000042,53440.93619688 2024-11-08,14:34:32.000,313,11041907,12765,0,1731076471,13019.273356240003,83.6822661000042,53440.96414536 2024-11-08,14:34:33.000,313,11041925,12645,0,1731076472,13019.253147310003,83.66111870999885,53440.999080960006 2024-11-08,14:34:34.000,313,11041926,12805,0,1731076473,13019.259883619998,83.67521697000484,53440.95715824 2024-11-08,14:34:35.000,313,11041863,12805,0,1731076474,13019.239674689998,83.6681678399982,53440.978119600004 2024-11-08,14:34:36.000,313,11041885,12685,0,1731076475,13019.185784209993,83.65406957999949,53440.93619688 2024-11-08,14:34:37.000,313,11041932,12605,0,1731076476,13019.158838969997,83.68931523000356,53440.92222264001 2024-11-08,14:34:38.000,313,11041957,12685,0,1731076477,13019.131893730002,83.66111870999885,53440.9082484 2024-11-08,14:34:39.000,313,11041887,12645,0,1731076478,13019.111684800002,83.6681678399982,53440.95715824 2024-11-08,14:34:40.000,313,11041927,12685,0,1731076479,13019.051058010002,83.65406957999949,53440.9082484 2024-11-08,14:34:41.000,313,11041916,12725,0,1731076480,13019.057794319997,83.6822661000042,53440.96414536 2024-11-08,14:34:42.000,313,11041872,12605,0,1731076481,13019.044321699992,83.68931523000356,53440.89427416 2024-11-08,14:34:43.000,313,11041903,12485,0,1731076482,13019.024112769992,83.66111870999885,53440.92222264001 2024-11-08,14:34:44.000,313,11041933,12605,0,1731076483,13019.003903839992,83.69636436000292,53440.90126128001 2024-11-08,14:34:45.000,313,11041901,12805,0,1731076484,13018.983694909992,83.68931523000356,53440.88728704 2024-11-08,14:34:46.000,313,11041883,12725,0,1731076485,13019.017376459997,83.717511750001,53440.88728704 2024-11-08,14:34:47.000,313,11041903,12445,0,1731076486,13018.963485979992,83.73161000999971,53440.89427416 2024-11-08,14:34:48.000,313,11041936,12605,0,1731076487,13018.943277049992,83.73161000999971,53440.8383772 2024-11-08,14:34:49.000,313,11041876,12565,0,1731076488,13018.929804430001,83.76685566000378,53440.85933856 2024-11-08,14:34:50.000,313,11041902,12525,0,1731076489,13018.936540739996,83.75275739999779,53440.85235144001 2024-11-08,14:34:51.000,313,11041903,12605,0,1731076490,13018.950013360001,83.78800305000186,53440.85235144001 2024-11-08,14:34:52.000,313,11041928,12805,0,1731076491,13018.950013360001,83.80210131000058,53440.87331280001 2024-11-08,14:34:53.000,313,11041976,12645,0,1731076492,13018.916331809996,83.80210131000058,53440.84536432 2024-11-08,14:34:54.000,313,11041961,12685,0,1731076493,13018.916331809996,83.83029782999802,53440.85235144001 2024-11-08,14:34:55.000,313,11041880,12565,0,1731076494,13018.869177640001,83.84439609000401,53440.880299920005 2024-11-08,14:34:56.000,313,11041873,12965,0,1731076495,13018.875913949996,83.85144522000337,53440.87331280001 2024-11-08,14:34:57.000,313,11041900,12605,0,1731076496,13018.875913949996,83.8796417400008,53440.88728704 2024-11-08,14:34:58.000,313,11041914,12565,0,1731076497,13018.82875978,83.90783825999824,53440.89427416 2024-11-08,14:34:59.000,313,11041893,12685,0,1731076498,13018.78834192,83.90783825999824,53440.880299920005 2024-11-08,14:35:00.000,313,11041919,12645,0,1731076499,13018.781605609991,83.95013304000167,53440.87331280001 2024-11-08,14:35:01.000,313,11041886,12445,0,1731076500,13018.795078229996,83.93603478000296,53440.8383772 2024-11-08,14:35:02.000,313,11041911,12765,0,1731076501,13018.76813299,83.97832955999911,53440.87331280001 2024-11-08,14:35:03.000,313,11041906,12645,0,1731076502,13018.78834192,83.98537868999847,53440.88728704 2024-11-08,14:35:04.000,313,11041915,12805,0,1731076503,13018.795078229996,84.00652608000382,53440.88728704 2024-11-08,14:35:05.000,313,11041921,12445,0,1731076504,13018.82875978,83.98537868999847,53440.90126128001 2024-11-08,14:35:06.000,313,11041915,12365,0,1731076505,13018.82875978,84.02062434000254,53440.87331280001 2024-11-08,14:35:07.000,313,11041924,12965,0,1731076506,13018.842232399991,84.04882085999998,53440.86632568 2024-11-08,14:35:08.000,313,11041921,12485,0,1731076507,13018.842232399991,84.05586998999934,53440.85235144001 2024-11-08,14:35:09.000,313,11041896,12645,0,1731076508,13018.801814539991,84.03472260000126,53440.8383772 2024-11-08,14:35:10.000,313,11041934,12645,0,1731076509,13018.801814539991,84.04177173000062,53440.89427416 2024-11-08,14:35:11.000,313,11041896,12605,0,1731076510,13018.795078229996,84.03472260000126,53440.92222264001 2024-11-08,14:35:12.000,313,11041919,12365,0,1731076511,13018.82875978,84.07701738000469,53440.86632568 2024-11-08,14:35:13.000,313,11041873,12725,0,1731076512,13018.822023469991,84.07701738000469,53440.89427416 2024-11-08,14:35:14.000,313,11041935,12525,0,1731076513,13018.76813299,84.0629191199987,53440.91523552 2024-11-08,14:35:15.000,313,11041907,12565,0,1731076514,13018.848968710001,84.09111564000341,53440.88728704 2024-11-08,14:35:16.000,313,11041902,12285,0,1731076515,13018.815287159996,84.10521390000213,53440.87331280001 2024-11-08,14:35:17.000,313,11041904,12645,0,1731076516,13018.781605609991,84.10521390000213,53440.91523552 2024-11-08,14:35:18.000,313,11041953,12765,0,1731076517,13018.801814539991,84.11226303000149,53440.88728704 2024-11-08,14:35:19.000,313,11041938,12605,0,1731076518,13018.801814539991,84.10521390000213,53440.90126128001 2024-11-08,14:35:20.000,313,11041916,12645,0,1731076519,13018.82875978,84.09816477000277,53440.89427416 2024-11-08,14:35:21.000,313,11041883,12685,0,1731076520,13018.78834192,84.14750867999828,53440.91523552 2024-11-08,14:35:22.000,313,11041931,12245,0,1731076521,13018.815287159996,84.16160694000428,53440.92222264001 2024-11-08,14:35:23.000,313,11041883,12805,0,1731076522,13018.835496089996,84.14750867999828,53440.90126128001 2024-11-08,14:35:24.000,313,11041870,12645,0,1731076523,13018.848968710001,84.1263612900002,53440.95715824 2024-11-08,14:35:25.000,313,11041900,12285,0,1731076524,13018.875913949996,84.11226303000149,53440.91523552 2024-11-08,14:35:26.000,313,11041871,12445,0,1731076525,13018.909595500001,84.11226303000149,53440.9082484 2024-11-08,14:35:27.000,313,11041893,12685,0,1731076526,13018.902859189991,84.1263612900002,53440.92222264001 2024-11-08,14:35:28.000,313,11041916,12685,0,1731076527,13018.916331809996,84.16160694000428,53440.95017112001 2024-11-08,14:35:29.000,313,11041877,12605,0,1731076528,13018.875913949996,84.14750867999828,53440.929209760005 2024-11-08,14:35:30.000,313,11041883,12405,0,1731076529,13018.923068119992,84.16865607000364,53440.93619688 2024-11-08,14:35:31.000,313,11041897,12525,0,1731076530,13018.882650259991,84.175705200003,53440.95017112001 2024-11-08,14:35:32.000,313,11041876,12525,0,1731076531,13018.902859189991,84.175705200003,53440.98510672 2024-11-08,14:35:33.000,313,11041941,12685,0,1731076532,13018.950013360001,84.18275433000235,53440.94318400001 2024-11-08,14:35:34.000,313,11041921,12645,0,1731076533,13018.936540739996,84.19685259000107,53440.95017112001 2024-11-08,14:35:35.000,313,11041901,12765,0,1731076534,13018.956749669996,84.16865607000364,53440.999080960006 2024-11-08,14:35:36.000,313,11041854,12685,0,1731076535,13018.970222290001,84.175705200003,53440.95715824 2024-11-08,14:35:37.000,313,11041925,12605,0,1731076536,13018.997167529997,84.19685259000107,53440.99209384001 2024-11-08,14:35:38.000,313,11041841,12485,0,1731076537,13019.024112769992,84.18275433000235,53441.047990800005 2024-11-08,14:35:39.000,313,11041926,12565,0,1731076538,13019.057794319997,84.19685259000107,53441.04100368001 2024-11-08,14:35:40.000,313,11041869,12725,0,1731076539,13019.057794319997,84.21095084999979,53440.98510672 2024-11-08,14:35:41.000,313,11041901,12605,0,1731076540,13019.078003249997,84.16160694000428,53441.06196504 2024-11-08,14:35:42.000,313,11041892,12765,0,1731076541,13019.091475870002,84.18275433000235,53441.05497792 2024-11-08,14:35:43.000,313,11041867,12725,0,1731076542,13019.118421109997,84.16865607000364,53441.11087488001 2024-11-08,14:35:44.000,313,11041932,12645,0,1731076543,13019.145366349992,84.18275433000235,53441.08991352001 2024-11-08,14:35:45.000,313,11041891,12445,0,1731076544,13019.158838969997,84.14750867999828,53441.12484912 2024-11-08,14:35:46.000,313,11041903,12645,0,1731076545,13019.145366349992,84.19685259000107,53441.10388776 2024-11-08,14:35:47.000,313,11041914,12525,0,1731076546,13019.131893730002,84.175705200003,53441.11786200001 2024-11-08,14:35:48.000,313,11041924,12605,0,1731076547,13019.131893730002,84.16865607000364,53441.15978472001 2024-11-08,14:35:49.000,313,11041932,12565,0,1731076548,13019.152102660002,84.15455781000492,53441.18773320001 2024-11-08,14:35:50.000,313,11041893,12605,0,1731076549,13019.125157419992,84.18980346000171,53441.18773320001 2024-11-08,14:35:51.000,313,11041930,12565,0,1731076550,13019.179047899997,84.13341041999956,53441.2226688 2024-11-08,14:35:52.000,313,11041890,12325,0,1731076551,13019.199256829997,84.13341041999956,53441.23664304001 2024-11-08,14:35:53.000,313,11041867,12645,0,1731076552,13019.232938380002,84.14045954999892,53441.313501360004 2024-11-08,14:35:54.000,313,11041923,12525,0,1731076553,13019.219465759998,84.07701738000469,53441.29254 2024-11-08,14:35:55.000,313,11041909,12645,0,1731076554,13019.212729450002,84.10521390000213,53441.28555288001 2024-11-08,14:35:56.000,313,11041927,12645,0,1731076555,13019.246410999993,84.10521390000213,53441.28555288001 2024-11-08,14:35:57.000,313,11041896,12525,0,1731076556,13019.199256829997,84.06996824999806,53441.264591520005 2024-11-08,14:35:58.000,313,11041901,12645,0,1731076557,13019.232938380002,84.01357521000318,53441.28555288001 2024-11-08,14:35:59.000,313,11041856,12565,0,1731076558,13019.232938380002,84.00652608000382,53441.29254 2024-11-08,14:36:00.000,313,11041899,12525,0,1731076559,13019.212729450002,83.99947695000446,53441.32048848 2024-11-08,14:36:01.000,313,11041875,12605,0,1731076560,13019.205993139993,83.99242781999783,53441.34843696 2024-11-08,14:36:02.000,313,11041883,12765,0,1731076561,13019.131893730002,84.00652608000382,53441.29952712 2024-11-08,14:36:03.000,313,11041868,12485,0,1731076562,13019.125157419992,84.0276734700019,53441.313501360004 2024-11-08,14:36:04.000,313,11041912,12565,0,1731076563,13019.131893730002,84.05586998999934,53441.32048848 2024-11-08,14:36:05.000,313,11041862,12445,0,1731076564,13019.145366349992,84.05586998999934,53441.32048848 2024-11-08,14:36:06.000,313,11041923,12645,0,1731076565,13019.104948489992,84.08406651000405,53441.3624112 2024-11-08,14:36:07.000,313,11041895,12405,0,1731076566,13019.084739559992,84.07701738000469,53441.3624112 2024-11-08,14:36:08.000,313,11041847,12725,0,1731076567,13019.030849080002,84.11931216000085,53441.35542408001 2024-11-08,14:36:09.000,313,11041871,12565,0,1731076568,13019.017376459997,84.10521390000213,53441.34144984 2024-11-08,14:36:10.000,313,11041912,12565,0,1731076569,13019.017376459997,84.1263612900002,53441.40433392001 2024-11-08,14:36:11.000,313,11041882,12565,0,1731076570,13018.983694909992,84.13341041999956,53441.42529528001 2024-11-08,14:36:12.000,313,11041931,12205,0,1731076571,13018.983694909992,84.09816477000277,53441.3973468 2024-11-08,14:36:13.000,313,11041918,12605,0,1731076572,13018.983694909992,84.15455781000492,53441.36939832 2024-11-08,14:36:14.000,313,11041966,12725,0,1731076573,13018.976958599997,84.15455781000492,53441.45324376001 2024-11-08,14:36:15.000,313,11041928,12525,0,1731076574,13018.916331809996,84.16865607000364,53441.44625664001 2024-11-08,14:36:16.000,313,11041916,12645,0,1731076575,13018.909595500001,84.14045954999892,53441.432282400005 2024-11-08,14:36:17.000,313,11041954,12645,0,1731076576,13018.855705019996,84.18980346000171,53441.432282400005 2024-11-08,14:36:18.000,313,11041935,12845,0,1731076577,13018.848968710001,84.18980346000171,53441.46023088 2024-11-08,14:36:19.000,313,11041883,12685,0,1731076578,13018.822023469991,84.2391473700045,53441.46023088 2024-11-08,14:36:20.000,313,11041906,12885,0,1731076579,13018.801814539991,84.26029476000258,53441.47420512001 2024-11-08,14:36:21.000,313,11041928,12485,0,1731076580,13018.835496089996,84.22504910999851,53441.48817936 2024-11-08,14:36:22.000,313,11041871,12805,0,1731076581,13018.848968710001,84.26734389000194,53441.47420512001 2024-11-08,14:36:23.000,313,11041892,12605,0,1731076582,13018.822023469991,84.28144215000066,53441.481192240004 2024-11-08,14:36:24.000,313,11041908,12765,0,1731076583,13018.835496089996,84.2743930200013,53441.50914072 2024-11-08,14:36:25.000,313,11041925,12605,0,1731076584,13018.855705019996,84.3096386699981,53441.551063440005 2024-11-08,14:36:26.000,313,11041858,12485,0,1731076585,13018.82875978,84.33078606000345,53441.51612784 2024-11-08,14:36:27.000,313,11041911,12365,0,1731076586,13018.801814539991,84.3378351900028,53441.551063440005 2024-11-08,14:36:28.000,313,11041905,12605,0,1731076587,13018.80855085,84.33078606000345,53441.551063440005 2024-11-08,14:36:29.000,313,11041895,12565,0,1731076588,13018.795078229996,84.36603171000024,53441.551063440005 2024-11-08,14:36:30.000,313,11041940,12365,0,1731076589,13018.76139667999,84.3730808399996,53441.6069604 2024-11-08,14:36:31.000,313,11041881,12685,0,1731076590,13018.822023469991,84.35898258000088,53441.58599904 2024-11-08,14:36:32.000,313,11041913,12365,0,1731076591,13018.774869299996,84.38012996999896,53441.62093464001 2024-11-08,14:36:33.000,313,11041909,12365,0,1731076592,13018.76813299,84.38717909999832,53441.599973280005 2024-11-08,14:36:34.000,313,11041898,12805,0,1731076593,13018.72771513,84.35898258000088,53441.57202480001 2024-11-08,14:36:35.000,313,11041922,12805,0,1731076594,13018.714242509996,84.33078606000345,53441.62792176 2024-11-08,14:36:36.000,313,11041932,12445,0,1731076595,13018.714242509996,84.36603171000024,53441.56503768 2024-11-08,14:36:37.000,313,11041895,12485,0,1731076596,13018.673824649995,84.3730808399996,53441.62093464001 2024-11-08,14:36:38.000,313,11041902,12605,0,1731076597,13018.68729727,84.3730808399996,53441.599973280005 2024-11-08,14:36:39.000,313,11041898,12605,0,1731076598,13018.64014309999,84.38717909999832,53441.599973280005 2024-11-08,14:36:40.000,313,11041920,12445,0,1731076599,13018.64687941,84.38717909999832,53441.51612784 2024-11-08,14:36:41.000,313,11041904,12645,0,1731076600,13018.64014309999,84.42242475000239,53441.599973280005 2024-11-08,14:36:42.000,313,11041900,12885,0,1731076601,13018.64687941,84.41537562000303,53441.59298616001 2024-11-08,14:36:43.000,313,11041938,12845,0,1731076602,13018.61993416999,84.3730808399996,53441.55805056 2024-11-08,14:36:44.000,313,11041979,12405,0,1731076603,13018.59972523999,84.39422822999768,53441.54407632001 2024-11-08,14:36:45.000,313,11041931,12725,0,1731076604,13018.592988929995,84.38717909999832,53441.53010208 2024-11-08,14:36:46.000,313,11041902,12805,0,1731076605,13018.53909844999,84.3730808399996,53441.53010208 2024-11-08,14:36:47.000,313,11041938,12645,0,1731076606,13018.53909844999,84.38012996999896,53441.49516648001 2024-11-08,14:36:48.000,313,11041939,12645,0,1731076607,13018.532362139995,84.38717909999832,53441.54407632001 2024-11-08,14:36:49.000,313,11041899,12765,0,1731076608,13018.5054169,84.33078606000345,53441.53010208 2024-11-08,14:36:50.000,313,11041891,12725,0,1731076609,13018.471735349995,84.32373693000409,53441.49516648001 2024-11-08,14:36:51.000,313,11041954,12725,0,1731076610,13018.46499904,84.28849128000002,53441.52311496001 2024-11-08,14:36:52.000,313,11041870,12445,0,1731076611,13018.45826272999,84.33078606000345,53441.481192240004 2024-11-08,14:36:53.000,313,11041938,12965,0,1731076612,13018.41784486999,84.33078606000345,53441.481192240004 2024-11-08,14:36:54.000,313,11041907,12685,0,1731076613,13018.37742700999,84.3730808399996,53441.45324376001 2024-11-08,14:36:55.000,313,11041900,12605,0,1731076614,13018.35721807999,84.35193345000152,53441.46023088 2024-11-08,14:36:56.000,313,11041915,12485,0,1731076615,13018.363954389999,84.34488432000217,53441.44625664001 2024-11-08,14:36:57.000,313,11041953,12925,0,1731076616,13018.370690699994,84.35898258000088,53441.36939832 2024-11-08,14:36:58.000,313,11041889,12965,0,1731076617,13018.323536529999,84.39422822999768,53441.39035968 2024-11-08,14:36:59.000,313,11041910,12565,0,1731076618,13018.296591289989,84.40127736000431,53441.41132104 2024-11-08,14:37:00.000,313,11041962,12365,0,1731076619,13018.289854979994,84.39422822999768,53441.34843696 2024-11-08,14:37:01.000,313,11041898,12845,0,1731076620,13018.323536529999,84.38012996999896,53441.383372560005 2024-11-08,14:37:02.000,313,11041893,12805,0,1731076621,13018.303327599999,84.42947388000175,53441.42529528001 2024-11-08,14:37:03.000,313,11041945,12525,0,1731076622,13018.303327599999,84.45767039999919,53441.41830816 2024-11-08,14:37:04.000,313,11041958,12685,0,1731076623,13018.262909739999,84.42242475000239,53441.334462720006 2024-11-08,14:37:05.000,313,11041908,12525,0,1731076624,13018.310063909994,84.43652301000111,53441.36939832 2024-11-08,14:37:06.000,313,11041909,12485,0,1731076625,13018.276382359989,84.4858669200039,53441.35542408001 2024-11-08,14:37:07.000,313,11041942,12645,0,1731076626,13018.276382359989,84.45767039999919,53441.34843696 2024-11-08,14:37:08.000,313,11041893,12805,0,1731076627,13018.283118669999,84.46471952999855,53441.3624112 2024-11-08,14:37:09.000,313,11041929,12445,0,1731076628,13018.215755569989,84.44357214000047,53441.34144984 2024-11-08,14:37:10.000,313,11041939,12885,0,1731076629,13018.229228189994,84.45767039999919,53441.34843696 2024-11-08,14:37:11.000,313,11041961,12485,0,1731076630,13018.215755569989,84.5211125700007,53441.334462720006 2024-11-08,14:37:12.000,313,11041934,12445,0,1731076631,13018.262909739999,84.50701431000198,53441.35542408001 2024-11-08,14:37:13.000,313,11041884,12645,0,1731076632,13018.289854979994,84.55635822000477,53441.313501360004 2024-11-08,14:37:14.000,313,11041931,12685,0,1731076633,13018.256173429989,84.55635822000477,53441.264591520005 2024-11-08,14:37:15.000,313,11041905,12605,0,1731076634,13018.249437119994,84.53521082999941,53441.27856576001 2024-11-08,14:37:16.000,313,11041913,12605,0,1731076635,13018.262909739999,84.52816170000006,53441.29952712 2024-11-08,14:37:17.000,313,11041896,12685,0,1731076636,13018.269646049994,84.57750561000285,53441.24363016 2024-11-08,14:37:18.000,313,11041925,12325,0,1731076637,13018.262909739999,84.5845547400022,53441.215681680005 2024-11-08,14:37:19.000,313,11041948,12725,0,1731076638,13018.276382359989,84.59160387000156,53441.25061728 2024-11-08,14:37:20.000,313,11041965,12725,0,1731076639,13018.323536529999,84.59160387000156,53441.23664304001 2024-11-08,14:37:21.000,313,11041990,12405,0,1731076640,13018.296591289989,84.62684951999836,53441.17375896 2024-11-08,14:37:22.000,313,11041894,12965,0,1731076641,13018.256173429989,84.66209517000243,53441.13183624 2024-11-08,14:37:23.000,313,11041943,12445,0,1731076642,13018.296591289989,84.64799691000371,53441.166771840006 2024-11-08,14:37:24.000,313,11041999,12645,0,1731076643,13018.296591289989,84.70438994999859,53441.13183624 2024-11-08,14:37:25.000,313,11041956,12765,0,1731076644,13018.276382359989,84.71143907999794,53441.1527976 2024-11-08,14:37:26.000,313,11041890,12765,0,1731076645,13018.323536529999,84.72553734000394,53441.11786200001 2024-11-08,14:37:27.000,313,11041891,12485,0,1731076646,13018.276382359989,84.69734081999923,53441.12484912 2024-11-08,14:37:28.000,313,11041924,12285,0,1731076647,13018.289854979994,84.70438994999859,53441.13882336001 2024-11-08,14:37:29.000,313,11041911,12405,0,1731076648,13018.269646049994,84.69029168999987,53441.10388776 2024-11-08,14:37:30.000,313,11041915,12765,0,1731076649,13018.269646049994,84.69029168999987,53441.06895216001 2024-11-08,14:37:31.000,313,11041945,12365,0,1731076650,13018.262909739999,84.71143907999794,53441.05497792 2024-11-08,14:37:32.000,313,11041925,12565,0,1731076651,13018.276382359989,84.72553734000394,53441.047990800005 2024-11-08,14:37:33.000,313,11041921,12285,0,1731076652,13018.242700809998,84.73963560000266,53441.00606808 2024-11-08,14:37:34.000,313,11041902,12645,0,1731076653,13018.249437119994,84.75373386000138,53441.03401656 2024-11-08,14:37:35.000,313,11041895,12805,0,1731076654,13018.235964499989,84.7678321200001,53441.07593928 2024-11-08,14:37:36.000,313,11041871,12765,0,1731076655,13018.229228189994,84.76078299000073,53441.00606808 2024-11-08,14:37:37.000,313,11041935,12645,0,1731076656,13018.289854979994,84.78897950999817,53441.0130552 2024-11-08,14:37:38.000,313,11041891,12805,0,1731076657,13018.262909739999,84.77488124999945,53441.02702944 2024-11-08,14:37:39.000,313,11041884,12685,0,1731076658,13018.283118669999,84.7960286400048,53441.0130552 2024-11-08,14:37:40.000,313,11041889,12765,0,1731076659,13018.242700809998,84.78897950999817,53440.999080960006 2024-11-08,14:37:41.000,313,11041930,12365,0,1731076660,13018.242700809998,84.81717603000288,53441.00606808 2024-11-08,14:37:42.000,313,11041878,12605,0,1731076661,13018.229228189994,84.81012690000352,53440.96414536 2024-11-08,14:37:43.000,313,11041920,12445,0,1731076662,13018.235964499989,84.85947080999904,53440.96414536 2024-11-08,14:37:44.000,313,11041918,12565,0,1731076663,13018.276382359989,84.90176559000247,53440.96414536 2024-11-08,14:37:45.000,313,11041913,12725,0,1731076664,13018.249437119994,84.91586385000119,53441.02004232001 2024-11-08,14:37:46.000,313,11041929,12805,0,1731076665,13018.256173429989,84.90176559000247,53440.9082484 2024-11-08,14:37:47.000,313,11041884,12605,0,1731076666,13018.289854979994,84.90176559000247,53440.94318400001 2024-11-08,14:37:48.000,313,11041953,12805,0,1731076667,13018.289854979994,84.93701123999926,53440.95715824 2024-11-08,14:37:49.000,313,11041905,12445,0,1731076668,13018.276382359989,84.95815863000462,53440.89427416 2024-11-08,14:37:50.000,313,11041906,12445,0,1731076669,13018.262909739999,85.00045341000077,53440.929209760005 2024-11-08,14:37:51.000,313,11041873,12725,0,1731076670,13018.249437119994,84.97225689000334,53440.92222264001 2024-11-08,14:37:52.000,313,11041892,12445,0,1731076671,13018.276382359989,84.97225689000334,53440.929209760005 2024-11-08,14:37:53.000,313,11041960,12645,0,1731076672,13018.276382359989,85.00750254000013,53440.90126128001 2024-11-08,14:37:54.000,313,11041861,12485,0,1731076673,13018.289854979994,85.00750254000013,53440.91523552 2024-11-08,14:37:55.000,313,11041878,12605,0,1731076674,13018.303327599999,85.02864992999821,53440.89427416 2024-11-08,14:37:56.000,313,11041840,12525,0,1731076675,13018.303327599999,85.06389558000228,53440.90126128001 2024-11-08,14:37:57.000,313,11041875,12605,0,1731076676,13018.363954389999,85.02864992999821,53440.880299920005 2024-11-08,14:37:58.000,313,11041886,12805,0,1731076677,13018.35721807999,85.04979732000356,53440.88728704 2024-11-08,14:37:59.000,313,11041900,12885,0,1731076678,13018.363954389999,85.07094471000164,53440.87331280001 2024-11-08,14:38:00.000,313,11041874,12405,0,1731076679,13018.390899629994,85.06389558000228,53440.88728704 2024-11-08,14:38:01.000,313,11041886,12485,0,1731076680,13018.37742700999,85.08504297000036,53440.84536432 2024-11-08,14:38:02.000,313,11041878,12725,0,1731076681,13018.363954389999,85.08504297000036,53440.86632568 2024-11-08,14:38:03.000,313,11041946,12605,0,1731076682,13018.39763593999,85.07094471000164,53440.8383772 2024-11-08,14:38:04.000,313,11041916,12605,0,1731076683,13018.39763593999,85.09914122999908,53440.86632568 2024-11-08,14:38:05.000,313,11041915,12645,0,1731076684,13018.390899629994,85.04979732000356,53440.84536432 2024-11-08,14:38:06.000,313,11041884,12485,0,1731076685,13018.41784486999,85.09209209999972,53440.880299920005 2024-11-08,14:38:07.000,313,11041880,12685,0,1731076686,13018.41784486999,85.08504297000036,53440.87331280001 2024-11-08,14:38:08.000,313,11041891,12725,0,1731076687,13018.451526419994,85.077993840001,53440.8383772 2024-11-08,14:38:09.000,313,11041908,12685,0,1731076688,13018.532362139995,85.09209209999972,53440.831390080006 2024-11-08,14:38:10.000,313,11041868,12525,0,1731076689,13018.532362139995,85.1132394899978,53440.89427416 2024-11-08,14:38:11.000,313,11041882,12565,0,1731076690,13018.55930737999,85.07094471000164,53440.85235144001 2024-11-08,14:38:12.000,313,11041919,12885,0,1731076691,13018.56604369,85.077993840001,53440.80344160001 2024-11-08,14:38:13.000,313,11041908,12485,0,1731076692,13018.572779999995,85.05684645000292,53440.82440296001 2024-11-08,14:38:14.000,313,11041864,12565,0,1731076693,13018.61993416999,85.04979732000356,53440.810428720004 2024-11-08,14:38:15.000,313,11041891,12685,0,1731076694,13018.653615719995,85.03569906000484,53440.79645448 2024-11-08,14:38:16.000,313,11041871,12565,0,1731076695,13018.653615719995,84.99340428000141,53440.831390080006 2024-11-08,14:38:17.000,313,11041913,12845,0,1731076696,13018.694033579995,85.04979732000356,53440.810428720004 2024-11-08,14:38:18.000,313,11041858,12285,0,1731076697,13018.68056095999,85.02160079999885,53440.80344160001 2024-11-08,14:38:19.000,313,11041873,12605,0,1731076698,13018.66708834,85.00750254000013,53440.80344160001 2024-11-08,14:38:20.000,313,11041899,12525,0,1731076699,13018.68056095999,85.00045341000077,53440.78946736 2024-11-08,14:38:21.000,313,11041873,12845,0,1731076700,13018.70076988999,84.98635515000205,53440.810428720004 2024-11-08,14:38:22.000,313,11041935,12725,0,1731076701,13018.72771513,84.9299621099999,53440.78946736 2024-11-08,14:38:23.000,313,11041904,12445,0,1731076702,13018.72771513,84.91586385000119,53440.82440296001 2024-11-08,14:38:24.000,313,11041876,12645,0,1731076703,13018.774869299996,84.91586385000119,53440.79645448 2024-11-08,14:38:25.000,313,11041910,12645,0,1731076704,13018.774869299996,84.92291298000055,53440.78248024001 2024-11-08,14:38:26.000,313,11041905,12805,0,1731076705,13018.781605609991,84.88061820000439,53440.75453176001 2024-11-08,14:38:27.000,313,11041936,12725,0,1731076706,13018.801814539991,84.88061820000439,53440.80344160001 2024-11-08,14:38:28.000,313,11041939,12685,0,1731076707,13018.815287159996,84.87356906999776,53440.810428720004 2024-11-08,14:38:29.000,313,11041872,12805,0,1731076708,13018.795078229996,84.90176559000247,53440.79645448 2024-11-08,14:38:30.000,313,11041855,12565,0,1731076709,13018.815287159996,84.8665199399984,53440.831390080006 2024-11-08,14:38:31.000,313,11041888,12365,0,1731076710,13018.801814539991,84.85242167999968,53440.79645448 2024-11-08,14:38:32.000,313,11041873,12605,0,1731076711,13018.795078229996,84.83832342000096,53440.78248024001 2024-11-08,14:38:33.000,313,11041858,12725,0,1731076712,13018.774869299996,84.7960286400048,53440.80344160001 2024-11-08,14:38:34.000,313,11041890,12485,0,1731076713,13018.76139667999,84.7960286400048,53440.8383772 2024-11-08,14:38:35.000,313,11041924,12605,0,1731076714,13018.754660369996,84.78897950999817,53440.78946736 2024-11-08,14:38:36.000,313,11041882,12485,0,1731076715,13018.72771513,84.78193037999881,53440.768506 2024-11-08,14:38:37.000,313,11041889,12765,0,1731076716,13018.774869299996,84.76078299000073,53440.77549312001 2024-11-08,14:38:38.000,313,11041902,12485,0,1731076717,13018.754660369996,84.76078299000073,53440.79645448 2024-11-08,14:38:39.000,313,11041866,12485,0,1731076718,13018.72097881999,84.73963560000266,53440.810428720004 2024-11-08,14:38:40.000,313,11041868,13045,0,1731076719,13018.7075062,84.7325864700033,53440.79645448 2024-11-08,14:38:41.000,313,11041916,12365,0,1731076720,13018.72771513,84.75373386000138,53440.78248024001 2024-11-08,14:38:42.000,313,11041916,12565,0,1731076721,13018.694033579995,84.71848821000458,53440.75453176001 2024-11-08,14:38:43.000,313,11041935,12525,0,1731076722,13018.734451439996,84.73963560000266,53440.74055752 2024-11-08,14:38:44.000,313,11041876,12805,0,1731076723,13018.754660369996,84.72553734000394,53440.74754464 2024-11-08,14:38:45.000,313,11041883,12605,0,1731076724,13018.781605609991,84.70438994999859,53440.77549312001 2024-11-08,14:38:46.000,313,11041866,12645,0,1731076725,13018.774869299996,84.71143907999794,53440.72658328 2024-11-08,14:38:47.000,313,11041888,12605,0,1731076726,13018.855705019996,84.71848821000458,53440.78946736 2024-11-08,14:38:48.000,313,11041866,12325,0,1731076727,13018.835496089996,84.71848821000458,53440.75453176001 2024-11-08,14:38:49.000,313,11041890,12725,0,1731076728,13018.822023469991,84.71848821000458,53440.761518880005 2024-11-08,14:38:50.000,313,11041880,12605,0,1731076729,13018.916331809996,84.70438994999859,53440.79645448 2024-11-08,14:38:51.000,313,11041903,12565,0,1731076730,13018.902859189991,84.68324256000051,53440.81741584 2024-11-08,14:38:52.000,313,11041898,12445,0,1731076731,13018.929804430001,84.63389864999772,53440.831390080006 2024-11-08,14:38:53.000,313,11041942,12765,0,1731076732,13018.923068119992,84.64094778000435,53440.78248024001 2024-11-08,14:38:54.000,313,11041905,12365,0,1731076733,13018.916331809996,84.65504604000307,53440.86632568 2024-11-08,14:38:55.000,313,11041883,12725,0,1731076734,13018.963485979992,84.65504604000307,53440.82440296001 2024-11-08,14:38:56.000,313,11041907,12325,0,1731076735,13019.003903839992,84.619800389999,53440.831390080006 2024-11-08,14:38:57.000,313,11041907,12525,0,1731076736,13018.943277049992,84.61275125999964,53440.84536432 2024-11-08,14:38:58.000,313,11041936,12485,0,1731076737,13018.990431220001,84.57750561000285,53440.84536432 2024-11-08,14:38:59.000,313,11041937,12685,0,1731076738,13018.983694909992,84.61275125999964,53440.78946736 2024-11-08,14:39:00.000,313,11041876,12645,0,1731076739,13019.037585389997,84.59865300000092,53440.78248024001 2024-11-08,14:39:01.000,313,11041905,12685,0,1731076740,13019.017376459997,84.59865300000092,53440.81741584 2024-11-08,14:39:02.000,313,11041889,12285,0,1731076741,13019.098212179997,84.619800389999,53440.80344160001 2024-11-08,14:39:03.000,313,11041922,12325,0,1731076742,13019.131893730002,84.60570213000028,53440.810428720004 2024-11-08,14:39:04.000,313,11041944,12685,0,1731076743,13019.192520520002,84.61275125999964,53440.810428720004 2024-11-08,14:39:05.000,313,11041892,12725,0,1731076744,13019.259883619998,84.59160387000156,53440.85933856 2024-11-08,14:39:06.000,313,11041876,12805,0,1731076745,13019.286828859993,84.61275125999964,53440.8383772 2024-11-08,14:39:07.000,313,11041893,12845,0,1731076746,13019.320510409998,84.5845547400022,53440.87331280001 2024-11-08,14:39:08.000,313,11041928,12485,0,1731076747,13019.333983029988,84.59865300000092,53440.85933856 2024-11-08,14:39:09.000,313,11041934,12565,0,1731076748,13019.387873509993,84.57045648000349,53440.8383772 2024-11-08,14:39:10.000,313,11041932,12565,0,1731076749,13019.387873509993,84.55635822000477,53440.86632568 2024-11-08,14:39:11.000,313,11041881,12565,0,1731076750,13019.428291369994,84.4858669200039,53440.87331280001 2024-11-08,14:39:12.000,313,11041919,12525,0,1731076751,13019.408082439993,84.45062126999983,53440.90126128001 2024-11-08,14:39:13.000,313,11041940,12605,0,1731076752,13019.441763989998,84.41537562000303,53440.929209760005 2024-11-08,14:39:14.000,313,11041930,12525,0,1731076753,13019.488918159994,84.39422822999768,53440.92222264001 2024-11-08,14:39:15.000,313,11041881,12645,0,1731076754,13019.502390779999,84.38717909999832,53440.95017112001 2024-11-08,14:39:16.000,313,11041941,12725,0,1731076755,13019.509127089994,84.35898258000088,53440.86632568 2024-11-08,14:39:17.000,313,11041874,12405,0,1731076756,13019.509127089994,84.30258953999873,53440.86632568 2024-11-08,14:39:18.000,313,11041859,12445,0,1731076757,13019.542808639999,84.28849128000002,53440.89427416 2024-11-08,14:39:19.000,313,11041905,12525,0,1731076758,13019.59669911999,84.2743930200013,53440.90126128001 2024-11-08,14:39:20.000,313,11041876,12645,0,1731076759,13019.57649018999,84.2391473700045,53440.9082484 2024-11-08,14:39:21.000,313,11041906,12445,0,1731076760,13019.610171739994,84.2391473700045,53440.92222264001 2024-11-08,14:39:22.000,313,11041905,12685,0,1731076761,13019.59669911999,84.20390172000043,53440.89427416 2024-11-08,14:39:23.000,313,11041941,12445,0,1731076762,13019.61690804999,84.11931216000085,53440.97113248001 2024-11-08,14:39:24.000,313,11041933,12805,0,1731076763,13019.65732590999,84.07701738000469,53440.98510672 2024-11-08,14:39:25.000,313,11041921,12805,0,1731076764,13019.66406222,83.98537868999847,53440.95715824 2024-11-08,14:39:26.000,313,11041906,12725,0,1731076765,13019.650589599994,83.96423130000039,53440.95715824 2024-11-08,14:39:27.000,313,11041873,12765,0,1731076766,13019.630380669994,83.94308391000231,53440.96414536 2024-11-08,14:39:28.000,313,11041873,12485,0,1731076767,13019.66406222,83.88669087000017,53440.93619688 2024-11-08,14:39:29.000,313,11041859,12565,0,1731076768,13019.650589599994,83.83029782999802,53440.95715824 2024-11-08,14:39:30.000,313,11041891,12565,0,1731076769,13019.603435429999,83.79505218000122,53441.00606808 2024-11-08,14:39:31.000,313,11041949,12605,0,1731076770,13019.569753879994,83.7809539200025,53441.0130552 2024-11-08,14:39:32.000,313,11041957,12605,0,1731076771,13019.55628125999,83.78800305000186,53441.00606808 2024-11-08,14:39:33.000,313,11041937,12805,0,1731076772,13019.542808639999,83.78800305000186,53441.00606808 2024-11-08,14:39:34.000,313,11041904,12605,0,1731076773,13019.502390779999,83.74570826999843,53441.04100368001 2024-11-08,14:39:35.000,313,11041947,12445,0,1731076774,13019.502390779999,83.71046262000164,53441.047990800005 2024-11-08,14:39:36.000,313,11041904,12725,0,1731076775,13019.502390779999,83.70341349000228,53441.0130552 2024-11-08,14:39:37.000,313,11041903,12605,0,1731076776,13019.482181849999,83.68931523000356,53441.02004232001 2024-11-08,14:39:38.000,313,11041853,12365,0,1731076777,13019.455236609989,83.63997132000077,53441.0130552 2024-11-08,14:39:39.000,313,11041907,12325,0,1731076778,13019.455236609989,83.64702045000013,53441.0130552 2024-11-08,14:39:40.000,313,11041926,12445,0,1731076779,13019.475445539989,83.63997132000077,53441.0130552 2024-11-08,14:39:41.000,313,11041914,12325,0,1731076780,13019.401346129998,83.61882393000269,53441.02004232001 2024-11-08,14:39:42.000,313,11041867,13005,0,1731076781,13019.394609819989,83.59062740999798,53440.978119600004 2024-11-08,14:39:43.000,313,11041860,12645,0,1731076782,13019.354191959988,83.58357827999862,53441.02702944 2024-11-08,14:39:44.000,313,11041943,12685,0,1731076783,13019.333983029988,83.59767654000461,53441.096900640005 2024-11-08,14:39:45.000,313,11041895,12685,0,1731076784,13019.360928269998,83.59767654000461,53441.11786200001 2024-11-08,14:39:46.000,313,11041916,12565,0,1731076785,13019.333983029988,83.54833263000182,53441.096900640005 2024-11-08,14:39:47.000,313,11041971,12725,0,1731076786,13019.266619929993,83.55538176000118,53441.07593928 2024-11-08,14:39:48.000,313,11041901,12845,0,1731076787,13019.253147310003,83.5694800199999,53441.04100368001 2024-11-08,14:39:49.000,313,11041967,12525,0,1731076788,13019.199256829997,83.52718524000375,53441.0829264 2024-11-08,14:39:50.000,313,11041913,12725,0,1731076789,13019.158838969997,83.5342343700031,53440.99209384001 2024-11-08,14:39:51.000,313,11041931,12365,0,1731076790,13019.118421109997,83.52013611000439,53441.02702944 2024-11-08,14:39:52.000,313,11041909,12565,0,1731076791,13019.118421109997,83.54128350000246,53441.05497792 2024-11-08,14:39:53.000,313,11041902,12565,0,1731076792,13019.037585389997,83.5342343700031,53441.06196504 2024-11-08,14:39:54.000,313,11041903,12805,0,1731076793,13019.051058010002,83.55538176000118,53441.0829264 2024-11-08,14:39:55.000,313,11041887,12605,0,1731076794,13019.010640150002,83.56243089000054,53441.08991352001 2024-11-08,14:39:56.000,313,11041898,12645,0,1731076795,13018.976958599997,83.52718524000375,53441.10388776 2024-11-08,14:39:57.000,313,11041926,12445,0,1731076796,13018.929804430001,83.55538176000118,53441.11786200001 2024-11-08,14:39:58.000,313,11041932,12445,0,1731076797,13018.902859189991,83.5694800199999,53441.11087488001 2024-11-08,14:39:59.000,313,11041956,12485,0,1731076798,13018.896122879996,83.58357827999862,53441.145810480004 2024-11-08,14:40:00.000,313,11041944,12805,0,1731076799,13018.882650259991,83.57652914999926,53441.0829264 2024-11-08,14:40:01.000,313,11041915,12725,0,1731076800,13018.855705019996,83.58357827999862,53441.13882336001 2024-11-08,14:40:02.000,313,11041903,12805,0,1731076801,13018.82875978,83.5694800199999,53441.11087488001 2024-11-08,14:40:03.000,313,11041853,12405,0,1731076802,13018.801814539991,83.59767654000461,53441.166771840006 2024-11-08,14:40:04.000,313,11041902,12565,0,1731076803,13018.74792406,83.60472567000397,53441.15978472001 2024-11-08,14:40:05.000,313,11041886,12605,0,1731076804,13018.694033579995,83.64702045000013,53441.15978472001 2024-11-08,14:40:06.000,313,11041912,12645,0,1731076805,13018.694033579995,83.6681678399982,53441.20170744 2024-11-08,14:40:07.000,313,11041871,12525,0,1731076806,13018.66708834,83.72456088000035,53441.17375896 2024-11-08,14:40:08.000,313,11041889,12445,0,1731076807,13018.64014309999,83.73865913999907,53441.19472032 2024-11-08,14:40:09.000,313,11041905,12645,0,1731076808,13018.592988929995,83.74570826999843,53441.11087488001 2024-11-08,14:40:10.000,313,11041929,12645,0,1731076809,13018.58625262,83.7809539200025,53441.166771840006 2024-11-08,14:40:11.000,313,11041865,12805,0,1731076810,13018.56604369,83.8161995699993,53441.15978472001 2024-11-08,14:40:12.000,313,11041939,12765,0,1731076811,13018.56604369,83.85849435000273,53441.18773320001 2024-11-08,14:40:13.000,313,11041869,12405,0,1731076812,13018.552571069995,83.86554348000209,53441.19472032 2024-11-08,14:40:14.000,313,11041856,12605,0,1731076813,13018.512153209995,83.88669087000017,53441.15978472001 2024-11-08,14:40:15.000,313,11041951,12725,0,1731076814,13018.51888951999,83.89373999999953,53441.19472032 2024-11-08,14:40:16.000,313,11041903,12525,0,1731076815,13018.5054169,83.91488739000488,53441.17375896 2024-11-08,14:40:17.000,313,11041855,12525,0,1731076816,13018.54583476,83.95718217000103,53441.24363016 2024-11-08,14:40:18.000,313,11041867,12365,0,1731076817,13018.552571069995,83.97128042999975,53441.166771840006 2024-11-08,14:40:19.000,313,11041870,12925,0,1731076818,13018.52562583,83.97128042999975,53441.18773320001 2024-11-08,14:40:20.000,313,11041950,12605,0,1731076819,13018.532362139995,83.95013304000167,53441.24363016 2024-11-08,14:40:21.000,313,11041879,12685,0,1731076820,13018.54583476,83.96423130000039,53441.19472032 2024-11-08,14:40:22.000,313,11041908,12925,0,1731076821,13018.54583476,83.94308391000231,53441.24363016 2024-11-08,14:40:23.000,313,11041904,12365,0,1731076822,13018.53909844999,83.95718217000103,53441.25061728 2024-11-08,14:40:24.000,313,11041914,12565,0,1731076823,13018.572779999995,83.93603478000296,53441.24363016 2024-11-08,14:40:25.000,313,11041877,12845,0,1731076824,13018.633406789995,83.9289856500036,53441.24363016 2024-11-08,14:40:26.000,313,11041901,12645,0,1731076825,13018.61993416999,83.99242781999783,53441.22965592 2024-11-08,14:40:27.000,313,11041933,12805,0,1731076826,13018.592988929995,83.96423130000039,53441.24363016 2024-11-08,14:40:28.000,313,11041893,12525,0,1731076827,13018.592988929995,83.97128042999975,53441.19472032 2024-11-08,14:40:29.000,313,11041907,12605,0,1731076828,13018.613197859995,83.97832955999911,53441.25061728 2024-11-08,14:40:30.000,313,11041857,12685,0,1731076829,13018.633406789995,83.98537868999847,53441.24363016 2024-11-08,14:40:31.000,313,11041895,12685,0,1731076830,13018.64687941,83.97128042999975,53441.19472032 2024-11-08,14:40:32.000,313,11041910,12485,0,1731076831,13018.653615719995,83.96423130000039,53441.25061728 2024-11-08,14:40:33.000,313,11041887,12445,0,1731076832,13018.66035202999,83.97128042999975,53441.23664304001 2024-11-08,14:40:34.000,313,11041875,12725,0,1731076833,13018.68056095999,83.93603478000296,53441.29952712 2024-11-08,14:40:35.000,313,11041881,12765,0,1731076834,13018.673824649995,83.97832955999911,53441.264591520005 2024-11-08,14:40:36.000,313,11041899,12805,0,1731076835,13018.694033579995,83.97128042999975,53441.27157864 2024-11-08,14:40:37.000,313,11041868,12605,0,1731076836,13018.66708834,83.93603478000296,53441.2226688 2024-11-08,14:40:38.000,313,11041905,12805,0,1731076837,13018.7075062,83.91488739000488,53441.23664304001 2024-11-08,14:40:39.000,313,11041901,12565,0,1731076838,13018.74118774999,83.9289856500036,53441.215681680005 2024-11-08,14:40:40.000,313,11041976,12645,0,1731076839,13018.74118774999,83.88669087000017,53441.22965592 2024-11-08,14:40:41.000,313,11041878,12485,0,1731076840,13018.734451439996,83.86554348000209,53441.25061728 2024-11-08,14:40:42.000,313,11041899,12645,0,1731076841,13018.76813299,83.86554348000209,53441.23664304001 2024-11-08,14:40:43.000,313,11041902,12445,0,1731076842,13018.80855085,83.84439609000401,53441.27157864 2024-11-08,14:40:44.000,313,11041944,12645,0,1731076843,13018.781605609991,83.84439609000401,53441.24363016 2024-11-08,14:40:45.000,313,11041887,12525,0,1731076844,13018.815287159996,83.83029782999802,53441.25760440001 2024-11-08,14:40:46.000,313,11041930,12605,0,1731076845,13018.76813299,83.80915043999994,53441.25061728 2024-11-08,14:40:47.000,313,11041892,12805,0,1731076846,13018.795078229996,83.79505218000122,53441.22965592 2024-11-08,14:40:48.000,313,11041876,12765,0,1731076847,13018.82875978,83.80210131000058,53441.215681680005 2024-11-08,14:40:49.000,313,11041890,12765,0,1731076848,13018.774869299996,83.78800305000186,53441.22965592 2024-11-08,14:40:50.000,313,11041944,12845,0,1731076849,13018.795078229996,83.75275739999779,53441.24363016 2024-11-08,14:40:51.000,313,11041913,12805,0,1731076850,13018.76813299,83.73865913999907,53441.2226688 2024-11-08,14:40:52.000,313,11041921,12805,0,1731076851,13018.781605609991,83.71046262000164,53441.18773320001 2024-11-08,14:40:53.000,313,11041867,12365,0,1731076852,13018.74118774999,83.73161000999971,53441.23664304001 2024-11-08,14:40:54.000,313,11041915,12765,0,1731076853,13018.74118774999,83.70341349000228,53441.23664304001 2024-11-08,14:40:55.000,313,11041879,12685,0,1731076854,13018.734451439996,83.6681678399982,53441.24363016 2024-11-08,14:40:56.000,313,11041904,12565,0,1731076855,13018.74792406,83.6681678399982,53441.25061728 2024-11-08,14:40:57.000,313,11041918,12645,0,1731076856,13018.754660369996,83.63997132000077,53441.28555288001 2024-11-08,14:40:58.000,313,11041889,12965,0,1731076857,13018.72771513,83.64702045000013,53441.22965592 2024-11-08,14:40:59.000,313,11041923,12445,0,1731076858,13018.70076988999,83.66111870999885,53441.22965592 2024-11-08,14:41:00.000,313,11041903,12685,0,1731076859,13018.70076988999,83.66111870999885,53441.25061728 2024-11-08,14:41:01.000,313,11041894,12485,0,1731076860,13018.64687941,83.67521697000484,53441.2226688 2024-11-08,14:41:02.000,313,11041909,12565,0,1731076861,13018.633406789995,83.6822661000042,53441.22965592 2024-11-08,14:41:03.000,313,11041939,12405,0,1731076862,13018.64687941,83.6681678399982,53441.2226688 2024-11-08,14:41:04.000,313,11041879,12525,0,1731076863,13018.64687941,83.68931523000356,53441.2226688 2024-11-08,14:41:05.000,313,11041894,12805,0,1731076864,13018.61993416999,83.73161000999971,53441.25061728 2024-11-08,14:41:06.000,313,11041910,12565,0,1731076865,13018.633406789995,83.73865913999907,53441.215681680005 2024-11-08,14:41:07.000,313,11041909,12485,0,1731076866,13018.60646155,83.75275739999779,53441.19472032 2024-11-08,14:41:08.000,313,11041884,12725,0,1731076867,13018.653615719995,83.78800305000186,53441.24363016 2024-11-08,14:41:09.000,313,11041853,12685,0,1731076868,13018.60646155,83.80210131000058,53441.17375896 2024-11-08,14:41:10.000,313,11041919,12725,0,1731076869,13018.61993416999,83.85849435000273,53441.19472032 2024-11-08,14:41:11.000,313,11041904,12605,0,1731076870,13018.60646155,83.87259261000145,53441.17375896 2024-11-08,14:41:12.000,313,11041901,12645,0,1731076871,13018.66708834,83.90078912999888,53441.17375896 2024-11-08,14:41:13.000,313,11041915,12525,0,1731076872,13018.62667048,83.90783825999824,53441.18074608 2024-11-08,14:41:14.000,313,11041912,12365,0,1731076873,13018.64687941,83.95013304000167,53441.23664304001 2024-11-08,14:41:15.000,313,11041898,12485,0,1731076874,13018.64014309999,83.98537868999847,53441.2226688 2024-11-08,14:41:16.000,313,11041924,12485,0,1731076875,13018.70076988999,83.99947695000446,53441.19472032 2024-11-08,14:41:17.000,313,11041907,12485,0,1731076876,13018.72097881999,84.03472260000126,53441.20170744 2024-11-08,14:41:18.000,313,11041877,12645,0,1731076877,13018.754660369996,84.08406651000405,53441.18773320001 2024-11-08,14:41:19.000,313,11041951,12805,0,1731076878,13018.774869299996,84.09111564000341,53441.2226688 2024-11-08,14:41:20.000,313,11041910,12445,0,1731076879,13018.822023469991,84.10521390000213,53441.19472032 2024-11-08,14:41:21.000,313,11041958,12725,0,1731076880,13018.822023469991,84.14045954999892,53441.20170744 2024-11-08,14:41:22.000,313,11041891,12525,0,1731076881,13018.855705019996,84.21095084999979,53441.22965592 2024-11-08,14:41:23.000,313,11041924,12445,0,1731076882,13018.875913949996,84.21799997999915,53441.25760440001 2024-11-08,14:41:24.000,313,11041921,12645,0,1731076883,13018.923068119992,84.26734389000194,53441.20869456001 2024-11-08,14:41:25.000,313,11041917,12285,0,1731076884,13018.950013360001,84.30258953999873,53441.25061728 2024-11-08,14:41:26.000,313,11041943,12645,0,1731076885,13018.997167529997,84.3096386699981,53441.24363016 2024-11-08,14:41:27.000,313,11041903,12525,0,1731076886,13019.064530629992,84.3730808399996,53441.20869456001 2024-11-08,14:41:28.000,313,11041935,12445,0,1731076887,13019.131893730002,84.40832649000367,53441.22965592 2024-11-08,14:41:29.000,313,11041925,12645,0,1731076888,13019.205993139993,84.45767039999919,53441.25061728 2024-11-08,14:41:30.000,313,11041917,12605,0,1731076889,13019.226202069993,84.46471952999855,53441.22965592 2024-11-08,14:41:31.000,313,11041902,12565,0,1731076890,13019.273356240003,84.4717686599979,53441.264591520005 2024-11-08,14:41:32.000,313,11041950,12645,0,1731076891,13019.333983029988,84.4858669200039,53441.25061728 2024-11-08,14:41:33.000,313,11041933,12485,0,1731076892,13019.441763989998,84.49996518000262,53441.29254 2024-11-08,14:41:34.000,313,11041958,12605,0,1731076893,13019.509127089994,84.51406344000134,53441.313501360004 2024-11-08,14:41:35.000,313,11041903,12445,0,1731076894,13019.589962809994,84.5211125700007,53441.313501360004 2024-11-08,14:41:36.000,313,11041917,12365,0,1731076895,13019.57649018999,84.56340735000413,53441.30651424001 2024-11-08,14:41:37.000,313,11041910,12645,0,1731076896,13019.72468901,84.57750561000285,53441.32747560001 2024-11-08,14:41:38.000,313,11041915,12565,0,1731076897,13019.69774376999,84.55635822000477,53441.32048848 2024-11-08,14:41:39.000,313,11041941,12725,0,1731076898,13019.79878841999,84.57750561000285,53441.34144984 2024-11-08,14:41:40.000,313,11041905,12525,0,1731076899,13019.83920627999,84.5845547400022,53441.334462720006 2024-11-08,14:41:41.000,313,11041928,12325,0,1731076900,13019.92004199999,84.59865300000092,53441.34843696 2024-11-08,14:41:42.000,313,11041920,12765,0,1731076901,13019.9874051,84.619800389999,53441.37638544001 2024-11-08,14:41:43.000,313,11041886,12405,0,1731076902,13020.02782296,84.60570213000028,53441.383372560005 2024-11-08,14:41:44.000,313,11041900,12525,0,1731076903,13020.074977129996,84.64799691000371,53441.34144984 2024-11-08,14:41:45.000,313,11041933,12445,0,1731076904,13020.128867610001,84.64094778000435,53441.34144984 2024-11-08,14:41:46.000,313,11041883,12245,0,1731076905,13020.223175949992,84.63389864999772,53441.41830816 2024-11-08,14:41:47.000,313,11041925,12685,0,1731076906,13020.209703330002,84.63389864999772,53441.3973468 2024-11-08,14:41:48.000,313,11041886,12685,0,1731076907,13020.223175949992,84.619800389999,53441.383372560005 2024-11-08,14:41:49.000,313,11041905,12285,0,1731076908,13020.304011669992,84.63389864999772,53441.40433392001 2024-11-08,14:41:50.000,313,11041938,12725,0,1731076909,13020.317484289997,84.65504604000307,53441.43926952 2024-11-08,14:41:51.000,313,11041927,12565,0,1731076910,13020.344429529992,84.64094778000435,53441.43926952 2024-11-08,14:41:52.000,313,11041884,12685,0,1731076911,13020.432001560002,84.66209517000243,53441.432282400005 2024-11-08,14:41:53.000,313,11041894,12525,0,1731076912,13020.519573589998,84.64799691000371,53441.41830816 2024-11-08,14:41:54.000,313,11041897,12685,0,1731076913,13020.485892039993,84.64799691000371,53441.47420512001 2024-11-08,14:41:55.000,313,11041926,12365,0,1731076914,13020.559991449998,84.63389864999772,53441.49516648001 2024-11-08,14:41:56.000,313,11041895,12765,0,1731076915,13020.600409309998,84.64799691000371,53441.502153600006 2024-11-08,14:41:57.000,313,11041895,12325,0,1731076916,13020.600409309998,84.60570213000028,53441.481192240004 2024-11-08,14:41:58.000,313,11041881,12805,0,1731076917,13020.667772409994,84.64094778000435,53441.48817936 2024-11-08,14:41:59.000,313,11041922,12445,0,1731076918,13020.681245029999,84.619800389999,53441.502153600006 2024-11-08,14:42:00.000,313,11041932,12565,0,1731076919,13020.714926579989,84.61275125999964,53441.481192240004 2024-11-08,14:42:01.000,313,11041902,12605,0,1731076920,13020.75534443999,84.60570213000028,53441.48817936 2024-11-08,14:42:02.000,313,11041927,12645,0,1731076921,13020.809234919994,84.64799691000371,53441.502153600006 2024-11-08,14:42:03.000,313,11041902,12925,0,1731076922,13020.782289679999,84.59865300000092,53441.502153600006 2024-11-08,14:42:04.000,313,11041899,12805,0,1731076923,13020.869861709994,84.60570213000028,53441.52311496001 2024-11-08,14:42:05.000,313,11041930,12605,0,1731076924,13020.84291647,84.59160387000156,53441.55805056 2024-11-08,14:42:06.000,313,11041946,12645,0,1731076925,13020.84291647,84.55635822000477,53441.551063440005 2024-11-08,14:42:07.000,313,11041918,12645,0,1731076926,13020.85638908999,84.619800389999,53441.57202480001 2024-11-08,14:42:08.000,313,11041862,12565,0,1731076927,13020.89680694999,84.61275125999964,53441.57901192 2024-11-08,14:42:09.000,313,11041891,12645,0,1731076928,13020.829443849994,84.64799691000371,53441.599973280005 2024-11-08,14:42:10.000,313,11041905,12765,0,1731076929,13020.890070639995,84.65504604000307,53441.648883120004 2024-11-08,14:42:11.000,313,11041913,12645,0,1731076930,13020.789025989994,84.68324256000051,53441.62792176 2024-11-08,14:42:12.000,313,11041938,12445,0,1731076931,13020.81597122999,84.68324256000051,53441.62792176 2024-11-08,14:42:13.000,313,11041923,12965,0,1731076932,13020.77555336999,84.71143907999794,53441.61394752001 2024-11-08,14:42:14.000,313,11041897,12645,0,1731076933,13020.762080749999,84.7325864700033,53441.62093464001 2024-11-08,14:42:15.000,313,11041886,12685,0,1731076934,13020.79576229999,84.7325864700033,53441.64189600001 2024-11-08,14:42:16.000,313,11041888,12485,0,1731076935,13020.849652779994,84.7960286400048,53441.66285736001 2024-11-08,14:42:17.000,313,11041903,12645,0,1731076936,13020.87659801999,84.7960286400048,53441.65587024 2024-11-08,14:42:18.000,313,11041886,12485,0,1731076937,13020.809234919994,84.8312742900016,53441.66285736001 2024-11-08,14:42:19.000,313,11041933,12765,0,1731076938,13020.84291647,84.87356906999776,53441.66285736001 2024-11-08,14:42:20.000,313,11041913,12605,0,1731076939,13020.849652779994,84.87356906999776,53441.6768316 2024-11-08,14:42:21.000,313,11041899,12605,0,1731076940,13020.869861709994,84.90881472000183,53441.69779296 2024-11-08,14:42:22.000,313,11041876,12565,0,1731076941,13020.8631254,84.95815863000462,53441.718754320005 2024-11-08,14:42:23.000,313,11041925,12805,0,1731076942,13020.88333433,84.96520776000398,53441.73272856 2024-11-08,14:42:24.000,313,11041897,12645,0,1731076943,13020.910279569995,84.94406036999862,53441.767664160005 2024-11-08,14:42:25.000,313,11041901,12365,0,1731076944,13020.93722480999,85.01455166999949,53441.78862552001 2024-11-08,14:42:26.000,313,11041875,12685,0,1731076945,13020.93722480999,85.02160079999885,53441.77465128 2024-11-08,14:42:27.000,313,11041934,12485,0,1731076946,13020.950697429995,85.07094471000164,53441.83054824001 2024-11-08,14:42:28.000,313,11041887,12965,0,1731076947,13020.95743373999,85.06389558000228,53441.80958688001 2024-11-08,14:42:29.000,313,11041851,12405,0,1731076948,13020.930488499995,85.077993840001,53441.837535360006 2024-11-08,14:42:30.000,313,11041907,12445,0,1731076949,13020.930488499995,85.09914122999908,53441.86548384 2024-11-08,14:42:31.000,313,11041872,12765,0,1731076950,13020.94396112,85.09914122999908,53441.84452248 2024-11-08,14:42:32.000,313,11041869,12805,0,1731076951,13020.930488499995,85.14143601000251,53441.87247096 2024-11-08,14:42:33.000,313,11041888,12805,0,1731076952,13020.970906359995,85.12733775000379,53441.85849672001 2024-11-08,14:42:34.000,313,11041879,12485,0,1731076953,13020.98437898,85.15553427000123,53441.94234216 2024-11-08,14:42:35.000,313,11041855,12445,0,1731076954,13021.00458791,85.2260255700021,53441.935355040005 2024-11-08,14:42:36.000,313,11041932,12525,0,1731076955,13021.03826945999,85.21897644000273,53441.984264880004 2024-11-08,14:42:37.000,313,11041875,12765,0,1731076956,13021.031533149995,85.2260255700021,53441.991252 2024-11-08,14:42:38.000,313,11041900,12285,0,1731076957,13020.99785159999,85.20487818000402,53442.005226240006 2024-11-08,14:42:39.000,313,11041893,12365,0,1731076958,13020.98437898,85.24012383000081,53442.01920048 2024-11-08,14:42:40.000,313,11041887,12605,0,1731076959,13020.991115289995,85.24717296000017,53442.0611232 2024-11-08,14:42:41.000,313,11041917,12485,0,1731076960,13020.970906359995,85.2894677400036,53442.0611232 2024-11-08,14:42:42.000,313,11041914,12925,0,1731076961,13020.93722480999,85.27536948000488,53442.02618760001 2024-11-08,14:42:43.000,313,11041957,12245,0,1731076962,13020.91701587999,85.29651687000296,53442.07509744001 2024-11-08,14:42:44.000,313,11041921,12365,0,1731076963,13020.910279569995,85.31061513000168,53442.06811032 2024-11-08,14:42:45.000,313,11041845,12565,0,1731076964,13020.95743373999,85.3247133900004,53442.0611232 2024-11-08,14:42:46.000,313,11041820,12645,0,1731076965,13020.910279569995,85.34586077999847,53442.103045920005 2024-11-08,14:42:47.000,313,11041903,12445,0,1731076966,13020.90354326,85.38110643000255,53442.09605880001 2024-11-08,14:42:48.000,313,11041902,12285,0,1731076967,13020.91701587999,85.36700817000383,53442.15894288 2024-11-08,14:42:49.000,313,11041862,12805,0,1731076968,13020.890070639995,85.36700817000383,53442.13798152 2024-11-08,14:42:50.000,313,11041930,12645,0,1731076969,13020.90354326,85.39520469000126,53442.17990424 2024-11-08,14:42:51.000,313,11041880,12365,0,1731076970,13020.8631254,85.3881555600019,53442.151955760004 2024-11-08,14:42:52.000,313,11041891,12725,0,1731076971,13020.89680694999,85.43045033999806,53442.19387848001 2024-11-08,14:42:53.000,313,11041935,12725,0,1731076972,13020.829443849994,85.4234012099987,53442.22881408 2024-11-08,14:42:54.000,313,11041874,12645,0,1731076973,13020.849652779994,85.46569599000213,53442.25676256 2024-11-08,14:42:55.000,313,11041920,12805,0,1731076974,13020.82270754,85.45864686000277,53442.24278832001 2024-11-08,14:42:56.000,313,11041913,12645,0,1731076975,13020.890070639995,85.49389250999957,53442.2358012 2024-11-08,14:42:57.000,313,11041905,12285,0,1731076976,13020.8631254,85.45864686000277,53442.221826960005 2024-11-08,14:42:58.000,313,11041947,12685,0,1731076977,13020.869861709994,85.45159773000341,53442.26374968001 2024-11-08,14:42:59.000,313,11041911,12605,0,1731076978,13020.869861709994,85.45159773000341,53442.270736800005 2024-11-08,14:43:00.000,313,11041892,12645,0,1731076979,13020.92375219,85.47274512000149,53442.28471104001 2024-11-08,14:43:01.000,313,11041893,12445,0,1731076980,13020.93722480999,85.47979425000085,53442.3755436 2024-11-08,14:43:02.000,313,11041943,12805,0,1731076981,13020.91701587999,85.51503989999765,53442.340608000006 2024-11-08,14:43:03.000,313,11041893,12805,0,1731076982,13020.910279569995,85.50094163999893,53442.29868528 2024-11-08,14:43:04.000,313,11041891,12645,0,1731076983,13020.93722480999,85.50799076999829,53442.35458224 2024-11-08,14:43:05.000,313,11041889,12405,0,1731076984,13020.94396112,85.52913816000364,53442.36156936001 2024-11-08,14:43:06.000,313,11041901,12285,0,1731076985,13020.96417005,85.50799076999829,53442.3755436 2024-11-08,14:43:07.000,313,11041908,12445,0,1731076986,13020.970906359995,85.50094163999893,53442.39650496 2024-11-08,14:43:08.000,313,11041949,12605,0,1731076987,13020.94396112,85.52208903000428,53442.389517840005 2024-11-08,14:43:09.000,313,11041894,12685,0,1731076988,13020.950697429995,85.52913816000364,53442.41746632 2024-11-08,14:43:10.000,313,11041901,12525,0,1731076989,13020.97764266999,85.54323642000236,53442.48035040001 2024-11-08,14:43:11.000,313,11041917,12805,0,1731076990,13020.96417005,85.52208903000428,53442.48035040001 2024-11-08,14:43:12.000,313,11041919,12885,0,1731076991,13020.97764266999,85.5714329399998,53442.50131176001 2024-11-08,14:43:13.000,313,11041910,12845,0,1731076992,13020.97764266999,85.55733468000108,53442.487337520004 2024-11-08,14:43:14.000,313,11041905,12725,0,1731076993,13020.991115289995,85.5714329399998,53442.52926024001 2024-11-08,14:43:15.000,313,11041878,12685,0,1731076994,13020.991115289995,85.59258032999787,53442.50131176001 2024-11-08,14:43:16.000,313,11041878,12445,0,1731076995,13020.94396112,85.60667859000387,53442.515286 2024-11-08,14:43:17.000,313,11041930,12725,0,1731076996,13020.94396112,85.58553119999851,53442.56419584 2024-11-08,14:43:18.000,313,11041891,12645,0,1731076997,13020.910279569995,85.60667859000387,53442.53624736 2024-11-08,14:43:19.000,313,11041897,12645,0,1731076998,13020.89680694999,85.64192424000066,53442.557208720005 2024-11-08,14:43:20.000,313,11041855,12645,0,1731076999,13020.890070639995,85.6842190200041,53442.56419584 2024-11-08,14:43:21.000,313,11041912,12445,0,1731077000,13020.890070639995,85.6842190200041,53442.59214432 2024-11-08,14:43:22.000,313,11041893,12605,0,1731077001,13020.89680694999,85.72651380000025,53442.57817008001 2024-11-08,14:43:23.000,313,11041886,12965,0,1731077002,13020.91701587999,85.71946467000089,53442.56419584 2024-11-08,14:43:24.000,313,11041860,12565,0,1731077003,13020.92375219,85.76880858000368,53442.5851572 2024-11-08,14:43:25.000,313,11041884,12685,0,1731077004,13020.890070639995,85.79700510000112,53442.57817008001 2024-11-08,14:43:26.000,313,11041902,12645,0,1731077005,13020.93722480999,85.7829068400024,53442.64105416 2024-11-08,14:43:27.000,313,11041914,12525,0,1731077006,13020.90354326,85.80405423000047,53442.61310568 2024-11-08,14:43:28.000,313,11041874,12605,0,1731077007,13020.93722480999,85.79700510000112,53442.57118296 2024-11-08,14:43:29.000,313,11041920,12565,0,1731077008,13020.91701587999,85.82520161999855,53442.59913144001 2024-11-08,14:43:30.000,313,11041860,12485,0,1731077009,13020.910279569995,85.85339814000326,53442.66201552 2024-11-08,14:43:31.000,313,11041921,12605,0,1731077010,13020.95743373999,85.90274204999878,53442.655028400004 2024-11-08,14:43:32.000,313,11041902,12725,0,1731077011,13020.991115289995,85.93093857000349,53442.64105416 2024-11-08,14:43:33.000,313,11041907,12525,0,1731077012,13020.96417005,85.93798770000285,53442.66900264001 2024-11-08,14:43:34.000,313,11041921,12365,0,1731077013,13020.950697429995,85.99438073999772,53442.66900264001 2024-11-08,14:43:35.000,313,11041868,12445,0,1731077014,13020.93722480999,86.02257726000244,53442.69695112001 2024-11-08,14:43:36.000,313,11041905,12405,0,1731077015,13020.95743373999,86.0296263900018,53442.70393824 2024-11-08,14:43:37.000,313,11041881,12805,0,1731077016,13020.991115289995,86.05077377999987,53442.73188672 2024-11-08,14:43:38.000,313,11041866,12645,0,1731077017,13021.00458791,86.07192116999795,53442.76682232001 2024-11-08,14:43:39.000,313,11041960,12645,0,1731077018,13021.00458791,86.08601943000394,53442.74586096001 2024-11-08,14:43:40.000,313,11041901,12525,0,1731077019,13021.051742079995,86.0930685600033,53442.724899600005 2024-11-08,14:43:41.000,313,11041861,12485,0,1731077020,13021.01806052999,86.0930685600033,53442.73188672 2024-11-08,14:43:42.000,313,11041870,12285,0,1731077021,13021.0652147,86.14946159999818,53442.773809440005 2024-11-08,14:43:43.000,313,11041916,12565,0,1731077022,13021.092159939995,86.11421595000138,53442.81573216001 2024-11-08,14:43:44.000,313,11041889,12805,0,1731077023,13021.11910517999,86.14241246999882,53442.83669352001 2024-11-08,14:43:45.000,313,11041939,12405,0,1731077024,13021.132577799995,86.14946159999818,53442.773809440005 2024-11-08,14:43:46.000,313,11041869,12645,0,1731077025,13021.19994089999,86.17765812000289,53442.80175792 2024-11-08,14:43:47.000,313,11041926,12445,0,1731077026,13021.20667721,86.21995289999904,53442.843680640006 2024-11-08,14:43:48.000,313,11041832,12405,0,1731077027,13021.220149829991,86.25519855000312,53442.822719280004 2024-11-08,14:43:49.000,313,11041872,12365,0,1731077028,13021.240358759991,86.25519855000312,53442.85765488 2024-11-08,14:43:50.000,313,11041893,12925,0,1731077029,13021.294249239996,86.26224768000247,53442.86464200001 2024-11-08,14:43:51.000,313,11041908,12405,0,1731077030,13021.321194479991,86.29044419999991,53442.8995776 2024-11-08,14:43:52.000,313,11041924,12605,0,1731077031,13021.388557580001,86.29044419999991,53442.87861624 2024-11-08,14:43:53.000,313,11041916,12725,0,1731077032,13021.408766510001,86.31159158999799,53442.8995776 2024-11-08,14:43:54.000,313,11041906,12845,0,1731077033,13021.449184370002,86.31159158999799,53442.91355184001 2024-11-08,14:43:55.000,313,11041871,12725,0,1731077034,13021.503074849992,86.3397881100027,53442.9694488 2024-11-08,14:43:56.000,313,11041941,12725,0,1731077035,13021.570437950002,86.31864072000462,53442.9694488 2024-11-08,14:43:57.000,313,11041955,12645,0,1731077036,13021.583910569992,86.35388637000142,53442.990410160004 2024-11-08,14:43:58.000,313,11041916,12605,0,1731077037,13021.644537359993,86.34683724000206,53442.98342304001 2024-11-08,14:43:59.000,313,11041894,12845,0,1731077038,13021.691691530003,86.3750337599995,53443.01835864 2024-11-08,14:44:00.000,313,11041878,12485,0,1731077039,13021.732109389988,86.41027941000357,53443.03233288001 2024-11-08,14:44:01.000,313,11041900,12525,0,1731077040,13021.752318319988,86.41027941000357,53443.03233288001 2024-11-08,14:44:02.000,313,11041945,12565,0,1731077041,13021.812945109989,86.41027941000357,53443.02534576 2024-11-08,14:44:03.000,313,11041862,12685,0,1731077042,13021.819681419998,86.42437767000229,53443.06726848 2024-11-08,14:44:04.000,313,11041917,12485,0,1731077043,13021.893780829989,86.41027941000357,53443.0742556 2024-11-08,14:44:05.000,313,11041947,12645,0,1731077044,13021.927462379994,86.41027941000357,53443.13015256001 2024-11-08,14:44:06.000,313,11041924,12805,0,1731077045,13021.954407619989,86.44552506000036,53443.13713968 2024-11-08,14:44:07.000,313,11041921,12645,0,1731077046,13022.001561789999,86.39618115000485,53443.20002376001 2024-11-08,14:44:08.000,313,11041855,12685,0,1731077047,13022.089133819994,86.43142680000165,53443.20701088 2024-11-08,14:44:09.000,313,11041923,12605,0,1731077048,13022.109342749995,86.45962331999908,53443.20002376001 2024-11-08,14:44:10.000,313,11041925,12605,0,1731077049,13022.149760609995,86.45257418999972,53443.23495936 2024-11-08,14:44:11.000,313,11041902,12765,0,1731077050,13022.1430243,86.45962331999908,53443.26290784 2024-11-08,14:44:12.000,313,11041928,12645,0,1731077051,13022.210387399995,86.43142680000165,53443.22098512001 2024-11-08,14:44:13.000,313,11041927,12725,0,1731077052,13022.21712370999,86.45257418999972,53443.22098512001 2024-11-08,14:44:14.000,313,11041906,12645,0,1731077053,13022.230596329995,86.4737215799978,53443.23495936 2024-11-08,14:44:15.000,313,11041940,12405,0,1731077054,13022.26427788,86.48077071000444,53443.31181768 2024-11-08,14:44:16.000,313,11041909,12685,0,1731077055,13022.29795942999,86.50191810000251,53443.33976616001 2024-11-08,14:44:17.000,313,11041915,12645,0,1731077056,13022.291223119995,86.51601636000123,53443.36072752 2024-11-08,14:44:18.000,313,11041855,12605,0,1731077057,13022.29795942999,86.52306549000059,53443.3537404 2024-11-08,14:44:19.000,313,11041875,12645,0,1731077058,13022.331640979995,86.52306549000059,53443.38867600001 2024-11-08,14:44:20.000,313,11041869,12645,0,1731077059,13022.38553146,86.57240940000338,53443.43758584001 2024-11-08,14:44:21.000,313,11041893,12485,0,1731077060,13022.31816835999,86.55126200999803,53443.43059872 2024-11-08,14:44:22.000,313,11041887,12805,0,1731077061,13022.311432049995,86.57945853000274,53443.46553432001 2024-11-08,14:44:23.000,313,11041865,12365,0,1731077062,13022.30469574,86.61470417999953,53443.514444160006 2024-11-08,14:44:24.000,313,11041914,12485,0,1731077063,13022.30469574,86.63585157000489,53443.50745704001 2024-11-08,14:44:25.000,313,11041927,12805,0,1731077064,13022.28448681,86.59355679000146,53443.514444160006 2024-11-08,14:44:26.000,313,11041901,12365,0,1731077065,13022.271014189995,86.62880243999825,53443.57034112 2024-11-08,14:44:27.000,313,11041867,12445,0,1731077066,13022.28448681,86.69224460999976,53443.53540552001 2024-11-08,14:44:28.000,313,11041845,12805,0,1731077067,13022.271014189995,86.69224460999976,53443.57732824 2024-11-08,14:44:29.000,313,11041917,12525,0,1731077068,13022.29795942999,86.69929373999912,53443.61925096 2024-11-08,14:44:30.000,313,11041902,12685,0,1731077069,13022.30469574,86.72749026000383,53443.57732824 2024-11-08,14:44:31.000,313,11041894,12645,0,1731077070,13022.33837728999,86.75568678000127,53443.563354000005 2024-11-08,14:44:32.000,313,11041874,12645,0,1731077071,13022.351849909996,86.70634286999848,53443.59130248 2024-11-08,14:44:33.000,313,11041854,12365,0,1731077072,13022.30469574,86.72044113000447,53443.60527672001 2024-11-08,14:44:34.000,313,11041887,12645,0,1731077073,13022.32490467,86.69929373999912,53443.63322520001 2024-11-08,14:44:35.000,313,11041874,12445,0,1731077074,13022.3451136,86.73453939000319,53443.64719944 2024-11-08,14:44:36.000,313,11041863,12645,0,1731077075,13022.3451136,86.74158852000255,53443.682135040006 2024-11-08,14:44:37.000,313,11041906,12485,0,1731077076,13022.392267769996,86.72044113000447,53443.6681608 2024-11-08,14:44:38.000,313,11041846,12485,0,1731077077,13022.38553146,86.74863765000191,53443.738032 2024-11-08,14:44:39.000,313,11041902,12765,0,1731077078,13022.39900407999,86.72749026000383,53443.71008352 2024-11-08,14:44:40.000,313,11041897,12645,0,1731077079,13022.412476699996,86.71339199999784,53443.75899336 2024-11-08,14:44:41.000,313,11041921,12125,0,1731077080,13022.392267769996,86.72749026000383,53443.77296760001 2024-11-08,14:44:42.000,313,11041883,12685,0,1731077081,13022.37879514999,86.75568678000127,53443.76598048 2024-11-08,14:44:43.000,313,11041868,12565,0,1731077082,13022.37879514999,86.74158852000255,53443.828864560004 2024-11-08,14:44:44.000,313,11041922,12765,0,1731077083,13022.392267769996,86.76978503999999,53443.84283880001 2024-11-08,14:44:45.000,313,11041953,12365,0,1731077084,13022.432685629996,86.71339199999784,53443.849825920006 2024-11-08,14:44:46.000,313,11041876,12645,0,1731077085,13022.392267769996,86.74158852000255,53443.81489032 2024-11-08,14:44:47.000,313,11041892,12685,0,1731077086,13022.412476699996,86.74158852000255,53443.828864560004 2024-11-08,14:44:48.000,313,11041901,12605,0,1731077087,13022.432685629996,86.73453939000319,53443.8079032 2024-11-08,14:44:49.000,313,11041919,12845,0,1731077088,13022.432685629996,86.73453939000319,53443.89174864001 2024-11-08,14:44:50.000,313,11041898,12605,0,1731077089,13022.459630869991,86.75568678000127,53443.86380016 2024-11-08,14:44:51.000,313,11041885,12525,0,1731077090,13022.452894559996,86.72749026000383,53443.898735760005 2024-11-08,14:44:52.000,313,11041937,12445,0,1731077091,13022.459630869991,86.74863765000191,53443.91969712001 2024-11-08,14:44:53.000,313,11041924,12205,0,1731077092,13022.48657611,86.73453939000319,53443.94065848001 2024-11-08,14:44:54.000,313,11041911,12485,0,1731077093,13022.500048729991,86.70634286999848,53443.947645600005 2024-11-08,14:44:55.000,313,11041872,12485,0,1731077094,13022.540466589991,86.71339199999784,53443.93367136 2024-11-08,14:44:56.000,313,11041869,12765,0,1731077095,13022.500048729991,86.71339199999784,53443.93367136 2024-11-08,14:44:57.000,313,11041880,12605,0,1731077096,13022.547202900001,86.65699896000297,53443.93367136 2024-11-08,14:44:58.000,313,11041892,12525,0,1731077097,13022.526993970001,86.64290070000425,53443.961619839996 2024-11-08,14:44:59.000,313,11041905,12205,0,1731077098,13022.567411830001,86.65699896000297,53443.961619839996 2024-11-08,14:45:00.000,313,11041905,12365,0,1731077099,13022.533730279996,86.61470417999953,53443.94065848001 2024-11-08,14:45:01.000,313,11041886,12725,0,1731077100,13022.526993970001,86.56536027000402,53443.9825812 2024-11-08,14:45:02.000,313,11041898,12445,0,1731077101,13022.553939209996,86.5865076600021,53443.95463272 2024-11-08,14:45:03.000,313,11041870,12725,0,1731077102,13022.540466589991,86.55831114000466,53443.961619839996 2024-11-08,14:45:04.000,313,11041873,12445,0,1731077103,13022.547202900001,86.55126200999803,53443.98956832001 2024-11-08,14:45:05.000,313,11041926,12605,0,1731077104,13022.547202900001,86.53716374999931,53443.96860696001 2024-11-08,14:45:06.000,313,11041917,12285,0,1731077105,13022.533730279996,86.50191810000251,53443.94065848001 2024-11-08,14:45:07.000,313,11041879,12605,0,1731077106,13022.547202900001,86.50896723000187,53444.03149104 2024-11-08,14:45:08.000,313,11041923,12525,0,1731077107,13022.493312419996,86.46667244999844,53443.996555440004 2024-11-08,14:45:09.000,313,11041926,12765,0,1731077108,13022.513521349996,86.46667244999844,53444.017516800006 2024-11-08,14:45:10.000,313,11041893,12525,0,1731077109,13022.500048729991,86.43142680000165,53444.00354256 2024-11-08,14:45:11.000,313,11041935,12685,0,1731077110,13022.500048729991,86.41732854000293,53444.00354256 2024-11-08,14:45:12.000,313,11041907,12725,0,1731077111,13022.513521349996,86.40323028000421,53443.9825812 2024-11-08,14:45:13.000,313,11041865,12485,0,1731077112,13022.48657611,86.41027941000357,53443.996555440004 2024-11-08,14:45:14.000,313,11041888,12725,0,1731077113,13022.479839799991,86.40323028000421,53443.96860696001 2024-11-08,14:45:15.000,313,11041872,12685,0,1731077114,13022.48657611,86.36093550000078,53443.961619839996 2024-11-08,14:45:16.000,313,11041948,12525,0,1731077115,13022.473103489996,86.33273898000334,53443.94065848001 2024-11-08,14:45:17.000,313,11041907,12645,0,1731077116,13022.500048729991,86.30454245999863,53443.97559408 2024-11-08,14:45:18.000,313,11041866,12325,0,1731077117,13022.439421939991,86.31864072000462,53444.00354256 2024-11-08,14:45:19.000,313,11041915,12645,0,1731077118,13022.493312419996,86.31159158999799,53443.9825812 2024-11-08,14:45:20.000,313,11041926,12845,0,1731077119,13022.392267769996,86.28339507000055,53443.92668424 2024-11-08,14:45:21.000,313,11041952,12845,0,1731077120,13022.459630869991,86.29044419999991,53443.93367136 2024-11-08,14:45:22.000,313,11041939,12445,0,1731077121,13022.432685629996,86.29749332999927,53443.93367136 2024-11-08,14:45:23.000,313,11041878,12765,0,1731077122,13022.42594932,86.27634594000119,53443.96860696001 2024-11-08,14:45:24.000,313,11041898,12725,0,1731077123,13022.412476699996,86.26929681000183,53443.898735760005 2024-11-08,14:45:25.000,313,11041874,12725,0,1731077124,13022.42594932,86.23405115999776,53443.91271 2024-11-08,14:45:26.000,313,11041915,12285,0,1731077125,13022.432685629996,86.25519855000312,53443.96860696001 2024-11-08,14:45:27.000,313,11041910,12605,0,1731077126,13022.40574039,86.2411002900044,53443.92668424 2024-11-08,14:45:28.000,313,11041894,12685,0,1731077127,13022.44615825,86.2270020299984,53443.95463272 2024-11-08,14:45:29.000,313,11041894,12605,0,1731077128,13022.46636718,86.2270020299984,53443.91271 2024-11-08,14:45:30.000,313,11041891,12525,0,1731077129,13022.493312419996,86.2270020299984,53443.92668424 2024-11-08,14:45:31.000,313,11041924,12565,0,1731077130,13022.46636718,86.23405115999776,53443.91271 2024-11-08,14:45:32.000,313,11041894,12525,0,1731077131,13022.506785040001,86.23405115999776,53443.91969712001 2024-11-08,14:45:33.000,313,11041895,12885,0,1731077132,13022.46636718,86.20585464000033,53443.947645600005 2024-11-08,14:45:34.000,313,11041937,12285,0,1731077133,13022.479839799991,86.21290376999968,53443.91271 2024-11-08,14:45:35.000,313,11041916,12685,0,1731077134,13022.48657611,86.17765812000289,53443.92668424 2024-11-08,14:45:36.000,313,11041924,12645,0,1731077135,13022.506785040001,86.1917563800016,53443.87078728001 2024-11-08,14:45:37.000,313,11041935,12645,0,1731077136,13022.533730279996,86.17765812000289,53443.961619839996 2024-11-08,14:45:38.000,313,11041917,12445,0,1731077137,13022.580884449992,86.16355986000417,53443.89174864001 2024-11-08,14:45:39.000,313,11041911,12565,0,1731077138,13022.580884449992,86.19880551000097,53443.89174864001 2024-11-08,14:45:40.000,313,11041886,12565,0,1731077139,13022.594357069996,86.1917563800016,53443.88476152 2024-11-08,14:45:41.000,313,11041924,12365,0,1731077140,13022.607829690001,86.16355986000417,53443.85681304 2024-11-08,14:45:42.000,313,11041876,12445,0,1731077141,13022.695401719997,86.14946159999818,53443.91969712001 2024-11-08,14:45:43.000,313,11041892,12685,0,1731077142,13022.688665410002,86.14946159999818,53443.91271 2024-11-08,14:45:44.000,313,11041893,12805,0,1731077143,13022.708874340002,86.14946159999818,53443.91271 2024-11-08,14:45:45.000,313,11041920,12445,0,1731077144,13022.735819579997,86.12126508000074,53443.91271 2024-11-08,14:45:46.000,313,11041850,12685,0,1731077145,13022.749292200002,86.07192116999795,53443.849825920006 2024-11-08,14:45:47.000,313,11041912,12565,0,1731077146,13022.769501130002,86.07192116999795,53443.90572288 2024-11-08,14:45:48.000,313,11041902,12605,0,1731077147,13022.782973749992,86.05782290999923,53443.92668424 2024-11-08,14:45:49.000,313,11041875,12645,0,1731077148,13022.836864229997,86.03667552000115,53443.93367136 2024-11-08,14:45:50.000,313,11041928,12445,0,1731077149,13022.830127920002,85.98733160999836,53443.92668424 2024-11-08,14:45:51.000,313,11041930,12925,0,1731077150,13022.823391609993,85.98733160999836,53443.91271 2024-11-08,14:45:52.000,313,11041907,12365,0,1731077151,13022.857073159998,85.91684031000477,53443.93367136 2024-11-08,14:45:53.000,313,11041896,12605,0,1731077152,13022.823391609993,85.89569291999942,53443.90572288 2024-11-08,14:45:54.000,313,11041897,12485,0,1731077153,13022.816655299997,85.86044727000262,53443.91271 2024-11-08,14:45:55.000,313,11041920,12445,0,1731077154,13022.789710060002,85.86749640000198,53443.93367136 2024-11-08,14:45:56.000,313,11041910,12485,0,1731077155,13022.756028509997,85.80405423000047,53443.91969712001 2024-11-08,14:45:57.000,313,11041912,12605,0,1731077156,13022.776237439997,85.80405423000047,53443.88476152 2024-11-08,14:45:58.000,313,11041898,12965,0,1731077157,13022.782973749992,85.76880858000368,53443.91271 2024-11-08,14:45:59.000,313,11041893,12605,0,1731077158,13022.776237439997,85.76880858000368,53443.94065848001 2024-11-08,14:46:00.000,313,11041881,12285,0,1731077159,13022.776237439997,85.74061205999897,53443.92668424 2024-11-08,14:46:01.000,313,11041936,12485,0,1731077160,13022.762764819992,85.6701207599981,53443.90572288 2024-11-08,14:46:02.000,313,11041914,12645,0,1731077161,13022.769501130002,85.6842190200041,53443.898735760005 2024-11-08,14:46:03.000,313,11041919,12805,0,1731077162,13022.742555889992,85.65602249999938,53443.898735760005 2024-11-08,14:46:04.000,313,11041880,12445,0,1731077163,13022.675192789997,85.61372772000323,53443.90572288 2024-11-08,14:46:05.000,313,11041935,12805,0,1731077164,13022.661720169992,85.61372772000323,53443.88476152 2024-11-08,14:46:06.000,313,11041903,12485,0,1731077165,13022.654983859997,85.57848206999915,53443.88476152 2024-11-08,14:46:07.000,313,11041891,12605,0,1731077166,13022.614565999997,85.50799076999829,53443.88476152 2024-11-08,14:46:08.000,313,11041891,12525,0,1731077167,13022.594357069996,85.48684338000021,53443.89174864001 2024-11-08,14:46:09.000,313,11041862,12805,0,1731077168,13022.587620760001,85.48684338000021,53443.93367136 2024-11-08,14:46:10.000,313,11041891,12845,0,1731077169,13022.520257659991,85.45159773000341,53443.8777744 2024-11-08,14:46:11.000,313,11041960,12325,0,1731077170,13022.493312419996,85.45159773000341,53443.92668424 2024-11-08,14:46:12.000,313,11041873,12605,0,1731077171,13022.459630869991,85.39520469000126,53443.88476152 2024-11-08,14:46:13.000,313,11041883,12605,0,1731077172,13022.439421939991,85.40930294999998,53443.91271 2024-11-08,14:46:14.000,313,11041959,12805,0,1731077173,13022.372058839996,85.3881555600019,53443.8777744 2024-11-08,14:46:15.000,313,11041923,12405,0,1731077174,13022.351849909996,85.38110643000255,53443.88476152 2024-11-08,14:46:16.000,313,11041915,12565,0,1731077175,13022.31816835999,85.36700817000383,53443.85681304 2024-11-08,14:46:17.000,313,11041872,12485,0,1731077176,13022.30469574,85.36700817000383,53443.898735760005 2024-11-08,14:46:18.000,313,11041938,12605,0,1731077177,13022.271014189995,85.35995904000447,53443.898735760005 2024-11-08,14:46:19.000,313,11041952,12445,0,1731077178,13022.24406895,85.33881164999912,53443.88476152 2024-11-08,14:46:20.000,313,11041880,12765,0,1731077179,13022.26427788,85.36700817000383,53443.91271 2024-11-08,14:46:21.000,313,11041907,12445,0,1731077180,13022.21712370999,85.35995904000447,53443.87078728001 2024-11-08,14:46:22.000,313,11041907,12645,0,1731077181,13022.18344216,85.33176251999976,53443.86380016 2024-11-08,14:46:23.000,313,11041868,12685,0,1731077182,13022.13628798999,85.37405730000319,53443.85681304 2024-11-08,14:46:24.000,313,11041880,12485,0,1731077183,13022.129551679995,85.33176251999976,53443.89174864001 2024-11-08,14:46:25.000,313,11041970,12645,0,1731077184,13022.11607905999,85.39520469000126,53443.89174864001 2024-11-08,14:46:26.000,313,11041891,12445,0,1731077185,13022.089133819994,85.35995904000447,53443.91271 2024-11-08,14:46:27.000,313,11041868,12845,0,1731077186,13022.05545226999,85.33176251999976,53443.93367136 2024-11-08,14:46:28.000,313,11041913,12565,0,1731077187,13022.068924889994,85.35290990999783,53443.88476152 2024-11-08,14:46:29.000,313,11041904,12405,0,1731077188,13021.99482547999,85.35290990999783,53443.81489032 2024-11-08,14:46:30.000,313,11041902,12445,0,1731077189,13021.988089169994,85.33881164999912,53443.87078728001 2024-11-08,14:46:31.000,313,11041930,12645,0,1731077190,13021.954407619989,85.35290990999783,53443.8777744 2024-11-08,14:46:32.000,313,11041868,12565,0,1731077191,13021.934198689989,85.33881164999912,53443.84283880001 2024-11-08,14:46:33.000,313,11041926,12445,0,1731077192,13021.913989759989,85.31061513000168,53443.83585168 2024-11-08,14:46:34.000,313,11041901,12645,0,1731077193,13021.846626659993,85.36700817000383,53443.8777744 2024-11-08,14:46:35.000,313,11041919,12285,0,1731077194,13021.792736179988,85.40225382000062,53443.83585168 2024-11-08,14:46:36.000,313,11041952,12725,0,1731077195,13021.772527249988,85.4234012099987,53443.89174864001 2024-11-08,14:46:37.000,313,11041904,12605,0,1731077196,13021.745582009993,85.40930294999998,53443.85681304 2024-11-08,14:46:38.000,313,11041966,12525,0,1731077197,13021.711900460003,85.40930294999998,53443.86380016 2024-11-08,14:46:39.000,313,11041913,12525,0,1731077198,13021.664746289993,85.40225382000062,53443.828864560004 2024-11-08,14:46:40.000,313,11041887,12605,0,1731077199,13021.664746289993,85.40930294999998,53443.87078728001 2024-11-08,14:46:41.000,313,11041906,12605,0,1731077200,13021.637801049998,85.4234012099987,53443.8777744 2024-11-08,14:46:42.000,313,11041863,12485,0,1731077201,13021.590646880002,85.40225382000062,53443.85681304 2024-11-08,14:46:43.000,313,11041902,12485,0,1731077202,13021.563701639992,85.41635207999934,53443.84283880001 2024-11-08,14:46:44.000,313,11041836,12605,0,1731077203,13021.509811160002,85.44454860000405,53443.828864560004 2024-11-08,14:46:45.000,313,11041906,12605,0,1731077204,13021.489602230002,85.45159773000341,53443.85681304 2024-11-08,14:46:46.000,313,11041936,12885,0,1731077205,13021.449184370002,85.3881555600019,53443.84283880001 2024-11-08,14:46:47.000,313,11041893,12525,0,1731077206,13021.402030199992,85.46569599000213,53443.86380016 2024-11-08,14:46:48.000,313,11041880,12605,0,1731077207,13021.388557580001,85.45159773000341,53443.8079032 2024-11-08,14:46:49.000,313,11041925,12765,0,1731077208,13021.361612339992,85.47979425000085,53443.81489032 2024-11-08,14:46:50.000,313,11041851,12445,0,1731077209,13021.361612339992,85.48684338000021,53443.779954720005 2024-11-08,14:46:51.000,313,11041898,12205,0,1731077210,13021.300985549991,85.48684338000021,53443.78694184 2024-11-08,14:46:52.000,313,11041897,12645,0,1731077211,13021.287512930001,85.45159773000341,53443.793928959996 2024-11-08,14:46:53.000,313,11041889,12565,0,1731077212,13021.280776619991,85.49389250999957,53443.76598048 2024-11-08,14:46:54.000,313,11041852,12565,0,1731077213,13021.274040309996,85.50094163999893,53443.738032 2024-11-08,14:46:55.000,313,11041881,12485,0,1731077214,13021.24709507,85.51503989999765,53443.77296760001 2024-11-08,14:46:56.000,313,11041899,12725,0,1731077215,13021.213413519996,85.51503989999765,53443.75899336 2024-11-08,14:46:57.000,313,11041910,12765,0,1731077216,13021.220149829991,85.50799076999829,53443.80091608001 2024-11-08,14:46:58.000,313,11041908,12565,0,1731077217,13021.172995659996,85.51503989999765,53443.8079032 2024-11-08,14:46:59.000,313,11041863,12565,0,1731077218,13021.112368869995,85.52208903000428,53443.75899336 2024-11-08,14:47:00.000,313,11041876,12285,0,1731077219,13021.12584149,85.52913816000364,53443.78694184 2024-11-08,14:47:01.000,313,11041901,12645,0,1731077220,13021.10563256,85.52208903000428,53443.80091608001 2024-11-08,14:47:02.000,313,11041863,12885,0,1731077221,13021.08542363,85.52913816000364,53443.738032 2024-11-08,14:47:03.000,313,11041889,12525,0,1731077222,13021.05847838999,85.54323642000236,53443.71008352 2024-11-08,14:47:04.000,313,11041874,12645,0,1731077223,13021.05847838999,85.55733468000108,53443.738032 2024-11-08,14:47:05.000,313,11041876,12645,0,1731077224,13021.031533149995,85.51503989999765,53443.731044880005 2024-11-08,14:47:06.000,313,11041865,12725,0,1731077225,13021.03826945999,85.55733468000108,53443.69610928 2024-11-08,14:47:07.000,313,11041907,12525,0,1731077226,13021.00458791,85.51503989999765,53443.682135040006 2024-11-08,14:47:08.000,313,11041859,12605,0,1731077227,13020.950697429995,85.52208903000428,53443.682135040006 2024-11-08,14:47:09.000,313,11041873,12525,0,1731077228,13020.910279569995,85.52208903000428,53443.70309640001 2024-11-08,14:47:10.000,313,11041877,12765,0,1731077229,13020.910279569995,85.52913816000364,53443.6681608 2024-11-08,14:47:11.000,313,11041841,12605,0,1731077230,13020.83618015999,85.52913816000364,53443.70309640001 2024-11-08,14:47:12.000,313,11041911,12645,0,1731077231,13020.82270754,85.55733468000108,53443.64021232 2024-11-08,14:47:13.000,313,11041916,12565,0,1731077232,13020.83618015999,85.59258032999787,53443.57732824 2024-11-08,14:47:14.000,313,11041903,12805,0,1731077233,13020.84291647,85.58553119999851,53443.563354000005 2024-11-08,14:47:15.000,313,11041933,12485,0,1731077234,13020.829443849994,85.56438381000044,53443.58431536001 2024-11-08,14:47:16.000,313,11041853,12365,0,1731077235,13020.829443849994,85.54323642000236,53443.54937976 2024-11-08,14:47:17.000,313,11041925,12485,0,1731077236,13020.81597122999,85.55733468000108,53443.52143128 2024-11-08,14:47:18.000,313,11041905,12445,0,1731077237,13020.809234919994,85.56438381000044,53443.50745704001 2024-11-08,14:47:19.000,313,11041825,12485,0,1731077238,13020.802498609999,85.5714329399998,53443.5284184 2024-11-08,14:47:20.000,313,11041886,12805,0,1731077239,13020.809234919994,85.55028555000172,53443.514444160006 2024-11-08,14:47:21.000,313,11041868,12805,0,1731077240,13020.735135509989,85.536187290003,53443.514444160006 2024-11-08,14:47:22.000,313,11041859,12645,0,1731077241,13020.748608129994,85.55733468000108,53443.50745704001 2024-11-08,14:47:23.000,313,11041917,12525,0,1731077242,13020.741871819999,85.536187290003,53443.46553432001 2024-11-08,14:47:24.000,313,11041910,12605,0,1731077243,13020.762080749999,85.55028555000172,53443.48649568001 2024-11-08,14:47:25.000,313,11041877,12805,0,1731077244,13020.708190269994,85.55028555000172,53443.43059872 2024-11-08,14:47:26.000,313,11041867,12565,0,1731077245,13020.708190269994,85.54323642000236,53443.444572960005 2024-11-08,14:47:27.000,313,11041914,12685,0,1731077246,13020.647563479994,85.54323642000236,53443.444572960005 2024-11-08,14:47:28.000,313,11041958,12605,0,1731077247,13020.647563479994,85.55733468000108,53443.395663120005 2024-11-08,14:47:29.000,313,11041893,12525,0,1731077248,13020.647563479994,85.56438381000044,53443.40963736 2024-11-08,14:47:30.000,313,11041888,12605,0,1731077249,13020.640827169998,85.5714329399998,53443.40963736 2024-11-08,14:47:31.000,313,11041858,12645,0,1731077250,13020.654299789989,85.56438381000044,53443.3537404 2024-11-08,14:47:32.000,313,11041869,12645,0,1731077251,13020.661036099998,85.5714329399998,53443.33976616001 2024-11-08,14:47:33.000,313,11041907,12205,0,1731077252,13020.640827169998,85.5714329399998,53443.33277904 2024-11-08,14:47:34.000,313,11041917,12605,0,1731077253,13020.573464069988,85.55028555000172,53443.395663120005 2024-11-08,14:47:35.000,313,11041889,12445,0,1731077254,13020.593672999988,85.59258032999787,53443.3537404 2024-11-08,14:47:36.000,313,11041850,12725,0,1731077255,13020.566727759993,85.60667859000387,53443.276882080005 2024-11-08,14:47:37.000,313,11041926,12525,0,1731077256,13020.546518829993,85.56438381000044,53443.30483056 2024-11-08,14:47:38.000,313,11041962,12845,0,1731077257,13020.566727759993,85.59962946000451,53443.30483056 2024-11-08,14:47:39.000,313,11041882,12725,0,1731077258,13020.553255139988,85.59258032999787,53443.325791920004 2024-11-08,14:47:40.000,313,11041898,12885,0,1731077259,13020.499364659998,85.60667859000387,53443.26290784 2024-11-08,14:47:41.000,313,11041863,12365,0,1731077260,13020.479155729998,85.5714329399998,53443.24194648 2024-11-08,14:47:42.000,313,11041891,12725,0,1731077261,13020.465683109993,85.59962946000451,53443.290856319996 2024-11-08,14:47:43.000,313,11041941,12485,0,1731077262,13020.452210490002,85.61372772000323,53443.23495936 2024-11-08,14:47:44.000,313,11041920,12605,0,1731077263,13020.438737869998,85.59962946000451,53443.24893360001 2024-11-08,14:47:45.000,313,11041903,12725,0,1731077264,13020.418528939997,85.56438381000044,53443.24893360001 2024-11-08,14:47:46.000,313,11041872,12485,0,1731077265,13020.384847389993,85.58553119999851,53443.20701088 2024-11-08,14:47:47.000,313,11041917,12565,0,1731077266,13020.371374770002,85.57848206999915,53443.20701088 2024-11-08,14:47:48.000,313,11041904,12405,0,1731077267,13020.378111079997,85.62077685000258,53443.13713968 2024-11-08,14:47:49.000,313,11041913,12645,0,1731077268,13020.384847389993,85.59962946000451,53443.15111392001 2024-11-08,14:47:50.000,313,11041909,12725,0,1731077269,13020.378111079997,85.60667859000387,53443.158101040004 2024-11-08,14:47:51.000,313,11041854,12605,0,1731077270,13020.290539050002,85.62077685000258,53443.123165439996 2024-11-08,14:47:52.000,313,11041868,12285,0,1731077271,13020.297275359997,85.6348751100013,53443.08822984 2024-11-08,14:47:53.000,313,11041886,12485,0,1731077272,13020.277066429997,85.58553119999851,53443.08124272001 2024-11-08,14:47:54.000,313,11041883,12725,0,1731077273,13020.283802739992,85.59962946000451,53443.08124272001 2024-11-08,14:47:55.000,313,11041870,12605,0,1731077274,13020.263593809992,85.6348751100013,53443.05329424001 2024-11-08,14:47:56.000,313,11041870,12485,0,1731077275,13020.250121190002,85.64192424000066,53443.04630712 2024-11-08,14:47:57.000,313,11041876,12445,0,1731077276,13020.243384879992,85.6348751100013,53443.00438440001 2024-11-08,14:47:58.000,313,11041883,12565,0,1731077277,13020.256857499997,85.64897337000002,53443.00438440001 2024-11-08,14:47:59.000,313,11041864,12565,0,1731077278,13020.223175949992,85.65602249999938,53443.03233288001 2024-11-08,14:48:00.000,313,11041927,12525,0,1731077279,13020.243384879992,85.64192424000066,53442.98342304001 2024-11-08,14:48:01.000,313,11041871,12645,0,1731077280,13020.202967019992,85.64897337000002,53442.96246168001 2024-11-08,14:48:02.000,313,11041889,12405,0,1731077281,13020.169285470001,85.66307162999874,53442.9694488 2024-11-08,14:48:03.000,313,11041896,12485,0,1731077282,13020.229912260002,85.64897337000002,53442.92752608 2024-11-08,14:48:04.000,313,11041905,12725,0,1731077283,13020.209703330002,85.64192424000066,53442.91355184001 2024-11-08,14:48:05.000,313,11041892,12445,0,1731077284,13020.189494400001,85.6348751100013,53442.88560336001 2024-11-08,14:48:06.000,313,11041861,12725,0,1731077285,13020.155812849996,85.6348751100013,53442.93451320001 2024-11-08,14:48:07.000,313,11041876,12685,0,1731077286,13020.169285470001,85.65602249999938,53442.8995776 2024-11-08,14:48:08.000,313,11041902,12485,0,1731077287,13020.149076540001,85.65602249999938,53442.8297064 2024-11-08,14:48:09.000,313,11041874,12365,0,1731077288,13020.155812849996,85.69126815000345,53442.822719280004 2024-11-08,14:48:10.000,313,11041849,12485,0,1731077289,13020.216439639997,85.62782598000194,53442.85765488 2024-11-08,14:48:11.000,313,11041836,12765,0,1731077290,13020.162549159992,85.65602249999938,53442.80175792 2024-11-08,14:48:12.000,313,11041911,12525,0,1731077291,13020.149076540001,85.64897337000002,53442.78778368001 2024-11-08,14:48:13.000,313,11041894,12685,0,1731077292,13020.142340229992,85.66307162999874,53442.75284808 2024-11-08,14:48:14.000,313,11041861,12645,0,1731077293,13020.128867610001,85.64192424000066,53442.78079656 2024-11-08,14:48:15.000,313,11041902,12645,0,1731077294,13020.115394989996,85.65602249999938,53442.71092536 2024-11-08,14:48:16.000,313,11041929,12485,0,1731077295,13020.074977129996,85.64897337000002,53442.71092536 2024-11-08,14:48:17.000,313,11041864,12365,0,1731077296,13020.068240820001,85.64192424000066,53442.74586096001 2024-11-08,14:48:18.000,313,11041868,12685,0,1731077297,13020.061504509991,85.64192424000066,53442.69695112001 2024-11-08,14:48:19.000,313,11041923,12485,0,1731077298,13020.034559269996,85.62077685000258,53442.68297688 2024-11-08,14:48:20.000,313,11041900,12365,0,1731077299,13020.041295579991,85.64192424000066,53442.655028400004 2024-11-08,14:48:21.000,313,11041925,12605,0,1731077300,13020.021086649991,85.64192424000066,53442.675989760006 2024-11-08,14:48:22.000,313,11041883,12485,0,1731077301,13020.034559269996,85.64897337000002,53442.62009280001 2024-11-08,14:48:23.000,313,11041905,12285,0,1731077302,13019.9874051,85.69831728000281,53442.66201552 2024-11-08,14:48:24.000,313,11041868,12685,0,1731077303,13020.014350339996,85.67716989000473,53442.56419584 2024-11-08,14:48:25.000,313,11041927,12725,0,1731077304,13019.98066878999,85.69126815000345,53442.557208720005 2024-11-08,14:48:26.000,313,11041879,12685,0,1731077305,13020.014350339996,85.66307162999874,53442.557208720005 2024-11-08,14:48:27.000,313,11041892,12605,0,1731077306,13019.994141409996,85.67716989000473,53442.54323448 2024-11-08,14:48:28.000,313,11041881,12525,0,1731077307,13020.000877719991,85.6701207599981,53442.52227312 2024-11-08,14:48:29.000,313,11041846,12605,0,1731077308,13020.04803189,85.69126815000345,53442.49432464 2024-11-08,14:48:30.000,313,11041868,12605,0,1731077309,13019.9874051,85.6701207599981,53442.557208720005 2024-11-08,14:48:31.000,313,11041903,12525,0,1731077310,13019.96045985999,85.64897337000002,53442.47336328 2024-11-08,14:48:32.000,313,11041891,12645,0,1731077311,13019.933514619996,85.6348751100013,53442.438427680005 2024-11-08,14:48:33.000,313,11041831,12525,0,1731077312,13019.933514619996,85.66307162999874,53442.43144056001 2024-11-08,14:48:34.000,313,11041920,12685,0,1731077313,13019.872887829995,85.67716989000473,53442.41746632 2024-11-08,14:48:35.000,313,11041860,12805,0,1731077314,13019.92677831,85.6701207599981,53442.40349208 2024-11-08,14:48:36.000,313,11041857,12405,0,1731077315,13019.85941520999,85.6842190200041,53442.340608000006 2024-11-08,14:48:37.000,313,11041908,12685,0,1731077316,13019.832469969995,85.65602249999938,53442.32663376 2024-11-08,14:48:38.000,313,11041863,12885,0,1731077317,13019.87962413999,85.65602249999938,53442.319646640004 2024-11-08,14:48:39.000,313,11041901,12605,0,1731077318,13019.87962413999,85.64897337000002,53442.26374968001 2024-11-08,14:48:40.000,313,11041870,12805,0,1731077319,13019.86615152,85.6701207599981,53442.31265952001 2024-11-08,14:48:41.000,313,11041951,12565,0,1731077320,13019.913305689995,85.64192424000066,53442.25676256 2024-11-08,14:48:42.000,313,11041907,12565,0,1731077321,13019.852678899995,85.64192424000066,53442.22881408 2024-11-08,14:48:43.000,313,11041870,12765,0,1731077322,13019.86615152,85.64192424000066,53442.24977544 2024-11-08,14:48:44.000,313,11041886,12725,0,1731077323,13019.82573366,85.69831728000281,53442.24977544 2024-11-08,14:48:45.000,313,11041863,12485,0,1731077324,13019.81899734999,85.6701207599981,53442.2008656 2024-11-08,14:48:46.000,313,11041912,12445,0,1731077325,13019.812261039995,85.69126815000345,53442.17990424 2024-11-08,14:48:47.000,313,11041895,12565,0,1731077326,13019.771843179995,85.6701207599981,53442.17990424 2024-11-08,14:48:48.000,313,11041870,12445,0,1731077327,13019.7853158,85.6842190200041,53442.172917120006 2024-11-08,14:48:49.000,313,11041860,12565,0,1731077328,13019.771843179995,85.70536641000217,53442.14496864001 2024-11-08,14:48:50.000,313,11041888,12565,0,1731077329,13019.771843179995,85.64897337000002,53442.151955760004 2024-11-08,14:48:51.000,313,11041881,12485,0,1731077330,13019.74489794,85.65602249999938,53442.103045920005 2024-11-08,14:48:52.000,313,11041900,12605,0,1731077331,13019.74489794,85.6842190200041,53442.11702016001 2024-11-08,14:48:53.000,313,11041880,12525,0,1731077332,13019.73816162999,85.71241554000153,53442.15894288 2024-11-08,14:48:54.000,313,11041902,12285,0,1731077333,13019.771843179995,85.75471031999768,53442.11003304 2024-11-08,14:48:55.000,313,11041874,12485,0,1731077334,13019.70448008,85.70536641000217,53442.15894288 2024-11-08,14:48:56.000,313,11041878,12565,0,1731077335,13019.73816162999,85.74766118999833,53442.11003304 2024-11-08,14:48:57.000,313,11041917,12645,0,1731077336,13019.73816162999,85.7829068400024,53442.0611232 2024-11-08,14:48:58.000,313,11041864,12725,0,1731077337,13019.75837055999,85.76175945000432,53442.08208456 2024-11-08,14:48:59.000,313,11041896,12685,0,1731077338,13019.75837055999,85.78995597000176,53442.04714896001 2024-11-08,14:49:00.000,313,11041903,12725,0,1731077339,13019.76510687,85.78995597000176,53442.03317472 2024-11-08,14:49:01.000,313,11041879,12525,0,1731077340,13019.79878841999,85.79700510000112,53442.03317472 2024-11-08,14:49:02.000,313,11041879,12445,0,1731077341,13019.77857948999,85.78995597000176,53442.04714896001 2024-11-08,14:49:03.000,313,11041909,12405,0,1731077342,13019.77857948999,85.81815248999919,53442.01920048 2024-11-08,14:49:04.000,313,11041912,12485,0,1731077343,13019.79878841999,85.79700510000112,53442.07509744001 2024-11-08,14:49:05.000,313,11041906,12845,0,1731077344,13019.852678899995,85.81815248999919,53442.02618760001 2024-11-08,14:49:06.000,313,11041860,12725,0,1731077345,13019.852678899995,85.81110335999983,53441.97727776001 2024-11-08,14:49:07.000,313,11041934,12685,0,1731077346,13019.88636045,85.78995597000176,53441.92836792001 2024-11-08,14:49:08.000,313,11041845,12645,0,1731077347,13019.89983306999,85.81815248999919,53441.94234216 2024-11-08,14:49:09.000,313,11041896,12525,0,1731077348,13019.92677831,85.81110335999983,53441.984264880004 2024-11-08,14:49:10.000,313,11041901,12605,0,1731077349,13019.92004199999,85.83225074999791,53441.94932928001 2024-11-08,14:49:11.000,313,11041920,12685,0,1731077350,13019.953723549996,85.77585771000304,53441.94234216 2024-11-08,14:49:12.000,313,11041909,12605,0,1731077351,13019.973932479996,85.78995597000176,53441.99823912001 2024-11-08,14:49:13.000,313,11041870,12485,0,1731077352,13019.973932479996,85.81815248999919,53441.97029064 2024-11-08,14:49:14.000,313,11041853,12605,0,1731077353,13020.02782296,85.79700510000112,53441.94234216 2024-11-08,14:49:15.000,313,11041871,12565,0,1731077354,13020.014350339996,85.80405423000047,53441.97727776001 2024-11-08,14:49:16.000,313,11041902,12445,0,1731077355,13020.02782296,85.81815248999919,53441.9213808 2024-11-08,14:49:17.000,313,11041876,12645,0,1731077356,13020.081713439991,85.80405423000047,53441.94234216 2024-11-08,14:49:18.000,313,11041897,12605,0,1731077357,13020.101922369991,85.82520161999855,53441.9213808 2024-11-08,14:49:19.000,313,11041915,12485,0,1731077358,13020.108658680001,85.82520161999855,53441.96330352 2024-11-08,14:49:20.000,313,11041887,12805,0,1731077359,13020.122131299991,85.83225074999791,53441.991252 2024-11-08,14:49:21.000,313,11041898,12605,0,1731077360,13020.095186059996,85.81110335999983,53441.9213808 2024-11-08,14:49:22.000,313,11041930,12645,0,1731077361,13020.122131299991,85.80405423000047,53441.94932928001 2024-11-08,14:49:23.000,313,11041895,12645,0,1731077362,13020.135603919996,85.81110335999983,53441.97727776001 2024-11-08,14:49:24.000,313,11041919,12525,0,1731077363,13020.169285470001,85.78995597000176,53441.95631640001 2024-11-08,14:49:25.000,313,11041936,12405,0,1731077364,13020.169285470001,85.78995597000176,53441.97029064 2024-11-08,14:49:26.000,313,11041909,12645,0,1731077365,13020.202967019992,85.78995597000176,53441.97029064 2024-11-08,14:49:27.000,313,11041900,12525,0,1731077366,13020.229912260002,85.81110335999983,53441.95631640001 2024-11-08,14:49:28.000,313,11041851,12405,0,1731077367,13020.243384879992,85.80405423000047,53441.94234216 2024-11-08,14:49:29.000,313,11041864,12805,0,1731077368,13020.263593809992,85.81110335999983,53441.92836792001 2024-11-08,14:49:30.000,313,11041893,12685,0,1731077369,13020.229912260002,85.82520161999855,53441.94234216 2024-11-08,14:49:31.000,313,11041898,12525,0,1731077370,13020.250121190002,85.81110335999983,53441.90041944 2024-11-08,14:49:32.000,313,11041912,12765,0,1731077371,13020.263593809992,85.83929988000455,53441.94932928001 2024-11-08,14:49:33.000,313,11041836,12445,0,1731077372,13020.304011669992,85.81110335999983,53441.991252 2024-11-08,14:49:34.000,313,11041869,12605,0,1731077373,13020.317484289997,85.82520161999855,53441.9213808 2024-11-08,14:49:35.000,313,11041906,12605,0,1731077374,13020.351165840002,85.80405423000047,53441.935355040005 2024-11-08,14:49:36.000,313,11041868,12485,0,1731077375,13020.364638459992,85.80405423000047,53442.005226240006 2024-11-08,14:49:37.000,313,11041895,12405,0,1731077376,13020.378111079997,85.7829068400024,53441.99823912001 2024-11-08,14:49:38.000,313,11041888,12645,0,1731077377,13020.425265249993,85.7829068400024,53441.99823912001 2024-11-08,14:49:39.000,313,11041871,12445,0,1731077378,13020.438737869998,85.82520161999855,53441.97727776001 2024-11-08,14:49:40.000,313,11041899,12605,0,1731077379,13020.458946799998,85.77585771000304,53442.0611232 2024-11-08,14:49:41.000,313,11041865,12685,0,1731077380,13020.506100969993,85.74766118999833,53441.984264880004 2024-11-08,14:49:42.000,313,11041932,12405,0,1731077381,13020.512837279988,85.76175945000432,53442.04016184 2024-11-08,14:49:43.000,313,11041891,12445,0,1731077382,13020.539782519998,85.74766118999833,53442.03317472 2024-11-08,14:49:44.000,313,11041920,12565,0,1731077383,13020.553255139988,85.73356292999961,53442.01920048 2024-11-08,14:49:45.000,313,11041905,12605,0,1731077384,13020.600409309998,85.76175945000432,53442.04714896001 2024-11-08,14:49:46.000,313,11041899,12485,0,1731077385,13020.613881929989,85.76880858000368,53442.06811032 2024-11-08,14:49:47.000,313,11041927,12605,0,1731077386,13020.600409309998,85.69831728000281,53441.991252 2024-11-08,14:49:48.000,313,11041918,12365,0,1731077387,13020.613881929989,85.73356292999961,53442.02618760001 2024-11-08,14:49:49.000,313,11041870,12565,0,1731077388,13020.661036099998,85.74061205999897,53442.03317472 2024-11-08,14:49:50.000,313,11041886,12805,0,1731077389,13020.667772409994,85.71241554000153,53442.03317472 2024-11-08,14:49:51.000,313,11041910,12605,0,1731077390,13020.701453959999,85.71946467000089,53442.04016184 2024-11-08,14:49:52.000,313,11041914,12565,0,1731077391,13020.721662889999,85.72651380000025,53442.01920048 2024-11-08,14:49:53.000,313,11041895,12565,0,1731077392,13020.728399199994,85.73356292999961,53442.04714896001 2024-11-08,14:49:54.000,313,11041857,12485,0,1731077393,13020.762080749999,85.69831728000281,53442.08208456 2024-11-08,14:49:55.000,313,11041864,12645,0,1731077394,13020.762080749999,85.71241554000153,53442.06811032 2024-11-08,14:49:56.000,313,11041858,12765,0,1731077395,13020.77555336999,85.70536641000217,53442.11702016001 2024-11-08,14:49:57.000,313,11041881,12485,0,1731077396,13020.849652779994,85.71946467000089,53442.11702016001 2024-11-08,14:49:58.000,313,11041868,12805,0,1731077397,13020.82270754,85.73356292999961,53442.11702016001 2024-11-08,14:49:59.000,313,11041852,12285,0,1731077398,13020.82270754,85.74061205999897,53442.11003304 2024-11-08,14:50:00.000,313,11041865,12605,0,1731077399,13020.84291647,85.72651380000025,53442.103045920005 2024-11-08,14:50:01.000,313,11041891,12325,0,1731077400,13020.85638908999,85.73356292999961,53442.103045920005 2024-11-08,14:50:02.000,313,11041887,12605,0,1731077401,13020.87659801999,85.72651380000025,53442.11003304 2024-11-08,14:50:03.000,313,11041893,12565,0,1731077402,13020.890070639995,85.73356292999961,53442.172917120006 2024-11-08,14:50:04.000,313,11041850,12765,0,1731077403,13020.91701587999,85.78995597000176,53442.15894288 2024-11-08,14:50:05.000,313,11041893,12845,0,1731077404,13020.970906359995,85.76880858000368,53442.16593000001 2024-11-08,14:50:06.000,313,11041875,12605,0,1731077405,13020.97764266999,85.74766118999833,53442.14496864001 2024-11-08,14:50:07.000,313,11041858,12565,0,1731077406,13020.97764266999,85.74766118999833,53442.172917120006 2024-11-08,14:50:08.000,313,11041866,12645,0,1731077407,13020.99785159999,85.74766118999833,53442.172917120006 2024-11-08,14:50:09.000,313,11041827,12285,0,1731077408,13020.97764266999,85.77585771000304,53442.172917120006 2024-11-08,14:50:10.000,313,11041853,12885,0,1731077409,13020.99785159999,85.72651380000025,53442.14496864001 2024-11-08,14:50:11.000,313,11041868,12285,0,1731077410,13021.00458791,85.76880858000368,53442.221826960005 2024-11-08,14:50:12.000,313,11041846,12365,0,1731077411,13021.00458791,85.73356292999961,53442.221826960005 2024-11-08,14:50:13.000,313,11041882,12445,0,1731077412,13021.02479684,85.73356292999961,53442.2358012 2024-11-08,14:50:14.000,313,11041855,12365,0,1731077413,13021.051742079995,85.73356292999961,53442.270736800005 2024-11-08,14:50:15.000,313,11041853,12725,0,1731077414,13021.051742079995,85.74061205999897,53442.21483984001 2024-11-08,14:50:16.000,313,11041874,12525,0,1731077415,13021.031533149995,85.71946467000089,53442.221826960005 2024-11-08,14:50:17.000,313,11041894,12365,0,1731077416,13021.10563256,85.73356292999961,53442.24278832001 2024-11-08,14:50:18.000,313,11041893,12565,0,1731077417,13021.0652147,85.71241554000153,53442.29868528 2024-11-08,14:50:19.000,313,11041859,12965,0,1731077418,13021.09889624999,85.71946467000089,53442.24278832001 2024-11-08,14:50:20.000,313,11041868,12645,0,1731077419,13021.112368869995,85.6842190200041,53442.24977544 2024-11-08,14:50:21.000,313,11041868,12365,0,1731077420,13021.11910517999,85.65602249999938,53442.3056724 2024-11-08,14:50:22.000,313,11041854,12485,0,1731077421,13021.10563256,85.6842190200041,53442.32663376 2024-11-08,14:50:23.000,313,11041851,12645,0,1731077422,13021.12584149,85.66307162999874,53442.28471104001 2024-11-08,14:50:24.000,313,11041867,12685,0,1731077423,13021.112368869995,85.62782598000194,53442.31265952001 2024-11-08,14:50:25.000,313,11041858,12685,0,1731077424,13021.15952303999,85.59258032999787,53442.3056724 2024-11-08,14:50:26.000,313,11041913,12485,0,1731077425,13021.15952303999,85.59258032999787,53442.270736800005 2024-11-08,14:50:27.000,313,11041873,12485,0,1731077426,13021.132577799995,85.57848206999915,53442.33362088001 2024-11-08,14:50:28.000,313,11041860,12725,0,1731077427,13021.11910517999,85.56438381000044,53442.270736800005 2024-11-08,14:50:29.000,313,11041876,12445,0,1731077428,13021.14605042,85.52913816000364,53442.26374968001 2024-11-08,14:50:30.000,313,11041889,12525,0,1731077429,13021.132577799995,85.52913816000364,53442.32663376 2024-11-08,14:50:31.000,313,11041836,12445,0,1731077430,13021.152786729996,85.51503989999765,53442.29169816001 2024-11-08,14:50:32.000,313,11041875,12525,0,1731077431,13021.12584149,85.52208903000428,53442.28471104001 2024-11-08,14:50:33.000,313,11041913,12365,0,1731077432,13021.15952303999,85.48684338000021,53442.3056724 2024-11-08,14:50:34.000,313,11041868,12685,0,1731077433,13021.13931410999,85.52913816000364,53442.319646640004 2024-11-08,14:50:35.000,313,11041863,12485,0,1731077434,13021.112368869995,85.52208903000428,53442.32663376 2024-11-08,14:50:36.000,313,11041871,12645,0,1731077435,13021.112368869995,85.51503989999765,53442.340608000006 2024-11-08,14:50:37.000,313,11041909,12645,0,1731077436,13021.09889624999,85.50799076999829,53442.340608000006 2024-11-08,14:50:38.000,313,11041875,12725,0,1731077437,13021.07868731999,85.51503989999765,53442.32663376 2024-11-08,14:50:39.000,313,11041846,12605,0,1731077438,13021.07868731999,85.50094163999893,53442.33362088001 2024-11-08,14:50:40.000,313,11041858,12965,0,1731077439,13021.051742079995,85.51503989999765,53442.35458224 2024-11-08,14:50:41.000,313,11041902,12805,0,1731077440,13021.04500577,85.52208903000428,53442.32663376 2024-11-08,14:50:42.000,313,11041841,12565,0,1731077441,13021.031533149995,85.52913816000364,53442.340608000006 2024-11-08,14:50:43.000,313,11041860,12605,0,1731077442,13021.01806052999,85.57848206999915,53442.38253072001 2024-11-08,14:50:44.000,313,11041873,12645,0,1731077443,13021.02479684,85.55028555000172,53442.38253072001 2024-11-08,14:50:45.000,313,11041890,12525,0,1731077444,13021.01806052999,85.5714329399998,53442.39650496 2024-11-08,14:50:46.000,313,11041883,12885,0,1731077445,13021.01806052999,85.57848206999915,53442.40349208 2024-11-08,14:50:47.000,313,11041886,12365,0,1731077446,13021.00458791,85.5714329399998,53442.46637616 2024-11-08,14:50:48.000,313,11041906,12725,0,1731077447,13021.011324219995,85.59258032999787,53442.4454148 2024-11-08,14:50:49.000,313,11041904,12645,0,1731077448,13020.99785159999,85.55028555000172,53442.43144056001 2024-11-08,14:50:50.000,313,11041893,12565,0,1731077449,13020.98437898,85.59258032999787,53442.41746632 2024-11-08,14:50:51.000,313,11041898,12725,0,1731077450,13020.99785159999,85.58553119999851,53442.48035040001 2024-11-08,14:50:52.000,313,11041905,12845,0,1731077451,13021.00458791,85.61372772000323,53442.49432464 2024-11-08,14:50:53.000,313,11041933,12605,0,1731077452,13021.031533149995,85.58553119999851,53442.487337520004 2024-11-08,14:50:54.000,313,11041902,12645,0,1731077453,13020.99785159999,85.58553119999851,53442.508298880006 2024-11-08,14:50:55.000,313,11041914,12685,0,1731077454,13021.031533149995,85.56438381000044,53442.52227312 2024-11-08,14:50:56.000,313,11041862,12605,0,1731077455,13021.00458791,85.55733468000108,53442.50131176001 2024-11-08,14:50:57.000,313,11041888,12645,0,1731077456,13020.99785159999,85.55733468000108,53442.50131176001 2024-11-08,14:50:58.000,313,11041935,12605,0,1731077457,13020.99785159999,85.56438381000044,53442.557208720005 2024-11-08,14:50:59.000,313,11041880,12765,0,1731077458,13021.01806052999,85.52913816000364,53442.54323448 2024-11-08,14:51:00.000,313,11041874,12685,0,1731077459,13021.01806052999,85.536187290003,53442.57118296 2024-11-08,14:51:01.000,313,11041824,12565,0,1731077460,13021.02479684,85.56438381000044,53442.54323448 2024-11-08,14:51:02.000,313,11041913,12725,0,1731077461,13021.02479684,85.54323642000236,53442.57118296 2024-11-08,14:51:03.000,313,11041884,12805,0,1731077462,13021.04500577,85.536187290003,53442.57817008001 2024-11-08,14:51:04.000,313,11041916,12605,0,1731077463,13020.96417005,85.55028555000172,53442.54323448 2024-11-08,14:51:05.000,313,11041872,12445,0,1731077464,13020.97764266999,85.55028555000172,53442.53624736 2024-11-08,14:51:06.000,313,11041900,12725,0,1731077465,13020.95743373999,85.55733468000108,53442.52926024001 2024-11-08,14:51:07.000,313,11041895,12725,0,1731077466,13020.950697429995,85.52208903000428,53442.57817008001 2024-11-08,14:51:08.000,313,11041951,12765,0,1731077467,13020.93722480999,85.5714329399998,53442.5851572 2024-11-08,14:51:09.000,313,11041922,12405,0,1731077468,13020.89680694999,85.56438381000044,53442.606118560005 2024-11-08,14:51:10.000,313,11041886,12685,0,1731077469,13020.910279569995,85.57848206999915,53442.57118296 2024-11-08,14:51:11.000,313,11041884,12685,0,1731077470,13020.930488499995,85.62077685000258,53442.56419584 2024-11-08,14:51:12.000,313,11041873,12565,0,1731077471,13020.890070639995,85.64192424000066,53442.5851572 2024-11-08,14:51:13.000,313,11041863,12645,0,1731077472,13020.84291647,85.62077685000258,53442.62009280001 2024-11-08,14:51:14.000,313,11041881,12965,0,1731077473,13020.82270754,85.6348751100013,53442.57817008001 2024-11-08,14:51:15.000,313,11041916,12605,0,1731077474,13020.829443849994,85.6348751100013,53442.63406704 2024-11-08,14:51:16.000,313,11041892,12605,0,1731077475,13020.809234919994,85.64897337000002,53442.62707992001 2024-11-08,14:51:17.000,313,11041875,12485,0,1731077476,13020.741871819999,85.6842190200041,53442.61310568 2024-11-08,14:51:18.000,313,11041882,12605,0,1731077477,13020.75534443999,85.66307162999874,53442.62707992001 2024-11-08,14:51:19.000,313,11041896,12405,0,1731077478,13020.701453959999,85.69831728000281,53442.63406704 2024-11-08,14:51:20.000,313,11041925,12525,0,1731077479,13020.687981339994,85.71946467000089,53442.68297688 2024-11-08,14:51:21.000,313,11041909,12565,0,1731077480,13020.667772409994,85.74061205999897,53442.66201552 2024-11-08,14:51:22.000,313,11041872,12365,0,1731077481,13020.600409309998,85.81110335999983,53442.63406704 2024-11-08,14:51:23.000,313,11041864,12605,0,1731077482,13020.566727759993,85.76175945000432,53442.66201552 2024-11-08,14:51:24.000,313,11041878,12565,0,1731077483,13020.573464069988,85.80405423000047,53442.64804128001 2024-11-08,14:51:25.000,313,11041898,12645,0,1731077484,13020.546518829993,85.83225074999791,53442.655028400004 2024-11-08,14:51:26.000,313,11041914,12605,0,1731077485,13020.499364659998,85.8463490100039,53442.71791248001 2024-11-08,14:51:27.000,313,11041855,12645,0,1731077486,13020.492628350003,85.83929988000455,53442.66900264001 2024-11-08,14:51:28.000,313,11041879,12765,0,1731077487,13020.438737869998,85.86749640000198,53442.675989760006 2024-11-08,14:51:29.000,313,11041874,12845,0,1731077488,13020.418528939997,85.86044727000262,53442.68297688 2024-11-08,14:51:30.000,313,11041886,12685,0,1731077489,13020.438737869998,85.88864379000006,53442.63406704 2024-11-08,14:51:31.000,313,11041874,12605,0,1731077490,13020.418528939997,85.90274204999878,53442.62707992001 2024-11-08,14:51:32.000,313,11041920,12645,0,1731077491,13020.452210490002,85.90274204999878,53442.68297688 2024-11-08,14:51:33.000,313,11041930,12765,0,1731077492,13020.411792630002,85.92388944000413,53442.675989760006 2024-11-08,14:51:34.000,313,11041891,12605,0,1731077493,13020.378111079997,85.90274204999878,53442.69695112001 2024-11-08,14:51:35.000,313,11041873,12645,0,1731077494,13020.384847389993,85.90274204999878,53442.689964 2024-11-08,14:51:36.000,313,11041884,12285,0,1731077495,13020.351165840002,85.92388944000413,53442.68297688 2024-11-08,14:51:37.000,313,11041842,12725,0,1731077496,13020.371374770002,85.8815946600007,53442.68297688 2024-11-08,14:51:38.000,313,11041875,12325,0,1731077497,13020.351165840002,85.88864379000006,53442.66201552 2024-11-08,14:51:39.000,313,11041920,12725,0,1731077498,13020.324220599992,85.86749640000198,53442.675989760006 2024-11-08,14:51:40.000,313,11041873,12605,0,1731077499,13020.283802739992,85.88864379000006,53442.64804128001 2024-11-08,14:51:41.000,313,11041868,12645,0,1731077500,13020.290539050002,85.88864379000006,53442.69695112001 2024-11-08,14:51:42.000,313,11041915,12445,0,1731077501,13020.283802739992,85.90274204999878,53442.69695112001 2024-11-08,14:51:43.000,313,11041911,12645,0,1731077502,13020.270330120002,85.86749640000198,53442.73887384 2024-11-08,14:51:44.000,313,11041888,12645,0,1731077503,13020.283802739992,85.90274204999878,53442.71791248001 2024-11-08,14:51:45.000,313,11041857,12445,0,1731077504,13020.283802739992,85.93798770000285,53442.68297688 2024-11-08,14:51:46.000,313,11041886,12685,0,1731077505,13020.250121190002,85.93798770000285,53442.75284808 2024-11-08,14:51:47.000,313,11041845,12645,0,1731077506,13020.169285470001,85.95208596000157,53442.675989760006 2024-11-08,14:51:48.000,313,11041888,12845,0,1731077507,13020.223175949992,85.95913509000093,53442.66900264001 2024-11-08,14:51:49.000,313,11041900,12685,0,1731077508,13020.189494400001,85.95208596000157,53442.73188672 2024-11-08,14:51:50.000,313,11041887,12605,0,1731077509,13020.169285470001,85.95208596000157,53442.71092536 2024-11-08,14:51:51.000,313,11041880,12645,0,1731077510,13020.182758089992,85.95913509000093,53442.73887384 2024-11-08,14:51:52.000,313,11041870,12565,0,1731077511,13020.149076540001,86.01552813000308,53442.724899600005 2024-11-08,14:51:53.000,313,11041927,12565,0,1731077512,13020.155812849996,86.02257726000244,53442.71791248001 2024-11-08,14:51:54.000,313,11041893,12405,0,1731077513,13020.176021779997,86.01552813000308,53442.71791248001 2024-11-08,14:51:55.000,313,11041856,12725,0,1731077514,13020.189494400001,86.02257726000244,53442.69695112001 2024-11-08,14:51:56.000,313,11041879,12645,0,1731077515,13020.196230709997,86.04372465000051,53442.689964 2024-11-08,14:51:57.000,313,11041903,12285,0,1731077516,13020.162549159992,86.04372465000051,53442.69695112001 2024-11-08,14:51:58.000,313,11041922,12805,0,1731077517,13020.128867610001,86.07897030000458,53442.71791248001 2024-11-08,14:51:59.000,313,11041890,12445,0,1731077518,13020.182758089992,86.0930685600033,53442.71092536 2024-11-08,14:52:00.000,313,11041859,12565,0,1731077519,13020.142340229992,86.10011769000266,53442.71791248001 2024-11-08,14:52:01.000,313,11041894,12645,0,1731077520,13020.155812849996,86.10011769000266,53442.66201552 2024-11-08,14:52:02.000,313,11041866,12565,0,1731077521,13020.176021779997,86.12126508000074,53442.74586096001 2024-11-08,14:52:03.000,313,11041876,12565,0,1731077522,13020.189494400001,86.10716682000202,53442.70393824 2024-11-08,14:52:04.000,313,11041868,12765,0,1731077523,13020.176021779997,86.10716682000202,53442.73188672 2024-11-08,14:52:05.000,313,11041889,12645,0,1731077524,13020.189494400001,86.14946159999818,53442.74586096001 2024-11-08,14:52:06.000,313,11041907,12765,0,1731077525,13020.209703330002,86.12126508000074,53442.73188672 2024-11-08,14:52:07.000,313,11041931,12565,0,1731077526,13020.256857499997,86.12126508000074,53442.75284808 2024-11-08,14:52:08.000,313,11041935,12565,0,1731077527,13020.256857499997,86.11421595000138,53442.73887384 2024-11-08,14:52:09.000,313,11041887,12645,0,1731077528,13020.229912260002,86.1283142100001,53442.76682232001 2024-11-08,14:52:10.000,313,11041865,12645,0,1731077529,13020.277066429997,86.10011769000266,53442.7598352 2024-11-08,14:52:11.000,313,11041818,12645,0,1731077530,13020.229912260002,86.10011769000266,53442.724899600005 2024-11-08,14:52:12.000,313,11041860,12725,0,1731077531,13020.317484289997,86.11421595000138,53442.78778368001 2024-11-08,14:52:13.000,313,11041889,12645,0,1731077532,13020.317484289997,86.13536333999946,53442.74586096001 2024-11-08,14:52:14.000,313,11041882,12685,0,1731077533,13020.317484289997,86.11421595000138,53442.773809440005 2024-11-08,14:52:15.000,313,11041867,12765,0,1731077534,13020.310747980002,86.14946159999818,53442.78778368001 2024-11-08,14:52:16.000,313,11041890,12525,0,1731077535,13020.283802739992,86.13536333999946,53442.822719280004 2024-11-08,14:52:17.000,313,11041882,12605,0,1731077536,13020.297275359997,86.10716682000202,53442.79477080001 2024-11-08,14:52:18.000,313,11041921,12525,0,1731077537,13020.344429529992,86.11421595000138,53442.76682232001 2024-11-08,14:52:19.000,313,11041909,12565,0,1731077538,13020.378111079997,86.13536333999946,53442.80874504 2024-11-08,14:52:20.000,313,11041888,12445,0,1731077539,13020.337693219997,86.14946159999818,53442.7598352 2024-11-08,14:52:21.000,313,11041854,12605,0,1731077540,13020.351165840002,86.16355986000417,53442.773809440005 2024-11-08,14:52:22.000,313,11041831,12645,0,1731077541,13020.344429529992,86.17060899000353,53442.73887384 2024-11-08,14:52:23.000,313,11041893,12605,0,1731077542,13020.364638459992,86.13536333999946,53442.78778368001 2024-11-08,14:52:24.000,313,11041899,12445,0,1731077543,13020.391583700002,86.13536333999946,53442.78778368001 2024-11-08,14:52:25.000,313,11041874,12765,0,1731077544,13020.330956910002,86.1283142100001,53442.79477080001 2024-11-08,14:52:26.000,313,11041873,12525,0,1731077545,13020.364638459992,86.1917563800016,53442.80874504 2024-11-08,14:52:27.000,313,11041873,12645,0,1731077546,13020.337693219997,86.14241246999882,53442.80874504 2024-11-08,14:52:28.000,313,11041906,12605,0,1731077547,13020.364638459992,86.1283142100001,53442.80175792 2024-11-08,14:52:29.000,313,11041889,12605,0,1731077548,13020.364638459992,86.14946159999818,53442.773809440005 2024-11-08,14:52:30.000,313,11041887,12685,0,1731077549,13020.364638459992,86.14241246999882,53442.78778368001 2024-11-08,14:52:31.000,313,11041890,12605,0,1731077550,13020.351165840002,86.12126508000074,53442.80175792 2024-11-08,14:52:32.000,313,11041899,12325,0,1731077551,13020.344429529992,86.13536333999946,53442.78778368001 2024-11-08,14:52:33.000,313,11041882,12765,0,1731077552,13020.357902149997,86.12126508000074,53442.7598352 2024-11-08,14:52:34.000,313,11041883,12685,0,1731077553,13020.337693219997,86.12126508000074,53442.773809440005 2024-11-08,14:52:35.000,313,11041919,12885,0,1731077554,13020.330956910002,86.14946159999818,53442.80175792 2024-11-08,14:52:36.000,313,11041891,12445,0,1731077555,13020.310747980002,86.10716682000202,53442.80175792 2024-11-08,14:52:37.000,313,11041903,12605,0,1731077556,13020.324220599992,86.1283142100001,53442.80175792 2024-11-08,14:52:38.000,313,11041936,12605,0,1731077557,13020.357902149997,86.11421595000138,53442.75284808 2024-11-08,14:52:39.000,313,11041853,12805,0,1731077558,13020.324220599992,86.12126508000074,53442.79477080001 2024-11-08,14:52:40.000,313,11041902,12565,0,1731077559,13020.304011669992,86.10716682000202,53442.74586096001 2024-11-08,14:52:41.000,313,11041885,12725,0,1731077560,13020.317484289997,86.0930685600033,53442.80175792 2024-11-08,14:52:42.000,313,11041843,12285,0,1731077561,13020.290539050002,86.10011769000266,53442.78778368001 2024-11-08,14:52:43.000,313,11041849,12525,0,1731077562,13020.310747980002,86.10011769000266,53442.74586096001 2024-11-08,14:52:44.000,313,11041863,12725,0,1731077563,13020.310747980002,86.07897030000458,53442.73188672 2024-11-08,14:52:45.000,313,11041920,12445,0,1731077564,13020.290539050002,86.06487203999859,53442.76682232001 2024-11-08,14:52:46.000,313,11041875,12565,0,1731077565,13020.283802739992,86.10011769000266,53442.74586096001 2024-11-08,14:52:47.000,313,11041898,12765,0,1731077566,13020.290539050002,86.08601943000394,53442.74586096001 2024-11-08,14:52:48.000,313,11041863,12645,0,1731077567,13020.283802739992,86.08601943000394,53442.724899600005 2024-11-08,14:52:49.000,313,11041877,12525,0,1731077568,13020.283802739992,86.10011769000266,53442.73887384 2024-11-08,14:52:50.000,313,11041875,12525,0,1731077569,13020.250121190002,86.06487203999859,53442.724899600005 2024-11-08,14:52:51.000,313,11041865,12485,0,1731077570,13020.236648569997,86.10011769000266,53442.74586096001 2024-11-08,14:52:52.000,313,11041878,12685,0,1731077571,13020.243384879992,86.10716682000202,53442.69695112001 2024-11-08,14:52:53.000,313,11041840,12925,0,1731077572,13020.256857499997,86.12126508000074,53442.71092536 2024-11-08,14:52:54.000,313,11041852,12725,0,1731077573,13020.196230709997,86.10716682000202,53442.724899600005 2024-11-08,14:52:55.000,313,11041910,12405,0,1731077574,13020.209703330002,86.0930685600033,53442.71791248001 2024-11-08,14:52:56.000,313,11041854,12605,0,1731077575,13020.196230709997,86.12126508000074,53442.81573216001 2024-11-08,14:52:57.000,313,11041860,12645,0,1731077576,13020.202967019992,86.10011769000266,53442.7598352 2024-11-08,14:52:58.000,313,11041909,12765,0,1731077577,13020.223175949992,86.13536333999946,53442.724899600005 2024-11-08,14:52:59.000,313,11041844,12525,0,1731077578,13020.196230709997,86.13536333999946,53442.76682232001 2024-11-08,14:53:00.000,313,11041898,12525,0,1731077579,13020.149076540001,86.14241246999882,53442.73887384 2024-11-08,14:53:01.000,313,11041876,12485,0,1731077580,13020.149076540001,86.1283142100001,53442.73188672 2024-11-08,14:53:02.000,313,11041856,12485,0,1731077581,13020.142340229992,86.14946159999818,53442.68297688 2024-11-08,14:53:03.000,313,11041894,12645,0,1731077582,13020.162549159992,86.13536333999946,53442.68297688 2024-11-08,14:53:04.000,313,11041857,12525,0,1731077583,13020.169285470001,86.17060899000353,53442.689964 2024-11-08,14:53:05.000,313,11041891,12645,0,1731077584,13020.115394989996,86.17060899000353,53442.69695112001 2024-11-08,14:53:06.000,313,11041889,12445,0,1731077585,13020.115394989996,86.18470725000225,53442.70393824 2024-11-08,14:53:07.000,313,11041916,12725,0,1731077586,13020.128867610001,86.1917563800016,53442.69695112001 2024-11-08,14:53:08.000,313,11041834,12285,0,1731077587,13020.128867610001,86.19880551000097,53442.689964 2024-11-08,14:53:09.000,313,11041894,12685,0,1731077588,13020.142340229992,86.2270020299984,53442.689964 2024-11-08,14:53:10.000,313,11041895,12565,0,1731077589,13020.115394989996,86.21290376999968,53442.71791248001 2024-11-08,14:53:11.000,313,11041878,12605,0,1731077590,13020.115394989996,86.19880551000097,53442.66900264001 2024-11-08,14:53:12.000,313,11041888,12605,0,1731077591,13020.135603919996,86.21290376999968,53442.62707992001 2024-11-08,14:53:13.000,313,11041889,12725,0,1731077592,13020.122131299991,86.21995289999904,53442.66900264001 2024-11-08,14:53:14.000,313,11041951,12565,0,1731077593,13020.122131299991,86.20585464000033,53442.66201552 2024-11-08,14:53:15.000,313,11041889,12605,0,1731077594,13020.142340229992,86.23405115999776,53442.655028400004 2024-11-08,14:53:16.000,313,11041898,12565,0,1731077595,13020.155812849996,86.2411002900044,53442.62009280001 2024-11-08,14:53:17.000,313,11041932,12805,0,1731077596,13020.142340229992,86.2411002900044,53442.66201552 2024-11-08,14:53:18.000,313,11041912,12805,0,1731077597,13020.162549159992,86.27634594000119,53442.66900264001 2024-11-08,14:53:19.000,313,11041858,12645,0,1731077598,13020.176021779997,86.21290376999968,53442.64804128001 2024-11-08,14:53:20.000,313,11041908,12885,0,1731077599,13020.155812849996,86.26224768000247,53442.66201552 2024-11-08,14:53:21.000,313,11041937,12565,0,1731077600,13020.122131299991,86.21995289999904,53442.59913144001 2024-11-08,14:53:22.000,313,11041867,12525,0,1731077601,13020.115394989996,86.26929681000183,53442.68297688 2024-11-08,14:53:23.000,313,11041882,12725,0,1731077602,13020.095186059996,86.27634594000119,53442.61310568 2024-11-08,14:53:24.000,313,11041891,12605,0,1731077603,13020.135603919996,86.25519855000312,53442.64804128001 2024-11-08,14:53:25.000,313,11041907,12605,0,1731077604,13020.128867610001,86.25519855000312,53442.63406704 2024-11-08,14:53:26.000,313,11041889,12285,0,1731077605,13020.155812849996,86.31864072000462,53442.64804128001 2024-11-08,14:53:27.000,313,11041877,12445,0,1731077606,13020.128867610001,86.30454245999863,53442.63406704 2024-11-08,14:53:28.000,313,11041864,12525,0,1731077607,13020.095186059996,86.31159158999799,53442.57817008001 2024-11-08,14:53:29.000,313,11041907,12805,0,1731077608,13020.122131299991,86.3397881100027,53442.59214432 2024-11-08,14:53:30.000,313,11041858,12885,0,1731077609,13020.101922369991,86.29749332999927,53442.606118560005 2024-11-08,14:53:31.000,313,11041905,12485,0,1731077610,13020.101922369991,86.32568985000398,53442.606118560005 2024-11-08,14:53:32.000,313,11041915,12605,0,1731077611,13020.122131299991,86.33273898000334,53442.61310568 2024-11-08,14:53:33.000,313,11041854,12685,0,1731077612,13020.101922369991,86.29749332999927,53442.5851572 2024-11-08,14:53:34.000,313,11041873,12685,0,1731077613,13020.108658680001,86.29044419999991,53442.56419584 2024-11-08,14:53:35.000,313,11041937,12565,0,1731077614,13020.142340229992,86.29044419999991,53442.59214432 2024-11-08,14:53:36.000,313,11041896,12765,0,1731077615,13020.176021779997,86.24814942000376,53442.515286 2024-11-08,14:53:37.000,313,11041890,12725,0,1731077616,13020.169285470001,86.2411002900044,53442.59214432 2024-11-08,14:53:38.000,313,11041882,12605,0,1731077617,13020.169285470001,86.2411002900044,53442.52227312 2024-11-08,14:53:39.000,313,11041891,12805,0,1731077618,13020.216439639997,86.21995289999904,53442.52926024001 2024-11-08,14:53:40.000,313,11041892,12565,0,1731077619,13020.202967019992,86.20585464000033,53442.57118296 2024-11-08,14:53:41.000,313,11041895,12565,0,1731077620,13020.216439639997,86.20585464000033,53442.49432464 2024-11-08,14:53:42.000,313,11041906,12405,0,1731077621,13020.216439639997,86.21290376999968,53442.49432464 2024-11-08,14:53:43.000,313,11041869,12565,0,1731077622,13020.236648569997,86.17060899000353,53442.54323448 2024-11-08,14:53:44.000,313,11041914,12685,0,1731077623,13020.250121190002,86.14946159999818,53442.487337520004 2024-11-08,14:53:45.000,313,11041912,12765,0,1731077624,13020.243384879992,86.16355986000417,53442.48035040001 2024-11-08,14:53:46.000,313,11041944,12605,0,1731077625,13020.263593809992,86.17765812000289,53442.52227312 2024-11-08,14:53:47.000,313,11041901,12605,0,1731077626,13020.250121190002,86.1283142100001,53442.49432464 2024-11-08,14:53:48.000,313,11041874,12645,0,1731077627,13020.290539050002,86.0930685600033,53442.508298880006 2024-11-08,14:53:49.000,313,11041859,12405,0,1731077628,13020.297275359997,86.07192116999795,53442.52227312 2024-11-08,14:53:50.000,313,11041938,13125,0,1731077629,13020.270330120002,86.05077377999987,53442.48035040001 2024-11-08,14:53:51.000,313,11041876,12885,0,1731077630,13020.283802739992,86.07192116999795,53442.50131176001 2024-11-08,14:53:52.000,313,11041927,12645,0,1731077631,13020.324220599992,86.06487203999859,53442.49432464 2024-11-08,14:53:53.000,313,11041870,12765,0,1731077632,13020.297275359997,86.06487203999859,53442.48035040001 2024-11-08,14:53:54.000,313,11041901,12725,0,1731077633,13020.310747980002,86.00847900000372,53442.45240192001 2024-11-08,14:53:55.000,313,11041894,12285,0,1731077634,13020.317484289997,86.01552813000308,53442.49432464 2024-11-08,14:53:56.000,313,11041890,12565,0,1731077635,13020.344429529992,86.03667552000115,53442.487337520004 2024-11-08,14:53:57.000,313,11041912,12925,0,1731077636,13020.344429529992,86.01552813000308,53442.45938904001 2024-11-08,14:53:58.000,313,11041884,12605,0,1731077637,13020.337693219997,86.00142987000436,53442.45938904001 2024-11-08,14:53:59.000,313,11041912,12725,0,1731077638,13020.324220599992,85.95208596000157,53442.45938904001 2024-11-08,14:54:00.000,313,11041872,12565,0,1731077639,13020.357902149997,85.94503683000221,53442.45938904001 2024-11-08,14:54:01.000,313,11041888,12285,0,1731077640,13020.384847389993,85.92388944000413,53442.45240192001 2024-11-08,14:54:02.000,313,11041866,12645,0,1731077641,13020.378111079997,85.90274204999878,53442.43144056001 2024-11-08,14:54:03.000,313,11041915,12765,0,1731077642,13020.351165840002,85.93093857000349,53442.41047920001 2024-11-08,14:54:04.000,313,11041890,12765,0,1731077643,13020.344429529992,85.93093857000349,53442.46637616 2024-11-08,14:54:05.000,313,11041884,12605,0,1731077644,13020.324220599992,85.91684031000477,53442.42445344 2024-11-08,14:54:06.000,313,11041856,12845,0,1731077645,13020.357902149997,85.90274204999878,53442.45240192001 2024-11-08,14:54:07.000,313,11041887,12485,0,1731077646,13020.317484289997,85.88864379000006,53442.41746632 2024-11-08,14:54:08.000,313,11041913,12885,0,1731077647,13020.317484289997,85.88864379000006,53442.42445344 2024-11-08,14:54:09.000,313,11041857,12285,0,1731077648,13020.330956910002,85.88864379000006,53442.41047920001 2024-11-08,14:54:10.000,313,11041879,12445,0,1731077649,13020.351165840002,85.86749640000198,53442.35458224 2024-11-08,14:54:11.000,313,11041906,12605,0,1731077650,13020.297275359997,85.88864379000006,53442.33362088001 2024-11-08,14:54:12.000,313,11041888,12725,0,1731077651,13020.283802739992,85.85339814000326,53442.3755436 2024-11-08,14:54:13.000,313,11041886,12725,0,1731077652,13020.290539050002,85.83225074999791,53442.41047920001 2024-11-08,14:54:14.000,313,11041926,12765,0,1731077653,13020.283802739992,85.85339814000326,53442.340608000006 2024-11-08,14:54:15.000,313,11041899,12525,0,1731077654,13020.270330120002,85.86749640000198,53442.319646640004 2024-11-08,14:54:16.000,313,11041884,12805,0,1731077655,13020.304011669992,85.82520161999855,53442.31265952001 2024-11-08,14:54:17.000,313,11041963,12565,0,1731077656,13020.304011669992,85.83929988000455,53442.389517840005 2024-11-08,14:54:18.000,313,11041871,12605,0,1731077657,13020.283802739992,85.86044727000262,53442.35458224 2024-11-08,14:54:19.000,313,11041877,12685,0,1731077658,13020.283802739992,85.82520161999855,53442.35458224 2024-11-08,14:54:20.000,313,11041906,12965,0,1731077659,13020.263593809992,85.81815248999919,53442.35458224 2024-11-08,14:54:21.000,313,11041914,12805,0,1731077660,13020.283802739992,85.7829068400024,53442.32663376 2024-11-08,14:54:22.000,313,11041909,12565,0,1731077661,13020.270330120002,85.79700510000112,53442.39650496 2024-11-08,14:54:23.000,313,11041909,12525,0,1731077662,13020.236648569997,85.80405423000047,53442.35458224 2024-11-08,14:54:24.000,313,11041867,12965,0,1731077663,13020.236648569997,85.7829068400024,53442.33362088001 2024-11-08,14:54:25.000,313,11041918,12645,0,1731077664,13020.189494400001,85.76175945000432,53442.33362088001 2024-11-08,14:54:26.000,313,11041907,12925,0,1731077665,13020.209703330002,85.7829068400024,53442.32663376 2024-11-08,14:54:27.000,313,11041911,12565,0,1731077666,13020.189494400001,85.77585771000304,53442.29169816001 2024-11-08,14:54:28.000,313,11041904,12805,0,1731077667,13020.196230709997,85.76175945000432,53442.29169816001 2024-11-08,14:54:29.000,313,11041895,12445,0,1731077668,13020.142340229992,85.74766118999833,53442.31265952001 2024-11-08,14:54:30.000,313,11041921,12565,0,1731077669,13020.128867610001,85.73356292999961,53442.27772392 2024-11-08,14:54:31.000,313,11041848,12285,0,1731077670,13020.115394989996,85.73356292999961,53442.29169816001 2024-11-08,14:54:32.000,313,11041862,12605,0,1731077671,13020.095186059996,85.75471031999768,53442.270736800005 2024-11-08,14:54:33.000,313,11041884,12485,0,1731077672,13020.061504509991,85.72651380000025,53442.26374968001 2024-11-08,14:54:34.000,313,11041888,12645,0,1731077673,13020.061504509991,85.71241554000153,53442.28471104001 2024-11-08,14:54:35.000,313,11041861,12645,0,1731077674,13020.00761403,85.70536641000217,53442.2358012 2024-11-08,14:54:36.000,313,11041903,12725,0,1731077675,13019.973932479996,85.73356292999961,53442.2358012 2024-11-08,14:54:37.000,313,11041859,12605,0,1731077676,13020.014350339996,85.74766118999833,53442.24278832001 2024-11-08,14:54:38.000,313,11041865,12685,0,1731077677,13019.973932479996,85.71241554000153,53442.22881408 2024-11-08,14:54:39.000,313,11041911,12525,0,1731077678,13019.94025092999,85.72651380000025,53442.221826960005 2024-11-08,14:54:40.000,313,11041884,12685,0,1731077679,13019.94025092999,85.70536641000217,53442.2008656 2024-11-08,14:54:41.000,313,11041854,12605,0,1731077680,13019.94698724,85.76175945000432,53442.18689136 2024-11-08,14:54:42.000,313,11041898,12485,0,1731077681,13019.913305689995,85.74766118999833,53442.1309944 2024-11-08,14:54:43.000,313,11041942,12565,0,1731077682,13019.96045985999,85.72651380000025,53442.18689136 2024-11-08,14:54:44.000,313,11041915,12325,0,1731077683,13019.94698724,85.71946467000089,53442.18689136 2024-11-08,14:54:45.000,313,11041873,12445,0,1731077684,13019.88636045,85.69126815000345,53442.19387848001 2024-11-08,14:54:46.000,313,11041888,12525,0,1731077685,13019.96045985999,85.69126815000345,53442.18689136 2024-11-08,14:54:47.000,313,11041873,12605,0,1731077686,13019.90656938,85.69831728000281,53442.172917120006 2024-11-08,14:54:48.000,313,11041889,12605,0,1731077687,13019.89983306999,85.6701207599981,53442.1309944 2024-11-08,14:54:49.000,313,11041828,12525,0,1731077688,13019.84594259,85.69831728000281,53442.12400728001 2024-11-08,14:54:50.000,313,11041841,12445,0,1731077689,13019.832469969995,85.6701207599981,53442.18689136 2024-11-08,14:54:51.000,313,11041896,12805,0,1731077690,13019.79878841999,85.65602249999938,53442.13798152 2024-11-08,14:54:52.000,313,11041879,12565,0,1731077691,13019.80552473,85.6842190200041,53442.11003304 2024-11-08,14:54:53.000,313,11041847,12605,0,1731077692,13019.77857948999,85.6348751100013,53442.15894288 2024-11-08,14:54:54.000,313,11041846,12725,0,1731077693,13019.751634249995,85.64192424000066,53442.13798152 2024-11-08,14:54:55.000,313,11041835,12605,0,1731077694,13019.72468901,85.64192424000066,53442.151955760004 2024-11-08,14:54:56.000,313,11041913,12485,0,1731077695,13019.792052109995,85.67716989000473,53442.15894288 2024-11-08,14:54:57.000,313,11041888,12565,0,1731077696,13019.69774376999,85.64192424000066,53442.16593000001 2024-11-08,14:54:58.000,313,11041972,12645,0,1731077697,13019.711216389995,85.6348751100013,53442.172917120006 2024-11-08,14:54:59.000,313,11041886,12605,0,1731077698,13019.68427115,85.64192424000066,53442.1309944 2024-11-08,14:55:00.000,313,11041855,12765,0,1731077699,13019.68427115,85.62782598000194,53442.11003304 2024-11-08,14:55:01.000,313,11041848,12605,0,1731077700,13019.63711697999,85.6348751100013,53442.054136080005 2024-11-08,14:55:02.000,313,11041873,12645,0,1731077701,13019.650589599994,85.64192424000066,53442.13798152 2024-11-08,14:55:03.000,313,11041887,12445,0,1731077702,13019.610171739994,85.62782598000194,53442.14496864001 2024-11-08,14:55:04.000,313,11041875,12605,0,1731077703,13019.589962809994,85.62782598000194,53442.11702016001 2024-11-08,14:55:05.000,313,11041850,12525,0,1731077704,13019.563017569999,85.59258032999787,53442.13798152 2024-11-08,14:55:06.000,313,11041869,12525,0,1731077705,13019.53607232999,85.64897337000002,53442.151955760004 2024-11-08,14:55:07.000,313,11041917,12565,0,1731077706,13019.55628125999,85.6701207599981,53442.09605880001 2024-11-08,14:55:08.000,313,11041910,12685,0,1731077707,13019.502390779999,85.65602249999938,53442.054136080005 2024-11-08,14:55:09.000,313,11041906,12725,0,1731077708,13019.475445539989,85.69126815000345,53442.09605880001 2024-11-08,14:55:10.000,313,11041872,12565,0,1731077709,13019.468709229994,85.69126815000345,53442.11702016001 2024-11-08,14:55:11.000,313,11041830,12685,0,1731077710,13019.468709229994,85.71946467000089,53442.08907168 2024-11-08,14:55:12.000,313,11041912,12765,0,1731077711,13019.435027679989,85.74061205999897,53442.07509744001 2024-11-08,14:55:13.000,313,11041926,12685,0,1731077712,13019.448500299994,85.72651380000025,53442.0611232 2024-11-08,14:55:14.000,313,11041865,12645,0,1731077713,13019.421555059998,85.75471031999768,53442.054136080005 2024-11-08,14:55:15.000,313,11041872,12605,0,1731077714,13019.414818749989,85.74766118999833,53442.054136080005 2024-11-08,14:55:16.000,313,11041893,12285,0,1731077715,13019.441763989998,85.76175945000432,53442.103045920005 2024-11-08,14:55:17.000,313,11041871,12285,0,1731077716,13019.394609819989,85.77585771000304,53442.103045920005 2024-11-08,14:55:18.000,313,11041884,12485,0,1731077717,13019.387873509993,85.74766118999833,53442.09605880001 2024-11-08,14:55:19.000,313,11041927,12685,0,1731077718,13019.394609819989,85.77585771000304,53442.06811032 2024-11-08,14:55:20.000,313,11041909,12565,0,1731077719,13019.414818749989,85.81110335999983,53442.06811032 2024-11-08,14:55:21.000,313,11041890,12525,0,1731077720,13019.381137199998,85.7829068400024,53442.06811032 2024-11-08,14:55:22.000,313,11041833,12565,0,1731077721,13019.408082439993,85.81815248999919,53442.0611232 2024-11-08,14:55:23.000,313,11041836,12445,0,1731077722,13019.347455649993,85.8463490100039,53442.08907168 2024-11-08,14:55:24.000,313,11041857,12805,0,1731077723,13019.347455649993,85.86749640000198,53442.0611232 2024-11-08,14:55:25.000,313,11041860,12885,0,1731077724,13019.360928269998,85.89569291999942,53442.01920048 2024-11-08,14:55:26.000,313,11041863,12805,0,1731077725,13019.381137199998,85.89569291999942,53442.0611232 2024-11-08,14:55:27.000,313,11041904,12525,0,1731077726,13019.327246719993,85.90274204999878,53442.06811032 2024-11-08,14:55:28.000,313,11041908,12885,0,1731077727,13019.354191959988,85.90979117999814,53442.054136080005 2024-11-08,14:55:29.000,313,11041883,12405,0,1731077728,13019.360928269998,85.95913509000093,53442.0611232 2024-11-08,14:55:30.000,313,11041894,12605,0,1731077729,13019.374400889988,85.96618422000029,53442.02618760001 2024-11-08,14:55:31.000,313,11041899,12645,0,1731077730,13019.320510409998,85.95913509000093,53442.02618760001 2024-11-08,14:55:32.000,313,11041884,12645,0,1731077731,13019.340719339998,85.93798770000285,53442.02618760001 2024-11-08,14:55:33.000,313,11041942,12645,0,1731077732,13019.347455649993,85.98733160999836,53442.02618760001 2024-11-08,14:55:34.000,313,11041828,13045,0,1731077733,13019.360928269998,86.02257726000244,53442.03317472 2024-11-08,14:55:35.000,313,11041929,12365,0,1731077734,13019.367664579993,86.01552813000308,53442.01920048 2024-11-08,14:55:36.000,313,11041897,12445,0,1731077735,13019.360928269998,85.99438073999772,53441.99823912001 2024-11-08,14:55:37.000,313,11041894,12485,0,1731077736,13019.374400889988,86.05782290999923,53441.991252 2024-11-08,14:55:38.000,313,11041918,12685,0,1731077737,13019.401346129998,86.07192116999795,53441.984264880004 2024-11-08,14:55:39.000,313,11041897,12725,0,1731077738,13019.360928269998,86.10716682000202,53441.99823912001 2024-11-08,14:55:40.000,313,11041875,12365,0,1731077739,13019.381137199998,86.14241246999882,53442.005226240006 2024-11-08,14:55:41.000,313,11041871,12765,0,1731077740,13019.414818749989,86.14946159999818,53442.01920048 2024-11-08,14:55:42.000,313,11041883,12565,0,1731077741,13019.408082439993,86.17060899000353,53442.04016184 2024-11-08,14:55:43.000,313,11041851,12685,0,1731077742,13019.394609819989,86.19880551000097,53442.03317472 2024-11-08,14:55:44.000,313,11041873,12605,0,1731077743,13019.408082439993,86.2270020299984,53442.04016184 2024-11-08,14:55:45.000,313,11041885,12685,0,1731077744,13019.428291369994,86.20585464000033,53442.0611232 2024-11-08,14:55:46.000,313,11041841,12445,0,1731077745,13019.387873509993,86.2411002900044,53442.01920048 2024-11-08,14:55:47.000,313,11041841,12485,0,1731077746,13019.414818749989,86.23405115999776,53442.005226240006 2024-11-08,14:55:48.000,313,11041866,12845,0,1731077747,13019.414818749989,86.29749332999927,53442.04016184 2024-11-08,14:55:49.000,313,11041853,12765,0,1731077748,13019.394609819989,86.29044419999991,53442.04016184 2024-11-08,14:55:50.000,313,11041916,12765,0,1731077749,13019.401346129998,86.31864072000462,53442.01920048 2024-11-08,14:55:51.000,313,11041906,12485,0,1731077750,13019.414818749989,86.31864072000462,53442.01920048 2024-11-08,14:55:52.000,313,11041884,12565,0,1731077751,13019.374400889988,86.32568985000398,53442.01920048 2024-11-08,14:55:53.000,313,11041871,12845,0,1731077752,13019.354191959988,86.31864072000462,53442.03317472 2024-11-08,14:55:54.000,313,11041886,12525,0,1731077753,13019.408082439993,86.3397881100027,53442.04016184 2024-11-08,14:55:55.000,313,11041882,12645,0,1731077754,13019.347455649993,86.3750337599995,53442.04714896001 2024-11-08,14:55:56.000,313,11041843,12365,0,1731077755,13019.354191959988,86.38913201999821,53442.04016184 2024-11-08,14:55:58.000,313,11041898,12445,0,1731077757,13019.360928269998,86.42437767000229,53442.054136080005 2024-11-08,14:55:59.000,313,11041867,12765,0,1731077758,13019.374400889988,86.41732854000293,53442.01221336 2024-11-08,14:56:00.000,313,11041875,12525,0,1731077759,13019.408082439993,86.438475930001,53442.0611232 2024-11-08,14:56:01.000,313,11041904,12605,0,1731077760,13019.374400889988,86.41732854000293,53441.99823912001 2024-11-08,14:56:02.000,313,11041901,12805,0,1731077761,13019.340719339998,86.48077071000444,53442.09605880001 2024-11-08,14:56:03.000,313,11041889,12685,0,1731077762,13019.327246719993,86.52306549000059,53442.04016184 2024-11-08,14:56:04.000,313,11041900,12685,0,1731077763,13019.320510409998,86.50191810000251,53442.02618760001 2024-11-08,14:56:05.000,313,11041909,12605,0,1731077764,13019.320510409998,86.53716374999931,53442.06811032 2024-11-08,14:56:06.000,313,11041887,12805,0,1731077765,13019.300301479998,86.53716374999931,53442.04016184 2024-11-08,14:56:07.000,313,11041863,12685,0,1731077766,13019.286828859993,86.56536027000402,53442.06811032 2024-11-08,14:56:08.000,313,11041927,12725,0,1731077767,13019.320510409998,86.56536027000402,53442.08208456 2024-11-08,14:56:09.000,313,11041850,12525,0,1731077768,13019.286828859993,86.60765505000018,53442.04016184 2024-11-08,14:56:10.000,313,11041853,12965,0,1731077769,13019.266619929993,86.65699896000297,53441.99823912001 2024-11-08,14:56:11.000,313,11041862,12485,0,1731077770,13019.293565169988,86.62880243999825,53442.0611232 2024-11-08,14:56:12.000,313,11041903,12925,0,1731077771,13019.266619929993,86.62880243999825,53442.01920048 2024-11-08,14:56:13.000,313,11041868,12725,0,1731077772,13019.253147310003,86.64290070000425,53441.99823912001 2024-11-08,14:56:14.000,313,11041850,12405,0,1731077773,13019.259883619998,86.69224460999976,53441.991252 2024-11-08,14:56:15.000,313,11041876,12845,0,1731077774,13019.259883619998,86.73453939000319,53442.005226240006 2024-11-08,14:56:16.000,313,11041865,12765,0,1731077775,13019.253147310003,86.74158852000255,53442.01221336 2024-11-08,14:56:17.000,313,11041839,12845,0,1731077776,13019.259883619998,86.72044113000447,53442.01221336 2024-11-08,14:56:18.000,313,11041903,12725,0,1731077777,13019.273356240003,86.74158852000255,53441.991252 2024-11-08,14:56:19.000,313,11041873,12685,0,1731077778,13019.266619929993,86.76273591000063,53441.97727776001 2024-11-08,14:56:20.000,313,11041876,12445,0,1731077779,13019.293565169988,86.72749026000383,53442.02618760001 2024-11-08,14:56:21.000,313,11041856,12565,0,1731077780,13019.246410999993,86.74863765000191,53442.07509744001 2024-11-08,14:56:22.000,313,11041913,12485,0,1731077781,13019.239674689998,86.75568678000127,53442.01221336 2024-11-08,14:56:23.000,313,11041902,12565,0,1731077782,13019.239674689998,86.8332272100015,53442.01221336 2024-11-08,14:56:24.000,313,11041902,12445,0,1731077783,13019.286828859993,86.84732547000021,53442.01920048 2024-11-08,14:56:25.000,313,11041885,12525,0,1731077784,13019.273356240003,86.86847285999829,53442.02618760001 2024-11-08,14:56:26.000,313,11041868,12605,0,1731077785,13019.307037789993,86.86142372999893,53442.01221336 2024-11-08,14:56:27.000,313,11041874,12645,0,1731077786,13019.239674689998,86.86142372999893,53442.005226240006 2024-11-08,14:56:28.000,313,11041889,12565,0,1731077787,13019.313774099988,86.896669380003,53442.0611232 2024-11-08,14:56:29.000,313,11041912,12645,0,1731077788,13019.266619929993,86.91781677000108,53441.94932928001 2024-11-08,14:56:30.000,313,11041884,12565,0,1731077789,13019.246410999993,86.97420981000323,53441.984264880004 2024-11-08,14:56:31.000,313,11041841,12525,0,1731077790,13019.293565169988,86.9319150299998,53442.01920048 2024-11-08,14:56:32.000,313,11041900,12605,0,1731077791,13019.259883619998,86.93896415999916,53442.03317472 2024-11-08,14:56:33.000,313,11041892,12405,0,1731077792,13019.280092549998,86.97420981000323,53442.0611232 2024-11-08,14:56:34.000,313,11041863,12525,0,1731077793,13019.286828859993,86.96716068000387,53442.01920048 2024-11-08,14:56:35.000,313,11041849,12525,0,1731077794,13019.307037789993,86.98830807000195,53442.09605880001 2024-11-08,14:56:36.000,313,11041874,12365,0,1731077795,13019.293565169988,86.96716068000387,53442.04714896001 2024-11-08,14:56:37.000,313,11041886,12525,0,1731077796,13019.286828859993,86.96716068000387,53442.08907168 2024-11-08,14:56:38.000,313,11041944,12645,0,1731077797,13019.333983029988,87.00240633000067,53442.08907168 2024-11-08,14:56:39.000,313,11041874,12765,0,1731077798,13019.273356240003,86.99535720000131,53442.06811032 2024-11-08,14:56:40.000,313,11041862,12645,0,1731077799,13019.280092549998,87.0306028499981,53442.054136080005 2024-11-08,14:56:41.000,313,11041852,12565,0,1731077800,13019.320510409998,87.03765198000474,53442.09605880001 2024-11-08,14:56:42.000,313,11041922,12445,0,1731077801,13019.266619929993,87.00945546000003,53442.02618760001 2024-11-08,14:56:43.000,313,11041880,12845,0,1731077802,13019.266619929993,87.0447011100041,53442.04016184 2024-11-08,14:56:44.000,313,11041882,12485,0,1731077803,13019.246410999993,87.02355371999874,53442.02618760001 2024-11-08,14:56:45.000,313,11041915,12845,0,1731077804,13019.253147310003,87.0447011100041,53442.02618760001 2024-11-08,14:56:46.000,313,11041893,12645,0,1731077805,13019.259883619998,87.0447011100041,53442.054136080005 2024-11-08,14:56:47.000,313,11041877,12765,0,1731077806,13019.199256829997,87.05879937000282,53442.04714896001 2024-11-08,14:56:48.000,313,11041894,12565,0,1731077807,13019.226202069993,87.03765198000474,53442.03317472 2024-11-08,14:56:49.000,313,11041909,12525,0,1731077808,13019.192520520002,87.07289763000153,53442.04016184 2024-11-08,14:56:50.000,313,11041899,12805,0,1731077809,13019.179047899997,87.0799467600009,53442.04714896001 2024-11-08,14:56:51.000,313,11041847,12485,0,1731077810,13019.172311590002,87.07289763000153,53442.06811032 2024-11-08,14:56:52.000,313,11041840,12645,0,1731077811,13019.145366349992,87.0799467600009,53442.06811032 2024-11-08,14:56:53.000,313,11041928,12565,0,1731077812,13019.145366349992,87.10109414999897,53442.054136080005 2024-11-08,14:56:54.000,313,11041867,12645,0,1731077813,13019.152102660002,87.10109414999897,53442.02618760001 2024-11-08,14:56:55.000,313,11041879,12645,0,1731077814,13019.118421109997,87.12224154000432,53442.04016184 2024-11-08,14:56:56.000,313,11041889,12365,0,1731077815,13019.071266940002,87.12929067000368,53442.005226240006 2024-11-08,14:56:57.000,313,11041850,12645,0,1731077816,13019.098212179997,87.12929067000368,53442.01920048 2024-11-08,14:56:58.000,313,11041914,12445,0,1731077817,13019.064530629992,87.15748719000112,53442.03317472 2024-11-08,14:56:59.000,313,11041881,12645,0,1731077818,13019.051058010002,87.17158544999984,53442.04016184 2024-11-08,14:57:00.000,313,11041922,12805,0,1731077819,13019.118421109997,87.18568370999856,53441.991252 2024-11-08,14:57:01.000,313,11041898,12605,0,1731077820,13019.024112769992,87.17158544999984,53442.01920048 2024-11-08,14:57:02.000,313,11041881,12525,0,1731077821,13019.017376459997,87.19273283999792,53442.0611232 2024-11-08,14:57:03.000,313,11041895,12965,0,1731077822,13018.997167529997,87.19978197000455,53441.99823912001 2024-11-08,14:57:04.000,313,11041898,12445,0,1731077823,13018.970222290001,87.18568370999856,53442.03317472 2024-11-08,14:57:05.000,313,11041864,12645,0,1731077824,13018.976958599997,87.20683110000391,53442.04016184 2024-11-08,14:57:06.000,313,11041856,12525,0,1731077825,13018.970222290001,87.20683110000391,53441.991252 2024-11-08,14:57:07.000,313,11041853,12445,0,1731077826,13018.970222290001,87.2420767500007,53442.02618760001 2024-11-08,14:57:08.000,313,11041865,12445,0,1731077827,13018.976958599997,87.20683110000391,53441.935355040005 2024-11-08,14:57:09.000,313,11041915,12445,0,1731077828,13018.936540739996,87.23502762000135,53442.005226240006 2024-11-08,14:57:10.000,313,11041887,12645,0,1731077829,13018.970222290001,87.2420767500007,53442.005226240006 2024-11-08,14:57:11.000,313,11041876,12725,0,1731077830,13018.929804430001,87.24912588000007,53442.005226240006 2024-11-08,14:57:12.000,313,11041860,12645,0,1731077831,13018.943277049992,87.27027326999814,53441.984264880004 2024-11-08,14:57:13.000,313,11041925,12725,0,1731077832,13018.923068119992,87.25617500999942,53441.991252 2024-11-08,14:57:14.000,313,11041857,12485,0,1731077833,13018.956749669996,87.26322413999878,53442.01221336 2024-11-08,14:57:15.000,313,11041837,12485,0,1731077834,13018.970222290001,87.27732240000478,53442.01221336 2024-11-08,14:57:16.000,313,11041878,12645,0,1731077835,13018.956749669996,87.28437153000414,53442.01920048 2024-11-08,14:57:17.000,313,11041927,12565,0,1731077836,13018.936540739996,87.27027326999814,53442.005226240006 2024-11-08,14:57:18.000,313,11041868,12445,0,1731077837,13018.909595500001,87.34076456999901,53442.005226240006 2024-11-08,14:57:19.000,313,11041891,12645,0,1731077838,13018.929804430001,87.33371543999965,53441.97727776001 2024-11-08,14:57:20.000,313,11041936,12885,0,1731077839,13018.983694909992,87.36191196000436,53441.991252 2024-11-08,14:57:21.000,313,11041907,12445,0,1731077840,13018.950013360001,87.37601022000308,53441.99823912001 2024-11-08,14:57:22.000,313,11041875,12525,0,1731077841,13018.929804430001,87.41125586999988,53442.01221336 2024-11-08,14:57:23.000,313,11041855,12565,0,1731077842,13018.929804430001,87.39715761000116,53441.96330352 2024-11-08,14:57:24.000,313,11041873,12485,0,1731077843,13018.929804430001,87.3901084800018,53441.97727776001 2024-11-08,14:57:25.000,313,11041869,12645,0,1731077844,13018.896122879996,87.41125586999988,53442.01221336 2024-11-08,14:57:26.000,313,11041865,12565,0,1731077845,13018.889386570001,87.40420674000052,53441.94932928001 2024-11-08,14:57:27.000,313,11041862,12645,0,1731077846,13018.902859189991,87.3901084800018,53441.97727776001 2024-11-08,14:57:29.000,313,11041887,12565,0,1731077848,13018.909595500001,87.43945239000459,53441.984264880004 2024-11-08,14:57:30.000,313,11041863,12765,0,1731077849,13018.963485979992,87.46059978000267,53441.97029064 2024-11-08,14:57:31.000,313,11041899,12925,0,1731077850,13018.976958599997,87.47469804000139,53441.9213808 2024-11-08,14:57:32.000,313,11041842,12605,0,1731077851,13018.976958599997,87.47469804000139,53441.984264880004 2024-11-08,14:57:33.000,313,11041868,12525,0,1731077852,13018.976958599997,87.4887963000001,53441.95631640001 2024-11-08,14:57:34.000,313,11041898,12405,0,1731077853,13019.024112769992,87.50289455999882,53441.95631640001 2024-11-08,14:57:35.000,313,11041877,12605,0,1731077854,13019.051058010002,87.50289455999882,53441.95631640001 2024-11-08,14:57:36.000,313,11041873,12565,0,1731077855,13019.078003249997,87.46764891000203,53441.97029064 2024-11-08,14:57:37.000,313,11041927,12685,0,1731077856,13019.078003249997,87.46764891000203,53441.96330352 2024-11-08,14:57:38.000,313,11041888,12485,0,1731077857,13019.057794319997,87.46764891000203,53441.90740656001 2024-11-08,14:57:39.000,313,11041873,12445,0,1731077858,13019.044321699992,87.40420674000052,53441.935355040005 2024-11-08,14:57:40.000,313,11041874,12605,0,1731077859,13019.104948489992,87.43945239000459,53441.95631640001 2024-11-08,14:57:41.000,313,11041858,12805,0,1731077860,13019.131893730002,87.41830499999924,53441.97727776001 2024-11-08,14:57:42.000,313,11041909,12805,0,1731077861,13019.111684800002,87.41830499999924,53441.96330352 2024-11-08,14:57:43.000,313,11041814,12605,0,1731077862,13019.131893730002,87.43945239000459,53441.90740656001 2024-11-08,14:57:44.000,313,11041898,12685,0,1731077863,13019.179047899997,87.41830499999924,53441.9213808 2024-11-08,14:57:45.000,313,11041854,12445,0,1731077864,13019.199256829997,87.39715761000116,53441.935355040005 2024-11-08,14:57:46.000,313,11041942,12645,0,1731077865,13019.212729450002,87.39715761000116,53441.97727776001 2024-11-08,14:57:47.000,313,11041875,12605,0,1731077866,13019.232938380002,87.40420674000052,53441.9213808 2024-11-08,14:57:48.000,313,11041871,12325,0,1731077867,13019.273356240003,87.37601022000308,53441.935355040005 2024-11-08,14:57:49.000,313,11041875,12565,0,1731077868,13019.280092549998,87.3901084800018,53441.935355040005 2024-11-08,14:57:50.000,313,11041898,12685,0,1731077869,13019.266619929993,87.3901084800018,53441.95631640001 2024-11-08,14:57:51.000,313,11041881,12645,0,1731077870,13019.333983029988,87.34781369999837,53441.94234216 2024-11-08,14:57:52.000,313,11041923,12845,0,1731077871,13019.360928269998,87.36191196000436,53441.96330352 2024-11-08,14:57:53.000,313,11041881,12525,0,1731077872,13019.387873509993,87.33371543999965,53441.94234216 2024-11-08,14:57:54.000,313,11041871,12605,0,1731077873,13019.367664579993,87.34781369999837,53441.91439368 2024-11-08,14:57:55.000,313,11041896,12685,0,1731077874,13019.401346129998,87.32666631000029,53441.90041944 2024-11-08,14:57:56.000,313,11041907,12525,0,1731077875,13019.461972919999,87.33371543999965,53441.94932928001 2024-11-08,14:57:57.000,313,11041891,12525,0,1731077876,13019.482181849999,87.32666631000029,53441.90740656001 2024-11-08,14:57:58.000,313,11041901,12285,0,1731077877,13019.529336019994,87.34781369999837,53441.90041944 2024-11-08,14:57:59.000,313,11041875,12525,0,1731077878,13019.502390779999,87.28437153000414,53441.90041944 2024-11-08,14:58:00.000,313,11041873,12685,0,1731077879,13019.53607232999,87.28437153000414,53441.91439368 2024-11-08,14:58:01.000,313,11041837,12605,0,1731077880,13019.549544949994,87.28437153000414,53441.90041944 2024-11-08,14:58:02.000,313,11041940,12805,0,1731077881,13019.583226499999,87.27027326999814,53441.90740656001 2024-11-08,14:58:03.000,313,11041886,12525,0,1731077882,13019.563017569999,87.27732240000478,53441.94234216 2024-11-08,14:58:04.000,313,11041866,12525,0,1731077883,13019.542808639999,87.25617500999942,53441.94234216 2024-11-08,14:58:05.000,313,11041909,12805,0,1731077884,13019.55628125999,87.22797849000199,53441.87247096 2024-11-08,14:58:06.000,313,11041937,12565,0,1731077885,13019.569753879994,87.23502762000135,53441.86548384 2024-11-08,14:58:07.000,313,11041927,12685,0,1731077886,13019.55628125999,87.20683110000391,53441.886445200005 2024-11-08,14:58:08.000,313,11041904,12645,0,1731077887,13019.57649018999,87.21388023000327,53441.935355040005 2024-11-08,14:58:09.000,313,11041930,12565,0,1731077888,13019.59669911999,87.24912588000007,53441.92836792001 2024-11-08,14:58:10.000,313,11041890,12445,0,1731077889,13019.603435429999,87.21388023000327,53441.89343232 2024-11-08,14:58:11.000,313,11041919,12485,0,1731077890,13019.62364436,87.2420767500007,53441.87247096 2024-11-08,14:58:12.000,313,11041883,12485,0,1731077891,13019.59669911999,87.1786345799992,53441.83054824001 2024-11-08,14:58:13.000,313,11041903,12605,0,1731077892,13019.603435429999,87.16453632000048,53441.837535360006 2024-11-08,14:58:14.000,313,11041941,12725,0,1731077893,13019.610171739994,87.18568370999856,53441.86548384 2024-11-08,14:58:15.000,313,11041899,12805,0,1731077894,13019.610171739994,87.18568370999856,53441.87945808001 2024-11-08,14:58:16.000,313,11041905,12325,0,1731077895,13019.630380669994,87.16453632000048,53441.886445200005 2024-11-08,14:58:17.000,313,11041932,12325,0,1731077896,13019.603435429999,87.1786345799992,53441.85849672001 2024-11-08,14:58:18.000,313,11041908,12605,0,1731077897,13019.610171739994,87.15748719000112,53441.837535360006 2024-11-08,14:58:19.000,313,11041935,12565,0,1731077898,13019.57649018999,87.1786345799992,53441.84452248 2024-11-08,14:58:20.000,313,11041883,12525,0,1731077899,13019.59669911999,87.16453632000048,53441.85849672001 2024-11-08,14:58:21.000,313,11041913,12645,0,1731077900,13019.589962809994,87.17158544999984,53441.86548384 2024-11-08,14:58:22.000,313,11041903,12405,0,1731077901,13019.583226499999,87.13633980000304,53441.84452248 2024-11-08,14:58:23.000,313,11041888,12685,0,1731077902,13019.63711697999,87.12224154000432,53441.84452248 2024-11-08,14:58:24.000,313,11041949,12805,0,1731077903,13019.610171739994,87.10814327999833,53441.84452248 2024-11-08,14:58:25.000,313,11041892,12645,0,1731077904,13019.62364436,87.09404501999961,53441.816574000004 2024-11-08,14:58:26.000,313,11041906,12765,0,1731077905,13019.670798529994,87.08699589000025,53441.82356112 2024-11-08,14:58:27.000,313,11041942,12565,0,1731077906,13019.610171739994,87.10109414999897,53441.80259976 2024-11-08,14:58:28.000,313,11041882,12725,0,1731077907,13019.589962809994,87.09404501999961,53441.79561264 2024-11-08,14:58:29.000,313,11041841,12765,0,1731077908,13019.57649018999,87.10109414999897,53441.79561264 2024-11-08,14:58:30.000,313,11041880,12645,0,1731077909,13019.57649018999,87.11519240999769,53441.78862552001 2024-11-08,14:58:31.000,313,11041876,12525,0,1731077910,13019.563017569999,87.12929067000368,53441.78862552001 2024-11-08,14:58:32.000,313,11041922,12445,0,1731077911,13019.55628125999,87.12224154000432,53441.83054824001 2024-11-08,14:58:33.000,313,11041868,12805,0,1731077912,13019.583226499999,87.1433889300024,53441.837535360006 2024-11-08,14:58:34.000,313,11041876,12365,0,1731077913,13019.563017569999,87.13633980000304,53441.79561264 2024-11-08,14:58:35.000,313,11041888,12645,0,1731077914,13019.542808639999,87.11519240999769,53441.86548384 2024-11-08,14:58:36.000,313,11041915,13005,0,1731077915,13019.57649018999,87.13633980000304,53441.8515096 2024-11-08,14:58:37.000,313,11041902,12605,0,1731077916,13019.55628125999,87.15043806000176,53441.816574000004 2024-11-08,14:58:38.000,313,11041882,12645,0,1731077917,13019.475445539989,87.16453632000048,53441.80259976 2024-11-08,14:58:39.000,313,11041926,12605,0,1731077918,13019.583226499999,87.19273283999792,53441.83054824001 2024-11-08,14:58:40.000,313,11041879,12925,0,1731077919,13019.522599709999,87.16453632000048,53441.83054824001 2024-11-08,14:58:41.000,313,11041890,12645,0,1731077920,13019.589962809994,87.1786345799992,53441.837535360006 2024-11-08,14:58:42.000,313,11041860,12445,0,1731077921,13019.62364436,87.1786345799992,53441.837535360006 2024-11-08,14:58:43.000,313,11041860,12885,0,1731077922,13019.57649018999,87.17158544999984,53441.78862552001 2024-11-08,14:58:44.000,313,11041899,12605,0,1731077923,13019.563017569999,87.15748719000112,53441.80958688001 2024-11-08,14:58:45.000,313,11041865,12765,0,1731077924,13019.569753879994,87.1786345799992,53441.83054824001 2024-11-08,14:58:46.000,313,11041911,12525,0,1731077925,13019.563017569999,87.19273283999792,53441.77465128 2024-11-08,14:58:47.000,313,11041857,12405,0,1731077926,13019.603435429999,87.19273283999792,53441.80259976 2024-11-08,14:58:48.000,313,11041881,12845,0,1731077927,13019.610171739994,87.17158544999984,53441.79561264 2024-11-08,14:58:49.000,313,11041918,12725,0,1731077928,13019.603435429999,87.19978197000455,53441.79561264 2024-11-08,14:58:50.000,313,11041884,12845,0,1731077929,13019.63711697999,87.16453632000048,53441.816574000004 2024-11-08,14:58:51.000,313,11041894,12565,0,1731077930,13019.589962809994,87.1433889300024,53441.86548384 2024-11-08,14:58:52.000,313,11041899,12565,0,1731077931,13019.64385329,87.15043806000176,53441.84452248 2024-11-08,14:58:53.000,313,11041897,12565,0,1731077932,13019.71795269999,87.18568370999856,53441.87945808001 2024-11-08,14:58:54.000,313,11041908,12645,0,1731077933,13019.71795269999,87.19273283999792,53441.84452248 2024-11-08,14:58:55.000,313,11041856,12965,0,1731077934,13019.67753483999,87.17158544999984,53441.91439368 2024-11-08,14:58:56.000,313,11041895,12405,0,1731077935,13019.711216389995,87.16453632000048,53441.91439368 2024-11-08,14:58:57.000,313,11041905,12685,0,1731077936,13019.73816162999,87.15043806000176,53441.837535360006 2024-11-08,14:58:58.000,313,11041913,12765,0,1731077937,13019.73816162999,87.13633980000304,53441.86548384 2024-11-08,14:58:59.000,313,11041869,12725,0,1731077938,13019.771843179995,87.12224154000432,53441.82356112 2024-11-08,14:59:00.000,313,11041908,12645,0,1731077939,13019.771843179995,87.15748719000112,53441.85849672001 2024-11-08,14:59:01.000,313,11041913,12645,0,1731077940,13019.79878841999,87.13633980000304,53441.86548384 2024-11-08,14:59:02.000,313,11041879,12485,0,1731077941,13019.812261039995,87.12929067000368,53441.87945808001 2024-11-08,14:59:03.000,313,11041884,12485,0,1731077942,13019.83920627999,87.10109414999897,53441.87945808001 2024-11-08,14:59:04.000,313,11041888,12645,0,1731077943,13019.83920627999,87.10814327999833,53441.86548384 2024-11-08,14:59:05.000,313,11041908,12445,0,1731077944,13019.87962413999,87.0799467600009,53441.83054824001 2024-11-08,14:59:06.000,313,11041850,12605,0,1731077945,13019.852678899995,87.11519240999769,53441.85849672001 2024-11-08,14:59:07.000,313,11041889,12805,0,1731077946,13019.872887829995,87.10814327999833,53441.90740656001 2024-11-08,14:59:08.000,313,11041910,12525,0,1731077947,13019.86615152,87.0799467600009,53441.87247096 2024-11-08,14:59:09.000,313,11041884,12645,0,1731077948,13019.893096759995,87.0799467600009,53441.87247096 2024-11-08,14:59:10.000,313,11041922,12685,0,1731077949,13019.90656938,87.03765198000474,53441.886445200005 2024-11-08,14:59:11.000,313,11041888,12765,0,1731077950,13019.92004199999,87.02355371999874,53441.9213808 2024-11-08,14:59:12.000,313,11041945,12605,0,1731077951,13019.893096759995,87.05879937000282,53441.9213808 2024-11-08,14:59:13.000,313,11041883,12605,0,1731077952,13019.90656938,87.02355371999874,53441.95631640001 2024-11-08,14:59:14.000,313,11041961,12445,0,1731077953,13019.88636045,87.0447011100041,53441.97029064 2024-11-08,14:59:15.000,313,11041888,12445,0,1731077954,13019.86615152,87.06584850000218,53441.96330352 2024-11-08,14:59:16.000,313,11041907,12645,0,1731077955,13019.84594259,87.01650458999939,53441.94932928001 2024-11-08,14:59:17.000,313,11041916,12565,0,1731077956,13019.86615152,87.05175024000346,53441.991252 2024-11-08,14:59:18.000,313,11041902,12325,0,1731077957,13019.84594259,87.0447011100041,53441.96330352 2024-11-08,14:59:19.000,313,11041928,13005,0,1731077958,13019.872887829995,87.02355371999874,53441.95631640001 2024-11-08,14:59:20.000,313,11041936,12685,0,1731077959,13019.83920627999,87.05879937000282,53441.991252 2024-11-08,14:59:21.000,313,11041852,12605,0,1731077960,13019.852678899995,87.05175024000346,53441.991252 2024-11-08,14:59:22.000,313,11041885,12605,0,1731077961,13019.82573366,87.0447011100041,53441.97029064 2024-11-08,14:59:23.000,313,11041897,12645,0,1731077962,13019.852678899995,87.05879937000282,53441.95631640001 2024-11-08,14:59:24.000,313,11041880,12765,0,1731077963,13019.832469969995,87.06584850000218,53441.96330352 2024-11-08,14:59:25.000,313,11041899,12605,0,1731077964,13019.88636045,87.07289763000153,53441.991252 2024-11-08,14:59:26.000,313,11041926,12645,0,1731077965,13019.82573366,87.05175024000346,53441.96330352 2024-11-08,14:59:27.000,313,11041879,12725,0,1731077966,13019.83920627999,87.0447011100041,53441.991252 2024-11-08,14:59:28.000,313,11041916,12685,0,1731077967,13019.792052109995,87.05879937000282,53442.01221336 2024-11-08,14:59:29.000,313,11041848,12445,0,1731077968,13019.82573366,87.05175024000346,53442.005226240006 2024-11-08,14:59:30.000,313,11041904,12605,0,1731077969,13019.82573366,87.03765198000474,53442.01920048 2024-11-08,14:59:31.000,313,11041879,12525,0,1731077970,13019.771843179995,87.06584850000218,53442.04016184 2024-11-08,14:59:32.000,313,11041867,12645,0,1731077971,13019.79878841999,87.07289763000153,53441.991252 2024-11-08,14:59:33.000,313,11041861,12525,0,1731077972,13019.792052109995,87.03765198000474,53442.04714896001 2024-11-08,14:59:34.000,313,11041890,12485,0,1731077973,13019.7853158,87.07289763000153,53442.04016184 2024-11-08,14:59:35.000,313,11041890,12445,0,1731077974,13019.76510687,87.07289763000153,53441.991252 2024-11-08,14:59:36.000,313,11041904,12565,0,1731077975,13019.751634249995,87.06584850000218,53442.03317472 2024-11-08,14:59:37.000,313,11041887,12565,0,1731077976,13019.76510687,87.07289763000153,53442.02618760001 2024-11-08,14:59:38.000,313,11041902,12645,0,1731077977,13019.70448008,87.05879937000282,53442.054136080005 2024-11-08,14:59:39.000,313,11041877,12485,0,1731077978,13019.68427115,87.05175024000346,53442.03317472 2024-11-08,14:59:40.000,313,11041895,12445,0,1731077979,13019.66406222,87.06584850000218,53442.04016184 2024-11-08,14:59:41.000,313,11041892,12445,0,1731077980,13019.630380669994,87.05175024000346,53442.04016184 2024-11-08,14:59:42.000,313,11041900,12445,0,1731077981,13019.64385329,87.10814327999833,53442.04714896001 2024-11-08,14:59:43.000,313,11041887,12245,0,1731077982,13019.589962809994,87.12929067000368,53442.0611232 2024-11-08,14:59:44.000,313,11041887,12445,0,1731077983,13019.610171739994,87.15748719000112,53442.054136080005 2024-11-08,14:59:45.000,313,11041870,12645,0,1731077984,13019.569753879994,87.15748719000112,53442.11003304 2024-11-08,14:59:46.000,313,11041839,12605,0,1731077985,13019.529336019994,87.12224154000432,53442.06811032 2024-11-08,14:59:47.000,313,11041862,12525,0,1731077986,13019.53607232999,87.12929067000368,53442.04714896001 2024-11-08,14:59:48.000,313,11041912,12565,0,1731077987,13019.502390779999,87.15043806000176,53442.11702016001 2024-11-08,14:59:49.000,313,11041895,12485,0,1731077988,13019.488918159994,87.15748719000112,53442.0611232 2024-11-08,14:59:50.000,313,11041809,12325,0,1731077989,13019.455236609989,87.19978197000455,53442.04016184 2024-11-08,14:59:51.000,313,11041886,12605,0,1731077990,13019.441763989998,87.21388023000327,53442.04714896001 2024-11-08,14:59:52.000,313,11041881,12925,0,1731077991,13019.441763989998,87.22797849000199,53442.0611232 2024-11-08,14:59:53.000,313,11041913,12525,0,1731077992,13019.435027679989,87.21388023000327,53442.07509744001 2024-11-08,14:59:54.000,313,11041876,12485,0,1731077993,13019.367664579993,87.22797849000199,53442.103045920005 2024-11-08,14:59:55.000,313,11041896,12805,0,1731077994,13019.307037789993,87.2420767500007,53442.103045920005 2024-11-08,14:59:56.000,313,11041852,12565,0,1731077995,13019.293565169988,87.22797849000199,53442.04714896001 2024-11-08,14:59:57.000,313,11041896,12485,0,1731077996,13019.293565169988,87.24912588000007,53442.08907168 2024-11-08,14:59:58.000,313,11041921,12445,0,1731077997,13019.280092549998,87.27732240000478,53442.08907168 2024-11-08,14:59:59.000,313,11041862,12445,0,1731077998,13019.280092549998,87.26322413999878,53442.08907168 2024-11-08,15:00:00.000,313,11041864,12725,0,1731077999,13019.266619929993,87.27732240000478,53442.06811032 2024-11-08,15:00:01.000,313,11041889,12925,0,1731078000,13019.266619929993,87.29846979000286,53442.04714896001 2024-11-08,15:00:02.000,313,11041894,12645,0,1731078001,13019.232938380002,87.32666631000029,53442.13798152 2024-11-08,15:00:03.000,313,11041931,12485,0,1731078002,13019.246410999993,87.31256805000157,53442.11702016001 2024-11-08,15:00:04.000,313,11041881,12685,0,1731078003,13019.226202069993,87.33371543999965,53442.06811032 2024-11-08,15:00:05.000,313,11041925,12725,0,1731078004,13019.205993139993,87.31961718000093,53442.06811032 2024-11-08,15:00:06.000,313,11041874,13125,0,1731078005,13019.145366349992,87.32666631000029,53442.08907168 2024-11-08,15:00:07.000,313,11041882,12725,0,1731078006,13019.125157419992,87.36191196000436,53442.08907168 2024-11-08,15:00:08.000,313,11041886,12885,0,1731078007,13019.098212179997,87.36191196000436,53442.08208456 2024-11-08,15:00:09.000,313,11041894,12765,0,1731078008,13019.131893730002,87.36191196000436,53442.1309944 2024-11-08,15:00:10.000,313,11041905,12765,0,1731078009,13019.098212179997,87.34076456999901,53442.13798152 2024-11-08,15:00:11.000,313,11041878,12765,0,1731078010,13019.071266940002,87.35486282999773,53442.08907168 2024-11-08,15:00:12.000,313,11041871,12605,0,1731078011,13019.064530629992,87.36896109000372,53442.16593000001 2024-11-08,15:00:13.000,313,11041912,12565,0,1731078012,13019.057794319997,87.3901084800018,53442.17990424 2024-11-08,15:00:14.000,313,11041904,12645,0,1731078013,13019.064530629992,87.4253541299986,53442.13798152 2024-11-08,15:00:15.000,313,11041893,12725,0,1731078014,13019.051058010002,87.4253541299986,53442.12400728001 2024-11-08,15:00:16.000,313,11041931,12765,0,1731078015,13019.051058010002,87.41830499999924,53442.11702016001 2024-11-08,15:00:17.000,313,11041921,12725,0,1731078016,13019.037585389997,87.46059978000267,53442.14496864001 2024-11-08,15:00:18.000,313,11041899,12605,0,1731078017,13018.997167529997,87.46764891000203,53442.12400728001 2024-11-08,15:00:19.000,313,11041921,12685,0,1731078018,13019.024112769992,87.50994368999818,53442.11702016001 2024-11-08,15:00:20.000,313,11041862,12605,0,1731078019,13019.017376459997,87.50994368999818,53442.20785272 2024-11-08,15:00:21.000,313,11041879,12605,0,1731078020,13018.997167529997,87.5381402100029,53442.11003304 2024-11-08,15:00:22.000,313,11041831,12445,0,1731078021,13019.010640150002,87.55928760000097,53442.07509744001 2024-11-08,15:00:23.000,313,11041933,12525,0,1731078022,13018.956749669996,87.56633673000033,53442.17990424 2024-11-08,15:00:24.000,313,11041910,12645,0,1731078023,13018.950013360001,87.58748411999841,53442.11003304 2024-11-08,15:00:25.000,313,11041889,12485,0,1731078024,13018.936540739996,87.57338585999969,53442.15894288 2024-11-08,15:00:26.000,313,11041899,12885,0,1731078025,13018.950013360001,87.62272977000248,53442.1309944 2024-11-08,15:00:27.000,313,11041902,12565,0,1731078026,13018.970222290001,87.59453324999777,53442.13798152 2024-11-08,15:00:28.000,313,11041954,12645,0,1731078027,13018.950013360001,87.58748411999841,53442.17990424 2024-11-08,15:00:29.000,313,11041889,12565,0,1731078028,13018.896122879996,87.60863151000376,53442.172917120006 2024-11-08,15:00:30.000,313,11041901,12565,0,1731078029,13018.923068119992,87.6368280300012,53442.12400728001 2024-11-08,15:00:31.000,313,11041922,12525,0,1731078030,13018.936540739996,87.6368280300012,53442.14496864001 2024-11-08,15:00:32.000,313,11041905,12645,0,1731078031,13018.882650259991,87.62977890000184,53442.13798152 2024-11-08,15:00:33.000,313,11041882,12845,0,1731078032,13018.916331809996,87.59453324999777,53442.12400728001 2024-11-08,15:00:34.000,313,11041927,12445,0,1731078033,13018.909595500001,87.61568064000312,53442.11003304 2024-11-08,15:00:35.000,313,11041929,12605,0,1731078034,13018.882650259991,87.60863151000376,53442.172917120006 2024-11-08,15:00:36.000,313,11041840,12485,0,1731078035,13018.929804430001,87.62272977000248,53442.14496864001 2024-11-08,15:00:37.000,313,11041837,12925,0,1731078036,13018.923068119992,87.62272977000248,53442.14496864001 2024-11-08,15:00:38.000,313,11041904,12525,0,1731078037,13018.889386570001,87.59453324999777,53442.19387848001 2024-11-08,15:00:39.000,313,11041868,12565,0,1731078038,13018.869177640001,87.62977890000184,53442.17990424 2024-11-08,15:00:40.000,313,11041892,12725,0,1731078039,13018.889386570001,87.65092628999992,53442.2008656 2024-11-08,15:00:41.000,313,11041894,12565,0,1731078040,13018.848968710001,87.672073679998,53442.151955760004 2024-11-08,15:00:42.000,313,11041936,12685,0,1731078041,13018.848968710001,87.65092628999992,53442.17990424 2024-11-08,15:00:43.000,313,11041893,12605,0,1731078042,13018.862441329991,87.71436846000142,53442.103045920005 2024-11-08,15:00:44.000,313,11041869,12645,0,1731078043,13018.842232399991,87.72141759000078,53442.15894288 2024-11-08,15:00:45.000,313,11041884,12965,0,1731078044,13018.822023469991,87.72846672000014,53442.14496864001 2024-11-08,15:00:46.000,313,11041891,12565,0,1731078045,13018.842232399991,87.75666324000485,53442.16593000001 2024-11-08,15:00:47.000,313,11041841,12485,0,1731078046,13018.80855085,87.79190889000165,53442.16593000001 2024-11-08,15:00:48.000,313,11041892,12685,0,1731078047,13018.80855085,87.7355158499995,53442.18689136 2024-11-08,15:00:49.000,313,11041893,12885,0,1731078048,13018.774869299996,87.79895802000101,53442.15894288 2024-11-08,15:00:50.000,313,11041836,12605,0,1731078049,13018.80855085,87.76371237000421,53442.151955760004 2024-11-08,15:00:51.000,313,11041914,12725,0,1731078050,13018.774869299996,87.77781063000293,53442.18689136 2024-11-08,15:00:52.000,313,11041834,12645,0,1731078051,13018.801814539991,87.77781063000293,53442.15894288 2024-11-08,15:00:53.000,313,11041873,12525,0,1731078052,13018.815287159996,87.77076150000357,53442.172917120006 2024-11-08,15:00:54.000,313,11041879,12685,0,1731078053,13018.795078229996,87.78485976000229,53442.18689136 2024-11-08,15:00:55.000,313,11041913,12445,0,1731078054,13018.74792406,87.81305627999973,53442.2008656 2024-11-08,15:00:56.000,313,11041843,12765,0,1731078055,13018.801814539991,87.79895802000101,53442.18689136 2024-11-08,15:00:57.000,313,11041827,12725,0,1731078056,13018.72771513,87.79190889000165,53442.15894288 2024-11-08,15:00:58.000,313,11041875,12525,0,1731078057,13018.74118774999,87.79895802000101,53442.22881408 2024-11-08,15:00:59.000,313,11041913,12685,0,1731078058,13018.714242509996,87.8483019300038,53442.17990424 2024-11-08,15:01:00.000,313,11041862,12925,0,1731078059,13018.66035202999,87.8342036699978,53442.16593000001 2024-11-08,15:01:01.000,313,11041927,12525,0,1731078060,13018.66708834,87.84125280000444,53442.172917120006 2024-11-08,15:01:02.000,313,11041899,12725,0,1731078061,13018.61993416999,87.82715453999845,53442.13798152 2024-11-08,15:01:03.000,313,11041943,12485,0,1731078062,13018.64014309999,87.8342036699978,53442.103045920005 2024-11-08,15:01:04.000,313,11041865,12285,0,1731078063,13018.64014309999,87.79895802000101,53442.1309944 2024-11-08,15:01:05.000,313,11041898,12605,0,1731078064,13018.62667048,87.78485976000229,53442.14496864001 2024-11-08,15:01:06.000,313,11041898,12685,0,1731078065,13018.57951630999,87.82715453999845,53442.13798152 2024-11-08,15:01:07.000,313,11041903,12765,0,1731078066,13018.613197859995,87.82715453999845,53442.103045920005 2024-11-08,15:01:08.000,313,11041900,12525,0,1731078067,13018.57951630999,87.8483019300038,53442.12400728001 2024-11-08,15:01:09.000,313,11041918,12605,0,1731078068,13018.57951630999,87.85535106000316,53442.08907168 2024-11-08,15:01:10.000,313,11041874,12765,0,1731078069,13018.53909844999,87.8342036699978,53442.11702016001 2024-11-08,15:01:11.000,313,11041880,12605,0,1731078070,13018.49868058999,87.86944932000188,53442.07509744001 2024-11-08,15:01:12.000,313,11041894,12445,0,1731078071,13018.532362139995,87.85535106000316,53442.11702016001 2024-11-08,15:01:13.000,313,11041892,12525,0,1731078072,13018.52562583,87.8835475800006,53442.1309944 2024-11-08,15:01:14.000,313,11041872,13005,0,1731078073,13018.5054169,87.87649845000124,53442.11003304 2024-11-08,15:01:15.000,313,11041854,12685,0,1731078074,13018.47847165999,87.86240019000252,53442.12400728001 2024-11-08,15:01:16.000,313,11041885,12245,0,1731078075,13018.45826272999,87.90469496999867,53442.11702016001 2024-11-08,15:01:17.000,313,11041912,12485,0,1731078076,13018.43805379999,87.96108801000082,53442.06811032 2024-11-08,15:01:18.000,313,11041910,12525,0,1731078077,13018.44479011,87.93289149000339,53442.103045920005 2024-11-08,15:01:19.000,313,11041837,12445,0,1731078078,13018.42458118,87.98928452999826,53442.08907168 2024-11-08,15:01:20.000,313,11041844,12845,0,1731078079,13018.40437225,88.00338279000425,53442.11702016001 2024-11-08,15:01:21.000,313,11041891,12645,0,1731078080,13018.42458118,88.00338279000425,53442.09605880001 2024-11-08,15:01:22.000,313,11041894,12805,0,1731078081,13018.41784486999,88.05977582999913,53442.08208456 2024-11-08,15:01:23.000,313,11041856,12725,0,1731078082,13018.37742700999,88.04567757000041,53442.09605880001 2024-11-08,15:01:24.000,313,11041907,12685,0,1731078083,13018.363954389999,88.07387408999784,53442.07509744001 2024-11-08,15:01:25.000,313,11041915,12605,0,1731078084,13018.35721807999,88.05977582999913,53442.11702016001 2024-11-08,15:01:26.000,313,11041870,12925,0,1731078085,13018.343745459999,88.0950214800032,53442.04714896001 2024-11-08,15:01:27.000,313,11041874,12805,0,1731078086,13018.350481769994,88.11616887000127,53442.0611232 2024-11-08,15:01:28.000,313,11041875,12685,0,1731078087,13018.303327599999,88.11616887000127,53442.09605880001 2024-11-08,15:01:29.000,313,11041846,12645,0,1731078088,13018.35721807999,88.11616887000127,53442.07509744001 2024-11-08,15:01:30.000,313,11041882,12685,0,1731078089,13018.262909739999,88.12321800000063,53442.08208456 2024-11-08,15:01:31.000,313,11041888,12525,0,1731078090,13018.256173429989,88.15141451999807,53442.09605880001 2024-11-08,15:01:32.000,313,11041899,12605,0,1731078091,13018.262909739999,88.1584636500047,53442.04714896001 2024-11-08,15:01:33.000,313,11041891,12725,0,1731078092,13018.310063909994,88.18666017000214,53442.06811032 2024-11-08,15:01:34.000,313,11041874,12565,0,1731078093,13018.276382359989,88.21485668999958,53442.07509744001 2024-11-08,15:01:35.000,313,11041924,12925,0,1731078094,13018.310063909994,88.20780756000022,53442.054136080005 2024-11-08,15:01:36.000,313,11041907,12645,0,1731078095,13018.31680021999,88.21485668999958,53442.07509744001 2024-11-08,15:01:37.000,313,11041850,12365,0,1731078096,13018.363954389999,88.1937093000015,53442.103045920005 2024-11-08,15:01:38.000,313,11041874,12485,0,1731078097,13018.41784486999,88.20780756000022,53442.03317472 2024-11-08,15:01:39.000,313,11041918,12405,0,1731078098,13018.350481769994,88.24305321000429,53442.09605880001 2024-11-08,15:01:40.000,313,11041897,12645,0,1731078099,13018.390899629994,88.25715147000301,53442.08208456 2024-11-08,15:01:41.000,313,11041863,12805,0,1731078100,13018.390899629994,88.25715147000301,53442.0611232 2024-11-08,15:01:42.000,313,11041874,12605,0,1731078101,13018.411108559994,88.25715147000301,53442.01920048 2024-11-08,15:01:43.000,313,11041892,12605,0,1731078102,13018.41784486999,88.25715147000301,53441.99823912001 2024-11-08,15:01:44.000,313,11041894,12765,0,1731078103,13018.42458118,88.27124973000173,53442.04016184 2024-11-08,15:01:45.000,313,11041839,12645,0,1731078104,13018.41784486999,88.24305321000429,53442.06811032 2024-11-08,15:01:46.000,313,11041867,12485,0,1731078105,13018.46499904,88.26420060000237,53441.984264880004 2024-11-08,15:01:47.000,313,11041932,12485,0,1731078106,13018.48520797,88.25010234000365,53442.005226240006 2024-11-08,15:01:48.000,313,11041908,12685,0,1731078107,13018.49868058999,88.24305321000429,53441.991252 2024-11-08,15:01:49.000,313,11041853,12565,0,1731078108,13018.53909844999,88.23600407999766,53441.97727776001 2024-11-08,15:01:50.000,313,11041877,12805,0,1731078109,13018.552571069995,88.25010234000365,53441.984264880004 2024-11-08,15:01:51.000,313,11041891,12685,0,1731078110,13018.56604369,88.25715147000301,53442.03317472 2024-11-08,15:01:52.000,313,11041865,12525,0,1731078111,13018.64687941,88.23600407999766,53441.991252 2024-11-08,15:01:53.000,313,11041875,12925,0,1731078112,13018.694033579995,88.1584636500047,53442.01920048 2024-11-08,15:01:54.000,313,11041894,12405,0,1731078113,13018.694033579995,88.17961104000278,53442.02618760001 2024-11-08,15:01:55.000,313,11041883,12845,0,1731078114,13018.68729727,88.1937093000015,53441.97029064 2024-11-08,15:01:56.000,313,11041846,12685,0,1731078115,13018.74792406,88.17961104000278,53441.97029064 2024-11-08,15:01:57.000,313,11041835,12365,0,1731078116,13018.76139667999,88.13731625999935,53441.984264880004 2024-11-08,15:01:58.000,313,11041890,12525,0,1731078117,13018.801814539991,88.11616887000127,53441.97727776001 2024-11-08,15:01:59.000,313,11041878,12805,0,1731078118,13018.80855085,88.10911974000192,53441.99823912001 2024-11-08,15:02:00.000,313,11041883,12565,0,1731078119,13018.875913949996,88.0950214800032,53441.97029064 2024-11-08,15:02:01.000,313,11041915,12605,0,1731078120,13018.896122879996,88.07387408999784,53441.9213808 2024-11-08,15:02:02.000,313,11041917,12605,0,1731078121,13018.869177640001,88.08797235000384,53441.97029064 2024-11-08,15:02:03.000,313,11041893,12725,0,1731078122,13018.923068119992,88.05272669999977,53441.935355040005 2024-11-08,15:02:04.000,313,11041884,12605,0,1731078123,13018.956749669996,88.03157931000169,53441.94932928001 2024-11-08,15:02:05.000,313,11041883,12485,0,1731078124,13018.943277049992,88.03157931000169,53441.9213808 2024-11-08,15:02:06.000,313,11041918,12965,0,1731078125,13018.956749669996,88.01043192000361,53441.9213808 2024-11-08,15:02:07.000,313,11041927,12725,0,1731078126,13019.037585389997,87.9963336600049,53441.96330352 2024-11-08,15:02:08.000,313,11041883,12605,0,1731078127,13019.037585389997,87.93994062000274,53441.984264880004 2024-11-08,15:02:09.000,313,11041896,12565,0,1731078128,13019.017376459997,87.92584236000403,53441.94932928001 2024-11-08,15:02:10.000,313,11041880,12645,0,1731078129,13019.071266940002,87.93289149000339,53441.935355040005 2024-11-08,15:02:11.000,313,11041902,12725,0,1731078130,13019.098212179997,87.90469496999867,53441.94234216 2024-11-08,15:02:12.000,313,11041891,12605,0,1731078131,13019.131893730002,87.86240019000252,53441.90041944 2024-11-08,15:02:13.000,313,11041897,12805,0,1731078132,13019.118421109997,87.8483019300038,53441.90041944 2024-11-08,15:02:14.000,313,11041877,12285,0,1731078133,13019.138630039997,87.81305627999973,53441.87945808001 2024-11-08,15:02:15.000,313,11041859,13045,0,1731078134,13019.152102660002,87.82715453999845,53441.89343232 2024-11-08,15:02:16.000,313,11041926,12805,0,1731078135,13019.152102660002,87.80600715000037,53441.90041944 2024-11-08,15:02:17.000,313,11041909,12485,0,1731078136,13019.152102660002,87.77781063000293,53441.8515096 2024-11-08,15:02:18.000,313,11041845,12525,0,1731078137,13019.158838969997,87.7355158499995,53441.86548384 2024-11-08,15:02:19.000,313,11041958,12525,0,1731078138,13019.138630039997,87.71436846000142,53441.89343232 2024-11-08,15:02:20.000,313,11041918,12925,0,1731078139,13019.138630039997,87.74256497999886,53441.89343232 2024-11-08,15:02:21.000,313,11041859,12485,0,1731078140,13019.111684800002,87.70731933000206,53441.87945808001 2024-11-08,15:02:22.000,313,11041895,12525,0,1731078141,13019.131893730002,87.70731933000206,53441.837535360006 2024-11-08,15:02:23.000,313,11041840,12525,0,1731078142,13019.111684800002,87.70731933000206,53441.82356112 2024-11-08,15:02:24.000,313,11041859,12445,0,1731078143,13019.098212179997,87.62977890000184,53441.89343232 2024-11-08,15:02:25.000,313,11041882,12485,0,1731078144,13019.084739559992,87.64387716000056,53441.86548384 2024-11-08,15:02:26.000,313,11041921,12725,0,1731078145,13019.118421109997,87.62272977000248,53441.82356112 2024-11-08,15:02:27.000,313,11041904,12445,0,1731078146,13019.051058010002,87.59453324999777,53441.84452248 2024-11-08,15:02:28.000,313,11041882,12605,0,1731078147,13019.017376459997,87.59453324999777,53441.816574000004 2024-11-08,15:02:29.000,313,11041905,12445,0,1731078148,13019.030849080002,87.59453324999777,53441.83054824001 2024-11-08,15:02:30.000,313,11041861,12485,0,1731078149,13018.997167529997,87.60863151000376,53441.816574000004 2024-11-08,15:02:31.000,313,11041897,12285,0,1731078150,13018.990431220001,87.55928760000097,53441.78862552001 2024-11-08,15:02:32.000,313,11041873,12645,0,1731078151,13018.970222290001,87.57338585999969,53441.79561264 2024-11-08,15:02:33.000,313,11041896,12645,0,1731078152,13018.956749669996,87.58043498999905,53441.78862552001 2024-11-08,15:02:34.000,313,11041924,12885,0,1731078153,13018.916331809996,87.54518934000225,53441.767664160005 2024-11-08,15:02:35.000,313,11041908,12645,0,1731078154,13018.902859189991,87.59453324999777,53441.72574144 2024-11-08,15:02:36.000,313,11041913,12645,0,1731078155,13018.923068119992,87.55223847000161,53441.72574144 2024-11-08,15:02:37.000,313,11041934,12605,0,1731078156,13018.889386570001,87.58043498999905,53441.73272856 2024-11-08,15:02:38.000,313,11041882,12765,0,1731078157,13018.862441329991,87.53109108000353,53441.718754320005 2024-11-08,15:02:39.000,313,11041901,12445,0,1731078158,13018.882650259991,87.55223847000161,53441.71176720001 2024-11-08,15:02:40.000,313,11041889,12285,0,1731078159,13018.80855085,87.55928760000097,53441.69080584001 2024-11-08,15:02:41.000,313,11041912,12485,0,1731078160,13018.801814539991,87.52404195000418,53441.648883120004 2024-11-08,15:02:42.000,313,11041949,12285,0,1731078161,13018.795078229996,87.49584542999946,53441.62792176 2024-11-08,15:02:43.000,313,11041847,12365,0,1731078162,13018.774869299996,87.53109108000353,53441.648883120004 2024-11-08,15:02:44.000,313,11041865,12565,0,1731078163,13018.80855085,87.52404195000418,53441.68381872 2024-11-08,15:02:45.000,313,11041954,12805,0,1731078164,13018.781605609991,87.52404195000418,53441.64189600001 2024-11-08,15:02:46.000,313,11041947,12805,0,1731078165,13018.76813299,87.54518934000225,53441.6069604 2024-11-08,15:02:47.000,313,11041964,12565,0,1731078166,13018.774869299996,87.56633673000033,53441.65587024 2024-11-08,15:02:48.000,313,11041893,12765,0,1731078167,13018.72771513,87.6015823800044,53441.65587024 2024-11-08,15:02:49.000,313,11041890,12445,0,1731078168,13018.734451439996,87.61568064000312,53441.62093464001 2024-11-08,15:02:50.000,313,11041895,12685,0,1731078169,13018.714242509996,87.6015823800044,53441.56503768 2024-11-08,15:02:51.000,313,11041871,12685,0,1731078170,13018.76139667999,87.6368280300012,53441.58599904 2024-11-08,15:02:52.000,313,11041945,12765,0,1731078171,13018.72771513,87.62977890000184,53441.5370892 2024-11-08,15:02:53.000,313,11041920,12765,0,1731078172,13018.72097881999,87.6368280300012,53441.59298616001 2024-11-08,15:02:54.000,313,11041924,12805,0,1731078173,13018.714242509996,87.66502454999863,53441.6069604 2024-11-08,15:02:55.000,313,11041911,12565,0,1731078174,13018.74792406,87.69322107000335,53441.6069604 2024-11-08,15:02:56.000,313,11041886,12525,0,1731078175,13018.7075062,87.67912281000463,53441.551063440005 2024-11-08,15:02:57.000,313,11041916,12485,0,1731078176,13018.7075062,87.672073679998,53441.57901192 2024-11-08,15:02:58.000,313,11041888,12645,0,1731078177,13018.68729727,87.69322107000335,53441.57202480001 2024-11-08,15:02:59.000,313,11041886,12405,0,1731078178,13018.68056095999,87.71436846000142,53441.55805056 2024-11-08,15:03:00.000,313,11041944,12285,0,1731078179,13018.7075062,87.70731933000206,53441.55805056 2024-11-08,15:03:01.000,313,11041885,12725,0,1731078180,13018.734451439996,87.70731933000206,53441.57901192 2024-11-08,15:03:02.000,313,11041919,12605,0,1731078181,13018.7075062,87.7002702000027,53441.57202480001 2024-11-08,15:03:03.000,313,11041835,12605,0,1731078182,13018.68056095999,87.74256497999886,53441.62792176 2024-11-08,15:03:04.000,313,11041932,12525,0,1731078183,13018.694033579995,87.72846672000014,53441.56503768 2024-11-08,15:03:05.000,313,11041919,12605,0,1731078184,13018.694033579995,87.74961410999822,53441.57901192 2024-11-08,15:03:06.000,313,11041885,12765,0,1731078185,13018.72097881999,87.74961410999822,53441.57901192 2024-11-08,15:03:07.000,313,11041904,12445,0,1731078186,13018.714242509996,87.77781063000293,53441.57202480001 2024-11-08,15:03:08.000,313,11041858,12525,0,1731078187,13018.68729727,87.77781063000293,53441.6069604 2024-11-08,15:03:09.000,313,11041906,12765,0,1731078188,13018.74792406,87.78485976000229,53441.61394752001 2024-11-08,15:03:10.000,313,11041898,12685,0,1731078189,13018.72097881999,87.79190889000165,53441.58599904 2024-11-08,15:03:11.000,313,11041871,12565,0,1731078190,13018.734451439996,87.79895802000101,53441.6069604 2024-11-08,15:03:12.000,313,11041883,12685,0,1731078191,13018.76813299,87.77781063000293,53441.62093464001 2024-11-08,15:03:13.000,313,11041840,12645,0,1731078192,13018.74792406,87.82010540999909,53441.61394752001 2024-11-08,15:03:14.000,313,11041914,12565,0,1731078193,13018.774869299996,87.79895802000101,53441.64189600001 2024-11-08,15:03:15.000,313,11041898,12805,0,1731078194,13018.795078229996,87.81305627999973,53441.6069604 2024-11-08,15:03:16.000,313,11041967,12645,0,1731078195,13018.76813299,87.8342036699978,53441.62792176 2024-11-08,15:03:17.000,313,11041885,12645,0,1731078196,13018.781605609991,87.82715453999845,53441.6069604 2024-11-08,15:03:18.000,313,11041872,12645,0,1731078197,13018.781605609991,87.82010540999909,53441.62792176 2024-11-08,15:03:19.000,313,11041923,12605,0,1731078198,13018.795078229996,87.8342036699978,53441.63490888 2024-11-08,15:03:20.000,313,11041873,12445,0,1731078199,13018.80855085,87.81305627999973,53441.6069604 2024-11-08,15:03:21.000,313,11041856,12645,0,1731078200,13018.822023469991,87.77076150000357,53441.62093464001 2024-11-08,15:03:22.000,313,11041894,12485,0,1731078201,13018.795078229996,87.79190889000165,53441.66285736001 2024-11-08,15:03:23.000,313,11041886,12565,0,1731078202,13018.76813299,87.79895802000101,53441.669844480006 2024-11-08,15:03:24.000,313,11041873,12645,0,1731078203,13018.795078229996,87.78485976000229,53441.648883120004 2024-11-08,15:03:25.000,313,11041841,12485,0,1731078204,13018.815287159996,87.79895802000101,53441.6768316 2024-11-08,15:03:26.000,313,11041895,12645,0,1731078205,13018.795078229996,87.82010540999909,53441.648883120004 2024-11-08,15:03:27.000,313,11041877,12565,0,1731078206,13018.80855085,87.78485976000229,53441.648883120004 2024-11-08,15:03:28.000,313,11041905,12445,0,1731078207,13018.78834192,87.79190889000165,53441.71176720001 2024-11-08,15:03:29.000,313,11041862,12765,0,1731078208,13018.774869299996,87.81305627999973,53441.648883120004 2024-11-08,15:03:30.000,313,11041849,12445,0,1731078209,13018.822023469991,87.82010540999909,53441.66285736001 2024-11-08,15:03:31.000,313,11041854,12485,0,1731078210,13018.815287159996,87.82715453999845,53441.68381872 2024-11-08,15:03:32.000,313,11041863,12685,0,1731078211,13018.76139667999,87.8483019300038,53441.648883120004 2024-11-08,15:03:33.000,313,11041851,12645,0,1731078212,13018.74792406,87.87649845000124,53441.68381872 2024-11-08,15:03:34.000,313,11041887,12645,0,1731078213,13018.754660369996,87.86240019000252,53441.69779296 2024-11-08,15:03:35.000,313,11041888,12285,0,1731078214,13018.74792406,87.86944932000188,53441.6768316 2024-11-08,15:03:36.000,313,11041889,12765,0,1731078215,13018.781605609991,87.89764583999931,53441.71176720001 2024-11-08,15:03:37.000,313,11041906,12405,0,1731078216,13018.734451439996,87.93289149000339,53441.68381872 2024-11-08,15:03:38.000,313,11041856,12485,0,1731078217,13018.714242509996,87.92584236000403,53441.70478008 2024-11-08,15:03:39.000,313,11041859,12445,0,1731078218,13018.74792406,87.90469496999867,53441.72574144 2024-11-08,15:03:40.000,313,11041843,12605,0,1731078219,13018.7075062,87.9469897500021,53441.7467028 2024-11-08,15:03:41.000,313,11041886,12365,0,1731078220,13018.7075062,87.93994062000274,53441.7467028 2024-11-08,15:03:42.000,313,11041872,12605,0,1731078221,13018.66708834,87.96813714000018,53441.75368992 2024-11-08,15:03:43.000,313,11041865,12525,0,1731078222,13018.633406789995,87.9822353999989,53441.78862552001 2024-11-08,15:03:44.000,313,11041863,12525,0,1731078223,13018.64687941,87.97518626999954,53441.71176720001 2024-11-08,15:03:45.000,313,11041878,12525,0,1731078224,13018.62667048,87.9822353999989,53441.72574144 2024-11-08,15:03:46.000,313,11041872,12605,0,1731078225,13018.60646155,87.98928452999826,53441.73272856 2024-11-08,15:03:47.000,313,11041923,12405,0,1731078226,13018.633406789995,88.03862844000105,53441.80958688001 2024-11-08,15:03:48.000,313,11041897,12565,0,1731078227,13018.572779999995,88.03157931000169,53441.75368992 2024-11-08,15:03:49.000,313,11041877,12685,0,1731078228,13018.49868058999,88.03157931000169,53441.76067704001 2024-11-08,15:03:50.000,313,11041846,12525,0,1731078229,13018.51888951999,88.03157931000169,53441.78862552001 2024-11-08,15:03:51.000,313,11041885,12685,0,1731078230,13018.48520797,88.08797235000384,53441.80259976 2024-11-08,15:03:52.000,313,11041888,12685,0,1731078231,13018.43805379999,88.08797235000384,53441.80259976 2024-11-08,15:03:53.000,313,11041889,12685,0,1731078232,13018.363954389999,88.0950214800032,53441.76067704001 2024-11-08,15:03:54.000,313,11041893,12645,0,1731078233,13018.41784486999,88.0950214800032,53441.78862552001 2024-11-08,15:03:55.000,313,11041921,12725,0,1731078234,13018.363954389999,88.13731625999935,53441.79561264 2024-11-08,15:03:56.000,313,11041853,12605,0,1731078235,13018.350481769994,88.11616887000127,53441.80259976 2024-11-08,15:03:57.000,313,11041852,12685,0,1731078236,13018.323536529999,88.13026713,53441.82356112 2024-11-08,15:03:58.000,313,11041877,12685,0,1731078237,13018.276382359989,88.17961104000278,53441.84452248 2024-11-08,15:03:59.000,313,11041843,12485,0,1731078238,13018.289854979994,88.21485668999958,53441.83054824001 2024-11-08,15:04:00.000,313,11041861,12765,0,1731078239,13018.262909739999,88.1937093000015,53441.87247096 2024-11-08,15:04:01.000,313,11041926,12645,0,1731078240,13018.215755569989,88.22190581999894,53441.86548384 2024-11-08,15:04:02.000,313,11041854,12725,0,1731078241,13018.195546639989,88.24305321000429,53441.78862552001 2024-11-08,15:04:03.000,313,11041909,12645,0,1731078242,13018.134919849988,88.26420060000237,53441.816574000004 2024-11-08,15:04:04.000,313,11041869,12725,0,1731078243,13018.081029369998,88.27829886000109,53441.84452248 2024-11-08,15:04:05.000,313,11041821,12885,0,1731078244,13018.081029369998,88.33469190000324,53441.837535360006 2024-11-08,15:04:06.000,313,11041831,12605,0,1731078245,13018.047347819993,88.31354450999788,53441.85849672001 2024-11-08,15:04:07.000,313,11041881,12725,0,1731078246,13018.067556749993,88.32059364000452,53441.82356112 2024-11-08,15:04:08.000,313,11041915,12565,0,1731078247,13017.993457340002,88.34879016000195,53441.816574000004 2024-11-08,15:04:09.000,313,11041864,12725,0,1731078248,13017.939566859997,88.32764277000388,53441.85849672001 2024-11-08,15:04:10.000,313,11041906,12685,0,1731078249,13017.939566859997,88.33469190000324,53441.80958688001 2024-11-08,15:04:11.000,313,11041851,12405,0,1731078250,13017.885676379992,88.32059364000452,53441.816574000004 2024-11-08,15:04:12.000,313,11041837,12525,0,1731078251,13017.885676379992,88.33469190000324,53441.83054824001 2024-11-08,15:04:13.000,313,11041928,12845,0,1731078252,13017.865467449992,88.37698667999939,53441.80259976 2024-11-08,15:04:14.000,313,11041870,12645,0,1731078253,13017.818313279997,88.39813407000474,53441.767664160005 2024-11-08,15:04:15.000,313,11041877,12645,0,1731078254,13017.838522209997,88.34879016000195,53441.78163840001 2024-11-08,15:04:16.000,313,11041907,12685,0,1731078255,13017.804840659992,88.39813407000474,53441.75368992 2024-11-08,15:04:17.000,313,11041882,12885,0,1731078256,13017.818313279997,88.38403580999875,53441.837535360006 2024-11-08,15:04:18.000,313,11041871,12805,0,1731078257,13017.804840659992,88.38403580999875,53441.80958688001 2024-11-08,15:04:19.000,313,11041917,12325,0,1731078258,13017.784631729992,88.39813407000474,53441.83054824001 2024-11-08,15:04:20.000,313,11041856,12525,0,1731078259,13017.710532320001,88.36993755000003,53441.73272856 2024-11-08,15:04:21.000,313,11041861,12365,0,1731078260,13017.730741250001,88.36993755000003,53441.78862552001 2024-11-08,15:04:22.000,313,11041912,12645,0,1731078261,13017.744213869992,88.38403580999875,53441.80259976 2024-11-08,15:04:23.000,313,11041900,12565,0,1731078262,13017.730741250001,88.4051832000041,53441.79561264 2024-11-08,15:04:24.000,313,11041843,12645,0,1731078263,13017.670114460001,88.36993755000003,53441.80259976 2024-11-08,15:04:25.000,313,11041899,12605,0,1731078264,13017.656641839996,88.41223233000346,53441.80958688001 2024-11-08,15:04:26.000,313,11041941,12645,0,1731078265,13017.602751359991,88.39108493999811,53441.78163840001 2024-11-08,15:04:27.000,313,11041874,12325,0,1731078266,13017.56906981,88.36993755000003,53441.767664160005 2024-11-08,15:04:28.000,313,11041944,12565,0,1731078267,13017.602751359991,88.36288842000067,53441.7467028 2024-11-08,15:04:29.000,313,11041901,12285,0,1731078268,13017.562333499991,88.36993755000003,53441.78862552001 2024-11-08,15:04:30.000,313,11041895,12765,0,1731078269,13017.58927874,88.37698667999939,53441.78163840001 2024-11-08,15:04:31.000,313,11041889,12565,0,1731078270,13017.52865195,88.36993755000003,53441.767664160005 2024-11-08,15:04:32.000,313,11041892,12285,0,1731078271,13017.515179329996,88.36288842000067,53441.72574144 2024-11-08,15:04:33.000,313,11041890,12645,0,1731078272,13017.52865195,88.36288842000067,53441.718754320005 2024-11-08,15:04:34.000,313,11041845,12765,0,1731078273,13017.494970399996,88.3417410300026,53441.78862552001 2024-11-08,15:04:35.000,313,11041825,12605,0,1731078274,13017.52191563999,88.36993755000003,53441.73971568001 2024-11-08,15:04:36.000,313,11041937,12805,0,1731078275,13017.44781623,88.36993755000003,53441.7467028 2024-11-08,15:04:37.000,313,11041895,12285,0,1731078276,13017.494970399996,88.35583929000131,53441.73272856 2024-11-08,15:04:38.000,313,11041911,12485,0,1731078277,13017.44107991999,88.35583929000131,53441.73272856 2024-11-08,15:04:39.000,313,11041877,12925,0,1731078278,13017.46128884999,88.32059364000452,53441.7467028 2024-11-08,15:04:40.000,313,11041869,12605,0,1731078279,13017.494970399996,88.32764277000388,53441.64189600001 2024-11-08,15:04:41.000,313,11041872,12605,0,1731078280,13017.44781623,88.35583929000131,53441.648883120004 2024-11-08,15:04:42.000,313,11041838,12805,0,1731078281,13017.42087098999,88.35583929000131,53441.648883120004 2024-11-08,15:04:43.000,313,11041869,12845,0,1731078282,13017.38718944,88.32059364000452,53441.6768316 2024-11-08,15:04:44.000,313,11041877,12645,0,1731078283,13017.373716819995,88.29944624999916,53441.66285736001 2024-11-08,15:04:45.000,313,11041860,12285,0,1731078284,13017.393925749995,88.30649537999852,53441.64189600001 2024-11-08,15:04:46.000,313,11041847,12605,0,1731078285,13017.38718944,88.32059364000452,53441.6768316 2024-11-08,15:04:47.000,313,11041847,12565,0,1731078286,13017.373716819995,88.30649537999852,53441.62792176 2024-11-08,15:04:48.000,313,11041844,12605,0,1731078287,13017.34677158,88.30649537999852,53441.62093464001 2024-11-08,15:04:49.000,313,11041874,12965,0,1731078288,13017.333298959995,88.32764277000388,53441.648883120004 2024-11-08,15:04:50.000,313,11041879,12565,0,1731078289,13017.29961740999,88.32059364000452,53441.6768316 2024-11-08,15:04:51.000,313,11041916,12685,0,1731078290,13017.30635372,88.29944624999916,53441.63490888 2024-11-08,15:04:52.000,313,11041844,12365,0,1731078291,13017.30635372,88.27124973000173,53441.6069604 2024-11-08,15:04:53.000,313,11041885,12605,0,1731078292,13017.31982633999,88.27829886000109,53441.648883120004 2024-11-08,15:04:54.000,313,11041881,12885,0,1731078293,13017.28614479,88.29944624999916,53441.65587024 2024-11-08,15:04:55.000,313,11041905,12725,0,1731078294,13017.25919954999,88.26420060000237,53441.64189600001 2024-11-08,15:04:56.000,313,11041835,12485,0,1731078295,13017.252463239995,88.25715147000301,53441.56503768 2024-11-08,15:04:57.000,313,11041893,12845,0,1731078296,13017.23899061999,88.28534799000045,53441.56503768 2024-11-08,15:04:58.000,313,11041891,12405,0,1731078297,13017.252463239995,88.26420060000237,53441.52311496001 2024-11-08,15:04:59.000,313,11041908,12445,0,1731078298,13017.24572693,88.26420060000237,53441.5370892 2024-11-08,15:05:00.000,313,11041862,12725,0,1731078299,13017.26593586,88.26420060000237,53441.551063440005 2024-11-08,15:05:01.000,313,11041852,12805,0,1731078300,13017.24572693,88.25715147000301,53441.57202480001 2024-11-08,15:05:02.000,313,11041856,12525,0,1731078301,13017.24572693,88.25715147000301,53441.50914072 2024-11-08,15:05:03.000,313,11041918,12205,0,1731078302,13017.252463239995,88.23600407999766,53441.5370892 2024-11-08,15:05:04.000,313,11041883,12285,0,1731078303,13017.19857275999,88.24305321000429,53441.51612784 2024-11-08,15:05:05.000,313,11041851,12445,0,1731078304,13017.20530907,88.27124973000173,53441.47420512001 2024-11-08,15:05:06.000,313,11041928,12605,0,1731078305,13017.212045379994,88.23600407999766,53441.49516648001 2024-11-08,15:05:07.000,313,11041898,12485,0,1731078306,13017.232254309994,88.25715147000301,53441.502153600006 2024-11-08,15:05:08.000,313,11041885,12445,0,1731078307,13017.212045379994,88.23600407999766,53441.42529528001 2024-11-08,15:05:09.000,313,11041916,12565,0,1731078308,13017.19857275999,88.20780756000022,53441.47420512001 2024-11-08,15:05:10.000,313,11041913,12685,0,1731078309,13017.225518,88.25715147000301,53441.45324376001 2024-11-08,15:05:11.000,313,11041858,12565,0,1731078310,13017.24572693,88.2289549499983,53441.43926952 2024-11-08,15:05:12.000,313,11041880,12645,0,1731078311,13017.232254309994,88.25010234000365,53441.45324376001 2024-11-08,15:05:13.000,313,11041881,12565,0,1731078312,13017.232254309994,88.24305321000429,53441.40433392001 2024-11-08,15:05:14.000,313,11041867,12525,0,1731078313,13017.272672169995,88.24305321000429,53441.40433392001 2024-11-08,15:05:15.000,313,11041832,12565,0,1731078314,13017.23899061999,88.22190581999894,53441.40433392001 2024-11-08,15:05:16.000,313,11041854,12605,0,1731078315,13017.26593586,88.18666017000214,53441.41132104 2024-11-08,15:05:17.000,313,11041908,12645,0,1731078316,13017.272672169995,88.21485668999958,53441.3973468 2024-11-08,15:05:18.000,313,11041872,12765,0,1731078317,13017.27940847999,88.21485668999958,53441.36939832 2024-11-08,15:05:19.000,313,11041858,12685,0,1731078318,13017.34003526999,88.1937093000015,53441.44625664001 2024-11-08,15:05:20.000,313,11041890,12525,0,1731078319,13017.34003526999,88.17256191000342,53441.42529528001 2024-11-08,15:05:21.000,313,11041882,12605,0,1731078320,13017.313090029995,88.17256191000342,53441.39035968 2024-11-08,15:05:22.000,313,11041795,12645,0,1731078321,13017.36024419999,88.13026713,53441.383372560005 2024-11-08,15:05:23.000,313,11041878,12605,0,1731078322,13017.313090029995,88.17961104000278,53441.334462720006 2024-11-08,15:05:24.000,313,11041839,12485,0,1731078323,13017.353507889995,88.17961104000278,53441.334462720006 2024-11-08,15:05:25.000,313,11041895,12445,0,1731078324,13017.36698051,88.17256191000342,53441.37638544001 2024-11-08,15:05:26.000,313,11041816,12525,0,1731078325,13017.38045312999,88.1584636500047,53441.34144984 2024-11-08,15:05:27.000,313,11041872,12645,0,1731078326,13017.38045312999,88.13731625999935,53441.34843696 2024-11-08,15:05:28.000,313,11041951,12645,0,1731078327,13017.434343609995,88.14436538999871,53441.32747560001 2024-11-08,15:05:29.000,313,11041860,12605,0,1731078328,13017.44781623,88.15141451999807,53441.32747560001 2024-11-08,15:05:30.000,313,11041855,12605,0,1731078329,13017.48149777999,88.15141451999807,53441.27157864 2024-11-08,15:05:31.000,313,11041880,12805,0,1731078330,13017.474761469995,88.13731625999935,53441.29952712 2024-11-08,15:05:32.000,313,11041870,12605,0,1731078331,13017.474761469995,88.16551278000406,53441.27856576001 2024-11-08,15:05:33.000,313,11041895,12725,0,1731078332,13017.515179329996,88.14436538999871,53441.27856576001 2024-11-08,15:05:34.000,313,11041859,12565,0,1731078333,13017.54886088,88.13731625999935,53441.264591520005 2024-11-08,15:05:35.000,313,11041884,12525,0,1731078334,13017.54886088,88.18666017000214,53441.27856576001 2024-11-08,15:05:36.000,313,11041875,12885,0,1731078335,13017.562333499991,88.12321800000063,53441.2226688 2024-11-08,15:05:37.000,313,11041871,12565,0,1731078336,13017.58927874,88.10207061000256,53441.2226688 2024-11-08,15:05:38.000,313,11041879,12485,0,1731078337,13017.622960289991,88.13731625999935,53441.25061728 2024-11-08,15:05:39.000,313,11041869,12725,0,1731078338,13017.649905530001,88.12321800000063,53441.2226688 2024-11-08,15:05:40.000,313,11041908,12685,0,1731078339,13017.649905530001,88.11616887000127,53441.20869456001 2024-11-08,15:05:41.000,313,11041866,12685,0,1731078340,13017.690323390001,88.12321800000063,53441.22965592 2024-11-08,15:05:42.000,313,11041902,12645,0,1731078341,13017.717268629996,88.10207061000256,53441.24363016 2024-11-08,15:05:43.000,313,11041885,12565,0,1731078342,13017.744213869992,88.11616887000127,53441.19472032 2024-11-08,15:05:44.000,313,11041864,12605,0,1731078343,13017.737477559996,88.13731625999935,53441.2226688 2024-11-08,15:05:45.000,313,11041842,12485,0,1731078344,13017.804840659992,88.11616887000127,53441.166771840006 2024-11-08,15:05:46.000,313,11041890,12965,0,1731078345,13017.845258519992,88.0950214800032,53441.215681680005 2024-11-08,15:05:47.000,313,11041912,12605,0,1731078346,13017.845258519992,88.11616887000127,53441.22965592 2024-11-08,15:05:48.000,313,11041864,12445,0,1731078347,13017.845258519992,88.11616887000127,53441.15978472001 2024-11-08,15:05:49.000,313,11041896,12565,0,1731078348,13017.892412690002,88.12321800000063,53441.2226688 2024-11-08,15:05:50.000,313,11041873,12645,0,1731078349,13017.865467449992,88.10911974000192,53441.24363016 2024-11-08,15:05:51.000,313,11041890,12605,0,1731078350,13017.872203760002,88.14436538999871,53441.18773320001 2024-11-08,15:05:52.000,313,11041885,12765,0,1731078351,13017.878940069997,88.13731625999935,53441.18773320001 2024-11-08,15:05:53.000,313,11041888,12605,0,1731078352,13017.892412690002,88.12321800000063,53441.1527976 2024-11-08,15:05:54.000,313,11041896,12525,0,1731078353,13017.926094239992,88.1584636500047,53441.18074608 2024-11-08,15:05:55.000,313,11041893,12565,0,1731078354,13017.973248410002,88.17256191000342,53441.18773320001 2024-11-08,15:05:56.000,313,11041896,12325,0,1731078355,13017.892412690002,88.14436538999871,53441.18773320001 2024-11-08,15:05:57.000,313,11041861,12365,0,1731078356,13017.919357929997,88.17961104000278,53441.22965592 2024-11-08,15:05:58.000,313,11041905,12405,0,1731078357,13017.939566859997,88.1584636500047,53441.1527976 2024-11-08,15:05:59.000,313,11041895,12565,0,1731078358,13017.932830550002,88.17961104000278,53441.19472032 2024-11-08,15:06:00.000,313,11041852,12845,0,1731078359,13017.959775789997,88.14436538999871,53441.22965592 2024-11-08,15:06:01.000,313,11041879,12965,0,1731078360,13017.939566859997,88.15141451999807,53441.20869456001 2024-11-08,15:06:02.000,313,11041886,12525,0,1731078361,13017.946303169992,88.17961104000278,53441.20170744 2024-11-08,15:06:03.000,313,11041895,12925,0,1731078362,13017.919357929997,88.15141451999807,53441.18773320001 2024-11-08,15:06:04.000,313,11041871,12765,0,1731078363,13017.926094239992,88.1584636500047,53441.20869456001 2024-11-08,15:06:05.000,313,11041884,12325,0,1731078364,13017.926094239992,88.15141451999807,53441.1527976 2024-11-08,15:06:06.000,313,11041888,12285,0,1731078365,13017.865467449992,88.17961104000278,53441.13183624 2024-11-08,15:06:07.000,313,11041876,12405,0,1731078366,13017.892412690002,88.18666017000214,53441.145810480004 2024-11-08,15:06:08.000,313,11041875,12565,0,1731078367,13017.851994830002,88.14436538999871,53441.15978472001 2024-11-08,15:06:09.000,313,11041873,12725,0,1731078368,13017.858731139997,88.18666017000214,53441.166771840006 2024-11-08,15:06:10.000,313,11041884,12765,0,1731078369,13017.845258519992,88.1584636500047,53441.11786200001 2024-11-08,15:06:11.000,313,11041854,12525,0,1731078370,13017.831785900002,88.17961104000278,53441.13183624 2024-11-08,15:06:12.000,313,11041931,12645,0,1731078371,13017.831785900002,88.1584636500047,53441.17375896 2024-11-08,15:06:13.000,313,11041902,12885,0,1731078372,13017.838522209997,88.1584636500047,53441.13882336001 2024-11-08,15:06:14.000,313,11041892,12525,0,1731078373,13017.791368040002,88.14436538999871,53441.145810480004 2024-11-08,15:06:15.000,313,11041858,12485,0,1731078374,13017.818313279997,88.13731625999935,53441.145810480004 2024-11-08,15:06:16.000,313,11041911,12485,0,1731078375,13017.838522209997,88.11616887000127,53441.096900640005 2024-11-08,15:06:17.000,313,11041847,12365,0,1731078376,13017.798104349997,88.08092322000448,53441.10388776 2024-11-08,15:06:18.000,313,11041916,12845,0,1731078377,13017.750950180001,88.06682495999848,53441.10388776 2024-11-08,15:06:19.000,313,11041893,12405,0,1731078378,13017.730741250001,88.03862844000105,53441.096900640005 2024-11-08,15:06:20.000,313,11041930,12525,0,1731078379,13017.697059699996,88.10207061000256,53441.096900640005 2024-11-08,15:06:21.000,313,11041883,12885,0,1731078380,13017.724004939992,88.06682495999848,53441.08991352001 2024-11-08,15:06:22.000,313,11041880,12405,0,1731078381,13017.703796009991,88.04567757000041,53440.99209384001 2024-11-08,15:06:23.000,313,11041845,12645,0,1731078382,13017.730741250001,88.01043192000361,53441.05497792 2024-11-08,15:06:24.000,313,11041876,12805,0,1731078383,13017.703796009991,88.03862844000105,53441.03401656 2024-11-08,15:06:25.000,313,11041899,12605,0,1731078384,13017.703796009991,88.04567757000041,53441.06196504 2024-11-08,15:06:26.000,313,11041885,12765,0,1731078385,13017.697059699996,88.01748105000297,53440.999080960006 2024-11-08,15:06:27.000,313,11041847,12525,0,1731078386,13017.676850769996,88.00338279000425,53440.99209384001 2024-11-08,15:06:28.000,313,11041822,12685,0,1731078387,13017.649905530001,88.01748105000297,53440.99209384001 2024-11-08,15:06:29.000,313,11041885,12765,0,1731078388,13017.717268629996,87.9822353999989,53440.98510672 2024-11-08,15:06:30.000,313,11041886,12605,0,1731078389,13017.670114460001,88.01043192000361,53440.97113248001 2024-11-08,15:06:31.000,313,11041899,12525,0,1731078390,13017.670114460001,88.01748105000297,53440.978119600004 2024-11-08,15:06:32.000,313,11041857,12685,0,1731078391,13017.710532320001,88.03157931000169,53440.93619688 2024-11-08,15:06:33.000,313,11041892,12485,0,1731078392,13017.676850769996,88.05272669999977,53440.93619688 2024-11-08,15:06:34.000,313,11041905,12525,0,1731078393,13017.663378149991,88.03862844000105,53440.96414536 2024-11-08,15:06:35.000,313,11041882,12605,0,1731078394,13017.663378149991,88.08797235000384,53440.96414536 2024-11-08,15:06:36.000,313,11041899,12725,0,1731078395,13017.717268629996,88.10207061000256,53440.95715824 2024-11-08,15:06:37.000,313,11041847,12605,0,1731078396,13017.663378149991,88.08797235000384,53440.94318400001 2024-11-08,15:06:38.000,313,11041894,12285,0,1731078397,13017.670114460001,88.0950214800032,53440.95715824 2024-11-08,15:06:39.000,313,11041892,12605,0,1731078398,13017.676850769996,88.0950214800032,53440.91523552 2024-11-08,15:06:40.000,313,11041879,12645,0,1731078399,13017.676850769996,88.05272669999977,53440.99209384001 2024-11-08,15:06:41.000,313,11041891,12565,0,1731078400,13017.649905530001,88.02453018000233,53440.96414536 2024-11-08,15:06:42.000,313,11041869,12805,0,1731078401,13017.690323390001,88.05977582999913,53440.978119600004 2024-11-08,15:06:43.000,313,11041892,12485,0,1731078402,13017.757686489997,88.03862844000105,53440.97113248001 2024-11-08,15:06:44.000,313,11041889,12845,0,1731078403,13017.777895419997,88.00338279000425,53440.95715824 2024-11-08,15:06:45.000,313,11041886,12605,0,1731078404,13017.791368040002,88.01043192000361,53440.99209384001 2024-11-08,15:06:46.000,313,11041876,12445,0,1731078405,13017.730741250001,87.9963336600049,53440.96414536 2024-11-08,15:06:47.000,313,11041907,12325,0,1731078406,13017.744213869992,87.96108801000082,53440.99209384001 2024-11-08,15:06:48.000,313,11041852,12405,0,1731078407,13017.791368040002,87.97518626999954,53441.00606808 2024-11-08,15:06:49.000,313,11041860,12565,0,1731078408,13017.831785900002,87.93994062000274,53440.999080960006 2024-11-08,15:06:50.000,313,11041886,12565,0,1731078409,13017.838522209997,87.93289149000339,53440.98510672 2024-11-08,15:06:51.000,313,11041894,12805,0,1731078410,13017.865467449992,87.87649845000124,53441.04100368001 2024-11-08,15:06:52.000,313,11041886,12565,0,1731078411,13017.892412690002,87.84125280000444,53441.00606808 2024-11-08,15:06:53.000,313,11041852,12365,0,1731078412,13017.912621620002,87.8342036699978,53440.999080960006 2024-11-08,15:06:54.000,313,11041860,12645,0,1731078413,13017.973248410002,87.80600715000037,53441.02702944 2024-11-08,15:06:55.000,313,11041914,12605,0,1731078414,13017.939566859997,87.77076150000357,53441.05497792 2024-11-08,15:06:56.000,313,11041906,12445,0,1731078415,13017.953039480002,87.78485976000229,53441.04100368001 2024-11-08,15:06:57.000,313,11041884,12685,0,1731078416,13017.966512099993,87.74256497999886,53441.02004232001 2024-11-08,15:06:58.000,313,11041869,12525,0,1731078417,13017.993457340002,87.69322107000335,53441.08991352001 2024-11-08,15:06:59.000,313,11041907,12485,0,1731078418,13018.013666270002,87.65797541999927,53441.11087488001 2024-11-08,15:07:00.000,313,11041890,12645,0,1731078419,13018.074293059988,87.6368280300012,53441.07593928 2024-11-08,15:07:01.000,313,11041902,12605,0,1731078420,13018.074293059988,87.62977890000184,53441.11786200001 2024-11-08,15:07:02.000,313,11041866,12605,0,1731078421,13018.074293059988,87.58043498999905,53441.0829264 2024-11-08,15:07:03.000,313,11041826,12565,0,1731078422,13018.067556749993,87.57338585999969,53441.096900640005 2024-11-08,15:07:04.000,313,11041890,12645,0,1731078423,13018.101238299998,87.56633673000033,53441.10388776 2024-11-08,15:07:05.000,313,11041924,12685,0,1731078424,13018.101238299998,87.5381402100029,53441.11087488001 2024-11-08,15:07:06.000,313,11041901,12645,0,1731078425,13018.094501989988,87.52404195000418,53441.04100368001 2024-11-08,15:07:07.000,313,11041939,12485,0,1731078426,13018.107974609993,87.53109108000353,53441.096900640005 2024-11-08,15:07:08.000,313,11041903,12645,0,1731078427,13018.141656159998,87.52404195000418,53441.13882336001 2024-11-08,15:07:09.000,313,11041886,12285,0,1731078428,13018.107974609993,87.46059978000267,53441.166771840006 2024-11-08,15:07:10.000,313,11041917,12565,0,1731078429,13018.094501989988,87.45355065000331,53441.11786200001 2024-11-08,15:07:11.000,313,11041869,12485,0,1731078430,13018.094501989988,87.41830499999924,53441.13882336001 2024-11-08,15:07:12.000,313,11041936,12645,0,1731078431,13018.094501989988,87.40420674000052,53441.13882336001 2024-11-08,15:07:13.000,313,11041830,12645,0,1731078432,13018.141656159998,87.3901084800018,53441.12484912 2024-11-08,15:07:14.000,313,11041887,12565,0,1731078433,13018.161865089998,87.36896109000372,53441.145810480004 2024-11-08,15:07:15.000,313,11041918,12685,0,1731078434,13018.094501989988,87.35486282999773,53441.13882336001 2024-11-08,15:07:16.000,313,11041901,12845,0,1731078435,13018.054084130003,87.31961718000093,53441.11087488001 2024-11-08,15:07:17.000,313,11041936,12805,0,1731078436,13018.087765679993,87.31256805000157,53441.15978472001 2024-11-08,15:07:18.000,313,11041823,12685,0,1731078437,13018.087765679993,87.27732240000478,53441.145810480004 2024-11-08,15:07:19.000,313,11041918,12765,0,1731078438,13018.067556749993,87.25617500999942,53441.19472032 2024-11-08,15:07:20.000,313,11041895,12285,0,1731078439,13018.074293059988,87.20683110000391,53441.18074608 2024-11-08,15:07:21.000,313,11041914,12605,0,1731078440,13018.040611509998,87.21388023000327,53441.145810480004 2024-11-08,15:07:22.000,313,11041886,12765,0,1731078441,13018.006929959993,87.17158544999984,53441.18773320001 2024-11-08,15:07:23.000,313,11041884,12605,0,1731078442,13018.033875200003,87.16453632000048,53441.18773320001 2024-11-08,15:07:24.000,313,11041872,12605,0,1731078443,13018.054084130003,87.18568370999856,53441.145810480004 2024-11-08,15:07:25.000,313,11041899,12645,0,1731078444,13018.020402579998,87.09404501999961,53441.1527976 2024-11-08,15:07:26.000,313,11041916,12645,0,1731078445,13017.979984719997,87.08699589000025,53441.15978472001 2024-11-08,15:07:27.000,313,11041850,12805,0,1731078446,13018.006929959993,87.07289763000153,53441.145810480004 2024-11-08,15:07:28.000,313,11041903,12605,0,1731078447,13017.979984719997,87.0799467600009,53441.12484912 2024-11-08,15:07:29.000,313,11041921,12405,0,1731078448,13017.966512099993,87.0306028499981,53441.166771840006 2024-11-08,15:07:30.000,313,11041910,12725,0,1731078449,13017.926094239992,87.00945546000003,53441.11087488001 2024-11-08,15:07:31.000,313,11041922,12765,0,1731078450,13017.912621620002,87.00945546000003,53441.11786200001 2024-11-08,15:07:32.000,313,11041907,12685,0,1731078451,13017.872203760002,86.98830807000195,53441.18074608 2024-11-08,15:07:33.000,313,11041844,12645,0,1731078452,13017.825049589992,86.97420981000323,53441.145810480004 2024-11-08,15:07:34.000,313,11041908,12845,0,1731078453,13017.831785900002,86.98125894000259,53441.1527976 2024-11-08,15:07:35.000,313,11041917,12605,0,1731078454,13017.831785900002,86.94601328999852,53441.18074608 2024-11-08,15:07:36.000,313,11041885,12725,0,1731078455,13017.757686489997,86.96011155000451,53441.15978472001 2024-11-08,15:07:37.000,313,11041880,12445,0,1731078456,13017.730741250001,86.96716068000387,53441.15978472001 2024-11-08,15:07:38.000,313,11041875,12365,0,1731078457,13017.744213869992,86.95306241999788,53441.215681680005 2024-11-08,15:07:39.000,313,11041923,12445,0,1731078458,13017.710532320001,86.92486590000044,53441.20170744 2024-11-08,15:07:40.000,313,11041890,12925,0,1731078459,13017.663378149991,86.92486590000044,53441.17375896 2024-11-08,15:07:41.000,313,11041891,12885,0,1731078460,13017.60948767,86.94601328999852,53441.15978472001 2024-11-08,15:07:42.000,313,11041923,12565,0,1731078461,13017.60948767,86.9319150299998,53441.19472032 2024-11-08,15:07:43.000,313,11041895,12605,0,1731078462,13017.562333499991,86.92486590000044,53441.17375896 2024-11-08,15:07:44.000,313,11041880,12565,0,1731078463,13017.535388259996,86.92486590000044,53441.1527976 2024-11-08,15:07:45.000,313,11041895,12445,0,1731078464,13017.50844302,86.93896415999916,53441.13882336001 2024-11-08,15:07:46.000,313,11041922,12685,0,1731078465,13017.48149777999,86.96011155000451,53441.15978472001 2024-11-08,15:07:47.000,313,11041861,12605,0,1731078466,13017.44107991999,86.93896415999916,53441.166771840006 2024-11-08,15:07:48.000,313,11041904,12245,0,1731078467,13017.38045312999,86.96011155000451,53441.18773320001 2024-11-08,15:07:49.000,313,11041857,12845,0,1731078468,13017.40066205999,86.94601328999852,53441.166771840006 2024-11-08,15:07:50.000,313,11041881,12685,0,1731078469,13017.36698051,86.9319150299998,53441.20170744 2024-11-08,15:07:51.000,313,11041866,12845,0,1731078470,13017.32656265,86.94601328999852,53441.145810480004 2024-11-08,15:07:52.000,313,11041828,12605,0,1731078471,13017.32656265,86.94601328999852,53441.15978472001 2024-11-08,15:07:53.000,313,11041851,12725,0,1731078472,13017.29961740999,86.98830807000195,53441.20869456001 2024-11-08,15:07:54.000,313,11041891,12525,0,1731078473,13017.25919954999,86.96716068000387,53441.13183624 2024-11-08,15:07:55.000,313,11041903,12685,0,1731078474,13017.212045379994,86.98125894000259,53441.11087488001 2024-11-08,15:07:56.000,313,11041878,12845,0,1731078475,13017.252463239995,86.96716068000387,53441.18773320001 2024-11-08,15:07:57.000,313,11041859,12605,0,1731078476,13017.18510014,86.95306241999788,53441.1527976 2024-11-08,15:07:58.000,313,11041919,12565,0,1731078477,13017.17836382999,86.95306241999788,53441.20869456001 2024-11-08,15:07:59.000,313,11041865,12925,0,1731078478,13017.171627519994,86.95306241999788,53441.17375896 2024-11-08,15:08:00.000,313,11041883,12405,0,1731078479,13017.19857275999,86.9319150299998,53441.19472032 2024-11-08,15:08:01.000,313,11041900,12805,0,1731078480,13017.164891209999,86.9319150299998,53441.22965592 2024-11-08,15:08:02.000,313,11041868,12645,0,1731078481,13017.124473349999,86.93896415999916,53441.19472032 2024-11-08,15:08:03.000,313,11041880,12325,0,1731078482,13017.171627519994,86.91076764000172,53441.18773320001 2024-11-08,15:08:04.000,313,11041904,12725,0,1731078483,13017.13794596999,86.91781677000108,53441.166771840006 2024-11-08,15:08:05.000,313,11041870,12565,0,1731078484,13017.131209659994,86.91781677000108,53441.13183624 2024-11-08,15:08:06.000,313,11041870,12805,0,1731078485,13017.11773703999,86.91781677000108,53441.145810480004 2024-11-08,15:08:07.000,313,11041865,12765,0,1731078486,13017.104264419999,86.91781677000108,53441.18773320001 2024-11-08,15:08:08.000,313,11041916,12765,0,1731078487,13017.063846559999,86.896669380003,53441.17375896 2024-11-08,15:08:09.000,313,11041841,12285,0,1731078488,13017.043637629999,86.90371851000236,53441.18074608 2024-11-08,15:08:10.000,313,11041852,12485,0,1731078489,13017.009956079994,86.91781677000108,53441.13183624 2024-11-08,15:08:11.000,313,11041881,12565,0,1731078490,13016.969538219993,86.91076764000172,53441.17375896 2024-11-08,15:08:12.000,313,11041848,12925,0,1731078491,13016.962801909998,86.896669380003,53441.13183624 2024-11-08,15:08:13.000,313,11041903,12485,0,1731078492,13016.949329289993,86.896669380003,53441.19472032 2024-11-08,15:08:14.000,313,11041859,12525,0,1731078493,13016.949329289993,86.93896415999916,53441.18773320001 2024-11-08,15:08:15.000,313,11041842,12645,0,1731078494,13016.929120359993,86.9319150299998,53441.166771840006 2024-11-08,15:08:16.000,313,11041866,12885,0,1731078495,13016.915647739988,86.94601328999852,53441.17375896 2024-11-08,15:08:17.000,313,11041848,12645,0,1731078496,13016.888702499993,86.96716068000387,53441.19472032 2024-11-08,15:08:18.000,313,11041877,12765,0,1731078497,13016.861757259998,86.96716068000387,53441.1527976 2024-11-08,15:08:19.000,313,11041856,12685,0,1731078498,13016.881966189998,86.95306241999788,53441.18074608 2024-11-08,15:08:20.000,313,11041831,12525,0,1731078499,13016.868493569993,86.94601328999852,53441.22965592 2024-11-08,15:08:21.000,313,11041896,12365,0,1731078500,13016.848284639993,86.99535720000131,53441.166771840006 2024-11-08,15:08:22.000,313,11041849,12645,0,1731078501,13016.868493569993,87.01650458999939,53441.22965592 2024-11-08,15:08:23.000,313,11041887,12765,0,1731078502,13016.801130469998,86.98125894000259,53441.19472032 2024-11-08,15:08:24.000,313,11041855,12445,0,1731078503,13016.774185230002,87.00945546000003,53441.215681680005 2024-11-08,15:08:25.000,313,11041837,12645,0,1731078504,13016.747239989993,87.02355371999874,53441.20170744 2024-11-08,15:08:26.000,313,11041894,12285,0,1731078505,13016.747239989993,87.01650458999939,53441.20170744 2024-11-08,15:08:27.000,313,11041872,12365,0,1731078506,13016.693349510002,87.01650458999939,53441.24363016 2024-11-08,15:08:28.000,313,11041913,12285,0,1731078507,13016.679876889997,87.02355371999874,53441.22965592 2024-11-08,15:08:29.000,313,11041847,12645,0,1731078508,13016.632722720002,87.0799467600009,53441.215681680005 2024-11-08,15:08:30.000,313,11041865,12725,0,1731078509,13016.619250099997,87.02355371999874,53441.20170744 2024-11-08,15:08:31.000,313,11041832,12765,0,1731078510,13016.558623309997,87.0306028499981,53441.2226688 2024-11-08,15:08:32.000,313,11041872,12565,0,1731078511,13016.511469140001,87.0306028499981,53441.24363016 2024-11-08,15:08:33.000,313,11041869,12445,0,1731078512,13016.511469140001,87.07289763000153,53441.19472032 2024-11-08,15:08:34.000,313,11041865,12605,0,1731078513,13016.538414379997,87.08699589000025,53441.18773320001 2024-11-08,15:08:35.000,313,11041858,12525,0,1731078514,13016.491260210001,87.07289763000153,53441.19472032 2024-11-08,15:08:36.000,313,11041845,12645,0,1731078515,13016.484523899991,87.10109414999897,53441.19472032 2024-11-08,15:08:37.000,313,11041901,12565,0,1731078516,13016.464314969991,87.1433889300024,53441.23664304001 2024-11-08,15:08:38.000,313,11041896,12525,0,1731078517,13016.437369729996,87.13633980000304,53441.20869456001 2024-11-08,15:08:39.000,313,11041834,12685,0,1731078518,13016.403688179991,87.16453632000048,53441.215681680005 2024-11-08,15:08:40.000,313,11041884,12925,0,1731078519,13016.417160799996,87.19978197000455,53441.215681680005 2024-11-08,15:08:41.000,313,11041838,12645,0,1731078520,13016.336325079996,87.18568370999856,53441.17375896 2024-11-08,15:08:42.000,313,11041839,12485,0,1731078521,13016.363270319991,87.24912588000007,53441.18074608 2024-11-08,15:08:43.000,313,11041930,12645,0,1731078522,13016.30264352999,87.22797849000199,53441.18074608 2024-11-08,15:08:44.000,313,11041869,12925,0,1731078523,13016.30264352999,87.27027326999814,53441.17375896 2024-11-08,15:08:45.000,313,11041869,12805,0,1731078524,13016.235280429995,87.2914206600035,53441.20869456001 2024-11-08,15:08:46.000,313,11041812,12445,0,1731078525,13016.20833519,87.30551892000221,53441.24363016 2024-11-08,15:08:47.000,313,11041892,12765,0,1731078526,13016.18138994999,87.34076456999901,53441.20869456001 2024-11-08,15:08:48.000,313,11041906,12525,0,1731078527,13016.14097208999,87.36896109000372,53441.19472032 2024-11-08,15:08:49.000,313,11041853,12605,0,1731078528,13016.10729054,87.3901084800018,53441.20869456001 2024-11-08,15:08:50.000,313,11041874,12445,0,1731078529,13016.04666375,87.40420674000052,53441.20170744 2024-11-08,15:08:51.000,313,11041814,12485,0,1731078530,13016.053400059995,87.47469804000139,53441.23664304001 2024-11-08,15:08:52.000,313,11041846,12565,0,1731078531,13016.012982199994,87.46059978000267,53441.20170744 2024-11-08,15:08:53.000,313,11041888,12485,0,1731078532,13015.952355409994,87.46764891000203,53441.166771840006 2024-11-08,15:08:54.000,313,11041846,12805,0,1731078533,13015.945619099999,87.51699282000482,53441.18773320001 2024-11-08,15:08:55.000,313,11041863,12645,0,1731078534,13015.905201239999,87.48174717000074,53441.215681680005 2024-11-08,15:08:56.000,313,11041857,12725,0,1731078535,13015.884992309999,87.51699282000482,53441.20170744 2024-11-08,15:08:57.000,313,11041865,12565,0,1731078536,13015.817629209989,87.53109108000353,53441.1527976 2024-11-08,15:08:58.000,313,11041920,12685,0,1731078537,13015.831101829994,87.54518934000225,53441.13882336001 2024-11-08,15:08:59.000,313,11041843,12765,0,1731078538,13015.797420279989,87.57338585999969,53441.166771840006 2024-11-08,15:09:00.000,313,11041871,12605,0,1731078539,13015.723320869998,87.6015823800044,53441.15978472001 2024-11-08,15:09:01.000,313,11041871,12565,0,1731078540,13015.696375629988,87.58748411999841,53441.18074608 2024-11-08,15:09:02.000,313,11041844,12445,0,1731078541,13015.655957769988,87.62977890000184,53441.145810480004 2024-11-08,15:09:03.000,313,11041870,12525,0,1731078542,13015.581858359998,87.65797541999927,53441.12484912 2024-11-08,15:09:04.000,313,11041827,12525,0,1731078543,13015.548176809993,87.67912281000463,53441.11087488001 2024-11-08,15:09:05.000,313,11041846,12645,0,1731078544,13015.527967879993,87.68617194000399,53441.0829264 2024-11-08,15:09:06.000,313,11041881,12365,0,1731078545,13015.487550019992,87.7355158499995,53441.13882336001 2024-11-08,15:09:07.000,313,11041884,12845,0,1731078546,13015.447132159992,87.77076150000357,53441.11087488001 2024-11-08,15:09:08.000,313,11041936,12605,0,1731078547,13015.440395849997,87.82010540999909,53441.11087488001 2024-11-08,15:09:09.000,313,11041934,12605,0,1731078548,13015.346087509992,87.8483019300038,53441.096900640005 2024-11-08,15:09:10.000,313,11041905,12445,0,1731078549,13015.298933339996,87.89059670999995,53441.047990800005 2024-11-08,15:09:11.000,313,11041888,12805,0,1731078550,13015.251779170001,87.9469897500021,53441.0829264 2024-11-08,15:09:12.000,313,11041912,12605,0,1731078551,13015.238306549996,87.9469897500021,53441.06895216001 2024-11-08,15:09:13.000,313,11041886,12605,0,1731078552,13015.204624999991,87.98928452999826,53441.08991352001 2024-11-08,15:09:14.000,313,11041899,12965,0,1731078553,13015.197888689996,88.03157931000169,53441.096900640005 2024-11-08,15:09:15.000,313,11041898,12205,0,1731078554,13015.211361310001,88.08797235000384,53441.04100368001 2024-11-08,15:09:16.000,313,11041878,12285,0,1731078555,13015.177679759996,88.11616887000127,53441.05497792 2024-11-08,15:09:17.000,313,11041923,12645,0,1731078556,13015.15073452,88.12321800000063,53441.07593928 2024-11-08,15:09:18.000,313,11041853,12645,0,1731078557,13015.11031666,88.11616887000127,53441.00606808 2024-11-08,15:09:19.000,313,11041888,12445,0,1731078558,13015.09010773,88.1584636500047,53441.0130552 2024-11-08,15:09:20.000,313,11041905,12605,0,1731078559,13015.096844039996,88.1584636500047,53440.999080960006 2024-11-08,15:09:21.000,313,11041870,12485,0,1731078560,13015.096844039996,88.14436538999871,53440.999080960006 2024-11-08,15:09:22.000,313,11041906,12885,0,1731078561,13015.04295355999,88.1584636500047,53440.94318400001 2024-11-08,15:09:23.000,313,11041840,12725,0,1731078562,13015.06316248999,88.17961104000278,53440.95715824 2024-11-08,15:09:24.000,313,11041845,12645,0,1731078563,13015.016008319995,88.20780756000022,53440.999080960006 2024-11-08,15:09:25.000,313,11041840,12605,0,1731078564,13015.016008319995,88.20075843000086,53440.978119600004 2024-11-08,15:09:26.000,313,11041872,12525,0,1731078565,13014.98906308,88.18666017000214,53441.02004232001 2024-11-08,15:09:27.000,313,11041847,12405,0,1731078566,13015.00927201,88.24305321000429,53440.95715824 2024-11-08,15:09:28.000,313,11041926,12685,0,1731078567,13015.00927201,88.25715147000301,53440.978119600004 2024-11-08,15:09:29.000,313,11041828,12765,0,1731078568,13015.00927201,88.2289549499983,53440.94318400001 2024-11-08,15:09:30.000,313,11041861,12725,0,1731078569,13014.955381529995,88.23600407999766,53440.95017112001 2024-11-08,15:09:31.000,313,11041922,12565,0,1731078570,13014.98232676999,88.24305321000429,53440.92222264001 2024-11-08,15:09:32.000,313,11041896,12485,0,1731078571,13015.00253569999,88.26420060000237,53440.90126128001 2024-11-08,15:09:33.000,313,11041882,12725,0,1731078572,13014.98232676999,88.24305321000429,53440.88728704 2024-11-08,15:09:34.000,313,11041872,12365,0,1731078573,13015.016008319995,88.25715147000301,53440.85933856 2024-11-08,15:09:35.000,313,11041905,12405,0,1731078574,13015.02948094,88.27829886000109,53440.88728704 2024-11-08,15:09:36.000,313,11041918,12845,0,1731078575,13015.06316248999,88.28534799000045,53440.85933856 2024-11-08,15:09:37.000,313,11041871,12765,0,1731078576,13015.04968987,88.28534799000045,53440.880299920005 2024-11-08,15:09:38.000,313,11041925,12605,0,1731078577,13015.12378927999,88.28534799000045,53440.90126128001 2024-11-08,15:09:39.000,313,11041910,12645,0,1731078578,13015.12378927999,88.24305321000429,53440.85235144001 2024-11-08,15:09:40.000,313,11041883,12405,0,1731078579,13015.143998209991,88.23600407999766,53440.85235144001 2024-11-08,15:09:41.000,313,11041868,12645,0,1731078580,13015.204624999991,88.25010234000365,53440.82440296001 2024-11-08,15:09:42.000,313,11041822,12725,0,1731078581,13015.15073452,88.22190581999894,53440.86632568 2024-11-08,15:09:43.000,313,11041877,12645,0,1731078582,13015.164207139991,88.1937093000015,53440.8383772 2024-11-08,15:09:44.000,313,11041857,12565,0,1731078583,13015.218097619996,88.20075843000086,53440.810428720004 2024-11-08,15:09:45.000,313,11041869,12605,0,1731078584,13015.231570240001,88.20780756000022,53440.8383772 2024-11-08,15:09:46.000,313,11041861,12565,0,1731078585,13015.298933339996,88.21485668999958,53440.81741584 2024-11-08,15:09:47.000,313,11041878,12925,0,1731078586,13015.332614890001,88.16551278000406,53440.79645448 2024-11-08,15:09:48.000,313,11041861,12605,0,1731078587,13015.393241680002,88.17256191000342,53440.810428720004 2024-11-08,15:09:49.000,313,11041868,12525,0,1731078588,13015.420186919997,88.11616887000127,53440.79645448 2024-11-08,15:09:50.000,313,11041851,12445,0,1731078589,13015.487550019992,88.14436538999871,53440.768506 2024-11-08,15:09:51.000,313,11041812,12605,0,1731078590,13015.554913120002,88.13026713,53440.71959616 2024-11-08,15:09:52.000,313,11041883,12285,0,1731078591,13015.642485149998,88.12321800000063,53440.75453176001 2024-11-08,15:09:53.000,313,11041856,12485,0,1731078592,13015.682903009998,88.12321800000063,53440.78248024001 2024-11-08,15:09:54.000,313,11041843,12285,0,1731078593,13015.770475039993,88.13026713,53440.77549312001 2024-11-08,15:09:55.000,313,11041842,12765,0,1731078594,13015.824365519999,88.08092322000448,53440.74055752 2024-11-08,15:09:56.000,313,11041805,12685,0,1731078595,13015.911937549994,88.07387408999784,53440.73357040001 2024-11-08,15:09:57.000,313,11041887,12565,0,1731078596,13015.972564339994,88.05272669999977,53440.74754464 2024-11-08,15:09:58.000,313,11041893,12365,0,1731078597,13016.04666375,88.02453018000233,53440.78946736 2024-11-08,15:09:59.000,313,11041865,12445,0,1731078598,13016.06687268,87.9822353999989,53440.74754464 2024-11-08,15:10:00.000,313,11041853,12725,0,1731078599,13016.18138994999,87.91879323000467,53440.71959616 2024-11-08,15:10:01.000,313,11041891,12645,0,1731078600,13016.22854412,87.8835475800006,53440.73357040001 2024-11-08,15:10:02.000,313,11041887,12485,0,1731078601,13016.32958877,87.82010540999909,53440.712609040005 2024-11-08,15:10:03.000,313,11041953,12485,0,1731078602,13016.423897109991,87.77781063000293,53440.712609040005 2024-11-08,15:10:04.000,313,11041873,12525,0,1731078603,13016.464314969991,87.74961410999822,53440.78248024001 2024-11-08,15:10:05.000,313,11041890,12685,0,1731078604,13016.545150689992,87.7002702000027,53440.72658328 2024-11-08,15:10:06.000,313,11041872,12605,0,1731078605,13016.652931650002,87.64387716000056,53440.74055752 2024-11-08,15:10:07.000,313,11041891,12565,0,1731078606,13016.673140580002,87.6015823800044,53440.761518880005 2024-11-08,15:10:08.000,313,11041867,12605,0,1731078607,13016.740503679997,87.5381402100029,53440.75453176001 2024-11-08,15:10:09.000,313,11041852,12565,0,1731078608,13016.760712609997,87.50994368999818,53440.71959616 2024-11-08,15:10:10.000,313,11041861,12885,0,1731078609,13016.780921539998,87.48174717000074,53440.77549312001 2024-11-08,15:10:11.000,313,11041879,12525,0,1731078610,13016.848284639993,87.41125586999988,53440.71959616 2024-11-08,15:10:12.000,313,11041899,12605,0,1731078611,13016.875229879988,87.36896109000372,53440.68466056001 2024-11-08,15:10:13.000,313,11041872,12805,0,1731078612,13016.942592979998,87.30551892000221,53440.73357040001 2024-11-08,15:10:14.000,313,11041891,12565,0,1731078613,13016.983010839998,87.26322413999878,53440.70562192001 2024-11-08,15:10:15.000,313,11041871,12685,0,1731078614,13017.016692389989,87.22797849000199,53440.712609040005 2024-11-08,15:10:16.000,313,11041872,12645,0,1731078615,13017.050373939994,87.19273283999792,53440.75453176001 2024-11-08,15:10:17.000,313,11041888,12805,0,1731078616,13017.104264419999,87.17158544999984,53440.663699200006 2024-11-08,15:10:18.000,313,11041895,12525,0,1731078617,13017.11773703999,87.13633980000304,53440.70562192001 2024-11-08,15:10:19.000,313,11041872,12565,0,1731078618,13017.20530907,87.07289763000153,53440.70562192001 2024-11-08,15:10:20.000,313,11041847,12645,0,1731078619,13017.191836449994,87.00945546000003,53440.712609040005 2024-11-08,15:10:21.000,313,11041851,12965,0,1731078620,13017.21878168999,86.97420981000323,53440.67068632 2024-11-08,15:10:22.000,313,11041877,12445,0,1731078621,13017.272672169995,86.91781677000108,53440.712609040005 2024-11-08,15:10:23.000,313,11041872,12445,0,1731078622,13017.333298959995,86.88257112000429,53440.64972496 2024-11-08,15:10:24.000,313,11041866,12525,0,1731078623,13017.333298959995,86.86142372999893,53440.6287636 2024-11-08,15:10:25.000,313,11041871,12445,0,1731078624,13017.42087098999,86.84732547000021,53440.65671208001 2024-11-08,15:10:26.000,313,11041870,12605,0,1731078625,13017.44107991999,86.77683416999935,53440.65671208001 2024-11-08,15:10:27.000,313,11041869,12645,0,1731078626,13017.48149777999,86.74863765000191,53440.642737840004 2024-11-08,15:10:28.000,313,11041859,12525,0,1731078627,13017.54886088,86.67109722000168,53440.6287636 2024-11-08,15:10:29.000,313,11041904,12805,0,1731078628,13017.54886088,86.61470417999953,53440.642737840004 2024-11-08,15:10:30.000,313,11041881,12445,0,1731078629,13017.54886088,86.57945853000274,53440.65671208001 2024-11-08,15:10:31.000,313,11041843,12685,0,1731078630,13017.596015049996,86.54421287999867,53440.65671208001 2024-11-08,15:10:32.000,313,11041878,12685,0,1731078631,13017.6296966,86.4737215799978,53440.65671208001 2024-11-08,15:10:33.000,313,11041872,12365,0,1731078632,13017.643169219991,86.38208288999886,53440.65671208001 2024-11-08,15:10:34.000,313,11041869,12565,0,1731078633,13017.663378149991,86.36798463000014,53440.593828000005 2024-11-08,15:10:35.000,313,11041843,12565,0,1731078634,13017.710532320001,86.28339507000055,53440.61478936001 2024-11-08,15:10:36.000,313,11041884,12605,0,1731078635,13017.744213869992,86.21290376999968,53440.55190528 2024-11-08,15:10:37.000,313,11041916,12525,0,1731078636,13017.737477559996,86.17060899000353,53440.593828000005 2024-11-08,15:10:38.000,313,11041911,12365,0,1731078637,13017.730741250001,86.10011769000266,53440.57985376 2024-11-08,15:10:39.000,313,11041868,12285,0,1731078638,13017.710532320001,86.04372465000051,53440.58684088001 2024-11-08,15:10:40.000,313,11041821,12605,0,1731078639,13017.737477559996,85.95913509000093,53440.544918160005 2024-11-08,15:10:41.000,313,11041892,12485,0,1731078640,13017.737477559996,85.93093857000349,53440.5588924 2024-11-08,15:10:42.000,313,11041913,12525,0,1731078641,13017.750950180001,85.86749640000198,53440.53094392 2024-11-08,15:10:43.000,313,11041885,12405,0,1731078642,13017.784631729992,85.8463490100039,53440.5588924 2024-11-08,15:10:44.000,313,11041898,12645,0,1731078643,13017.791368040002,85.7829068400024,53440.55190528 2024-11-08,15:10:45.000,313,11041904,12205,0,1731078644,13017.784631729992,85.73356292999961,53440.48203408 2024-11-08,15:10:46.000,313,11041908,12485,0,1731078645,13017.804840659992,85.6842190200041,53440.496008320006 2024-11-08,15:10:47.000,313,11041867,12725,0,1731078646,13017.804840659992,85.64192424000066,53440.48902120001 2024-11-08,15:10:48.000,313,11041893,12645,0,1731078647,13017.811576970002,85.61372772000323,53440.46805984001 2024-11-08,15:10:49.000,313,11041914,12405,0,1731078648,13017.777895419997,85.56438381000044,53440.475046960004 2024-11-08,15:10:50.000,313,11041883,12605,0,1731078649,13017.710532320001,85.51503989999765,53440.48902120001 2024-11-08,15:10:51.000,313,11041882,12445,0,1731078650,13017.730741250001,85.50094163999893,53440.475046960004 2024-11-08,15:10:52.000,313,11041899,12565,0,1731078651,13017.690323390001,85.47274512000149,53440.426137120005 2024-11-08,15:10:53.000,313,11041912,12685,0,1731078652,13017.697059699996,85.47979425000085,53440.37024016001 2024-11-08,15:10:54.000,313,11041873,12285,0,1731078653,13017.697059699996,85.43045033999806,53440.40517576 2024-11-08,15:10:55.000,313,11041875,12285,0,1731078654,13017.636432909996,85.43045033999806,53440.41216288 2024-11-08,15:10:56.000,313,11041864,12725,0,1731078655,13017.60948767,85.43045033999806,53440.37024016001 2024-11-08,15:10:57.000,313,11041847,12645,0,1731078656,13017.58927874,85.4234012099987,53440.32133032001 2024-11-08,15:10:58.000,313,11041901,12645,0,1731078657,13017.602751359991,85.40225382000062,53440.34927880001 2024-11-08,15:10:59.000,313,11041889,12805,0,1731078658,13017.60948767,85.36700817000383,53440.3842144 2024-11-08,15:11:00.000,313,11041833,13045,0,1731078659,13017.575806119996,85.36700817000383,53440.33530456 2024-11-08,15:11:01.000,313,11041918,12565,0,1731078660,13017.555597189996,85.39520469000126,53440.39818864001 2024-11-08,15:11:02.000,313,11041870,12685,0,1731078661,13017.54886088,85.33881164999912,53440.37024016001 2024-11-08,15:11:03.000,313,11041835,12285,0,1731078662,13017.50170670999,85.33176251999976,53440.3842144 2024-11-08,15:11:04.000,313,11041898,12605,0,1731078663,13017.48823409,85.34586077999847,53440.3143432 2024-11-08,15:11:05.000,313,11041872,12405,0,1731078664,13017.454552539995,85.30356600000232,53440.34927880001 2024-11-08,15:11:06.000,313,11041886,12445,0,1731078665,13017.48149777999,85.34586077999847,53440.27940760001 2024-11-08,15:11:07.000,313,11041910,12685,0,1731078666,13017.454552539995,85.31061513000168,53440.30036896001 2024-11-08,15:11:08.000,313,11041846,12765,0,1731078667,13017.40066205999,85.33176251999976,53440.27242048001 2024-11-08,15:11:09.000,313,11041872,13005,0,1731078668,13017.44107991999,85.31766426000104,53440.307356080004 2024-11-08,15:11:10.000,313,11041894,12485,0,1731078669,13017.40739837,85.34586077999847,53440.307356080004 2024-11-08,15:11:11.000,313,11041856,12685,0,1731078670,13017.42087098999,85.35995904000447,53440.28639472 2024-11-08,15:11:12.000,313,11041862,12445,0,1731078671,13017.38718944,85.34586077999847,53440.25145912001 2024-11-08,15:11:13.000,313,11041881,12725,0,1731078672,13017.42087098999,85.35290990999783,53440.3143432 2024-11-08,15:11:14.000,313,11041879,12565,0,1731078673,13017.353507889995,85.33881164999912,53440.3143432 2024-11-08,15:11:15.000,313,11041879,12645,0,1731078674,13017.393925749995,85.33176251999976,53440.307356080004 2024-11-08,15:11:16.000,313,11041883,12525,0,1731078675,13017.333298959995,85.35995904000447,53440.29338184 2024-11-08,15:11:17.000,313,11041886,12605,0,1731078676,13017.333298959995,85.31061513000168,53440.29338184 2024-11-08,15:11:18.000,313,11041858,12525,0,1731078677,13017.353507889995,85.35290990999783,53440.33530456 2024-11-08,15:11:19.000,313,11041891,12565,0,1731078678,13017.333298959995,85.37405730000319,53440.22351064 2024-11-08,15:11:20.000,313,11041913,12845,0,1731078679,13017.34003526999,85.38110643000255,53440.29338184 2024-11-08,15:11:21.000,313,11041918,12605,0,1731078680,13017.32656265,85.43045033999806,53440.244472 2024-11-08,15:11:22.000,313,11041916,12565,0,1731078681,13017.292881099995,85.44454860000405,53440.27940760001 2024-11-08,15:11:23.000,313,11041859,12605,0,1731078682,13017.29961740999,85.48684338000021,53440.27940760001 2024-11-08,15:11:24.000,313,11041881,12725,0,1731078683,13017.30635372,85.52913816000364,53440.27242048001 2024-11-08,15:11:25.000,313,11041881,12565,0,1731078684,13017.29961740999,85.55733468000108,53440.35626592 2024-11-08,15:11:26.000,313,11041881,12605,0,1731078685,13017.26593586,85.60667859000387,53440.307356080004 2024-11-08,15:11:27.000,313,11041904,12605,0,1731078686,13017.292881099995,85.6348751100013,53440.307356080004 2024-11-08,15:11:28.000,313,11041826,12645,0,1731078687,13017.26593586,85.6701207599981,53440.307356080004 2024-11-08,15:11:29.000,313,11041869,12365,0,1731078688,13017.232254309994,85.69126815000345,53440.36325304 2024-11-08,15:11:30.000,313,11041853,12525,0,1731078689,13017.19857275999,85.73356292999961,53440.27242048001 2024-11-08,15:11:31.000,313,11041848,12605,0,1731078690,13017.19857275999,85.73356292999961,53440.27242048001 2024-11-08,15:11:32.000,313,11041860,12485,0,1731078691,13017.17836382999,85.74061205999897,53440.258446240005 2024-11-08,15:11:33.000,313,11041841,12645,0,1731078692,13017.164891209999,85.81815248999919,53440.27940760001 2024-11-08,15:11:34.000,313,11041898,12765,0,1731078693,13017.164891209999,85.80405423000047,53440.28639472 2024-11-08,15:11:35.000,313,11041892,12605,0,1731078694,13017.164891209999,85.86044727000262,53440.328317440006 2024-11-08,15:11:36.000,313,11041842,12605,0,1731078695,13017.131209659994,85.89569291999942,53440.29338184 2024-11-08,15:11:37.000,313,11041881,12525,0,1731078696,13017.11773703999,85.90274204999878,53440.34927880001 2024-11-08,15:11:38.000,313,11041870,12645,0,1731078697,13017.104264419999,85.93093857000349,53440.30036896001 2024-11-08,15:11:39.000,313,11041888,12885,0,1731078698,13017.050373939994,85.90979117999814,53440.35626592 2024-11-08,15:11:40.000,313,11041898,12845,0,1731078699,13017.063846559999,85.94503683000221,53440.32133032001 2024-11-08,15:11:41.000,313,11041881,12605,0,1731078700,13017.050373939994,85.93093857000349,53440.34229168 2024-11-08,15:11:42.000,313,11041899,12605,0,1731078701,13017.050373939994,85.92388944000413,53440.3842144 2024-11-08,15:11:43.000,313,11041894,12805,0,1731078702,13017.036901319989,85.93798770000285,53440.377227280005 2024-11-08,15:11:44.000,313,11041900,12445,0,1731078703,13017.036901319989,85.90979117999814,53440.39818864001 2024-11-08,15:11:45.000,313,11041865,12765,0,1731078704,13017.043637629999,85.94503683000221,53440.34229168 2024-11-08,15:11:46.000,313,11041878,12565,0,1731078705,13016.996483459989,85.95913509000093,53440.39818864001 2024-11-08,15:11:47.000,313,11041872,12605,0,1731078706,13016.983010839998,85.97323334999965,53440.39120152 2024-11-08,15:11:48.000,313,11041895,12605,0,1731078707,13016.996483459989,85.98733160999836,53440.44011136001 2024-11-08,15:11:49.000,313,11041935,12765,0,1731078708,13016.976274529989,85.980282479999,53440.41915000001 2024-11-08,15:11:50.000,313,11041879,12565,0,1731078709,13016.922384049998,86.02257726000244,53440.426137120005 2024-11-08,15:11:51.000,313,11041875,12645,0,1731078710,13016.868493569993,86.00847900000372,53440.475046960004 2024-11-08,15:11:52.000,313,11041873,12525,0,1731078711,13016.848284639993,86.05782290999923,53440.44709848001 2024-11-08,15:11:53.000,313,11041898,12605,0,1731078712,13016.855020950003,86.07192116999795,53440.46805984001 2024-11-08,15:11:54.000,313,11041890,12645,0,1731078713,13016.855020950003,86.12126508000074,53440.475046960004 2024-11-08,15:11:55.000,313,11041896,12485,0,1731078714,13016.834812020003,86.11421595000138,53440.48902120001 2024-11-08,15:11:56.000,313,11041879,12445,0,1731078715,13016.828075709993,86.1283142100001,53440.48203408 2024-11-08,15:11:57.000,313,11041890,12885,0,1731078716,13016.841548329998,86.12126508000074,53440.44011136001 2024-11-08,15:11:58.000,313,11041884,12685,0,1731078717,13016.821339399998,86.14946159999818,53440.48902120001 2024-11-08,15:11:59.000,313,11041879,12765,0,1731078718,13016.814603090002,86.15651073000481,53440.50299544 2024-11-08,15:12:00.000,313,11041882,12445,0,1731078719,13016.801130469998,86.1917563800016,53440.496008320006 2024-11-08,15:12:01.000,313,11041867,12525,0,1731078720,13016.740503679997,86.19880551000097,53440.48902120001 2024-11-08,15:12:02.000,313,11041867,12485,0,1731078721,13016.740503679997,86.19880551000097,53440.50998256 2024-11-08,15:12:03.000,313,11041881,12565,0,1731078722,13016.727031059992,86.23405115999776,53440.53094392 2024-11-08,15:12:04.000,313,11041914,12765,0,1731078723,13016.753976300002,86.25519855000312,53440.53094392 2024-11-08,15:12:05.000,313,11041916,12445,0,1731078724,13016.740503679997,86.29749332999927,53440.593828000005 2024-11-08,15:12:06.000,313,11041876,12605,0,1731078725,13016.706822129992,86.31159158999799,53440.57286664 2024-11-08,15:12:07.000,313,11041931,12605,0,1731078726,13016.700085819997,86.29749332999927,53440.62177648 2024-11-08,15:12:08.000,313,11041870,12565,0,1731078727,13016.727031059992,86.34683724000206,53440.6986348 2024-11-08,15:12:09.000,313,11041875,12765,0,1731078728,13016.679876889997,86.30454245999863,53440.663699200006 2024-11-08,15:12:10.000,313,11041912,12605,0,1731078729,13016.679876889997,86.34683724000206,53440.65671208001 2024-11-08,15:12:11.000,313,11041921,12685,0,1731078730,13016.652931650002,86.39618115000485,53440.712609040005 2024-11-08,15:12:12.000,313,11041922,12685,0,1731078731,13016.673140580002,86.41027941000357,53440.70562192001 2024-11-08,15:12:13.000,313,11041845,12645,0,1731078732,13016.659667959997,86.43142680000165,53440.72658328 2024-11-08,15:12:14.000,313,11041865,12405,0,1731078733,13016.646195339992,86.44552506000036,53440.69164768 2024-11-08,15:12:15.000,313,11041897,12565,0,1731078734,13016.632722720002,86.43142680000165,53440.73357040001 2024-11-08,15:12:16.000,313,11041913,12445,0,1731078735,13016.625986409992,86.48077071000444,53440.74055752 2024-11-08,15:12:17.000,313,11041912,12765,0,1731078736,13016.585568549992,86.49486897000315,53440.768506 2024-11-08,15:12:18.000,313,11041897,12525,0,1731078737,13016.558623309997,86.49486897000315,53440.73357040001 2024-11-08,15:12:19.000,313,11041902,12565,0,1731078738,13016.551887000001,86.50191810000251,53440.79645448 2024-11-08,15:12:20.000,313,11041881,12645,0,1731078739,13016.551887000001,86.50191810000251,53440.761518880005 2024-11-08,15:12:21.000,313,11041887,12565,0,1731078740,13016.558623309997,86.50191810000251,53440.810428720004 2024-11-08,15:12:22.000,313,11041894,12805,0,1731078741,13016.518205449996,86.49486897000315,53440.768506 2024-11-08,15:12:23.000,313,11041872,12645,0,1731078742,13016.504732829992,86.51601636000123,53440.78946736 2024-11-08,15:12:24.000,313,11041898,12725,0,1731078743,13016.491260210001,86.53716374999931,53440.85933856 2024-11-08,15:12:25.000,313,11041887,12405,0,1731078744,13016.464314969991,86.53716374999931,53440.85235144001 2024-11-08,15:12:26.000,313,11041905,12525,0,1731078745,13016.524941759992,86.55831114000466,53440.88728704 2024-11-08,15:12:27.000,313,11041853,12605,0,1731078746,13016.457578659996,86.53011461999995,53440.85235144001 2024-11-08,15:12:28.000,313,11041863,12565,0,1731078747,13016.444106039991,86.57945853000274,53440.86632568 2024-11-08,15:12:29.000,313,11041857,12605,0,1731078748,13016.383479249991,86.61470417999953,53440.831390080006 2024-11-08,15:12:30.000,313,11041863,12725,0,1731078749,13016.403688179991,86.63585157000489,53440.880299920005 2024-11-08,15:12:31.000,313,11041895,12645,0,1731078750,13016.396951869996,86.67814635000104,53440.89427416 2024-11-08,15:12:32.000,313,11041865,12485,0,1731078751,13016.403688179991,86.73453939000319,53440.89427416 2024-11-08,15:12:33.000,313,11041850,12445,0,1731078752,13016.403688179991,86.73453939000319,53440.8383772 2024-11-08,15:12:34.000,313,11041867,12525,0,1731078753,13016.363270319991,86.76273591000063,53440.90126128001 2024-11-08,15:12:35.000,313,11041886,12445,0,1731078754,13016.39021556,86.81207982000342,53440.929209760005 2024-11-08,15:12:36.000,313,11041876,12605,0,1731078755,13016.477787589996,86.82617808000214,53440.9082484 2024-11-08,15:12:37.000,313,11041877,12525,0,1731078756,13016.430633420001,86.85437459999957,53440.91523552 2024-11-08,15:12:38.000,313,11041847,12805,0,1731078757,13016.430633420001,86.86142372999893,53440.9082484 2024-11-08,15:12:39.000,313,11041904,12685,0,1731078758,13016.457578659996,86.87552198999765,53440.98510672 2024-11-08,15:12:40.000,313,11041862,12285,0,1731078759,13016.471051280001,86.86847285999829,53441.00606808 2024-11-08,15:12:41.000,313,11041863,12645,0,1731078760,13016.457578659996,86.91076764000172,53440.95017112001 2024-11-08,15:12:42.000,313,11041892,12725,0,1731078761,13016.444106039991,86.896669380003,53440.99209384001 2024-11-08,15:12:43.000,313,11041865,12605,0,1731078762,13016.457578659996,86.9319150299998,53441.047990800005 2024-11-08,15:12:44.000,313,11041873,12445,0,1731078763,13016.457578659996,86.90371851000236,53441.02702944 2024-11-08,15:12:45.000,313,11041870,12885,0,1731078764,13016.491260210001,86.9319150299998,53441.04100368001 2024-11-08,15:12:46.000,313,11041847,12645,0,1731078765,13016.457578659996,86.93896415999916,53441.07593928 2024-11-08,15:12:47.000,313,11041871,12725,0,1731078766,13016.471051280001,86.98125894000259,53441.145810480004 2024-11-08,15:12:48.000,313,11041896,12445,0,1731078767,13016.477787589996,86.96011155000451,53441.12484912 2024-11-08,15:12:49.000,313,11041824,12485,0,1731078768,13016.497996519996,86.96011155000451,53441.0829264 2024-11-08,15:12:50.000,313,11041840,12445,0,1731078769,13016.518205449996,86.96011155000451,53441.096900640005 2024-11-08,15:12:51.000,313,11041864,12605,0,1731078770,13016.531678070001,86.97420981000323,53441.08991352001 2024-11-08,15:12:52.000,313,11041839,12685,0,1731078771,13016.518205449996,86.98125894000259,53441.166771840006 2024-11-08,15:12:53.000,313,11041870,12605,0,1731078772,13016.531678070001,86.98830807000195,53441.19472032 2024-11-08,15:12:54.000,313,11041845,12605,0,1731078773,13016.524941759992,86.96716068000387,53441.166771840006 2024-11-08,15:12:55.000,313,11041913,12725,0,1731078774,13016.551887000001,86.97420981000323,53441.18074608 2024-11-08,15:12:56.000,313,11041876,12405,0,1731078775,13016.578832239997,86.94601328999852,53441.22965592 2024-11-08,15:12:57.000,313,11041898,12525,0,1731078776,13016.578832239997,86.92486590000044,53441.15978472001 2024-11-08,15:12:58.000,313,11041856,12365,0,1731078777,13016.585568549992,86.97420981000323,53441.145810480004 2024-11-08,15:12:59.000,313,11041862,12765,0,1731078778,13016.619250099997,86.93896415999916,53441.18773320001 2024-11-08,15:13:00.000,313,11041871,12765,0,1731078779,13016.599041169997,86.91781677000108,53441.13882336001 2024-11-08,15:13:01.000,313,11041864,12405,0,1731078780,13016.619250099997,86.91076764000172,53441.19472032 2024-11-08,15:13:02.000,313,11041839,12525,0,1731078781,13016.646195339992,86.896669380003,53441.145810480004 2024-11-08,15:13:03.000,313,11041876,12525,0,1731078782,13016.652931650002,86.88257112000429,53441.17375896 2024-11-08,15:13:04.000,313,11041869,12565,0,1731078783,13016.639459029997,86.88962025000365,53441.20869456001 2024-11-08,15:13:05.000,313,11041865,12645,0,1731078784,13016.686613199992,86.87552198999765,53441.18074608 2024-11-08,15:13:06.000,313,11041836,12965,0,1731078785,13016.700085819997,86.86847285999829,53441.18074608 2024-11-08,15:13:07.000,313,11041894,12565,0,1731078786,13016.686613199992,86.86142372999893,53441.19472032 2024-11-08,15:13:08.000,313,11041916,12645,0,1731078787,13016.706822129992,86.86847285999829,53441.215681680005 2024-11-08,15:13:09.000,313,11041867,12725,0,1731078788,13016.693349510002,86.85437459999957,53441.24363016 2024-11-08,15:13:10.000,313,11041831,12485,0,1731078789,13016.720294749997,86.88257112000429,53441.18773320001 2024-11-08,15:13:11.000,313,11041865,12645,0,1731078790,13016.693349510002,86.86142372999893,53441.25061728 2024-11-08,15:13:12.000,313,11041850,12805,0,1731078791,13016.733767370002,86.86847285999829,53441.25061728 2024-11-08,15:13:13.000,313,11041854,12725,0,1731078792,13016.740503679997,86.88257112000429,53441.29952712 2024-11-08,15:13:14.000,313,11041845,12645,0,1731078793,13016.706822129992,86.88962025000365,53441.30651424001 2024-11-08,15:13:15.000,313,11041851,12565,0,1731078794,13016.713558440002,86.896669380003,53441.29254 2024-11-08,15:13:16.000,313,11041874,12965,0,1731078795,13016.780921539998,86.87552198999765,53441.27157864 2024-11-08,15:13:17.000,313,11041837,12605,0,1731078796,13016.774185230002,86.87552198999765,53441.313501360004 2024-11-08,15:13:18.000,313,11041882,12645,0,1731078797,13016.767448919993,86.92486590000044,53441.29254 2024-11-08,15:13:19.000,313,11041885,12605,0,1731078798,13016.767448919993,86.88962025000365,53441.27856576001 2024-11-08,15:13:20.000,313,11041917,12605,0,1731078799,13016.760712609997,86.88962025000365,53441.27856576001 2024-11-08,15:13:21.000,313,11041829,12405,0,1731078800,13016.807866779993,86.91781677000108,53441.29254 2024-11-08,15:13:22.000,313,11041846,12405,0,1731078801,13016.801130469998,86.90371851000236,53441.28555288001 2024-11-08,15:13:23.000,313,11041849,12725,0,1731078802,13016.794394160002,86.91781677000108,53441.27856576001 2024-11-08,15:13:24.000,313,11041857,12685,0,1731078803,13016.807866779993,86.92486590000044,53441.34843696 2024-11-08,15:13:25.000,313,11041887,12645,0,1731078804,13016.828075709993,86.92486590000044,53441.28555288001 2024-11-08,15:13:26.000,313,11041855,12605,0,1731078805,13016.828075709993,86.91781677000108,53441.32048848 2024-11-08,15:13:27.000,313,11041782,12485,0,1731078806,13016.848284639993,86.93896415999916,53441.29952712 2024-11-08,15:13:28.000,313,11041902,12645,0,1731078807,13016.828075709993,86.88962025000365,53441.34843696 2024-11-08,15:13:29.000,313,11041828,12485,0,1731078808,13016.834812020003,86.87552198999765,53441.334462720006 2024-11-08,15:13:30.000,313,11041809,12365,0,1731078809,13016.807866779993,86.91076764000172,53441.32747560001 2024-11-08,15:13:31.000,313,11041851,12485,0,1731078810,13016.780921539998,86.84732547000021,53441.29254 2024-11-08,15:13:32.000,313,11041875,12605,0,1731078811,13016.881966189998,86.81912895000278,53441.39035968 2024-11-08,15:13:33.000,313,11041899,12845,0,1731078812,13016.848284639993,86.81207982000342,53441.37638544001 2024-11-08,15:13:34.000,313,11041804,12725,0,1731078813,13016.801130469998,86.8332272100015,53441.313501360004 2024-11-08,15:13:35.000,313,11041865,12645,0,1731078814,13016.814603090002,86.82617808000214,53441.313501360004 2024-11-08,15:13:36.000,313,11041829,12645,0,1731078815,13016.848284639993,86.77683416999935,53441.34144984 2024-11-08,15:13:37.000,313,11041907,12805,0,1731078816,13016.780921539998,86.79093242999807,53441.32048848 2024-11-08,15:13:38.000,313,11041941,12605,0,1731078817,13016.801130469998,86.75568678000127,53441.34144984 2024-11-08,15:13:39.000,313,11041877,12525,0,1731078818,13016.720294749997,86.80503069000406,53441.35542408001 2024-11-08,15:13:40.000,313,11041831,12645,0,1731078819,13016.686613199992,86.75568678000127,53441.29254 2024-11-08,15:13:41.000,313,11041858,12685,0,1731078820,13016.733767370002,86.7838832999987,53441.32048848 2024-11-08,15:13:42.000,313,11041852,12765,0,1731078821,13016.733767370002,86.74863765000191,53441.28555288001 2024-11-08,15:13:43.000,313,11041867,12645,0,1731078822,13016.693349510002,86.75568678000127,53441.35542408001 2024-11-08,15:13:44.000,313,11041887,12645,0,1731078823,13016.679876889997,86.74863765000191,53441.34144984 2024-11-08,15:13:45.000,313,11041855,12685,0,1731078824,13016.673140580002,86.72749026000383,53441.313501360004 2024-11-08,15:13:46.000,313,11041879,12445,0,1731078825,13016.646195339992,86.74158852000255,53441.28555288001 2024-11-08,15:13:47.000,313,11041833,12645,0,1731078826,13016.639459029997,86.74863765000191,53441.27856576001 2024-11-08,15:13:48.000,313,11041921,12685,0,1731078827,13016.632722720002,86.73453939000319,53441.27856576001 2024-11-08,15:13:49.000,313,11041834,12565,0,1731078828,13016.625986409992,86.74158852000255,53441.25061728 2024-11-08,15:13:50.000,313,11041854,12805,0,1731078829,13016.625986409992,86.75568678000127,53441.27856576001 2024-11-08,15:13:51.000,313,11041905,12805,0,1731078830,13016.592304860002,86.72044113000447,53441.264591520005 2024-11-08,15:13:52.000,313,11041896,12565,0,1731078831,13016.572095930002,86.72044113000447,53441.264591520005 2024-11-08,15:13:53.000,313,11041910,12565,0,1731078832,13016.612513790002,86.70634286999848,53441.27856576001 2024-11-08,15:13:54.000,313,11041897,12565,0,1731078833,13016.599041169997,86.71339199999784,53441.27157864 2024-11-08,15:13:55.000,313,11041911,12645,0,1731078834,13016.625986409992,86.67814635000104,53441.27157864 2024-11-08,15:13:56.000,313,11041903,12845,0,1731078835,13016.599041169997,86.67814635000104,53441.25760440001 2024-11-08,15:13:57.000,313,11041888,12765,0,1731078836,13016.659667959997,86.6499498300036,53441.28555288001 2024-11-08,15:13:58.000,313,11041913,12605,0,1731078837,13016.679876889997,86.59355679000146,53441.215681680005 2024-11-08,15:13:59.000,313,11041882,12685,0,1731078838,13016.612513790002,86.60060592000082,53441.24363016 2024-11-08,15:14:00.000,313,11041866,12605,0,1731078839,13016.619250099997,86.60060592000082,53441.20869456001 2024-11-08,15:14:01.000,313,11041909,12605,0,1731078840,13016.659667959997,86.60765505000018,53441.24363016 2024-11-08,15:14:02.000,313,11041890,12645,0,1731078841,13016.646195339992,86.56536027000402,53441.23664304001 2024-11-08,15:14:03.000,313,11041876,12645,0,1731078842,13016.693349510002,86.51601636000123,53441.22965592 2024-11-08,15:14:04.000,313,11041865,12485,0,1731078843,13016.673140580002,86.50191810000251,53441.20170744 2024-11-08,15:14:05.000,313,11041873,12765,0,1731078844,13016.652931650002,86.46667244999844,53441.18773320001 2024-11-08,15:14:06.000,313,11041889,12725,0,1731078845,13016.666404269992,86.42437767000229,53441.17375896 2024-11-08,15:14:07.000,313,11041871,12445,0,1731078846,13016.693349510002,86.38208288999886,53441.18074608 2024-11-08,15:14:08.000,313,11041844,12645,0,1731078847,13016.666404269992,86.38913201999821,53441.18773320001 2024-11-08,15:14:09.000,313,11041850,12685,0,1731078848,13016.693349510002,86.38208288999886,53441.24363016 2024-11-08,15:14:10.000,313,11041869,12805,0,1731078849,13016.659667959997,86.35388637000142,53441.20170744 2024-11-08,15:14:11.000,313,11041892,12525,0,1731078850,13016.646195339992,86.33273898000334,53441.166771840006 2024-11-08,15:14:12.000,313,11041858,12365,0,1731078851,13016.646195339992,86.31159158999799,53441.18074608 2024-11-08,15:14:13.000,313,11041888,12445,0,1731078852,13016.646195339992,86.27634594000119,53441.0829264 2024-11-08,15:14:14.000,313,11041900,12805,0,1731078853,13016.619250099997,86.26929681000183,53441.11087488001 2024-11-08,15:14:15.000,313,11041876,12285,0,1731078854,13016.572095930002,86.31159158999799,53441.12484912 2024-11-08,15:14:16.000,313,11041827,12565,0,1731078855,13016.585568549992,86.31159158999799,53441.12484912 2024-11-08,15:14:17.000,313,11041857,12645,0,1731078856,13016.565359619992,86.29749332999927,53441.13882336001 2024-11-08,15:14:18.000,313,11041880,12805,0,1731078857,13016.572095930002,86.3750337599995,53441.10388776 2024-11-08,15:14:19.000,313,11041872,12925,0,1731078858,13016.538414379997,86.33273898000334,53441.0829264 2024-11-08,15:14:20.000,313,11041923,12805,0,1731078859,13016.538414379997,86.31159158999799,53441.12484912 2024-11-08,15:14:21.000,313,11041800,12365,0,1731078860,13016.545150689992,86.32568985000398,53441.06196504 2024-11-08,15:14:22.000,313,11041854,12565,0,1731078861,13016.558623309997,86.29749332999927,53441.10388776 2024-11-08,15:14:23.000,313,11041852,12405,0,1731078862,13016.585568549992,86.23405115999776,53441.11087488001 2024-11-08,15:14:24.000,313,11041843,12605,0,1731078863,13016.565359619992,86.26929681000183,53441.10388776 2024-11-08,15:14:25.000,313,11041887,12365,0,1731078864,13016.632722720002,86.27634594000119,53441.0829264 2024-11-08,15:14:26.000,313,11041851,12485,0,1731078865,13016.639459029997,86.2270020299984,53441.11087488001 2024-11-08,15:14:27.000,313,11041827,12765,0,1731078866,13016.673140580002,86.21995289999904,53441.11087488001 2024-11-08,15:14:28.000,313,11041926,12605,0,1731078867,13016.679876889997,86.20585464000033,53441.12484912 2024-11-08,15:14:29.000,313,11041891,12805,0,1731078868,13016.652931650002,86.14946159999818,53441.11087488001 2024-11-08,15:14:30.000,313,11041892,12565,0,1731078869,13016.727031059992,86.0930685600033,53441.08991352001 2024-11-08,15:14:31.000,313,11041817,12765,0,1731078870,13016.727031059992,86.13536333999946,53441.13183624 2024-11-08,15:14:32.000,313,11041838,12405,0,1731078871,13016.747239989993,86.07897030000458,53441.04100368001 2024-11-08,15:14:33.000,313,11041856,12805,0,1731078872,13016.767448919993,86.07192116999795,53441.08991352001 2024-11-08,15:14:34.000,313,11041803,12805,0,1731078873,13016.801130469998,86.01552813000308,53441.096900640005 2024-11-08,15:14:35.000,313,11041875,12645,0,1731078874,13016.787657849993,85.980282479999,53441.07593928 2024-11-08,15:14:36.000,313,11041882,12845,0,1731078875,13016.834812020003,85.93093857000349,53441.11087488001 2024-11-08,15:14:37.000,313,11041874,12525,0,1731078876,13016.868493569993,85.92388944000413,53441.10388776 2024-11-08,15:14:38.000,313,11041920,12765,0,1731078877,13016.875229879988,85.91684031000477,53441.12484912 2024-11-08,15:14:39.000,313,11041870,12605,0,1731078878,13016.888702499993,85.87454553000134,53441.08991352001 2024-11-08,15:14:40.000,313,11041853,12485,0,1731078879,13016.935856669988,85.8463490100039,53441.12484912 2024-11-08,15:14:41.000,313,11041862,12685,0,1731078880,13016.935856669988,85.83929988000455,53441.06196504 2024-11-08,15:14:42.000,313,11041869,12285,0,1731078881,13016.969538219993,85.82520161999855,53441.06895216001 2024-11-08,15:14:43.000,313,11041878,12485,0,1731078882,13017.003219769998,85.81815248999919,53441.0829264 2024-11-08,15:14:44.000,313,11041831,12645,0,1731078883,13016.996483459989,85.7829068400024,53441.0829264 2024-11-08,15:14:45.000,313,11041854,12685,0,1731078884,13017.016692389989,85.76880858000368,53441.10388776 2024-11-08,15:14:46.000,313,11041860,12645,0,1731078885,13017.043637629999,85.76880858000368,53441.13183624 2024-11-08,15:14:47.000,313,11041868,12445,0,1731078886,13017.036901319989,85.78995597000176,53441.096900640005 2024-11-08,15:14:48.000,313,11041873,12605,0,1731078887,13017.009956079994,85.78995597000176,53441.08991352001 2024-11-08,15:14:49.000,313,11041851,12845,0,1731078888,13017.016692389989,85.76175945000432,53441.096900640005 2024-11-08,15:14:50.000,313,11041845,12645,0,1731078889,13017.050373939994,85.74766118999833,53441.07593928 2024-11-08,15:14:51.000,313,11041881,12685,0,1731078890,13017.050373939994,85.81815248999919,53441.12484912 2024-11-08,15:14:52.000,313,11041875,12525,0,1731078891,13017.077319179989,85.7829068400024,53441.11786200001 2024-11-08,15:14:53.000,313,11041827,12645,0,1731078892,13017.063846559999,85.81110335999983,53441.12484912 2024-11-08,15:14:54.000,313,11041840,12645,0,1731078893,13017.111000729994,85.81815248999919,53441.11087488001 2024-11-08,15:14:55.000,313,11041871,12165,0,1731078894,13017.104264419999,85.83225074999791,53441.096900640005 2024-11-08,15:14:56.000,313,11041868,12805,0,1731078895,13017.063846559999,85.77585771000304,53441.0829264 2024-11-08,15:14:57.000,313,11041897,12885,0,1731078896,13017.097528109989,85.78995597000176,53441.047990800005 2024-11-08,15:14:58.000,313,11041884,12725,0,1731078897,13017.077319179989,85.7829068400024,53441.07593928 2024-11-08,15:14:59.000,313,11041859,12565,0,1731078898,13017.11773703999,85.81110335999983,53441.15978472001 2024-11-08,15:15:00.000,313,11041832,12365,0,1731078899,13017.104264419999,85.74061205999897,53441.08991352001 2024-11-08,15:15:01.000,313,11041922,12885,0,1731078900,13017.13794596999,85.71241554000153,53441.13183624 2024-11-08,15:15:02.000,313,11041884,12565,0,1731078901,13017.124473349999,85.71946467000089,53441.11087488001 2024-11-08,15:15:03.000,313,11041855,12805,0,1731078902,13017.11773703999,85.67716989000473,53441.11786200001 2024-11-08,15:15:04.000,313,11041885,12445,0,1731078903,13017.18510014,85.61372772000323,53441.10388776 2024-11-08,15:15:05.000,313,11041853,12645,0,1731078904,13017.124473349999,85.61372772000323,53441.11786200001 2024-11-08,15:15:06.000,313,11041869,12565,0,1731078905,13017.171627519994,85.60667859000387,53441.18074608 2024-11-08,15:15:07.000,313,11041811,12565,0,1731078906,13017.18510014,85.58553119999851,53441.1527976 2024-11-08,15:15:08.000,313,11041912,12885,0,1731078907,13017.15815489999,85.55028555000172,53441.10388776 2024-11-08,15:15:09.000,313,11041897,12605,0,1731078908,13017.144682279999,85.50094163999893,53441.13882336001 2024-11-08,15:15:10.000,313,11041830,12525,0,1731078909,13017.15815489999,85.51503989999765,53441.15978472001 2024-11-08,15:15:11.000,313,11041857,12645,0,1731078910,13017.13794596999,85.52913816000364,53441.1527976 2024-11-08,15:15:12.000,313,11041871,12765,0,1731078911,13017.097528109989,85.4374994700047,53441.13882336001 2024-11-08,15:15:13.000,313,11041875,12685,0,1731078912,13017.077319179989,85.41635207999934,53441.13183624 2024-11-08,15:15:14.000,313,11041879,12645,0,1731078913,13017.097528109989,85.4234012099987,53441.11786200001 2024-11-08,15:15:15.000,313,11041898,12445,0,1731078914,13017.030165009994,85.38110643000255,53441.145810480004 2024-11-08,15:15:16.000,313,11041879,12525,0,1731078915,13017.003219769998,85.39520469000126,53441.17375896 2024-11-08,15:15:17.000,313,11041882,12885,0,1731078916,13017.009956079994,85.35995904000447,53441.15978472001 2024-11-08,15:15:18.000,313,11041857,12365,0,1731078917,13016.976274529989,85.34586077999847,53441.13882336001 2024-11-08,15:15:19.000,313,11041857,12525,0,1731078918,13016.949329289993,85.31061513000168,53441.15978472001 2024-11-08,15:15:20.000,313,11041876,12725,0,1731078919,13016.935856669988,85.3247133900004,53441.15978472001 2024-11-08,15:15:21.000,313,11041912,12485,0,1731078920,13016.942592979998,85.31061513000168,53441.17375896 2024-11-08,15:15:22.000,313,11041862,12565,0,1731078921,13016.881966189998,85.33176251999976,53441.13183624 2024-11-08,15:15:23.000,313,11041875,12885,0,1731078922,13016.848284639993,85.29651687000296,53441.12484912 2024-11-08,15:15:24.000,313,11041889,12565,0,1731078923,13016.828075709993,85.31061513000168,53441.15978472001 2024-11-08,15:15:25.000,313,11041846,12765,0,1731078924,13016.814603090002,85.35290990999783,53441.15978472001 2024-11-08,15:15:26.000,313,11041891,12605,0,1731078925,13016.780921539998,85.37405730000319,53441.11087488001 2024-11-08,15:15:27.000,313,11041906,12725,0,1731078926,13016.774185230002,85.35995904000447,53441.13882336001 2024-11-08,15:15:28.000,313,11041897,12565,0,1731078927,13016.760712609997,85.3247133900004,53441.15978472001 2024-11-08,15:15:29.000,313,11041864,12605,0,1731078928,13016.774185230002,85.31061513000168,53441.12484912 2024-11-08,15:15:30.000,313,11041859,12565,0,1731078929,13016.720294749997,85.3247133900004,53441.0829264 2024-11-08,15:15:31.000,313,11041868,12565,0,1731078930,13016.727031059992,85.3247133900004,53441.18773320001 2024-11-08,15:15:32.000,313,11041893,12765,0,1731078931,13016.720294749997,85.31766426000104,53441.19472032 2024-11-08,15:15:33.000,313,11041832,12765,0,1731078932,13016.659667959997,85.31061513000168,53441.13882336001 2024-11-08,15:15:34.000,313,11041854,12765,0,1731078933,13016.659667959997,85.2894677400036,53441.096900640005 2024-11-08,15:15:35.000,313,11041904,12965,0,1731078934,13016.659667959997,85.21192731000338,53441.13882336001 2024-11-08,15:15:36.000,313,11041875,12525,0,1731078935,13016.632722720002,85.24717296000017,53441.13183624 2024-11-08,15:15:37.000,313,11041907,12805,0,1731078936,13016.572095930002,85.21897644000273,53441.1527976 2024-11-08,15:15:38.000,313,11041881,12565,0,1731078937,13016.545150689992,85.21897644000273,53441.12484912 2024-11-08,15:15:39.000,313,11041863,12285,0,1731078938,13016.491260210001,85.19782905000466,53441.13183624 2024-11-08,15:15:40.000,313,11041864,12565,0,1731078939,13016.511469140001,85.18373078999866,53441.1527976 2024-11-08,15:15:41.000,313,11041851,12725,0,1731078940,13016.471051280001,85.16963252999994,53441.12484912 2024-11-08,15:15:42.000,313,11041894,12565,0,1731078941,13016.464314969991,85.14848514000187,53441.11786200001 2024-11-08,15:15:43.000,313,11041918,12565,0,1731078942,13016.423897109991,85.12028862000443,53441.166771840006 2024-11-08,15:15:44.000,313,11041864,12525,0,1731078943,13016.437369729996,85.07094471000164,53441.11087488001 2024-11-08,15:15:45.000,313,11041861,12645,0,1731078944,13016.444106039991,85.06389558000228,53441.13183624 2024-11-08,15:15:46.000,313,11041855,12565,0,1731078945,13016.403688179991,85.0427481900042,53441.11786200001 2024-11-08,15:15:47.000,313,11041898,12645,0,1731078946,13016.376742939996,85.00750254000013,53441.11087488001 2024-11-08,15:15:48.000,313,11041895,12565,0,1731078947,13016.39021556,84.99340428000141,53441.12484912 2024-11-08,15:15:49.000,313,11041912,12445,0,1731078948,13016.376742939996,84.95110949999798,53441.13183624 2024-11-08,15:15:50.000,313,11041861,12445,0,1731078949,13016.32958877,84.92291298000055,53441.166771840006 2024-11-08,15:15:51.000,313,11041902,12565,0,1731078950,13016.30937984,84.91586385000119,53441.166771840006 2024-11-08,15:15:52.000,313,11041871,12525,0,1731078951,13016.22854412,84.90881472000183,53441.12484912 2024-11-08,15:15:53.000,313,11041871,12645,0,1731078952,13016.194862569995,84.90881472000183,53441.12484912 2024-11-08,15:15:54.000,313,11041918,12605,0,1731078953,13016.1477084,84.92291298000055,53441.1527976 2024-11-08,15:15:55.000,313,11041879,12365,0,1731078954,13016.10729054,84.87356906999776,53441.13183624 2024-11-08,15:15:56.000,313,11041908,12605,0,1731078955,13016.08034529999,84.90881472000183,53441.11786200001 2024-11-08,15:15:57.000,313,11041890,12365,0,1731078956,13016.10055422999,84.90881472000183,53441.17375896 2024-11-08,15:15:58.000,313,11041859,12605,0,1731078957,13016.033191129995,84.89471646000311,53441.1527976 2024-11-08,15:15:59.000,313,11041870,12645,0,1731078958,13016.053400059995,84.89471646000311,53441.13183624 2024-11-08,15:16:00.000,313,11041887,12645,0,1731078959,13015.952355409994,84.90176559000247,53441.13882336001 2024-11-08,15:16:01.000,313,11041850,12765,0,1731078960,13015.95909171999,84.91586385000119,53441.08991352001 2024-11-08,15:16:02.000,313,11041895,12445,0,1731078961,13015.945619099999,84.90176559000247,53441.11786200001 2024-11-08,15:16:03.000,313,11041849,12485,0,1731078962,13015.871519689994,84.9299621099999,53441.05497792 2024-11-08,15:16:04.000,313,11041872,12525,0,1731078963,13015.871519689994,84.92291298000055,53441.08991352001 2024-11-08,15:16:05.000,313,11041870,12885,0,1731078964,13015.878255999989,84.93701123999926,53441.05497792 2024-11-08,15:16:06.000,313,11041853,12845,0,1731078965,13015.844574449999,84.96520776000398,53441.096900640005 2024-11-08,15:16:07.000,313,11041864,12565,0,1731078966,13015.844574449999,84.9793060200027,53441.06895216001 2024-11-08,15:16:08.000,313,11041891,12645,0,1731078967,13015.824365519999,84.98635515000205,53441.06895216001 2024-11-08,15:16:09.000,313,11041882,12485,0,1731078968,13015.831101829994,84.95110949999798,53441.04100368001 2024-11-08,15:16:10.000,313,11041926,12645,0,1731078969,13015.783947659998,84.92291298000055,53441.047990800005 2024-11-08,15:16:11.000,313,11041853,12685,0,1731078970,13015.770475039993,84.95110949999798,53441.05497792 2024-11-08,15:16:12.000,313,11041900,12365,0,1731078971,13015.743529799998,84.97225689000334,53441.03401656 2024-11-08,15:16:13.000,313,11041803,12565,0,1731078972,13015.743529799998,85.00045341000077,53441.03401656 2024-11-08,15:16:14.000,313,11041882,12565,0,1731078973,13015.696375629988,85.00750254000013,53441.05497792 2024-11-08,15:16:15.000,313,11041885,12485,0,1731078974,13015.750266109993,85.02160079999885,53441.06196504 2024-11-08,15:16:16.000,313,11041894,12325,0,1731078975,13015.716584559988,85.07094471000164,53441.06895216001 2024-11-08,15:16:17.000,313,11041863,12605,0,1731078976,13015.662694079998,85.0427481900042,53441.04100368001 2024-11-08,15:16:18.000,313,11041900,12605,0,1731078977,13015.655957769988,85.09209209999972,53441.07593928 2024-11-08,15:16:19.000,313,11041872,12605,0,1731078978,13015.669430389993,85.09209209999972,53441.08991352001 2024-11-08,15:16:20.000,313,11041889,12605,0,1731078979,13015.615539910003,85.09209209999972,53441.06196504 2024-11-08,15:16:21.000,313,11041862,12645,0,1731078980,13015.575122050002,85.09209209999972,53441.02702944 2024-11-08,15:16:22.000,313,11041864,12565,0,1731078981,13015.541440499997,85.09209209999972,53441.06895216001 2024-11-08,15:16:23.000,313,11041843,13005,0,1731078982,13015.554913120002,85.08504297000036,53441.047990800005 2024-11-08,15:16:24.000,313,11041909,12605,0,1731078983,13015.514495260002,85.06389558000228,53441.05497792 2024-11-08,15:16:25.000,313,11041868,12685,0,1731078984,13015.480813709997,85.10619035999844,53441.02004232001 2024-11-08,15:16:26.000,313,11041873,12685,0,1731078985,13015.447132159992,85.077993840001,53441.0829264 2024-11-08,15:16:27.000,313,11041892,12805,0,1731078986,13015.527967879993,85.05684645000292,53441.04100368001 2024-11-08,15:16:28.000,313,11041822,12645,0,1731078987,13015.420186919997,85.077993840001,53440.999080960006 2024-11-08,15:16:29.000,313,11041874,13005,0,1731078988,13015.426923229992,85.05684645000292,53440.98510672 2024-11-08,15:16:30.000,313,11041879,12565,0,1731078989,13015.413450610002,85.06389558000228,53441.047990800005 2024-11-08,15:16:31.000,313,11041880,12565,0,1731078990,13015.426923229992,85.05684645000292,53441.07593928 2024-11-08,15:16:32.000,313,11041861,12525,0,1731078991,13015.447132159992,85.09914122999908,53441.04100368001 2024-11-08,15:16:33.000,313,11041910,12565,0,1731078992,13015.413450610002,85.08504297000036,53441.047990800005 2024-11-08,15:16:34.000,313,11041897,12685,0,1731078993,13015.406714299992,85.1132394899978,53440.999080960006 2024-11-08,15:16:35.000,313,11041885,12405,0,1731078994,13015.426923229992,85.09914122999908,53440.96414536 2024-11-08,15:16:36.000,313,11041858,12405,0,1731078995,13015.399977989997,85.12028862000443,53440.99209384001 2024-11-08,15:16:37.000,313,11041922,12605,0,1731078996,13015.406714299992,85.10619035999844,53440.96414536 2024-11-08,15:16:38.000,313,11041839,12525,0,1731078997,13015.373032750002,85.09914122999908,53440.999080960006 2024-11-08,15:16:39.000,313,11041861,12765,0,1731078998,13015.399977989997,85.09209209999972,53440.98510672 2024-11-08,15:16:40.000,313,11041897,12645,0,1731078999,13015.386505369992,85.10619035999844,53440.96414536 2024-11-08,15:16:41.000,313,11041918,12565,0,1731079000,13015.433659540002,85.10619035999844,53440.91523552 2024-11-08,15:16:42.000,313,11041889,12605,0,1731079001,13015.366296439992,85.08504297000036,53440.94318400001 2024-11-08,15:16:43.000,313,11041851,12685,0,1731079002,13015.325878579992,85.09209209999972,53440.90126128001 2024-11-08,15:16:44.000,313,11041878,12525,0,1731079003,13015.352823820002,85.09914122999908,53440.89427416 2024-11-08,15:16:45.000,313,11041904,12645,0,1731079004,13015.352823820002,85.09914122999908,53440.880299920005 2024-11-08,15:16:46.000,313,11041866,12445,0,1731079005,13015.339351199997,85.09209209999972,53440.88728704 2024-11-08,15:16:47.000,313,11041879,12445,0,1731079006,13015.413450610002,85.077993840001,53440.9082484 2024-11-08,15:16:48.000,313,11041869,12605,0,1731079007,13015.339351199997,85.07094471000164,53440.92222264001 2024-11-08,15:16:49.000,313,11041834,12485,0,1731079008,13015.339351199997,85.05684645000292,53440.84536432 2024-11-08,15:16:50.000,313,11041852,12645,0,1731079009,13015.359560129997,85.04979732000356,53440.831390080006 2024-11-08,15:16:51.000,313,11041855,12565,0,1731079010,13015.346087509992,85.06389558000228,53440.831390080006 2024-11-08,15:16:52.000,313,11041850,12525,0,1731079011,13015.359560129997,85.05684645000292,53440.86632568 2024-11-08,15:16:53.000,313,11041842,12485,0,1731079012,13015.325878579992,85.06389558000228,53440.84536432 2024-11-08,15:16:54.000,313,11041833,12525,0,1731079013,13015.393241680002,85.03569906000484,53440.8383772 2024-11-08,15:16:55.000,313,11041919,12925,0,1731079014,13015.359560129997,85.03569906000484,53440.84536432 2024-11-08,15:16:56.000,313,11041824,12645,0,1731079015,13015.339351199997,85.06389558000228,53440.79645448 2024-11-08,15:16:57.000,313,11041875,12525,0,1731079016,13015.373032750002,85.02864992999821,53440.81741584 2024-11-08,15:16:58.000,313,11041864,12845,0,1731079017,13015.359560129997,85.0427481900042,53440.77549312001 2024-11-08,15:16:59.000,313,11041863,12485,0,1731079018,13015.393241680002,85.03569906000484,53440.8383772 2024-11-08,15:17:00.000,313,11041848,12925,0,1731079019,13015.379769059997,85.05684645000292,53440.761518880005 2024-11-08,15:17:01.000,313,11041843,12285,0,1731079020,13015.373032750002,85.07094471000164,53440.80344160001 2024-11-08,15:17:02.000,313,11041847,12805,0,1731079021,13015.386505369992,85.02160079999885,53440.761518880005 2024-11-08,15:17:03.000,313,11041861,12885,0,1731079022,13015.386505369992,85.02160079999885,53440.761518880005 2024-11-08,15:17:04.000,313,11041830,12805,0,1731079023,13015.393241680002,85.05684645000292,53440.74055752 2024-11-08,15:17:05.000,313,11041870,12645,0,1731079024,13015.373032750002,85.06389558000228,53440.78248024001 2024-11-08,15:17:06.000,313,11041826,12645,0,1731079025,13015.386505369992,85.05684645000292,53440.80344160001 2024-11-08,15:17:07.000,313,11041869,12605,0,1731079026,13015.399977989997,85.09209209999972,53440.77549312001 2024-11-08,15:17:08.000,313,11041831,12725,0,1731079027,13015.399977989997,85.08504297000036,53440.761518880005 2024-11-08,15:17:09.000,313,11041855,12645,0,1731079028,13015.440395849997,85.09914122999908,53440.712609040005 2024-11-08,15:17:10.000,313,11041855,12645,0,1731079029,13015.399977989997,85.10619035999844,53440.75453176001 2024-11-08,15:17:11.000,313,11041851,12645,0,1731079030,13015.426923229992,85.14848514000187,53440.75453176001 2024-11-08,15:17:12.000,313,11041854,12365,0,1731079031,13015.433659540002,85.14848514000187,53440.75453176001 2024-11-08,15:17:13.000,313,11041861,12605,0,1731079032,13015.426923229992,85.14143601000251,53440.768506 2024-11-08,15:17:14.000,313,11041871,12605,0,1731079033,13015.420186919997,85.15553427000123,53440.74055752 2024-11-08,15:17:15.000,313,11041867,12845,0,1731079034,13015.447132159992,85.15553427000123,53440.74055752 2024-11-08,15:17:16.000,313,11041849,12645,0,1731079035,13015.433659540002,85.18373078999866,53440.71959616 2024-11-08,15:17:17.000,313,11041851,12445,0,1731079036,13015.393241680002,85.16963252999994,53440.72658328 2024-11-08,15:17:18.000,313,11041848,12525,0,1731079037,13015.366296439992,85.16258340000059,53440.70562192001 2024-11-08,15:17:19.000,313,11041903,12965,0,1731079038,13015.399977989997,85.1766816599993,53440.6986348 2024-11-08,15:17:20.000,313,11041838,12925,0,1731079039,13015.420186919997,85.19077991999802,53440.74055752 2024-11-08,15:17:21.000,313,11041854,12525,0,1731079040,13015.426923229992,85.16963252999994,53440.74754464 2024-11-08,15:17:22.000,313,11041822,12725,0,1731079041,13015.406714299992,85.16258340000059,53440.712609040005 2024-11-08,15:17:23.000,313,11041901,12645,0,1731079042,13015.440395849997,85.16258340000059,53440.73357040001 2024-11-08,15:17:24.000,313,11041801,12565,0,1731079043,13015.480813709997,85.19077991999802,53440.761518880005 2024-11-08,15:17:25.000,313,11041864,12725,0,1731079044,13015.467341089992,85.19782905000466,53440.74754464 2024-11-08,15:17:26.000,313,11041825,12645,0,1731079045,13015.507758949992,85.1766816599993,53440.67767344 2024-11-08,15:17:27.000,313,11041821,12565,0,1731079046,13015.501022639997,85.21192731000338,53440.68466056001 2024-11-08,15:17:28.000,313,11041892,12605,0,1731079047,13015.514495260002,85.24717296000017,53440.70562192001 2024-11-08,15:17:29.000,313,11041838,12445,0,1731079048,13015.534704190002,85.24717296000017,53440.69164768 2024-11-08,15:17:30.000,313,11041910,12485,0,1731079049,13015.548176809993,85.26127121999889,53440.68466056001 2024-11-08,15:17:31.000,313,11041857,12445,0,1731079050,13015.588594669993,85.24717296000017,53440.67068632 2024-11-08,15:17:32.000,313,11041889,12605,0,1731079051,13015.622276219998,85.2260255700021,53440.72658328 2024-11-08,15:17:33.000,313,11041874,12405,0,1731079052,13015.595330980002,85.21192731000338,53440.67068632 2024-11-08,15:17:34.000,313,11041884,12765,0,1731079053,13015.629012529993,85.26832034999825,53440.69164768 2024-11-08,15:17:35.000,313,11041894,12445,0,1731079054,13015.595330980002,85.23307470000145,53440.68466056001 2024-11-08,15:17:36.000,313,11041888,12605,0,1731079055,13015.622276219998,85.2260255700021,53440.69164768 2024-11-08,15:17:37.000,313,11041843,12485,0,1731079056,13015.602067289998,85.26127121999889,53440.67767344 2024-11-08,15:17:38.000,313,11041907,12605,0,1731079057,13015.608803599993,85.24717296000017,53440.67767344 2024-11-08,15:17:39.000,313,11041865,12565,0,1731079058,13015.622276219998,85.26832034999825,53440.64972496 2024-11-08,15:17:40.000,313,11041864,12485,0,1731079059,13015.608803599993,85.2894677400036,53440.64972496 2024-11-08,15:17:41.000,313,11041821,12805,0,1731079060,13015.608803599993,85.2894677400036,53440.67068632 2024-11-08,15:17:42.000,313,11041900,12405,0,1731079061,13015.635748840003,85.30356600000232,53440.6287636 2024-11-08,15:17:43.000,313,11041844,12725,0,1731079062,13015.649221459993,85.3247133900004,53440.70562192001 2024-11-08,15:17:44.000,313,11041888,12365,0,1731079063,13015.635748840003,85.27536948000488,53440.642737840004 2024-11-08,15:17:45.000,313,11041901,12685,0,1731079064,13015.649221459993,85.3247133900004,53440.642737840004 2024-11-08,15:17:46.000,313,11041875,12445,0,1731079065,13015.622276219998,85.28241861000424,53440.67068632 2024-11-08,15:17:47.000,313,11041863,12485,0,1731079066,13015.602067289998,85.26832034999825,53440.61478936001 2024-11-08,15:17:48.000,313,11041886,12565,0,1731079067,13015.575122050002,85.24717296000017,53440.663699200006 2024-11-08,15:17:49.000,313,11041869,12685,0,1731079068,13015.581858359998,85.26127121999889,53440.65671208001 2024-11-08,15:17:50.000,313,11041898,12725,0,1731079069,13015.581858359998,85.25422208999953,53440.642737840004 2024-11-08,15:17:51.000,313,11041819,12565,0,1731079070,13015.615539910003,85.19782905000466,53440.642737840004 2024-11-08,15:17:52.000,313,11041860,12565,0,1731079071,13015.595330980002,85.20487818000402,53440.64972496 2024-11-08,15:17:53.000,313,11041863,12725,0,1731079072,13015.575122050002,85.1766816599993,53440.6287636 2024-11-08,15:17:54.000,313,11041874,12805,0,1731079073,13015.588594669993,85.14848514000187,53440.64972496 2024-11-08,15:17:55.000,313,11041862,12685,0,1731079074,13015.608803599993,85.13438688000315,53440.712609040005 2024-11-08,15:17:56.000,313,11041906,12845,0,1731079075,13015.615539910003,85.08504297000036,53440.663699200006 2024-11-08,15:17:57.000,313,11041854,12645,0,1731079076,13015.629012529993,85.08504297000036,53440.63575072001 2024-11-08,15:17:58.000,313,11041909,12285,0,1731079077,13015.743529799998,85.05684645000292,53440.65671208001 2024-11-08,15:17:59.000,313,11041853,12645,0,1731079078,13015.716584559988,85.02160079999885,53440.63575072001 2024-11-08,15:18:00.000,313,11041829,12725,0,1731079079,13015.669430389993,85.00045341000077,53440.6287636 2024-11-08,15:18:01.000,313,11041866,12645,0,1731079080,13015.696375629988,84.98635515000205,53440.642737840004 2024-11-08,15:18:02.000,313,11041855,12645,0,1731079081,13015.676166699988,85.01455166999949,53440.6287636 2024-11-08,15:18:03.000,313,11041849,12565,0,1731079082,13015.743529799998,84.97225689000334,53440.6287636 2024-11-08,15:18:04.000,313,11041895,12805,0,1731079083,13015.703111939998,84.9299621099999,53440.64972496 2024-11-08,15:18:05.000,313,11041871,12805,0,1731079084,13015.763738729998,84.94406036999862,53440.65671208001 2024-11-08,15:18:06.000,313,11041863,12405,0,1731079085,13015.757002419989,84.94406036999862,53440.67068632 2024-11-08,15:18:07.000,313,11041851,12445,0,1731079086,13015.804156589998,84.93701123999926,53440.663699200006 2024-11-08,15:18:08.000,313,11041866,12605,0,1731079087,13015.797420279989,84.90881472000183,53440.65671208001 2024-11-08,15:18:09.000,313,11041839,12645,0,1731079088,13015.837838139989,84.90881472000183,53440.64972496 2024-11-08,15:18:10.000,313,11041860,12605,0,1731079089,13015.844574449999,84.92291298000055,53440.62177648 2024-11-08,15:18:11.000,313,11041877,12725,0,1731079090,13015.858047069989,84.93701123999926,53440.61478936001 2024-11-08,15:18:12.000,313,11041857,12645,0,1731079091,13015.878255999989,84.91586385000119,53440.663699200006 2024-11-08,15:18:13.000,313,11041856,12605,0,1731079092,13015.884992309999,84.89471646000311,53440.63575072001 2024-11-08,15:18:14.000,313,11041872,12805,0,1731079093,13015.91867385999,84.8665199399984,53440.69164768 2024-11-08,15:18:15.000,313,11041872,12765,0,1731079094,13015.891728619994,84.8312742900016,53440.63575072001 2024-11-08,15:18:16.000,313,11041838,12805,0,1731079095,13015.89846492999,84.83832342000096,53440.6287636 2024-11-08,15:18:17.000,313,11041839,12925,0,1731079096,13015.905201239999,84.85947080999904,53440.6287636 2024-11-08,15:18:18.000,313,11041870,12565,0,1731079097,13015.891728619994,84.84537255000032,53440.63575072001 2024-11-08,15:18:19.000,313,11041892,12605,0,1731079098,13015.932146479994,84.80307777000417,53440.63575072001 2024-11-08,15:18:20.000,313,11041884,12685,0,1731079099,13015.93888278999,84.81717603000288,53440.642737840004 2024-11-08,15:18:21.000,313,11041921,12685,0,1731079100,13015.95909171999,84.78193037999881,53440.71959616 2024-11-08,15:18:22.000,313,11041895,12605,0,1731079101,13015.93888278999,84.7960286400048,53440.74754464 2024-11-08,15:18:23.000,313,11041917,12765,0,1731079102,13015.96582803,84.7678321200001,53440.70562192001 2024-11-08,15:18:24.000,313,11041873,12445,0,1731079103,13015.99950957999,84.7325864700033,53440.67767344 2024-11-08,15:18:25.000,313,11041861,12605,0,1731079104,13016.053400059995,84.75373386000138,53440.6986348 2024-11-08,15:18:26.000,313,11041859,12405,0,1731079105,13016.053400059995,84.78897950999817,53440.67767344 2024-11-08,15:18:27.000,313,11041861,12685,0,1731079106,13016.073608989995,84.76078299000073,53440.67068632 2024-11-08,15:18:28.000,313,11041888,12525,0,1731079107,13016.01971850999,84.71143907999794,53440.642737840004 2024-11-08,15:18:29.000,313,11041879,12645,0,1731079108,13016.06687268,84.7325864700033,53440.642737840004 2024-11-08,15:18:30.000,313,11041861,12605,0,1731079109,13016.01971850999,84.69734081999923,53440.642737840004 2024-11-08,15:18:31.000,313,11041929,12765,0,1731079110,13016.114026849995,84.71143907999794,53440.67068632 2024-11-08,15:18:32.000,313,11041883,12725,0,1731079111,13016.093817919995,84.71143907999794,53440.67068632 2024-11-08,15:18:33.000,313,11041855,12725,0,1731079112,13016.10055422999,84.7325864700033,53440.64972496 2024-11-08,15:18:34.000,313,11041857,12525,0,1731079113,13016.12076315999,84.71848821000458,53440.6986348 2024-11-08,15:18:35.000,313,11041872,12765,0,1731079114,13016.06687268,84.71143907999794,53440.663699200006 2024-11-08,15:18:36.000,313,11041867,12565,0,1731079115,13016.03992743999,84.71143907999794,53440.712609040005 2024-11-08,15:18:37.000,313,11041880,12645,0,1731079116,13016.06013636999,84.70438994999859,53440.74055752 2024-11-08,15:18:38.000,313,11041891,12685,0,1731079117,13016.01971850999,84.7325864700033,53440.72658328 2024-11-08,15:18:39.000,313,11041886,12605,0,1731079118,13015.992773269994,84.76078299000073,53440.761518880005 2024-11-08,15:18:40.000,313,11041872,12605,0,1731079119,13015.945619099999,84.75373386000138,53440.712609040005 2024-11-08,15:18:41.000,313,11041910,12525,0,1731079120,13015.932146479994,84.73963560000266,53440.69164768 2024-11-08,15:18:42.000,313,11041889,12645,0,1731079121,13015.95909171999,84.78897950999817,53440.712609040005 2024-11-08,15:18:43.000,313,11041924,12525,0,1731079122,13015.891728619994,84.7960286400048,53440.64972496 2024-11-08,15:18:44.000,313,11041871,12765,0,1731079123,13015.911937549994,84.81717603000288,53440.6986348 2024-11-08,15:18:45.000,313,11041873,12845,0,1731079124,13015.851310759994,84.81012690000352,53440.67068632 2024-11-08,15:18:46.000,313,11041869,12485,0,1731079125,13015.858047069989,84.84537255000032,53440.68466056001 2024-11-08,15:18:47.000,313,11041870,12525,0,1731079126,13015.824365519999,84.87356906999776,53440.65671208001 2024-11-08,15:18:48.000,313,11041889,12445,0,1731079127,13015.804156589998,84.95110949999798,53440.663699200006 2024-11-08,15:18:49.000,313,11041877,12605,0,1731079128,13015.790683969994,84.9299621099999,53440.712609040005 2024-11-08,15:18:50.000,313,11041801,12565,0,1731079129,13015.723320869998,84.96520776000398,53440.65671208001 2024-11-08,15:18:51.000,313,11041885,12485,0,1731079130,13015.709848249993,84.95815863000462,53440.70562192001 2024-11-08,15:18:52.000,313,11041881,12325,0,1731079131,13015.682903009998,84.95815863000462,53440.68466056001 2024-11-08,15:18:53.000,313,11041897,12405,0,1731079132,13015.689639319993,85.02864992999821,53440.69164768 2024-11-08,15:18:54.000,313,11041899,12645,0,1731079133,13015.642485149998,85.02160079999885,53440.69164768 2024-11-08,15:18:55.000,313,11041874,12565,0,1731079134,13015.649221459993,85.05684645000292,53440.65671208001 2024-11-08,15:18:56.000,313,11041848,12685,0,1731079135,13015.581858359998,85.06389558000228,53440.70562192001 2024-11-08,15:18:57.000,313,11041810,12605,0,1731079136,13015.595330980002,85.13438688000315,53440.642737840004 2024-11-08,15:18:58.000,313,11041905,12565,0,1731079137,13015.554913120002,85.12733775000379,53440.63575072001 2024-11-08,15:18:59.000,313,11041919,12605,0,1731079138,13015.568385739993,85.14848514000187,53440.642737840004 2024-11-08,15:19:00.000,313,11041839,12565,0,1731079139,13015.541440499997,85.12028862000443,53440.65671208001 2024-11-08,15:19:01.000,313,11041846,12765,0,1731079140,13015.501022639997,85.19077991999802,53440.6986348 2024-11-08,15:19:02.000,313,11041859,12965,0,1731079141,13015.480813709997,85.18373078999866,53440.69164768 2024-11-08,15:19:03.000,313,11041867,12765,0,1731079142,13015.480813709997,85.21192731000338,53440.71959616 2024-11-08,15:19:04.000,313,11041838,12525,0,1731079143,13015.487550019992,85.24012383000081,53440.70562192001 2024-11-08,15:19:05.000,313,11041840,12565,0,1731079144,13015.480813709997,85.26127121999889,53440.6986348 2024-11-08,15:19:06.000,313,11041802,12725,0,1731079145,13015.534704190002,85.3247133900004,53440.65671208001 2024-11-08,15:19:07.000,313,11041850,12605,0,1731079146,13015.420186919997,85.33176251999976,53440.663699200006 2024-11-08,15:19:08.000,313,11041895,12605,0,1731079147,13015.474077400002,85.36700817000383,53440.65671208001 2024-11-08,15:19:09.000,313,11041847,12685,0,1731079148,13015.453868470002,85.34586077999847,53440.61478936001 2024-11-08,15:19:10.000,313,11041878,12885,0,1731079149,13015.460604779997,85.37405730000319,53440.67068632 2024-11-08,15:19:11.000,313,11041837,12565,0,1731079150,13015.474077400002,85.45864686000277,53440.663699200006 2024-11-08,15:19:12.000,313,11041902,12765,0,1731079151,13015.480813709997,85.46569599000213,53440.65671208001 2024-11-08,15:19:13.000,313,11041888,12485,0,1731079152,13015.507758949992,85.45864686000277,53440.67068632 2024-11-08,15:19:14.000,313,11041838,12605,0,1731079153,13015.501022639997,85.50094163999893,53440.70562192001 2024-11-08,15:19:15.000,313,11041879,12285,0,1731079154,13015.494286330002,85.52208903000428,53440.663699200006 2024-11-08,15:19:16.000,313,11041845,12645,0,1731079155,13015.474077400002,85.51503989999765,53440.71959616 2024-11-08,15:19:17.000,313,11041819,12365,0,1731079156,13015.501022639997,85.50799076999829,53440.65671208001 2024-11-08,15:19:18.000,313,11041858,12405,0,1731079157,13015.501022639997,85.61372772000323,53440.663699200006 2024-11-08,15:19:19.000,313,11041859,12525,0,1731079158,13015.474077400002,85.59962946000451,53440.712609040005 2024-11-08,15:19:20.000,313,11041853,12645,0,1731079159,13015.494286330002,85.59962946000451,53440.73357040001 2024-11-08,15:19:21.000,313,11041868,12765,0,1731079160,13015.460604779997,85.61372772000323,53440.70562192001 2024-11-08,15:19:22.000,313,11041887,12605,0,1731079161,13015.527967879993,85.66307162999874,53440.712609040005 2024-11-08,15:19:23.000,313,11041855,12205,0,1731079162,13015.501022639997,85.6842190200041,53440.67767344 2024-11-08,15:19:24.000,313,11041859,12445,0,1731079163,13015.541440499997,85.64897337000002,53440.74055752 2024-11-08,15:19:25.000,313,11041922,12645,0,1731079164,13015.480813709997,85.69126815000345,53440.69164768 2024-11-08,15:19:26.000,313,11041853,12685,0,1731079165,13015.501022639997,85.6842190200041,53440.73357040001 2024-11-08,15:19:27.000,313,11041847,12765,0,1731079166,13015.514495260002,85.6701207599981,53440.73357040001 2024-11-08,15:19:28.000,313,11041898,12725,0,1731079167,13015.514495260002,85.69126815000345,53440.6986348 2024-11-08,15:19:29.000,313,11041867,12925,0,1731079168,13015.554913120002,85.69831728000281,53440.712609040005 2024-11-08,15:19:30.000,313,11041864,12565,0,1731079169,13015.541440499997,85.69831728000281,53440.72658328 2024-11-08,15:19:31.000,313,11041881,12645,0,1731079170,13015.615539910003,85.70536641000217,53440.74754464 2024-11-08,15:19:32.000,313,11041881,12445,0,1731079171,13015.649221459993,85.70536641000217,53440.761518880005 2024-11-08,15:19:33.000,313,11041888,12845,0,1731079172,13015.662694079998,85.71241554000153,53440.78248024001 2024-11-08,15:19:34.000,313,11041865,12445,0,1731079173,13015.662694079998,85.71946467000089,53440.78946736 2024-11-08,15:19:35.000,313,11041878,12925,0,1731079174,13015.682903009998,85.70536641000217,53440.78946736 2024-11-08,15:19:36.000,313,11041871,12405,0,1731079175,13015.669430389993,85.69126815000345,53440.74754464 2024-11-08,15:19:37.000,313,11041834,12605,0,1731079176,13015.716584559988,85.6701207599981,53440.78248024001 2024-11-08,15:19:38.000,313,11041879,12445,0,1731079177,13015.689639319993,85.64897337000002,53440.82440296001 2024-11-08,15:19:39.000,313,11041833,12645,0,1731079178,13015.723320869998,85.66307162999874,53440.768506 2024-11-08,15:19:40.000,313,11041841,12725,0,1731079179,13015.696375629988,85.6842190200041,53440.80344160001 2024-11-08,15:19:41.000,313,11041857,12605,0,1731079180,13015.696375629988,85.65602249999938,53440.79645448 2024-11-08,15:19:42.000,313,11041883,12685,0,1731079181,13015.716584559988,85.6842190200041,53440.80344160001 2024-11-08,15:19:43.000,313,11041864,12645,0,1731079182,13015.750266109993,85.69831728000281,53440.8383772 2024-11-08,15:19:44.000,313,11041842,12565,0,1731079183,13015.730057179993,85.66307162999874,53440.768506 2024-11-08,15:19:45.000,313,11041841,12805,0,1731079184,13015.723320869998,85.66307162999874,53440.85235144001 2024-11-08,15:19:46.000,313,11041915,12485,0,1731079185,13015.730057179993,85.65602249999938,53440.8383772 2024-11-08,15:19:47.000,313,11041889,12445,0,1731079186,13015.723320869998,85.65602249999938,53440.85933856 2024-11-08,15:19:48.000,313,11041861,12645,0,1731079187,13015.750266109993,85.64897337000002,53440.81741584 2024-11-08,15:19:49.000,313,11041883,12845,0,1731079188,13015.723320869998,85.6348751100013,53440.82440296001 2024-11-08,15:19:50.000,313,11041850,12765,0,1731079189,13015.743529799998,85.6842190200041,53440.77549312001 2024-11-08,15:19:51.000,313,11041887,12485,0,1731079190,13015.736793489988,85.66307162999874,53440.78248024001 2024-11-08,15:19:52.000,313,11041871,12725,0,1731079191,13015.716584559988,85.6842190200041,53440.8383772 2024-11-08,15:19:53.000,313,11041836,12365,0,1731079192,13015.662694079998,85.64897337000002,53440.78946736 2024-11-08,15:19:54.000,313,11041866,12805,0,1731079193,13015.669430389993,85.69126815000345,53440.81741584 2024-11-08,15:19:55.000,313,11041880,12605,0,1731079194,13015.642485149998,85.67716989000473,53440.74754464 2024-11-08,15:19:56.000,313,11041889,12605,0,1731079195,13015.608803599993,85.69831728000281,53440.79645448 2024-11-08,15:19:57.000,313,11041891,12645,0,1731079196,13015.635748840003,85.70536641000217,53440.80344160001 2024-11-08,15:19:58.000,313,11041861,12365,0,1731079197,13015.615539910003,85.6701207599981,53440.768506 2024-11-08,15:19:59.000,313,11041867,12605,0,1731079198,13015.608803599993,85.69831728000281,53440.78946736 2024-11-08,15:20:00.000,313,11041867,12485,0,1731079199,13015.554913120002,85.70536641000217,53440.761518880005 2024-11-08,15:20:01.000,313,11041856,12645,0,1731079200,13015.541440499997,85.74061205999897,53440.77549312001 2024-11-08,15:20:02.000,313,11041829,12645,0,1731079201,13015.521231569997,85.70536641000217,53440.74754464 2024-11-08,15:20:03.000,313,11041869,12605,0,1731079202,13015.501022639997,85.74766118999833,53440.74055752 2024-11-08,15:20:04.000,313,11041883,12605,0,1731079203,13015.480813709997,85.72651380000025,53440.810428720004 2024-11-08,15:20:05.000,313,11041880,12685,0,1731079204,13015.541440499997,85.74061205999897,53440.73357040001 2024-11-08,15:20:06.000,313,11041883,12725,0,1731079205,13015.487550019992,85.76175945000432,53440.761518880005 2024-11-08,15:20:07.000,313,11041862,12525,0,1731079206,13015.460604779997,85.76175945000432,53440.74754464 2024-11-08,15:20:08.000,313,11041853,12805,0,1731079207,13015.406714299992,85.7829068400024,53440.77549312001 2024-11-08,15:20:09.000,313,11041878,12885,0,1731079208,13015.413450610002,85.78995597000176,53440.74055752 2024-11-08,15:20:10.000,313,11041873,12645,0,1731079209,13015.366296439992,85.7829068400024,53440.73357040001 2024-11-08,15:20:11.000,313,11041859,12485,0,1731079210,13015.359560129997,85.7829068400024,53440.67767344 2024-11-08,15:20:12.000,313,11041832,12645,0,1731079211,13015.379769059997,85.81815248999919,53440.71959616 2024-11-08,15:20:13.000,313,11041831,12845,0,1731079212,13015.319142269997,85.85339814000326,53440.69164768 2024-11-08,15:20:14.000,313,11041874,12885,0,1731079213,13015.305669649992,85.88864379000006,53440.74055752 2024-11-08,15:20:15.000,313,11041864,12445,0,1731079214,13015.325878579992,85.8815946600007,53440.712609040005 2024-11-08,15:20:16.000,313,11041900,12565,0,1731079215,13015.265251789991,85.93093857000349,53440.68466056001 2024-11-08,15:20:17.000,313,11041863,13005,0,1731079216,13015.251779170001,85.95913509000093,53440.70562192001 2024-11-08,15:20:18.000,313,11041858,12445,0,1731079217,13015.251779170001,85.96618422000029,53440.67068632 2024-11-08,15:20:19.000,313,11041846,12685,0,1731079218,13015.204624999991,85.96618422000029,53440.64972496 2024-11-08,15:20:20.000,313,11041830,12405,0,1731079219,13015.231570240001,85.980282479999,53440.67767344 2024-11-08,15:20:21.000,313,11041828,12725,0,1731079220,13015.224833929991,85.96618422000029,53440.642737840004 2024-11-08,15:20:22.000,313,11041847,12765,0,1731079221,13015.184416069991,86.00142987000436,53440.61478936001 2024-11-08,15:20:23.000,313,11041858,12405,0,1731079222,13015.143998209991,86.05077377999987,53440.60780224001 2024-11-08,15:20:24.000,313,11041915,12765,0,1731079223,13015.19115238,86.04372465000051,53440.60780224001 2024-11-08,15:20:25.000,313,11041870,12645,0,1731079224,13015.164207139991,86.08601943000394,53440.5588924 2024-11-08,15:20:26.000,313,11041855,12765,0,1731079225,13015.13052559,86.10011769000266,53440.62177648 2024-11-08,15:20:27.000,313,11041900,12445,0,1731079226,13015.11031666,86.10716682000202,53440.642737840004 2024-11-08,15:20:28.000,313,11041853,12605,0,1731079227,13015.04295355999,86.1283142100001,53440.593828000005 2024-11-08,15:20:29.000,313,11041899,12285,0,1731079228,13015.06316248999,86.18470725000225,53440.6287636 2024-11-08,15:20:30.000,313,11041860,12645,0,1731079229,13015.02274462999,86.18470725000225,53440.62177648 2024-11-08,15:20:31.000,313,11041844,12685,0,1731079230,13015.00927201,86.18470725000225,53440.593828000005 2024-11-08,15:20:32.000,313,11041847,12605,0,1731079231,13014.995799389995,86.2270020299984,53440.56587952001 2024-11-08,15:20:33.000,313,11041825,12765,0,1731079232,13015.02274462999,86.27634594000119,53440.51696968001 2024-11-08,15:20:34.000,313,11041865,12805,0,1731079233,13015.00253569999,86.25519855000312,53440.51696968001 2024-11-08,15:20:35.000,313,11041898,12365,0,1731079234,13014.995799389995,86.28339507000055,53440.50998256 2024-11-08,15:20:36.000,313,11041888,12725,0,1731079235,13014.995799389995,86.33273898000334,53440.544918160005 2024-11-08,15:20:37.000,313,11041881,12445,0,1731079236,13014.975590459995,86.31864072000462,53440.544918160005 2024-11-08,15:20:38.000,313,11041874,12605,0,1731079237,13014.995799389995,86.33273898000334,53440.53793104001 2024-11-08,15:20:39.000,313,11041867,12525,0,1731079238,13014.94190890999,86.33273898000334,53440.57985376 2024-11-08,15:20:40.000,313,11041872,12645,0,1731079239,13014.955381529995,86.30454245999863,53440.544918160005 2024-11-08,15:20:41.000,313,11041857,12565,0,1731079240,13014.92843629,86.30454245999863,53440.53793104001 2024-11-08,15:20:42.000,313,11041880,12605,0,1731079241,13014.935172599995,86.32568985000398,53440.5588924 2024-11-08,15:20:43.000,313,11041874,12605,0,1731079242,13014.935172599995,86.3750337599995,53440.5588924 2024-11-08,15:20:44.000,313,11041927,12765,0,1731079243,13014.96211783999,86.36093550000078,53440.51696968001 2024-11-08,15:20:45.000,313,11041885,12645,0,1731079244,13014.935172599995,86.34683724000206,53440.50998256 2024-11-08,15:20:46.000,313,11041874,12645,0,1731079245,13014.96885415,86.41732854000293,53440.5239568 2024-11-08,15:20:47.000,313,11041909,12205,0,1731079246,13014.96211783999,86.41027941000357,53440.5239568 2024-11-08,15:20:48.000,313,11041866,12645,0,1731079247,13014.96885415,86.42437767000229,53440.53094392 2024-11-08,15:20:49.000,313,11041886,12885,0,1731079248,13015.00253569999,86.40323028000421,53440.544918160005 2024-11-08,15:20:50.000,313,11041876,12605,0,1731079249,13015.016008319995,86.39618115000485,53440.46805984001 2024-11-08,15:20:51.000,313,11041847,12845,0,1731079250,13015.036217249995,86.38208288999886,53440.50998256 2024-11-08,15:20:52.000,313,11041844,12605,0,1731079251,13015.0698988,86.38913201999821,53440.544918160005 2024-11-08,15:20:53.000,313,11041790,12645,0,1731079252,13015.0698988,86.36798463000014,53440.5239568 2024-11-08,15:20:54.000,313,11041901,12645,0,1731079253,13015.096844039996,86.41027941000357,53440.5239568 2024-11-08,15:20:55.000,313,11041872,12605,0,1731079254,13015.076635109996,86.38913201999821,53440.496008320006 2024-11-08,15:20:56.000,313,11041913,12725,0,1731079255,13015.10358034999,86.3750337599995,53440.50998256 2024-11-08,15:20:57.000,313,11041916,12765,0,1731079256,13015.12378927999,86.38208288999886,53440.53094392 2024-11-08,15:20:58.000,313,11041858,12605,0,1731079257,13015.12378927999,86.36093550000078,53440.544918160005 2024-11-08,15:20:59.000,313,11041893,12725,0,1731079258,13015.15073452,86.3397881100027,53440.55190528 2024-11-08,15:21:00.000,313,11041889,12765,0,1731079259,13015.157470829996,86.35388637000142,53440.55190528 2024-11-08,15:21:01.000,313,11041863,12685,0,1731079260,13015.177679759996,86.36798463000014,53440.51696968001 2024-11-08,15:21:02.000,313,11041831,12685,0,1731079261,13015.218097619996,86.35388637000142,53440.53793104001 2024-11-08,15:21:03.000,313,11041863,12485,0,1731079262,13015.211361310001,86.38208288999886,53440.55190528 2024-11-08,15:21:04.000,313,11041888,12645,0,1731079263,13015.231570240001,86.38913201999821,53440.5239568 2024-11-08,15:21:05.000,313,11041832,12285,0,1731079264,13015.285460719992,86.34683724000206,53440.51696968001 2024-11-08,15:21:06.000,313,11041856,12445,0,1731079265,13015.292197030001,86.35388637000142,53440.55190528 2024-11-08,15:21:07.000,313,11041895,12525,0,1731079266,13015.265251789991,86.3397881100027,53440.544918160005 2024-11-08,15:21:08.000,313,11041895,12525,0,1731079267,13015.251779170001,86.36093550000078,53440.57985376 2024-11-08,15:21:09.000,313,11041868,12645,0,1731079268,13015.305669649992,86.33273898000334,53440.5239568 2024-11-08,15:21:10.000,313,11041822,12685,0,1731079269,13015.305669649992,86.34683724000206,53440.544918160005 2024-11-08,15:21:11.000,313,11041854,12565,0,1731079270,13015.325878579992,86.29044419999991,53440.48203408 2024-11-08,15:21:12.000,313,11041850,12925,0,1731079271,13015.325878579992,86.31864072000462,53440.50299544 2024-11-08,15:21:13.000,313,11041882,12765,0,1731079272,13015.319142269997,86.36093550000078,53440.53094392 2024-11-08,15:21:14.000,313,11041916,12565,0,1731079273,13015.319142269997,86.34683724000206,53440.53094392 2024-11-08,15:21:15.000,313,11041877,12605,0,1731079274,13015.292197030001,86.3750337599995,53440.496008320006 2024-11-08,15:21:16.000,313,11041878,12285,0,1731079275,13015.312405960001,86.41027941000357,53440.53094392 2024-11-08,15:21:17.000,313,11041877,12645,0,1731079276,13015.325878579992,86.38208288999886,53440.48902120001 2024-11-08,15:21:18.000,313,11041880,12605,0,1731079277,13015.332614890001,86.39618115000485,53440.496008320006 2024-11-08,15:21:19.000,313,11041847,12565,0,1731079278,13015.352823820002,86.39618115000485,53440.475046960004 2024-11-08,15:21:20.000,313,11041811,12725,0,1731079279,13015.399977989997,86.40323028000421,53440.475046960004 2024-11-08,15:21:21.000,313,11041846,12605,0,1731079280,13015.426923229992,86.42437767000229,53440.51696968001 2024-11-08,15:21:22.000,313,11041883,12405,0,1731079281,13015.433659540002,86.46667244999844,53440.53793104001 2024-11-08,15:21:23.000,313,11041887,12405,0,1731079282,13015.494286330002,86.438475930001,53440.51696968001 2024-11-08,15:21:24.000,313,11041874,12685,0,1731079283,13015.440395849997,86.4737215799978,53440.53793104001 2024-11-08,15:21:25.000,313,11041858,12565,0,1731079284,13015.501022639997,86.44552506000036,53440.544918160005 2024-11-08,15:21:26.000,313,11041856,12565,0,1731079285,13015.494286330002,86.45962331999908,53440.48902120001 2024-11-08,15:21:27.000,313,11041844,12605,0,1731079286,13015.494286330002,86.4878198400038,53440.53793104001 2024-11-08,15:21:28.000,313,11041897,12605,0,1731079287,13015.487550019992,86.49486897000315,53440.475046960004 2024-11-08,15:21:29.000,313,11041865,12485,0,1731079288,13015.514495260002,86.50191810000251,53440.48203408 2024-11-08,15:21:30.000,313,11041853,12325,0,1731079289,13015.541440499997,86.49486897000315,53440.53094392 2024-11-08,15:21:31.000,313,11041886,12525,0,1731079290,13015.521231569997,86.49486897000315,53440.53793104001 2024-11-08,15:21:32.000,313,11041865,12485,0,1731079291,13015.534704190002,86.4878198400038,53440.48203408 2024-11-08,15:21:33.000,313,11041906,12885,0,1731079292,13015.521231569997,86.4878198400038,53440.48203408 2024-11-08,15:21:34.000,313,11041919,12645,0,1731079293,13015.534704190002,86.50191810000251,53440.48203408 2024-11-08,15:21:35.000,313,11041884,12805,0,1731079294,13015.534704190002,86.4878198400038,53440.53094392 2024-11-08,15:21:36.000,313,11041894,12725,0,1731079295,13015.561649429997,86.53011461999995,53440.44011136001 2024-11-08,15:21:37.000,313,11041847,12365,0,1731079296,13015.602067289998,86.56536027000402,53440.55190528 2024-11-08,15:21:38.000,313,11041894,12765,0,1731079297,13015.554913120002,86.53716374999931,53440.53793104001 2024-11-08,15:21:39.000,313,11041835,12525,0,1731079298,13015.581858359998,86.57945853000274,53440.544918160005 2024-11-08,15:21:40.000,313,11041839,12565,0,1731079299,13015.608803599993,86.59355679000146,53440.496008320006 2024-11-08,15:21:41.000,313,11041824,12765,0,1731079300,13015.635748840003,86.55831114000466,53440.50998256 2024-11-08,15:21:42.000,313,11041851,12685,0,1731079301,13015.642485149998,86.56536027000402,53440.544918160005 2024-11-08,15:21:43.000,313,11041878,12565,0,1731079302,13015.575122050002,86.57240940000338,53440.55190528 2024-11-08,15:21:44.000,313,11041847,12765,0,1731079303,13015.561649429997,86.57945853000274,53440.5239568 2024-11-08,15:21:45.000,313,11041882,12645,0,1731079304,13015.602067289998,86.59355679000146,53440.55190528 2024-11-08,15:21:46.000,313,11041865,12485,0,1731079305,13015.561649429997,86.5865076600021,53440.57286664 2024-11-08,15:21:47.000,313,11041848,12445,0,1731079306,13015.588594669993,86.57945853000274,53440.53793104001 2024-11-08,15:21:48.000,313,11041891,12365,0,1731079307,13015.608803599993,86.55831114000466,53440.58684088001 2024-11-08,15:21:49.000,313,11041863,12485,0,1731079308,13015.649221459993,86.60765505000018,53440.60780224001 2024-11-08,15:21:50.000,313,11041837,12485,0,1731079309,13015.575122050002,86.61470417999953,53440.60780224001 2024-11-08,15:21:51.000,313,11041834,12725,0,1731079310,13015.561649429997,86.5865076600021,53440.593828000005 2024-11-08,15:21:52.000,313,11041828,12605,0,1731079311,13015.568385739993,86.6217533099989,53440.60081512 2024-11-08,15:21:53.000,313,11041855,12605,0,1731079312,13015.602067289998,86.62880243999825,53440.60081512 2024-11-08,15:21:54.000,313,11041863,12485,0,1731079313,13015.595330980002,86.62880243999825,53440.57985376 2024-11-08,15:21:55.000,313,11041857,12605,0,1731079314,13015.548176809993,86.63585157000489,53440.56587952001 2024-11-08,15:21:56.000,313,11041824,12645,0,1731079315,13015.534704190002,86.6851954800004,53440.60081512 2024-11-08,15:21:57.000,313,11041857,12965,0,1731079316,13015.514495260002,86.66404809000232,53440.55190528 2024-11-08,15:21:58.000,313,11041863,12605,0,1731079317,13015.541440499997,86.67814635000104,53440.58684088001 2024-11-08,15:21:59.000,313,11041812,12725,0,1731079318,13015.514495260002,86.67814635000104,53440.57985376 2024-11-08,15:22:00.000,313,11041836,12365,0,1731079319,13015.561649429997,86.72749026000383,53440.60780224001 2024-11-08,15:22:01.000,313,11041847,12485,0,1731079320,13015.548176809993,86.71339199999784,53440.60081512 2024-11-08,15:22:02.000,313,11041840,12445,0,1731079321,13015.554913120002,86.6851954800004,53440.593828000005 2024-11-08,15:22:03.000,313,11041873,12845,0,1731079322,13015.507758949992,86.6851954800004,53440.593828000005 2024-11-08,15:22:04.000,313,11041874,12605,0,1731079323,13015.527967879993,86.69224460999976,53440.63575072001 2024-11-08,15:22:05.000,313,11041852,12445,0,1731079324,13015.494286330002,86.67814635000104,53440.60081512 2024-11-08,15:22:06.000,313,11041821,12565,0,1731079325,13015.480813709997,86.66404809000232,53440.593828000005 2024-11-08,15:22:07.000,313,11041851,12685,0,1731079326,13015.460604779997,86.70634286999848,53440.63575072001 2024-11-08,15:22:08.000,313,11041863,12565,0,1731079327,13015.453868470002,86.70634286999848,53440.64972496 2024-11-08,15:22:09.000,313,11041895,12525,0,1731079328,13015.420186919997,86.69929373999912,53440.6287636 2024-11-08,15:22:10.000,313,11041827,12805,0,1731079329,13015.460604779997,86.6851954800004,53440.61478936001 2024-11-08,15:22:11.000,313,11041897,12365,0,1731079330,13015.406714299992,86.69929373999912,53440.64972496 2024-11-08,15:22:12.000,313,11041843,12685,0,1731079331,13015.379769059997,86.66404809000232,53440.642737840004 2024-11-08,15:22:13.000,313,11041864,12645,0,1731079332,13015.386505369992,86.67109722000168,53440.63575072001 2024-11-08,15:22:14.000,313,11041807,12605,0,1731079333,13015.332614890001,86.70634286999848,53440.6287636 2024-11-08,15:22:15.000,313,11041823,12525,0,1731079334,13015.332614890001,86.69224460999976,53440.64972496 2024-11-08,15:22:16.000,313,11041818,12605,0,1731079335,13015.312405960001,86.71339199999784,53440.67767344 2024-11-08,15:22:17.000,313,11041829,12725,0,1731079336,13015.285460719992,86.70634286999848,53440.71959616 2024-11-08,15:22:18.000,313,11041862,12285,0,1731079337,13015.265251789991,86.6851954800004,53440.64972496 2024-11-08,15:22:19.000,313,11041868,12685,0,1731079338,13015.245042859991,86.67814635000104,53440.67068632 2024-11-08,15:22:20.000,313,11041767,12645,0,1731079339,13015.177679759996,86.69929373999912,53440.642737840004 2024-11-08,15:22:21.000,313,11041879,12525,0,1731079340,13015.184416069991,86.69929373999912,53440.642737840004 2024-11-08,15:22:22.000,313,11041823,12805,0,1731079341,13015.143998209991,86.69224460999976,53440.65671208001 2024-11-08,15:22:23.000,313,11041892,12645,0,1731079342,13015.17094345,86.69929373999912,53440.64972496 2024-11-08,15:22:24.000,313,11041821,12765,0,1731079343,13015.12378927999,86.67109722000168,53440.64972496 2024-11-08,15:22:25.000,313,11041867,12845,0,1731079344,13015.10358034999,86.70634286999848,53440.642737840004 2024-11-08,15:22:26.000,313,11041876,13085,0,1731079345,13015.09010773,86.67109722000168,53440.64972496 2024-11-08,15:22:27.000,313,11041827,12645,0,1731079346,13015.096844039996,86.65699896000297,53440.61478936001 2024-11-08,15:22:28.000,313,11041867,12565,0,1731079347,13015.0698988,86.69224460999976,53440.63575072001 2024-11-08,15:22:29.000,313,11041799,12645,0,1731079348,13015.04295355999,86.67814635000104,53440.69164768 2024-11-08,15:22:30.000,313,11041817,12805,0,1731079349,13015.04295355999,86.67814635000104,53440.663699200006 2024-11-08,15:22:31.000,313,11041860,12605,0,1731079350,13015.02274462999,86.69929373999912,53440.6287636 2024-11-08,15:22:32.000,313,11041842,12605,0,1731079351,13015.04295355999,86.69929373999912,53440.67068632 2024-11-08,15:22:33.000,313,11041919,12645,0,1731079352,13015.016008319995,86.69224460999976,53440.67068632 2024-11-08,15:22:34.000,313,11041815,12485,0,1731079353,13015.02274462999,86.69224460999976,53440.68466056001 2024-11-08,15:22:35.000,313,11041864,12445,0,1731079354,13015.00927201,86.70634286999848,53440.712609040005 2024-11-08,15:22:36.000,313,11041908,12885,0,1731079355,13015.036217249995,86.67109722000168,53440.68466056001 2024-11-08,15:22:37.000,313,11041893,12925,0,1731079356,13015.016008319995,86.67814635000104,53440.67767344 2024-11-08,15:22:38.000,313,11041848,12565,0,1731079357,13015.036217249995,86.66404809000232,53440.71959616 2024-11-08,15:22:39.000,313,11041859,12365,0,1731079358,13015.11031666,86.72749026000383,53440.69164768 2024-11-08,15:22:40.000,313,11041864,12685,0,1731079359,13015.04968987,86.70634286999848,53440.77549312001 2024-11-08,15:22:41.000,313,11041888,12765,0,1731079360,13015.036217249995,86.64290070000425,53440.68466056001 2024-11-08,15:22:42.000,313,11041849,12645,0,1731079361,13015.036217249995,86.66404809000232,53440.6986348 2024-11-08,15:22:43.000,313,11041867,12445,0,1731079362,13015.036217249995,86.69224460999976,53440.68466056001 2024-11-08,15:22:44.000,313,11041891,12605,0,1731079363,13015.04968987,86.69929373999912,53440.72658328 2024-11-08,15:22:45.000,313,11041851,12525,0,1731079364,13015.0698988,86.69929373999912,53440.73357040001 2024-11-08,15:22:46.000,313,11041818,12645,0,1731079365,13015.04968987,86.6851954800004,53440.65671208001 2024-11-08,15:22:47.000,313,11041881,12605,0,1731079366,13015.0698988,86.69224460999976,53440.60081512 2024-11-08,15:22:48.000,313,11041824,12725,0,1731079367,13015.06316248999,86.67109722000168,53440.712609040005 2024-11-08,15:22:49.000,313,11041787,12565,0,1731079368,13015.056426179995,86.70634286999848,53440.67068632 2024-11-08,15:22:50.000,313,11041855,12765,0,1731079369,13015.09010773,86.67109722000168,53440.72658328 2024-11-08,15:22:51.000,313,11041845,12805,0,1731079370,13015.04968987,86.69224460999976,53440.712609040005 2024-11-08,15:22:52.000,313,11041901,12645,0,1731079371,13015.04295355999,86.69224460999976,53440.67068632 2024-11-08,15:22:53.000,313,11041888,12605,0,1731079372,13015.08337141999,86.70634286999848,53440.6986348 2024-11-08,15:22:54.000,313,11041871,12645,0,1731079373,13015.08337141999,86.70634286999848,53440.6986348 2024-11-08,15:22:55.000,313,11041913,12125,0,1731079374,13015.08337141999,86.69224460999976,53440.71959616 2024-11-08,15:22:56.000,313,11041853,12405,0,1731079375,13015.117052969996,86.67814635000104,53440.69164768 2024-11-08,15:22:57.000,313,11041880,12725,0,1731079376,13015.13052559,86.6499498300036,53440.712609040005 2024-11-08,15:22:58.000,313,11041889,12445,0,1731079377,13015.10358034999,86.66404809000232,53440.70562192001 2024-11-08,15:22:59.000,313,11041886,12685,0,1731079378,13015.117052969996,86.63585157000489,53440.72658328 2024-11-08,15:23:00.000,313,11041860,12965,0,1731079379,13015.164207139991,86.63585157000489,53440.71959616 2024-11-08,15:23:01.000,313,11041845,12725,0,1731079380,13015.13052559,86.60765505000018,53440.712609040005 2024-11-08,15:23:02.000,313,11041853,12645,0,1731079381,13015.12378927999,86.61470417999953,53440.70562192001 2024-11-08,15:23:03.000,313,11041870,12445,0,1731079382,13015.117052969996,86.60765505000018,53440.68466056001 2024-11-08,15:23:04.000,313,11041851,12605,0,1731079383,13015.164207139991,86.54421287999867,53440.67767344 2024-11-08,15:23:05.000,313,11041860,12445,0,1731079384,13015.157470829996,86.57240940000338,53440.72658328 2024-11-08,15:23:06.000,313,11041850,12525,0,1731079385,13015.143998209991,86.56536027000402,53440.6986348 2024-11-08,15:23:07.000,313,11041874,12485,0,1731079386,13015.177679759996,86.5865076600021,53440.74055752 2024-11-08,15:23:08.000,313,11041871,12645,0,1731079387,13015.164207139991,86.60060592000082,53440.72658328 2024-11-08,15:23:09.000,313,11041846,12605,0,1731079388,13015.218097619996,86.60765505000018,53440.72658328 2024-11-08,15:23:10.000,313,11041882,12805,0,1731079389,13015.224833929991,86.60765505000018,53440.72658328 2024-11-08,15:23:11.000,313,11041826,12605,0,1731079390,13015.211361310001,86.6217533099989,53440.77549312001 2024-11-08,15:23:12.000,313,11041876,12805,0,1731079391,13015.251779170001,86.60060592000082,53440.712609040005 2024-11-08,15:23:13.000,313,11041855,12845,0,1731079392,13015.238306549996,86.5865076600021,53440.74055752 2024-11-08,15:23:14.000,313,11041865,12525,0,1731079393,13015.258515479996,86.5865076600021,53440.712609040005 2024-11-08,15:23:15.000,313,11041837,12725,0,1731079394,13015.298933339996,86.5865076600021,53440.74754464 2024-11-08,15:23:16.000,313,11041851,12445,0,1731079395,13015.278724409996,86.54421287999867,53440.70562192001 2024-11-08,15:23:17.000,313,11041864,12445,0,1731079396,13015.278724409996,86.57240940000338,53440.663699200006 2024-11-08,15:23:18.000,313,11041865,12725,0,1731079397,13015.278724409996,86.6217533099989,53440.65671208001 2024-11-08,15:23:19.000,313,11041890,12605,0,1731079398,13015.271988100001,86.59355679000146,53440.65671208001 2024-11-08,15:23:20.000,313,11041867,12645,0,1731079399,13015.251779170001,86.61470417999953,53440.6986348 2024-11-08,15:23:21.000,313,11041871,12645,0,1731079400,13015.231570240001,86.61470417999953,53440.69164768 2024-11-08,15:23:22.000,313,11041854,12565,0,1731079401,13015.245042859991,86.60060592000082,53440.64972496 2024-11-08,15:23:23.000,313,11041888,12605,0,1731079402,13015.305669649992,86.60765505000018,53440.68466056001 2024-11-08,15:23:24.000,313,11041852,12445,0,1731079403,13015.238306549996,86.57240940000338,53440.73357040001 2024-11-08,15:23:25.000,313,11041882,12565,0,1731079404,13015.245042859991,86.60060592000082,53440.61478936001 2024-11-08,15:23:26.000,313,11041784,12445,0,1731079405,13015.224833929991,86.60765505000018,53440.642737840004 2024-11-08,15:23:27.000,313,11041864,12565,0,1731079406,13015.292197030001,86.5865076600021,53440.65671208001 2024-11-08,15:23:28.000,313,11041897,12525,0,1731079407,13015.238306549996,86.5865076600021,53440.642737840004 2024-11-08,15:23:29.000,313,11041841,12525,0,1731079408,13015.224833929991,86.60060592000082,53440.6287636 2024-11-08,15:23:30.000,313,11041829,12725,0,1731079409,13015.204624999991,86.57945853000274,53440.63575072001 2024-11-08,15:23:31.000,313,11041854,12565,0,1731079410,13015.197888689996,86.55831114000466,53440.642737840004 2024-11-08,15:23:32.000,313,11041841,12645,0,1731079411,13015.197888689996,86.56536027000402,53440.64972496 2024-11-08,15:23:33.000,313,11041875,12805,0,1731079412,13015.211361310001,86.55831114000466,53440.65671208001 2024-11-08,15:23:34.000,313,11041852,12485,0,1731079413,13015.204624999991,86.55831114000466,53440.68466056001 2024-11-08,15:23:35.000,313,11041888,12685,0,1731079414,13015.184416069991,86.53716374999931,53440.61478936001 2024-11-08,15:23:36.000,313,11041806,12525,0,1731079415,13015.164207139991,86.53011461999995,53440.64972496 2024-11-08,15:23:37.000,313,11041876,12485,0,1731079416,13015.13052559,86.55831114000466,53440.67767344 2024-11-08,15:23:38.000,313,11041907,12605,0,1731079417,13015.13052559,86.53716374999931,53440.64972496 2024-11-08,15:23:39.000,313,11041811,12445,0,1731079418,13015.076635109996,86.52306549000059,53440.65671208001 2024-11-08,15:23:40.000,313,11041861,12605,0,1731079419,13015.09010773,86.55126200999803,53440.67068632 2024-11-08,15:23:41.000,313,11041847,12685,0,1731079420,13015.08337141999,86.56536027000402,53440.61478936001 2024-11-08,15:23:42.000,313,11041812,12765,0,1731079421,13015.02948094,86.57240940000338,53440.62177648 2024-11-08,15:23:43.000,313,11041843,12485,0,1731079422,13015.076635109996,86.5865076600021,53440.63575072001 2024-11-08,15:23:44.000,313,11041897,12605,0,1731079423,13014.995799389995,86.57240940000338,53440.61478936001 2024-11-08,15:23:45.000,313,11041896,12765,0,1731079424,13015.02274462999,86.55126200999803,53440.63575072001 2024-11-08,15:23:46.000,313,11041859,12845,0,1731079425,13014.96211783999,86.57945853000274,53440.60081512 2024-11-08,15:23:47.000,313,11041867,12805,0,1731079426,13014.94190890999,86.5865076600021,53440.62177648 2024-11-08,15:23:48.000,313,11041891,12645,0,1731079427,13014.96885415,86.57240940000338,53440.593828000005 2024-11-08,15:23:49.000,313,11041817,12645,0,1731079428,13014.995799389995,86.57240940000338,53440.60081512 2024-11-08,15:23:50.000,313,11041856,12645,0,1731079429,13014.975590459995,86.55831114000466,53440.642737840004 2024-11-08,15:23:51.000,313,11041877,12725,0,1731079430,13014.92843629,86.57240940000338,53440.65671208001 2024-11-08,15:23:52.000,313,11041851,12885,0,1731079431,13014.90149104999,86.57240940000338,53440.593828000005 2024-11-08,15:23:53.000,313,11041896,12645,0,1731079432,13014.834127949995,86.5865076600021,53440.57286664 2024-11-08,15:23:54.000,313,11041854,12605,0,1731079433,13014.86107318999,86.57240940000338,53440.62177648 2024-11-08,15:23:55.000,313,11041872,12605,0,1731079434,13014.8678095,86.63585157000489,53440.642737840004 2024-11-08,15:23:56.000,313,11041844,12605,0,1731079435,13014.84760057,86.61470417999953,53440.60780224001 2024-11-08,15:23:57.000,313,11041852,12365,0,1731079436,13014.813919019995,86.6217533099989,53440.57985376 2024-11-08,15:23:58.000,313,11041893,12645,0,1731079437,13014.82739164,86.60765505000018,53440.63575072001 2024-11-08,15:23:59.000,313,11041882,12765,0,1731079438,13014.82065532999,86.57945853000274,53440.593828000005 2024-11-08,15:24:00.000,313,11041855,12525,0,1731079439,13014.82739164,86.59355679000146,53440.58684088001 2024-11-08,15:24:01.000,313,11041888,12765,0,1731079440,13014.76002853999,86.57945853000274,53440.53094392 2024-11-08,15:24:02.000,313,11041870,12845,0,1731079441,13014.746555919999,86.5865076600021,53440.60780224001 2024-11-08,15:24:03.000,313,11041858,12725,0,1731079442,13014.753292229994,86.57240940000338,53440.57985376 2024-11-08,15:24:04.000,313,11041865,12885,0,1731079443,13014.712874369994,86.55126200999803,53440.60081512 2024-11-08,15:24:05.000,313,11041820,12805,0,1731079444,13014.746555919999,86.54421287999867,53440.55190528 2024-11-08,15:24:06.000,313,11041841,12445,0,1731079445,13014.71961067999,86.53716374999931,53440.58684088001 2024-11-08,15:24:07.000,313,11041821,12405,0,1731079446,13014.726346989999,86.50896723000187,53440.58684088001 2024-11-08,15:24:08.000,313,11041850,12885,0,1731079447,13014.69940174999,86.49486897000315,53440.57286664 2024-11-08,15:24:09.000,313,11041817,12885,0,1731079448,13014.685929129999,86.49486897000315,53440.62177648 2024-11-08,15:24:10.000,313,11041849,12605,0,1731079449,13014.69940174999,86.4737215799978,53440.544918160005 2024-11-08,15:24:11.000,313,11041833,12485,0,1731079450,13014.71961067999,86.438475930001,53440.5239568 2024-11-08,15:24:12.000,313,11041840,12645,0,1731079451,13014.712874369994,86.41732854000293,53440.60081512 2024-11-08,15:24:13.000,313,11041912,12605,0,1731079452,13014.706138059999,86.41027941000357,53440.593828000005 2024-11-08,15:24:14.000,313,11041852,12605,0,1731079453,13014.726346989999,86.38913201999821,53440.60780224001 2024-11-08,15:24:15.000,313,11041870,12845,0,1731079454,13014.69940174999,86.38208288999886,53440.56587952001 2024-11-08,15:24:16.000,313,11041859,12605,0,1731079455,13014.69940174999,86.33273898000334,53440.57286664 2024-11-08,15:24:17.000,313,11041849,12645,0,1731079456,13014.706138059999,86.31864072000462,53440.57286664 2024-11-08,15:24:18.000,313,11041867,12765,0,1731079457,13014.706138059999,86.30454245999863,53440.57286664 2024-11-08,15:24:19.000,313,11041893,12565,0,1731079458,13014.67919281999,86.30454245999863,53440.55190528 2024-11-08,15:24:20.000,313,11041911,12805,0,1731079459,13014.692665439994,86.29749332999927,53440.57985376 2024-11-08,15:24:21.000,313,11041837,12685,0,1731079460,13014.692665439994,86.26224768000247,53440.57286664 2024-11-08,15:24:22.000,313,11041875,12885,0,1731079461,13014.645511269999,86.25519855000312,53440.5588924 2024-11-08,15:24:23.000,313,11041927,12805,0,1731079462,13014.685929129999,86.2411002900044,53440.58684088001 2024-11-08,15:24:24.000,313,11041856,12605,0,1731079463,13014.658983889989,86.2411002900044,53440.57286664 2024-11-08,15:24:25.000,313,11041842,12565,0,1731079464,13014.632038649994,86.19880551000097,53440.5239568 2024-11-08,15:24:26.000,313,11041891,12685,0,1731079465,13014.638774959989,86.2270020299984,53440.51696968001 2024-11-08,15:24:27.000,313,11041891,12605,0,1731079466,13014.591620789994,86.21995289999904,53440.5239568 2024-11-08,15:24:28.000,313,11041840,12565,0,1731079467,13014.598357099989,86.17765812000289,53440.48203408 2024-11-08,15:24:29.000,313,11041885,12605,0,1731079468,13014.578148169989,86.14241246999882,53440.496008320006 2024-11-08,15:24:30.000,313,11041853,12605,0,1731079469,13014.578148169989,86.14946159999818,53440.50998256 2024-11-08,15:24:31.000,313,11041835,12565,0,1731079470,13014.557939239989,86.11421595000138,53440.496008320006 2024-11-08,15:24:32.000,313,11041846,12845,0,1731079471,13014.557939239989,86.13536333999946,53440.46107272 2024-11-08,15:24:33.000,313,11041844,12605,0,1731079472,13014.564675549998,86.0930685600033,53440.496008320006 2024-11-08,15:24:34.000,313,11041816,12725,0,1731079473,13014.530993999993,86.11421595000138,53440.44709848001 2024-11-08,15:24:35.000,313,11041848,12645,0,1731079474,13014.598357099989,86.12126508000074,53440.46805984001 2024-11-08,15:24:36.000,313,11041906,12565,0,1731079475,13014.551202929993,86.0930685600033,53440.475046960004 2024-11-08,15:24:37.000,313,11041885,12805,0,1731079476,13014.584884479998,86.05077377999987,53440.44709848001 2024-11-08,15:24:38.000,313,11041846,12725,0,1731079477,13014.564675549998,86.07897030000458,53440.39818864001 2024-11-08,15:24:39.000,313,11041863,12565,0,1731079478,13014.557939239989,86.05782290999923,53440.41915000001 2024-11-08,15:24:40.000,313,11041858,12725,0,1731079479,13014.584884479998,86.07897030000458,53440.40517576 2024-11-08,15:24:41.000,313,11041839,12725,0,1731079480,13014.618566029989,86.0930685600033,53440.43312424 2024-11-08,15:24:42.000,313,11041893,12605,0,1731079481,13014.625302339999,86.06487203999859,53440.41216288 2024-11-08,15:24:43.000,313,11041900,12605,0,1731079482,13014.605093409999,86.0930685600033,53440.34927880001 2024-11-08,15:24:44.000,313,11041847,12645,0,1731079483,13014.618566029989,86.08601943000394,53440.39120152 2024-11-08,15:24:45.000,313,11041848,12725,0,1731079484,13014.652247579994,86.08601943000394,53440.3842144 2024-11-08,15:24:46.000,313,11041835,12725,0,1731079485,13014.638774959989,86.0930685600033,53440.377227280005 2024-11-08,15:24:47.000,313,11041895,12685,0,1731079486,13014.645511269999,86.05077377999987,53440.377227280005 2024-11-08,15:24:48.000,313,11041878,12405,0,1731079487,13014.658983889989,86.07897030000458,53440.37024016001 2024-11-08,15:24:49.000,313,11041875,12605,0,1731079488,13014.658983889989,86.0930685600033,53440.34927880001 2024-11-08,15:24:50.000,313,11041891,12605,0,1731079489,13014.658983889989,86.08601943000394,53440.40517576 2024-11-08,15:24:51.000,313,11041845,12645,0,1731079490,13014.685929129999,86.05782290999923,53440.37024016001 2024-11-08,15:24:52.000,313,11041861,12645,0,1731079491,13014.69940174999,86.03667552000115,53440.34927880001 2024-11-08,15:24:53.000,313,11041878,12445,0,1731079492,13014.71961067999,86.06487203999859,53440.377227280005 2024-11-08,15:24:54.000,313,11041902,12365,0,1731079493,13014.746555919999,86.07192116999795,53440.39120152 2024-11-08,15:24:55.000,313,11041930,12805,0,1731079494,13014.73981960999,86.07897030000458,53440.36325304 2024-11-08,15:24:56.000,313,11041891,12765,0,1731079495,13014.71961067999,86.10011769000266,53440.34229168 2024-11-08,15:24:57.000,313,11041861,12845,0,1731079496,13014.76002853999,86.08601943000394,53440.377227280005 2024-11-08,15:24:58.000,313,11041813,12645,0,1731079497,13014.746555919999,86.11421595000138,53440.328317440006 2024-11-08,15:24:59.000,313,11041873,12645,0,1731079498,13014.733083299994,86.14241246999882,53440.3143432 2024-11-08,15:25:00.000,313,11041874,12845,0,1731079499,13014.76676485,86.14946159999818,53440.36325304 2024-11-08,15:25:01.000,313,11041840,12605,0,1731079500,13014.80718271,86.1283142100001,53440.34927880001 2024-11-08,15:25:02.000,313,11041887,12685,0,1731079501,13014.80718271,86.16355986000417,53440.307356080004 2024-11-08,15:25:03.000,313,11041867,12605,0,1731079502,13014.82739164,86.16355986000417,53440.35626592 2024-11-08,15:25:04.000,313,11041885,12725,0,1731079503,13014.854336879995,86.13536333999946,53440.36325304 2024-11-08,15:25:05.000,313,11041909,12365,0,1731079504,13014.78697378,86.1917563800016,53440.34229168 2024-11-08,15:25:06.000,313,11041880,12605,0,1731079505,13014.793710089994,86.21290376999968,53440.39818864001 2024-11-08,15:25:07.000,313,11041887,12885,0,1731079506,13014.813919019995,86.20585464000033,53440.39120152 2024-11-08,15:25:08.000,313,11041889,12885,0,1731079507,13014.82739164,86.25519855000312,53440.32133032001 2024-11-08,15:25:09.000,313,11041911,12405,0,1731079508,13014.84086425999,86.26929681000183,53440.377227280005 2024-11-08,15:25:10.000,313,11041886,12365,0,1731079509,13014.80718271,86.21290376999968,53440.307356080004 2024-11-08,15:25:11.000,313,11041850,12525,0,1731079510,13014.80044639999,86.21290376999968,53440.328317440006 2024-11-08,15:25:12.000,313,11041877,12485,0,1731079511,13014.834127949995,86.21995289999904,53440.32133032001 2024-11-08,15:25:13.000,313,11041887,12565,0,1731079512,13014.874545809995,86.27634594000119,53440.35626592 2024-11-08,15:25:14.000,313,11041903,12685,0,1731079513,13014.86107318999,86.29044419999991,53440.328317440006 2024-11-08,15:25:15.000,313,11041869,12725,0,1731079514,13014.88128211999,86.23405115999776,53440.34229168 2024-11-08,15:25:16.000,313,11041866,12685,0,1731079515,13014.935172599995,86.2270020299984,53440.33530456 2024-11-08,15:25:17.000,313,11041885,12805,0,1731079516,13014.894754739995,86.26929681000183,53440.34927880001 2024-11-08,15:25:18.000,313,11041908,12525,0,1731079517,13014.92169997999,86.25519855000312,53440.39120152 2024-11-08,15:25:19.000,313,11041902,12605,0,1731079518,13014.90822736,86.2411002900044,53440.35626592 2024-11-08,15:25:20.000,313,11041893,12645,0,1731079519,13014.955381529995,86.26929681000183,53440.39120152 2024-11-08,15:25:21.000,313,11041899,12485,0,1731079520,13014.975590459995,86.25519855000312,53440.377227280005 2024-11-08,15:25:22.000,313,11041902,12645,0,1731079521,13014.98906308,86.26224768000247,53440.34927880001 2024-11-08,15:25:23.000,313,11041854,12605,0,1731079522,13014.98232676999,86.25519855000312,53440.35626592 2024-11-08,15:25:24.000,313,11041829,12725,0,1731079523,13014.995799389995,86.23405115999776,53440.39818864001 2024-11-08,15:25:25.000,313,11041874,12485,0,1731079524,13015.04295355999,86.24814942000376,53440.43312424 2024-11-08,15:25:26.000,313,11041853,12685,0,1731079525,13015.08337141999,86.21995289999904,53440.40517576 2024-11-08,15:25:27.000,313,11041886,12685,0,1731079526,13015.0698988,86.25519855000312,53440.36325304 2024-11-08,15:25:28.000,313,11041872,12805,0,1731079527,13015.06316248999,86.24814942000376,53440.43312424 2024-11-08,15:25:29.000,313,11041872,12725,0,1731079528,13015.11031666,86.2270020299984,53440.426137120005 2024-11-08,15:25:30.000,313,11041914,12405,0,1731079529,13015.10358034999,86.1917563800016,53440.41216288 2024-11-08,15:25:31.000,313,11041847,12205,0,1731079530,13015.117052969996,86.20585464000033,53440.46107272 2024-11-08,15:25:32.000,313,11041889,12525,0,1731079531,13015.143998209991,86.21290376999968,53440.426137120005 2024-11-08,15:25:33.000,313,11041842,12365,0,1731079532,13015.137261899996,86.18470725000225,53440.4540856 2024-11-08,15:25:34.000,313,11041891,12645,0,1731079533,13015.157470829996,86.14241246999882,53440.41915000001 2024-11-08,15:25:35.000,313,11041873,12725,0,1731079534,13015.211361310001,86.14241246999882,53440.48902120001 2024-11-08,15:25:36.000,313,11041892,12405,0,1731079535,13015.224833929991,86.10716682000202,53440.43312424 2024-11-08,15:25:37.000,313,11041835,12725,0,1731079536,13015.238306549996,86.07897030000458,53440.39120152 2024-11-08,15:25:38.000,313,11041855,12645,0,1731079537,13015.265251789991,86.07192116999795,53440.46107272 2024-11-08,15:25:39.000,313,11041898,12765,0,1731079538,13015.292197030001,86.05782290999923,53440.4540856 2024-11-08,15:25:40.000,313,11041896,12605,0,1731079539,13015.285460719992,86.07192116999795,53440.4540856 2024-11-08,15:25:41.000,313,11041876,12725,0,1731079540,13015.352823820002,86.03667552000115,53440.4540856 2024-11-08,15:25:42.000,313,11041920,12685,0,1731079541,13015.339351199997,86.0296263900018,53440.475046960004 2024-11-08,15:25:43.000,313,11041892,12965,0,1731079542,13015.319142269997,86.00847900000372,53440.51696968001 2024-11-08,15:25:44.000,313,11041842,12805,0,1731079543,13015.366296439992,86.06487203999859,53440.48902120001 2024-11-08,15:25:45.000,313,11041844,12685,0,1731079544,13015.319142269997,86.01552813000308,53440.475046960004 2024-11-08,15:25:46.000,313,11041862,12645,0,1731079545,13015.359560129997,86.02257726000244,53440.50299544 2024-11-08,15:25:47.000,313,11041891,12605,0,1731079546,13015.393241680002,86.00142987000436,53440.50998256 2024-11-08,15:25:48.000,313,11041854,12645,0,1731079547,13015.366296439992,85.97323334999965,53440.51696968001 2024-11-08,15:25:49.000,313,11041869,12725,0,1731079548,13015.346087509992,85.980282479999,53440.46107272 2024-11-08,15:25:50.000,313,11041850,12805,0,1731079549,13015.373032750002,85.980282479999,53440.50299544 2024-11-08,15:25:51.000,313,11041832,12565,0,1731079550,13015.399977989997,85.98733160999836,53440.48902120001 2024-11-08,15:25:52.000,313,11041880,12645,0,1731079551,13015.426923229992,85.92388944000413,53440.50299544 2024-11-08,15:25:53.000,313,11041836,12765,0,1731079552,13015.399977989997,85.95208596000157,53440.50998256 2024-11-08,15:25:54.000,313,11041831,12405,0,1731079553,13015.393241680002,85.95208596000157,53440.53793104001 2024-11-08,15:25:55.000,313,11041855,12565,0,1731079554,13015.440395849997,85.91684031000477,53440.5239568 2024-11-08,15:25:56.000,313,11041823,12565,0,1731079555,13015.453868470002,85.90979117999814,53440.50998256 2024-11-08,15:25:57.000,313,11041860,12645,0,1731079556,13015.447132159992,85.88864379000006,53440.50998256 2024-11-08,15:25:58.000,313,11041901,12605,0,1731079557,13015.460604779997,85.90274204999878,53440.5239568 2024-11-08,15:25:59.000,313,11041894,12645,0,1731079558,13015.480813709997,85.88864379000006,53440.57985376 2024-11-08,15:26:00.000,313,11041877,12765,0,1731079559,13015.494286330002,85.85339814000326,53440.56587952001 2024-11-08,15:26:01.000,313,11041864,12805,0,1731079560,13015.487550019992,85.86749640000198,53440.53793104001 2024-11-08,15:26:02.000,313,11041896,12605,0,1731079561,13015.494286330002,85.85339814000326,53440.53094392 2024-11-08,15:26:03.000,313,11041828,12525,0,1731079562,13015.467341089992,85.83225074999791,53440.53094392 2024-11-08,15:26:04.000,313,11041866,12565,0,1731079563,13015.494286330002,85.83225074999791,53440.57985376 2024-11-08,15:26:05.000,313,11041907,12285,0,1731079564,13015.487550019992,85.81815248999919,53440.496008320006 2024-11-08,15:26:06.000,313,11041897,12805,0,1731079565,13015.494286330002,85.7829068400024,53440.50998256 2024-11-08,15:26:07.000,313,11041867,12885,0,1731079566,13015.501022639997,85.80405423000047,53440.51696968001 2024-11-08,15:26:08.000,313,11041844,12485,0,1731079567,13015.494286330002,85.77585771000304,53440.53094392 2024-11-08,15:26:09.000,313,11041872,12365,0,1731079568,13015.527967879993,85.77585771000304,53440.57286664 2024-11-08,15:26:10.000,313,11041895,12885,0,1731079569,13015.514495260002,85.78995597000176,53440.57286664 2024-11-08,15:26:11.000,313,11041888,12805,0,1731079570,13015.534704190002,85.73356292999961,53440.58684088001 2024-11-08,15:26:12.000,313,11041881,12245,0,1731079571,13015.568385739993,85.74061205999897,53440.60780224001 2024-11-08,15:26:13.000,313,11041868,12565,0,1731079572,13015.568385739993,85.73356292999961,53440.60780224001 2024-11-08,15:26:14.000,313,11041894,12605,0,1731079573,13015.554913120002,85.71946467000089,53440.6287636 2024-11-08,15:26:15.000,313,11041908,12845,0,1731079574,13015.541440499997,85.73356292999961,53440.544918160005 2024-11-08,15:26:16.000,313,11041861,12725,0,1731079575,13015.548176809993,85.71241554000153,53440.62177648 2024-11-08,15:26:17.000,313,11041849,12565,0,1731079576,13015.534704190002,85.72651380000025,53440.58684088001 2024-11-08,15:26:18.000,313,11041877,12605,0,1731079577,13015.541440499997,85.72651380000025,53440.60780224001 2024-11-08,15:26:19.000,313,11041899,12485,0,1731079578,13015.534704190002,85.74766118999833,53440.61478936001 2024-11-08,15:26:20.000,313,11041906,12605,0,1731079579,13015.561649429997,85.69831728000281,53440.61478936001 2024-11-08,15:26:21.000,313,11041873,12805,0,1731079580,13015.541440499997,85.6842190200041,53440.663699200006 2024-11-08,15:26:22.000,313,11041877,12525,0,1731079581,13015.541440499997,85.70536641000217,53440.60780224001 2024-11-08,15:26:23.000,313,11041872,12645,0,1731079582,13015.527967879993,85.67716989000473,53440.642737840004 2024-11-08,15:26:24.000,313,11041867,12725,0,1731079583,13015.561649429997,85.69831728000281,53440.58684088001 2024-11-08,15:26:25.000,313,11041920,12365,0,1731079584,13015.548176809993,85.69831728000281,53440.60780224001 2024-11-08,15:26:26.000,313,11041845,12805,0,1731079585,13015.534704190002,85.70536641000217,53440.62177648 2024-11-08,15:26:27.000,313,11041887,12805,0,1731079586,13015.541440499997,85.69126815000345,53440.62177648 2024-11-08,15:26:28.000,313,11041901,12605,0,1731079587,13015.501022639997,85.69126815000345,53440.57286664 2024-11-08,15:26:29.000,313,11041845,12565,0,1731079588,13015.514495260002,85.69831728000281,53440.642737840004 2024-11-08,15:26:30.000,313,11041848,12765,0,1731079589,13015.521231569997,85.70536641000217,53440.6287636 2024-11-08,15:26:31.000,313,11041881,12725,0,1731079590,13015.474077400002,85.69126815000345,53440.68466056001 2024-11-08,15:26:32.000,313,11041837,12645,0,1731079591,13015.507758949992,85.71241554000153,53440.63575072001 2024-11-08,15:26:33.000,313,11041904,12645,0,1731079592,13015.480813709997,85.72651380000025,53440.663699200006 2024-11-08,15:26:34.000,313,11041903,12605,0,1731079593,13015.467341089992,85.69831728000281,53440.61478936001 2024-11-08,15:26:35.000,313,11041880,12605,0,1731079594,13015.460604779997,85.72651380000025,53440.60780224001 2024-11-08,15:26:36.000,313,11041851,12485,0,1731079595,13015.447132159992,85.74061205999897,53440.61478936001 2024-11-08,15:26:37.000,313,11041858,12565,0,1731079596,13015.426923229992,85.70536641000217,53440.63575072001 2024-11-08,15:26:38.000,313,11041870,12645,0,1731079597,13015.426923229992,85.67716989000473,53440.61478936001 2024-11-08,15:26:39.000,313,11041820,12405,0,1731079598,13015.413450610002,85.6842190200041,53440.64972496 2024-11-08,15:26:40.000,313,11041890,12485,0,1731079599,13015.420186919997,85.67716989000473,53440.60780224001 2024-11-08,15:26:41.000,313,11041833,12685,0,1731079600,13015.393241680002,85.71241554000153,53440.63575072001 2024-11-08,15:26:42.000,313,11041839,12765,0,1731079601,13015.386505369992,85.73356292999961,53440.593828000005 2024-11-08,15:26:43.000,313,11041873,12685,0,1731079602,13015.352823820002,85.72651380000025,53440.62177648 2024-11-08,15:26:44.000,313,11041862,12405,0,1731079603,13015.393241680002,85.73356292999961,53440.65671208001 2024-11-08,15:26:45.000,313,11041854,12685,0,1731079604,13015.346087509992,85.71946467000089,53440.60780224001 2024-11-08,15:26:46.000,313,11041864,12645,0,1731079605,13015.332614890001,85.75471031999768,53440.61478936001 2024-11-08,15:26:47.000,313,11041825,12605,0,1731079606,13015.312405960001,85.74061205999897,53440.642737840004 2024-11-08,15:26:48.000,313,11041891,12765,0,1731079607,13015.312405960001,85.72651380000025,53440.65671208001 2024-11-08,15:26:49.000,313,11041825,12645,0,1731079608,13015.359560129997,85.76175945000432,53440.6287636 2024-11-08,15:26:50.000,313,11041871,12485,0,1731079609,13015.292197030001,85.7829068400024,53440.642737840004 2024-11-08,15:26:51.000,313,11041903,12725,0,1731079610,13015.298933339996,85.78995597000176,53440.642737840004 2024-11-08,15:26:52.000,313,11041846,12645,0,1731079611,13015.218097619996,85.76175945000432,53440.67068632 2024-11-08,15:26:53.000,313,11041885,12485,0,1731079612,13015.238306549996,85.74766118999833,53440.663699200006 2024-11-08,15:26:54.000,313,11041880,12645,0,1731079613,13015.218097619996,85.77585771000304,53440.60780224001 2024-11-08,15:26:55.000,313,11041837,12605,0,1731079614,13015.218097619996,85.73356292999961,53440.642737840004 2024-11-08,15:26:56.000,313,11041852,12445,0,1731079615,13015.224833929991,85.76880858000368,53440.60780224001 2024-11-08,15:26:57.000,313,11041882,12605,0,1731079616,13015.211361310001,85.77585771000304,53440.57985376 2024-11-08,15:26:58.000,313,11041896,12645,0,1731079617,13015.211361310001,85.76175945000432,53440.593828000005 2024-11-08,15:26:59.000,313,11041890,12885,0,1731079618,13015.204624999991,85.78995597000176,53440.63575072001 2024-11-08,15:27:00.000,313,11041873,12525,0,1731079619,13015.137261899996,85.76880858000368,53440.67767344 2024-11-08,15:27:01.000,313,11041831,12445,0,1731079620,13015.137261899996,85.7829068400024,53440.60081512 2024-11-08,15:27:02.000,313,11041851,12605,0,1731079621,13015.08337141999,85.79700510000112,53440.62177648 2024-11-08,15:27:03.000,313,11041878,12565,0,1731079622,13015.09010773,85.80405423000047,53440.62177648 2024-11-08,15:27:04.000,313,11041857,12605,0,1731079623,13015.06316248999,85.78995597000176,53440.58684088001 2024-11-08,15:27:05.000,313,11041810,12565,0,1731079624,13015.076635109996,85.83929988000455,53440.60780224001 2024-11-08,15:27:06.000,313,11041841,12805,0,1731079625,13015.056426179995,85.82520161999855,53440.61478936001 2024-11-08,15:27:07.000,313,11041855,12525,0,1731079626,13015.08337141999,85.81110335999983,53440.62177648 2024-11-08,15:27:08.000,313,11041874,12605,0,1731079627,13015.0698988,85.83225074999791,53440.63575072001 2024-11-08,15:27:09.000,313,11041820,12645,0,1731079628,13015.02274462999,85.8463490100039,53440.65671208001 2024-11-08,15:27:10.000,313,11041852,12605,0,1731079629,13015.016008319995,85.85339814000326,53440.63575072001 2024-11-08,15:27:11.000,313,11041869,12605,0,1731079630,13015.00927201,85.86749640000198,53440.663699200006 2024-11-08,15:27:12.000,313,11041864,12365,0,1731079631,13015.02948094,85.8815946600007,53440.64972496 2024-11-08,15:27:13.000,313,11041930,12725,0,1731079632,13015.00927201,85.92388944000413,53440.60081512 2024-11-08,15:27:14.000,313,11041854,12205,0,1731079633,13014.98906308,85.94503683000221,53440.60081512 2024-11-08,15:27:15.000,313,11041846,12765,0,1731079634,13014.96211783999,85.93093857000349,53440.57286664 2024-11-08,15:27:16.000,313,11041816,12605,0,1731079635,13014.94864522,85.96618422000029,53440.60081512 2024-11-08,15:27:17.000,313,11041823,12645,0,1731079636,13014.98232676999,86.00142987000436,53440.60780224001 2024-11-08,15:27:18.000,313,11041895,12565,0,1731079637,13014.98232676999,85.99438073999772,53440.60081512 2024-11-08,15:27:19.000,313,11041864,12445,0,1731079638,13014.94864522,86.00142987000436,53440.60780224001 2024-11-08,15:27:20.000,313,11041853,12605,0,1731079639,13014.92169997999,86.05782290999923,53440.60081512 2024-11-08,15:27:21.000,313,11041834,12445,0,1731079640,13014.955381529995,86.0296263900018,53440.60081512 2024-11-08,15:27:22.000,313,11041844,12605,0,1731079641,13014.92169997999,86.05077377999987,53440.63575072001 2024-11-08,15:27:23.000,313,11041864,12605,0,1731079642,13014.88128211999,86.06487203999859,53440.62177648 2024-11-08,15:27:24.000,313,11041849,12565,0,1731079643,13014.84086425999,86.0930685600033,53440.62177648 2024-11-08,15:27:25.000,313,11041884,12685,0,1731079644,13014.88801843,86.07897030000458,53440.61478936001 2024-11-08,15:27:26.000,313,11041877,12605,0,1731079645,13014.88128211999,86.0930685600033,53440.62177648 2024-11-08,15:27:27.000,313,11041873,12525,0,1731079646,13014.86107318999,86.13536333999946,53440.61478936001 2024-11-08,15:27:28.000,313,11041865,12805,0,1731079647,13014.84086425999,86.12126508000074,53440.57985376 2024-11-08,15:27:29.000,313,11041875,12805,0,1731079648,13014.84760057,86.12126508000074,53440.58684088001 2024-11-08,15:27:30.000,313,11041884,12685,0,1731079649,13014.86107318999,86.13536333999946,53440.58684088001 2024-11-08,15:27:31.000,313,11041870,12765,0,1731079650,13014.84760057,86.14241246999882,53440.57286664 2024-11-08,15:27:32.000,313,11041885,12605,0,1731079651,13014.874545809995,86.21290376999968,53440.58684088001 2024-11-08,15:27:33.000,313,11041876,12645,0,1731079652,13014.8678095,86.16355986000417,53440.61478936001 2024-11-08,15:27:34.000,313,11041877,12845,0,1731079653,13014.874545809995,86.16355986000417,53440.56587952001 2024-11-08,15:27:35.000,313,11041839,12685,0,1731079654,13014.874545809995,86.20585464000033,53440.57985376 2024-11-08,15:27:36.000,313,11041892,12685,0,1731079655,13014.88801843,86.2270020299984,53440.63575072001 2024-11-08,15:27:37.000,313,11041893,12565,0,1731079656,13014.8678095,86.24814942000376,53440.57985376 2024-11-08,15:27:38.000,313,11041855,12565,0,1731079657,13014.92169997999,86.24814942000376,53440.55190528 2024-11-08,15:27:39.000,313,11041873,12685,0,1731079658,13014.94190890999,86.25519855000312,53440.60081512 2024-11-08,15:27:40.000,313,11041838,12525,0,1731079659,13014.92169997999,86.28339507000055,53440.57985376 2024-11-08,15:27:41.000,313,11041831,12525,0,1731079660,13014.94864522,86.30454245999863,53440.62177648 2024-11-08,15:27:42.000,313,11041904,12285,0,1731079661,13014.92169997999,86.31159158999799,53440.57286664 2024-11-08,15:27:43.000,313,11041901,12645,0,1731079662,13014.914963669995,86.32568985000398,53440.593828000005 2024-11-08,15:27:44.000,313,11041845,12645,0,1731079663,13014.98232676999,86.34683724000206,53440.63575072001 2024-11-08,15:27:45.000,313,11041858,12725,0,1731079664,13014.96885415,86.33273898000334,53440.6287636 2024-11-08,15:27:46.000,313,11041869,12765,0,1731079665,13014.955381529995,86.3750337599995,53440.642737840004 2024-11-08,15:27:47.000,313,11041880,12285,0,1731079666,13014.96885415,86.35388637000142,53440.65671208001 2024-11-08,15:27:48.000,313,11041859,12645,0,1731079667,13015.02948094,86.36093550000078,53440.663699200006 2024-11-08,15:27:49.000,313,11041901,12605,0,1731079668,13015.016008319995,86.3750337599995,53440.642737840004 2024-11-08,15:27:50.000,313,11041849,12805,0,1731079669,13015.04295355999,86.36798463000014,53440.70562192001 2024-11-08,15:27:51.000,313,11041873,12605,0,1731079670,13015.02274462999,86.36798463000014,53440.68466056001 2024-11-08,15:27:52.000,313,11041879,12605,0,1731079671,13015.02274462999,86.38208288999886,53440.69164768 2024-11-08,15:27:53.000,313,11041833,12645,0,1731079672,13015.076635109996,86.39618115000485,53440.663699200006 2024-11-08,15:27:54.000,313,11041861,12765,0,1731079673,13015.04968987,86.42437767000229,53440.663699200006 2024-11-08,15:27:55.000,313,11041855,12805,0,1731079674,13015.056426179995,86.45962331999908,53440.6986348 2024-11-08,15:27:56.000,313,11041817,12645,0,1731079675,13015.08337141999,86.45962331999908,53440.6986348 2024-11-08,15:27:57.000,313,11041849,12645,0,1731079676,13015.10358034999,86.45257418999972,53440.6986348 2024-11-08,15:27:58.000,313,11041888,12205,0,1731079677,13015.096844039996,86.45962331999908,53440.73357040001 2024-11-08,15:27:59.000,313,11041865,12805,0,1731079678,13015.13052559,86.50896723000187,53440.663699200006 2024-11-08,15:28:00.000,313,11041843,12605,0,1731079679,13015.12378927999,86.50191810000251,53440.70562192001 2024-11-08,15:28:01.000,313,11041873,12605,0,1731079680,13015.10358034999,86.4878198400038,53440.71959616 2024-11-08,15:28:02.000,313,11041816,12885,0,1731079681,13015.09010773,86.53716374999931,53440.70562192001 2024-11-08,15:28:03.000,313,11041915,12445,0,1731079682,13015.12378927999,86.55831114000466,53440.67767344 2024-11-08,15:28:04.000,313,11041862,12405,0,1731079683,13015.12378927999,86.53716374999931,53440.70562192001 2024-11-08,15:28:05.000,313,11041908,12485,0,1731079684,13015.143998209991,86.53716374999931,53440.72658328 2024-11-08,15:28:06.000,313,11041831,12885,0,1731079685,13015.15073452,86.55126200999803,53440.69164768 2024-11-08,15:28:07.000,313,11041862,12485,0,1731079686,13015.143998209991,86.53716374999931,53440.67068632 2024-11-08,15:28:08.000,313,11041887,12645,0,1731079687,13015.157470829996,86.55831114000466,53440.6986348 2024-11-08,15:28:09.000,313,11041840,12645,0,1731079688,13015.245042859991,86.57945853000274,53440.663699200006 2024-11-08,15:28:10.000,313,11041886,12885,0,1731079689,13015.19115238,86.55126200999803,53440.69164768 2024-11-08,15:28:11.000,313,11041858,12605,0,1731079690,13015.218097619996,86.57945853000274,53440.69164768 2024-11-08,15:28:12.000,313,11041804,12765,0,1731079691,13015.231570240001,86.53011461999995,53440.74055752 2024-11-08,15:28:13.000,313,11041874,12525,0,1731079692,13015.204624999991,86.5865076600021,53440.72658328 2024-11-08,15:28:14.000,313,11041850,12845,0,1731079693,13015.258515479996,86.55126200999803,53440.761518880005 2024-11-08,15:28:15.000,313,11041827,12685,0,1731079694,13015.265251789991,86.57945853000274,53440.712609040005 2024-11-08,15:28:16.000,313,11041857,12725,0,1731079695,13015.312405960001,86.57945853000274,53440.73357040001 2024-11-08,15:28:17.000,313,11041880,12605,0,1731079696,13015.271988100001,86.57240940000338,53440.70562192001 2024-11-08,15:28:18.000,313,11041924,12365,0,1731079697,13015.298933339996,86.59355679000146,53440.75453176001 2024-11-08,15:28:19.000,313,11041849,12405,0,1731079698,13015.305669649992,86.60060592000082,53440.74754464 2024-11-08,15:28:20.000,313,11041856,12565,0,1731079699,13015.346087509992,86.6217533099989,53440.768506 2024-11-08,15:28:21.000,313,11041859,12605,0,1731079700,13015.332614890001,86.62880243999825,53440.761518880005 2024-11-08,15:28:22.000,313,11041850,12805,0,1731079701,13015.305669649992,86.64290070000425,53440.75453176001 2024-11-08,15:28:23.000,313,11041875,12605,0,1731079702,13015.346087509992,86.61470417999953,53440.78946736 2024-11-08,15:28:24.000,313,11041873,12525,0,1731079703,13015.305669649992,86.60060592000082,53440.85235144001 2024-11-08,15:28:25.000,313,11041856,12605,0,1731079704,13015.332614890001,86.60060592000082,53440.73357040001 2024-11-08,15:28:26.000,313,11041875,12645,0,1731079705,13015.339351199997,86.62880243999825,53440.77549312001 2024-11-08,15:28:27.000,313,11041882,12685,0,1731079706,13015.332614890001,86.67109722000168,53440.78946736 2024-11-08,15:28:28.000,313,11041888,12525,0,1731079707,13015.346087509992,86.64290070000425,53440.74754464 2024-11-08,15:28:29.000,313,11041840,12725,0,1731079708,13015.366296439992,86.63585157000489,53440.78946736 2024-11-08,15:28:30.000,313,11041884,12765,0,1731079709,13015.386505369992,86.67814635000104,53440.77549312001 2024-11-08,15:28:31.000,313,11041864,12605,0,1731079710,13015.379769059997,86.67814635000104,53440.74055752 2024-11-08,15:28:32.000,313,11041863,12645,0,1731079711,13015.420186919997,86.67814635000104,53440.78946736 2024-11-08,15:28:33.000,313,11041853,12885,0,1731079712,13015.393241680002,86.66404809000232,53440.78946736 2024-11-08,15:28:34.000,313,11041887,12285,0,1731079713,13015.460604779997,86.71339199999784,53440.768506 2024-11-08,15:28:35.000,313,11041878,12485,0,1731079714,13015.460604779997,86.74863765000191,53440.79645448 2024-11-08,15:28:36.000,313,11041857,13045,0,1731079715,13015.453868470002,86.71339199999784,53440.810428720004 2024-11-08,15:28:37.000,313,11041844,12605,0,1731079716,13015.474077400002,86.69224460999976,53440.80344160001 2024-11-08,15:28:38.000,313,11041890,12565,0,1731079717,13015.420186919997,86.69929373999912,53440.77549312001 2024-11-08,15:28:39.000,313,11041847,12565,0,1731079718,13015.487550019992,86.74158852000255,53440.79645448 2024-11-08,15:28:40.000,313,11041832,12645,0,1731079719,13015.474077400002,86.72044113000447,53440.8383772 2024-11-08,15:28:41.000,313,11041873,12645,0,1731079720,13015.460604779997,86.72044113000447,53440.81741584 2024-11-08,15:28:42.000,313,11041853,12725,0,1731079721,13015.474077400002,86.71339199999784,53440.80344160001 2024-11-08,15:28:43.000,313,11041857,12405,0,1731079722,13015.460604779997,86.67814635000104,53440.831390080006 2024-11-08,15:28:44.000,313,11041842,12285,0,1731079723,13015.440395849997,86.69224460999976,53440.81741584 2024-11-08,15:28:45.000,313,11041862,12485,0,1731079724,13015.426923229992,86.69224460999976,53440.81741584 2024-11-08,15:28:46.000,313,11041833,12725,0,1731079725,13015.447132159992,86.69224460999976,53440.78248024001 2024-11-08,15:28:47.000,313,11041860,12645,0,1731079726,13015.420186919997,86.70634286999848,53440.79645448 2024-11-08,15:28:48.000,313,11041885,12965,0,1731079727,13015.453868470002,86.6851954800004,53440.80344160001 2024-11-08,15:28:49.000,313,11041828,12445,0,1731079728,13015.467341089992,86.62880243999825,53440.78946736 2024-11-08,15:28:50.000,313,11041863,12605,0,1731079729,13015.406714299992,86.62880243999825,53440.78946736 2024-11-08,15:28:51.000,313,11041884,12965,0,1731079730,13015.386505369992,86.60765505000018,53440.8383772 2024-11-08,15:28:52.000,313,11041843,12285,0,1731079731,13015.433659540002,86.57945853000274,53440.79645448 2024-11-08,15:28:53.000,313,11041826,12445,0,1731079732,13015.420186919997,86.57945853000274,53440.82440296001 2024-11-08,15:28:54.000,313,11041853,12645,0,1731079733,13015.413450610002,86.60060592000082,53440.85235144001 2024-11-08,15:28:55.000,313,11041919,13005,0,1731079734,13015.406714299992,86.55831114000466,53440.831390080006 2024-11-08,15:28:56.000,313,11041903,12645,0,1731079735,13015.440395849997,86.52306549000059,53440.84536432 2024-11-08,15:28:57.000,313,11041882,12685,0,1731079736,13015.386505369992,86.53011461999995,53440.84536432 2024-11-08,15:28:58.000,313,11041870,12525,0,1731079737,13015.359560129997,86.53011461999995,53440.831390080006 2024-11-08,15:28:59.000,313,11041849,12605,0,1731079738,13015.352823820002,86.55126200999803,53440.84536432 2024-11-08,15:29:00.000,313,11041794,12805,0,1731079739,13015.366296439992,86.49486897000315,53440.8383772 2024-11-08,15:29:01.000,313,11041911,12805,0,1731079740,13015.332614890001,86.52306549000059,53440.80344160001 2024-11-08,15:29:02.000,313,11041905,12445,0,1731079741,13015.332614890001,86.50896723000187,53440.8383772 2024-11-08,15:29:03.000,313,11041865,12525,0,1731079742,13015.298933339996,86.49486897000315,53440.810428720004 2024-11-08,15:29:04.000,313,11041854,12445,0,1731079743,13015.258515479996,86.4878198400038,53440.81741584 2024-11-08,15:29:05.000,313,11041847,12685,0,1731079744,13015.231570240001,86.49486897000315,53440.761518880005 2024-11-08,15:29:06.000,313,11041891,12725,0,1731079745,13015.265251789991,86.4878198400038,53440.768506 2024-11-08,15:29:07.000,313,11041904,12645,0,1731079746,13015.211361310001,86.45257418999972,53440.82440296001 2024-11-08,15:29:08.000,313,11041892,12485,0,1731079747,13015.245042859991,86.45962331999908,53440.77549312001 2024-11-08,15:29:09.000,313,11041849,12845,0,1731079748,13015.258515479996,86.438475930001,53440.80344160001 2024-11-08,15:29:10.000,313,11041871,12285,0,1731079749,13015.218097619996,86.45962331999908,53440.81741584 2024-11-08,15:29:11.000,313,11041928,12725,0,1731079750,13015.184416069991,86.45257418999972,53440.768506 2024-11-08,15:29:12.000,313,11041868,12645,0,1731079751,13015.211361310001,86.43142680000165,53440.77549312001 2024-11-08,15:29:13.000,313,11041844,12645,0,1731079752,13015.17094345,86.41027941000357,53440.74754464 2024-11-08,15:29:14.000,313,11041847,12645,0,1731079753,13015.17094345,86.39618115000485,53440.77549312001 2024-11-08,15:29:15.000,313,11041879,12525,0,1731079754,13015.17094345,86.39618115000485,53440.71959616 2024-11-08,15:29:16.000,313,11041875,12485,0,1731079755,13015.164207139991,86.36798463000014,53440.74055752 2024-11-08,15:29:17.000,313,11041869,12525,0,1731079756,13015.10358034999,86.40323028000421,53440.72658328 2024-11-08,15:29:18.000,313,11041852,12605,0,1731079757,13015.117052969996,86.38913201999821,53440.67068632 2024-11-08,15:29:19.000,313,11041863,12605,0,1731079758,13015.11031666,86.36798463000014,53440.72658328 2024-11-08,15:29:20.000,313,11041877,12525,0,1731079759,13015.12378927999,86.31159158999799,53440.73357040001 2024-11-08,15:29:21.000,313,11041834,12765,0,1731079760,13015.11031666,86.35388637000142,53440.71959616 2024-11-08,15:29:22.000,313,11041852,12645,0,1731079761,13015.09010773,86.35388637000142,53440.68466056001 2024-11-08,15:29:23.000,313,11041863,12525,0,1731079762,13015.12378927999,86.35388637000142,53440.70562192001 2024-11-08,15:29:24.000,313,11041841,12605,0,1731079763,13015.096844039996,86.33273898000334,53440.712609040005 2024-11-08,15:29:25.000,313,11041889,12685,0,1731079764,13015.09010773,86.31864072000462,53440.73357040001 2024-11-08,15:29:26.000,313,11041877,12885,0,1731079765,13015.117052969996,86.31864072000462,53440.75453176001 2024-11-08,15:29:27.000,313,11041879,12645,0,1731079766,13015.096844039996,86.32568985000398,53440.67068632 2024-11-08,15:29:28.000,313,11041882,12525,0,1731079767,13015.10358034999,86.26929681000183,53440.69164768 2024-11-08,15:29:29.000,313,11041864,12445,0,1731079768,13015.08337141999,86.26224768000247,53440.642737840004 2024-11-08,15:29:30.000,313,11041863,12565,0,1731079769,13015.04968987,86.2411002900044,53440.6287636 2024-11-08,15:29:31.000,313,11041855,12485,0,1731079770,13015.04968987,86.25519855000312,53440.64972496 2024-11-08,15:29:32.000,313,11041903,12885,0,1731079771,13015.096844039996,86.24814942000376,53440.60081512 2024-11-08,15:29:33.000,313,11041896,12525,0,1731079772,13015.056426179995,86.23405115999776,53440.57985376 2024-11-08,15:29:34.000,313,11041882,12685,0,1731079773,13015.04968987,86.2411002900044,53440.60780224001 2024-11-08,15:29:35.000,313,11041845,12845,0,1731079774,13015.04968987,86.19880551000097,53440.67767344 2024-11-08,15:29:36.000,313,11041867,12445,0,1731079775,13015.08337141999,86.21290376999968,53440.57985376 2024-11-08,15:29:37.000,313,11041890,12885,0,1731079776,13015.0698988,86.21290376999968,53440.60081512 2024-11-08,15:29:38.000,313,11041870,12685,0,1731079777,13015.056426179995,86.19880551000097,53440.60081512 2024-11-08,15:29:39.000,313,11041859,12685,0,1731079778,13015.02948094,86.17765812000289,53440.63575072001 2024-11-08,15:29:40.000,313,11041861,12805,0,1731079779,13015.04295355999,86.2270020299984,53440.56587952001 2024-11-08,15:29:41.000,313,11041883,12285,0,1731079780,13015.04295355999,86.1917563800016,53440.60081512 2024-11-08,15:29:42.000,313,11041887,12645,0,1731079781,13015.036217249995,86.17060899000353,53440.58684088001 2024-11-08,15:29:43.000,313,11041810,12525,0,1731079782,13015.02274462999,86.18470725000225,53440.58684088001 2024-11-08,15:29:44.000,313,11041853,12765,0,1731079783,13014.98906308,86.16355986000417,53440.5588924 2024-11-08,15:29:45.000,313,11041859,12605,0,1731079784,13015.04968987,86.17060899000353,53440.57985376 2024-11-08,15:29:46.000,313,11041865,12285,0,1731079785,13014.98232676999,86.14946159999818,53440.58684088001 2024-11-08,15:29:47.000,313,11041900,12445,0,1731079786,13014.98232676999,86.13536333999946,53440.56587952001 2024-11-08,15:29:48.000,313,11041835,12645,0,1731079787,13014.96885415,86.17765812000289,53440.51696968001 2024-11-08,15:29:49.000,313,11041874,12485,0,1731079788,13014.96885415,86.1917563800016,53440.53094392 2024-11-08,15:29:50.000,313,11041873,12565,0,1731079789,13014.935172599995,86.1917563800016,53440.57286664 2024-11-08,15:29:51.000,313,11041883,12645,0,1731079790,13014.94864522,86.18470725000225,53440.544918160005 2024-11-08,15:29:52.000,313,11041877,12525,0,1731079791,13014.914963669995,86.16355986000417,53440.55190528 2024-11-08,15:29:53.000,313,11041856,12765,0,1731079792,13014.92169997999,86.19880551000097,53440.51696968001 2024-11-08,15:29:54.000,313,11041831,12805,0,1731079793,13014.90149104999,86.15651073000481,53440.48203408 2024-11-08,15:29:55.000,313,11041904,12685,0,1731079794,13014.88801843,86.17765812000289,53440.51696968001 2024-11-08,15:29:56.000,313,11041877,13045,0,1731079795,13014.90149104999,86.1917563800016,53440.475046960004 2024-11-08,15:29:57.000,313,11041881,12445,0,1731079796,13014.88128211999,86.19880551000097,53440.48902120001 2024-11-08,15:29:58.000,313,11041828,12645,0,1731079797,13014.88128211999,86.2270020299984,53440.48902120001 2024-11-08,15:29:59.000,313,11041817,12605,0,1731079798,13014.8678095,86.1917563800016,53440.475046960004 2024-11-08,15:30:00.000,313,11041830,12645,0,1731079799,13014.84086425999,86.21290376999968,53440.4540856 2024-11-08,15:30:01.000,313,11041892,12405,0,1731079800,13014.8678095,86.21290376999968,53440.44709848001 2024-11-08,15:30:02.000,313,11041877,12845,0,1731079801,13014.84760057,86.23405115999776,53440.4540856 2024-11-08,15:30:03.000,313,11041854,12365,0,1731079802,13014.82065532999,86.2411002900044,53440.46107272 2024-11-08,15:30:04.000,313,11041822,12405,0,1731079803,13014.82739164,86.24814942000376,53440.46107272 2024-11-08,15:30:05.000,313,11041865,12805,0,1731079804,13014.78023746999,86.2411002900044,53440.44011136001 2024-11-08,15:30:06.000,313,11041870,12685,0,1731079805,13014.78023746999,86.24814942000376,53440.39818864001 2024-11-08,15:30:07.000,313,11041877,12285,0,1731079806,13014.793710089994,86.24814942000376,53440.41216288 2024-11-08,15:30:08.000,313,11041873,12885,0,1731079807,13014.73981960999,86.29749332999927,53440.44011136001 2024-11-08,15:30:09.000,313,11041865,12645,0,1731079808,13014.733083299994,86.28339507000055,53440.46805984001 2024-11-08,15:30:10.000,313,11041863,12565,0,1731079809,13014.773501159994,86.28339507000055,53440.46107272 2024-11-08,15:30:11.000,313,11041919,12605,0,1731079810,13014.746555919999,86.30454245999863,53440.4540856 2024-11-08,15:30:12.000,313,11041898,12725,0,1731079811,13014.733083299994,86.29749332999927,53440.4540856 2024-11-08,15:30:13.000,313,11041806,12765,0,1731079812,13014.73981960999,86.30454245999863,53440.41216288 2024-11-08,15:30:14.000,313,11041836,12445,0,1731079813,13014.746555919999,86.30454245999863,53440.44011136001 2024-11-08,15:30:15.000,313,11041885,12485,0,1731079814,13014.73981960999,86.30454245999863,53440.39120152 2024-11-08,15:30:16.000,313,11041911,12485,0,1731079815,13014.746555919999,86.33273898000334,53440.41915000001 2024-11-08,15:30:17.000,313,11041874,12605,0,1731079816,13014.71961067999,86.29749332999927,53440.43312424 2024-11-08,15:30:18.000,313,11041849,12685,0,1731079817,13014.71961067999,86.31159158999799,53440.34229168 2024-11-08,15:30:19.000,313,11041883,12725,0,1731079818,13014.71961067999,86.26929681000183,53440.377227280005 2024-11-08,15:30:20.000,313,11041860,13045,0,1731079819,13014.726346989999,86.28339507000055,53440.36325304 2024-11-08,15:30:21.000,313,11041869,12765,0,1731079820,13014.733083299994,86.31159158999799,53440.36325304 2024-11-08,15:30:22.000,313,11041864,12445,0,1731079821,13014.726346989999,86.29044419999991,53440.34229168 2024-11-08,15:30:23.000,313,11041863,12805,0,1731079822,13014.712874369994,86.30454245999863,53440.34927880001 2024-11-08,15:30:24.000,313,11041849,12605,0,1731079823,13014.692665439994,86.28339507000055,53440.35626592 2024-11-08,15:30:25.000,313,11041845,12765,0,1731079824,13014.706138059999,86.2270020299984,53440.34229168 2024-11-08,15:30:26.000,313,11041871,12485,0,1731079825,13014.672456509994,86.26929681000183,53440.32133032001 2024-11-08,15:30:27.000,313,11041903,12685,0,1731079826,13014.638774959989,86.25519855000312,53440.377227280005 2024-11-08,15:30:28.000,313,11041902,12685,0,1731079827,13014.632038649994,86.25519855000312,53440.32133032001 2024-11-08,15:30:29.000,313,11041899,12725,0,1731079828,13014.625302339999,86.24814942000376,53440.36325304 2024-11-08,15:30:30.000,313,11041844,12525,0,1731079829,13014.618566029989,86.27634594000119,53440.34229168 2024-11-08,15:30:31.000,313,11041877,12725,0,1731079830,13014.632038649994,86.26224768000247,53440.34927880001 2024-11-08,15:30:32.000,313,11041829,12925,0,1731079831,13014.625302339999,86.2411002900044,53440.32133032001 2024-11-08,15:30:33.000,313,11041874,12645,0,1731079832,13014.584884479998,86.23405115999776,53440.3143432 2024-11-08,15:30:34.000,313,11041880,12365,0,1731079833,13014.584884479998,86.2411002900044,53440.307356080004 2024-11-08,15:30:35.000,313,11041867,12965,0,1731079834,13014.611829719994,86.26224768000247,53440.32133032001 2024-11-08,15:30:36.000,313,11041851,12685,0,1731079835,13014.571411859994,86.24814942000376,53440.328317440006 2024-11-08,15:30:37.000,313,11041854,12725,0,1731079836,13014.571411859994,86.24814942000376,53440.37024016001 2024-11-08,15:30:38.000,313,11041864,12805,0,1731079837,13014.578148169989,86.21995289999904,53440.32133032001 2024-11-08,15:30:39.000,313,11041856,12645,0,1731079838,13014.571411859994,86.23405115999776,53440.3143432 2024-11-08,15:30:40.000,313,11041813,12405,0,1731079839,13014.584884479998,86.1917563800016,53440.27940760001 2024-11-08,15:30:41.000,313,11041850,12965,0,1731079840,13014.571411859994,86.15651073000481,53440.26543336 2024-11-08,15:30:42.000,313,11041869,12645,0,1731079841,13014.571411859994,86.14241246999882,53440.30036896001 2024-11-08,15:30:43.000,313,11041878,12525,0,1731079842,13014.584884479998,86.13536333999946,53440.26543336 2024-11-08,15:30:44.000,313,11041834,12845,0,1731079843,13014.584884479998,86.14946159999818,53440.3143432 2024-11-08,15:30:45.000,313,11041884,12485,0,1731079844,13014.618566029989,86.13536333999946,53440.30036896001 2024-11-08,15:30:46.000,313,11041906,12685,0,1731079845,13014.632038649994,86.1283142100001,53440.26543336 2024-11-08,15:30:47.000,313,11041839,12565,0,1731079846,13014.605093409999,86.14946159999818,53440.27940760001 2024-11-08,15:30:48.000,313,11041833,12645,0,1731079847,13014.598357099989,86.14946159999818,53440.328317440006 2024-11-08,15:30:49.000,313,11041869,12605,0,1731079848,13014.618566029989,86.13536333999946,53440.32133032001 2024-11-08,15:30:50.000,313,11041862,12445,0,1731079849,13014.665720199999,86.12126508000074,53440.258446240005 2024-11-08,15:30:51.000,313,11041868,12525,0,1731079850,13014.625302339999,86.16355986000417,53440.32133032001 2024-11-08,15:30:52.000,313,11041839,12725,0,1731079851,13014.638774959989,86.1283142100001,53440.307356080004 2024-11-08,15:30:53.000,313,11041866,12445,0,1731079852,13014.632038649994,86.15651073000481,53440.29338184 2024-11-08,15:30:54.000,313,11041892,12845,0,1731079853,13014.638774959989,86.14241246999882,53440.258446240005 2024-11-08,15:30:55.000,313,11041879,12685,0,1731079854,13014.638774959989,86.17765812000289,53440.258446240005 2024-11-08,15:30:56.000,313,11041890,12685,0,1731079855,13014.652247579994,86.16355986000417,53440.258446240005 2024-11-08,15:30:57.000,313,11041864,12405,0,1731079856,13014.645511269999,86.20585464000033,53440.26543336 2024-11-08,15:30:58.000,313,11041852,12605,0,1731079857,13014.625302339999,86.1917563800016,53440.244472 2024-11-08,15:30:59.000,313,11041861,12485,0,1731079858,13014.638774959989,86.18470725000225,53440.23748488 2024-11-08,15:31:00.000,313,11041865,12565,0,1731079859,13014.645511269999,86.20585464000033,53440.244472 2024-11-08,15:31:01.000,313,11041855,12685,0,1731079860,13014.625302339999,86.18470725000225,53440.244472 2024-11-08,15:31:02.000,313,11041826,12765,0,1731079861,13014.652247579994,86.18470725000225,53440.258446240005 2024-11-08,15:31:03.000,313,11041900,12605,0,1731079862,13014.658983889989,86.1917563800016,53440.20254928001 2024-11-08,15:31:04.000,313,11041818,12525,0,1731079863,13014.67919281999,86.21995289999904,53440.27940760001 2024-11-08,15:31:05.000,313,11041858,12845,0,1731079864,13014.672456509994,86.23405115999776,53440.244472 2024-11-08,15:31:06.000,313,11041852,12605,0,1731079865,13014.645511269999,86.19880551000097,53440.23748488 2024-11-08,15:31:07.000,313,11041902,12485,0,1731079866,13014.692665439994,86.19880551000097,53440.22351064 2024-11-08,15:31:08.000,313,11041845,12805,0,1731079867,13014.645511269999,86.19880551000097,53440.209536400005 2024-11-08,15:31:09.000,313,11041866,12685,0,1731079868,13014.67919281999,86.21995289999904,53440.21652352 2024-11-08,15:31:10.000,313,11041834,12525,0,1731079869,13014.67919281999,86.2411002900044,53440.19556216 2024-11-08,15:31:11.000,313,11041893,12405,0,1731079870,13014.69940174999,86.19880551000097,53440.1746008 2024-11-08,15:31:12.000,313,11041837,12525,0,1731079871,13014.73981960999,86.24814942000376,53440.22351064 2024-11-08,15:31:13.000,313,11041862,12525,0,1731079872,13014.712874369994,86.21995289999904,53440.21652352 2024-11-08,15:31:14.000,313,11041881,12645,0,1731079873,13014.76002853999,86.2270020299984,53440.18158792001 2024-11-08,15:31:15.000,313,11041868,12805,0,1731079874,13014.733083299994,86.21290376999968,53440.244472 2024-11-08,15:31:16.000,313,11041851,12685,0,1731079875,13014.753292229994,86.21995289999904,53440.21652352 2024-11-08,15:31:17.000,313,11041876,12525,0,1731079876,13014.76002853999,86.1917563800016,53440.258446240005 2024-11-08,15:31:18.000,313,11041859,12805,0,1731079877,13014.76676485,86.18470725000225,53440.258446240005 2024-11-08,15:31:19.000,313,11041887,12805,0,1731079878,13014.773501159994,86.20585464000033,53440.19556216 2024-11-08,15:31:20.000,313,11041867,12485,0,1731079879,13014.78697378,86.1917563800016,53440.14665232 2024-11-08,15:31:21.000,313,11041875,12525,0,1731079880,13014.78697378,86.21995289999904,53440.23049776001 2024-11-08,15:31:22.000,313,11041834,12445,0,1731079881,13014.78697378,86.21995289999904,53440.21652352 2024-11-08,15:31:23.000,313,11041865,12845,0,1731079882,13014.813919019995,86.1917563800016,53440.244472 2024-11-08,15:31:24.000,313,11041810,12605,0,1731079883,13014.82739164,86.21290376999968,53440.29338184 2024-11-08,15:31:25.000,313,11041888,12525,0,1731079884,13014.80718271,86.2270020299984,53440.28639472 2024-11-08,15:31:26.000,313,11041877,12805,0,1731079885,13014.80718271,86.21995289999904,53440.28639472 2024-11-08,15:31:27.000,313,11041862,12605,0,1731079886,13014.82065532999,86.20585464000033,53440.23748488 2024-11-08,15:31:28.000,313,11041876,12565,0,1731079887,13014.80044639999,86.23405115999776,53440.32133032001 2024-11-08,15:31:29.000,313,11041878,12805,0,1731079888,13014.80044639999,86.1917563800016,53440.30036896001 2024-11-08,15:31:30.000,313,11041877,12965,0,1731079889,13014.746555919999,86.2411002900044,53440.23748488 2024-11-08,15:31:31.000,313,11041899,12565,0,1731079890,13014.78023746999,86.23405115999776,53440.27940760001 2024-11-08,15:31:32.000,313,11041831,12805,0,1731079891,13014.773501159994,86.2411002900044,53440.26543336 2024-11-08,15:31:33.000,313,11041888,12525,0,1731079892,13014.813919019995,86.23405115999776,53440.26543336 2024-11-08,15:31:34.000,313,11041838,12685,0,1731079893,13014.76676485,86.26224768000247,53440.258446240005 2024-11-08,15:31:35.000,313,11041910,12805,0,1731079894,13014.76676485,86.26224768000247,53440.23049776001 2024-11-08,15:31:36.000,313,11041837,12645,0,1731079895,13014.733083299994,86.24814942000376,53440.258446240005 2024-11-08,15:31:37.000,313,11041865,12685,0,1731079896,13014.746555919999,86.28339507000055,53440.23748488 2024-11-08,15:31:38.000,313,11041928,12485,0,1731079897,13014.76002853999,86.25519855000312,53440.3143432 2024-11-08,15:31:39.000,313,11041875,12525,0,1731079898,13014.733083299994,86.2411002900044,53440.29338184 2024-11-08,15:31:40.000,313,11041865,12605,0,1731079899,13014.67919281999,86.24814942000376,53440.27242048001 2024-11-08,15:31:41.000,313,11041831,12405,0,1731079900,13014.658983889989,86.26929681000183,53440.307356080004 2024-11-08,15:31:42.000,313,11041841,12605,0,1731079901,13014.611829719994,86.23405115999776,53440.307356080004 2024-11-08,15:31:43.000,313,11041850,12405,0,1731079902,13014.632038649994,86.2270020299984,53440.307356080004 2024-11-08,15:31:44.000,313,11041861,12365,0,1731079903,13014.564675549998,86.20585464000033,53440.26543336 2024-11-08,15:31:45.000,313,11041919,12565,0,1731079904,13014.591620789994,86.21995289999904,53440.33530456 2024-11-08,15:31:46.000,313,11041868,12805,0,1731079905,13014.551202929993,86.23405115999776,53440.25145912001 2024-11-08,15:31:47.000,313,11041850,12605,0,1731079906,13014.564675549998,86.26929681000183,53440.25145912001 2024-11-08,15:31:48.000,313,11041869,12525,0,1731079907,13014.470367209993,86.25519855000312,53440.258446240005 2024-11-08,15:31:49.000,313,11041899,12645,0,1731079908,13014.450158279993,86.29044419999991,53440.258446240005 2024-11-08,15:31:50.000,313,11041862,12285,0,1731079909,13014.416476730003,86.29749332999927,53440.244472 2024-11-08,15:31:51.000,313,11041875,12765,0,1731079910,13014.376058870002,86.31159158999799,53440.258446240005 2024-11-08,15:31:52.000,313,11041858,12245,0,1731079911,13014.382795179998,86.29749332999927,53440.28639472 2024-11-08,15:31:53.000,313,11041910,12445,0,1731079912,13014.322168389997,86.31159158999799,53440.23748488 2024-11-08,15:31:54.000,313,11041847,12645,0,1731079913,13014.328904699993,86.32568985000398,53440.30036896001 2024-11-08,15:31:55.000,313,11041861,12605,0,1731079914,13014.308695769992,86.35388637000142,53440.33530456 2024-11-08,15:31:56.000,313,11041856,12565,0,1731079915,13014.268277909992,86.39618115000485,53440.26543336 2024-11-08,15:31:57.000,313,11041849,12365,0,1731079916,13014.254805290002,86.42437767000229,53440.244472 2024-11-08,15:31:58.000,313,11041897,12525,0,1731079917,13014.221123739997,86.41027941000357,53440.25145912001 2024-11-08,15:31:59.000,313,11041916,12565,0,1731079918,13014.214387430002,86.43142680000165,53440.27940760001 2024-11-08,15:32:00.000,313,11041883,12485,0,1731079919,13014.214387430002,86.4737215799978,53440.209536400005 2024-11-08,15:32:01.000,313,11041908,12645,0,1731079920,13014.140288019997,86.48077071000444,53440.258446240005 2024-11-08,15:32:02.000,313,11041850,12685,0,1731079921,13014.133551710001,86.4737215799978,53440.22351064 2024-11-08,15:32:03.000,313,11041857,12885,0,1731079922,13014.113342780001,86.50896723000187,53440.26543336 2024-11-08,15:32:04.000,313,11041869,12725,0,1731079923,13014.099870159996,86.53011461999995,53440.22351064 2024-11-08,15:32:05.000,313,11041873,12605,0,1731079924,13014.093133850001,86.55126200999803,53440.22351064 2024-11-08,15:32:06.000,313,11041875,12525,0,1731079925,13014.086397539992,86.55831114000466,53440.23049776001 2024-11-08,15:32:07.000,313,11041862,12645,0,1731079926,13014.072924920001,86.59355679000146,53440.258446240005 2024-11-08,15:32:08.000,313,11041890,12885,0,1731079927,13014.099870159996,86.57240940000338,53440.21652352 2024-11-08,15:32:09.000,313,11041907,12725,0,1731079928,13014.106606469992,86.6217533099989,53440.22351064 2024-11-08,15:32:10.000,313,11041831,12565,0,1731079929,13014.093133850001,86.62880243999825,53440.18857504 2024-11-08,15:32:11.000,313,11041872,12605,0,1731079930,13014.093133850001,86.66404809000232,53440.23049776001 2024-11-08,15:32:12.000,313,11041876,12485,0,1731079931,13014.126815399992,86.65699896000297,53440.18158792001 2024-11-08,15:32:13.000,313,11041869,12845,0,1731079932,13014.120079089997,86.65699896000297,53440.20254928001 2024-11-08,15:32:14.000,313,11041859,12725,0,1731079933,13014.160496949997,86.6851954800004,53440.16761368 2024-11-08,15:32:15.000,313,11041883,12605,0,1731079934,13014.194178500002,86.67109722000168,53440.21652352 2024-11-08,15:32:16.000,313,11041914,12605,0,1731079935,13014.248068979992,86.66404809000232,53440.258446240005 2024-11-08,15:32:17.000,313,11041852,12645,0,1731079936,13014.295223150002,86.6499498300036,53440.244472 2024-11-08,15:32:18.000,313,11041914,12645,0,1731079937,13014.315432080002,86.63585157000489,53440.23748488 2024-11-08,15:32:19.000,313,11041893,12685,0,1731079938,13014.389531489993,86.63585157000489,53440.244472 2024-11-08,15:32:20.000,313,11041831,12765,0,1731079939,13014.416476730003,86.65699896000297,53440.30036896001 2024-11-08,15:32:21.000,313,11041852,12845,0,1731079940,13014.456894589988,86.63585157000489,53440.26543336 2024-11-08,15:32:22.000,313,11041854,12565,0,1731079941,13014.497312449988,86.60060592000082,53440.244472 2024-11-08,15:32:23.000,313,11041882,12525,0,1731079942,13014.557939239989,86.59355679000146,53440.23049776001 2024-11-08,15:32:24.000,313,11041856,12405,0,1731079943,13014.625302339999,86.5865076600021,53440.30036896001 2024-11-08,15:32:26.000,313,11041863,12685,0,1731079945,13014.746555919999,86.50191810000251,53440.32133032001 2024-11-08,15:32:27.000,313,11041858,12525,0,1731079946,13014.80718271,86.50896723000187,53440.307356080004 2024-11-08,15:32:28.000,313,11041904,12765,0,1731079947,13014.80044639999,86.44552506000036,53440.3143432 2024-11-08,15:32:29.000,313,11041908,12965,0,1731079948,13014.854336879995,86.42437767000229,53440.29338184 2024-11-08,15:32:30.000,313,11041865,12805,0,1731079949,13014.914963669995,86.40323028000421,53440.258446240005 2024-11-08,15:32:31.000,313,11041872,12445,0,1731079950,13015.00253569999,86.32568985000398,53440.30036896001 2024-11-08,15:32:32.000,313,11041879,12565,0,1731079951,13015.02274462999,86.29044419999991,53440.28639472 2024-11-08,15:32:33.000,313,11041908,12445,0,1731079952,13015.056426179995,86.25519855000312,53440.34229168 2024-11-08,15:32:34.000,313,11041880,12725,0,1731079953,13015.164207139991,86.17765812000289,53440.30036896001 2024-11-08,15:32:35.000,313,11041924,12565,0,1731079954,13015.224833929991,86.13536333999946,53440.3143432 2024-11-08,15:32:36.000,313,11041857,12805,0,1731079955,13015.238306549996,86.0930685600033,53440.28639472 2024-11-08,15:32:37.000,313,11041880,12565,0,1731079956,13015.292197030001,86.04372465000051,53440.33530456 2024-11-08,15:32:38.000,313,11041887,12605,0,1731079957,13015.346087509992,85.98733160999836,53440.34229168 2024-11-08,15:32:39.000,313,11041870,12445,0,1731079958,13015.406714299992,85.91684031000477,53440.328317440006 2024-11-08,15:32:40.000,313,11041854,12725,0,1731079959,13015.433659540002,85.8815946600007,53440.39120152 2024-11-08,15:32:41.000,313,11041899,12485,0,1731079960,13015.487550019992,85.86044727000262,53440.377227280005 2024-11-08,15:32:42.000,313,11041851,12685,0,1731079961,13015.541440499997,85.8463490100039,53440.37024016001 2024-11-08,15:32:43.000,313,11041869,12765,0,1731079962,13015.521231569997,85.81110335999983,53440.37024016001 2024-11-08,15:32:44.000,313,11041842,12525,0,1731079963,13015.561649429997,85.75471031999768,53440.36325304 2024-11-08,15:32:45.000,313,11041873,12685,0,1731079964,13015.568385739993,85.73356292999961,53440.36325304 2024-11-08,15:32:46.000,313,11041886,12605,0,1731079965,13015.581858359998,85.71946467000089,53440.39120152 2024-11-08,15:32:47.000,313,11041870,12645,0,1731079966,13015.561649429997,85.70536641000217,53440.3842144 2024-11-08,15:32:48.000,313,11041872,12565,0,1731079967,13015.575122050002,85.6701207599981,53440.35626592 2024-11-08,15:32:49.000,313,11041808,12525,0,1731079968,13015.602067289998,85.66307162999874,53440.328317440006 2024-11-08,15:32:50.000,313,11041883,12645,0,1731079969,13015.595330980002,85.64192424000066,53440.40517576 2024-11-08,15:32:51.000,313,11041842,12925,0,1731079970,13015.649221459993,85.67716989000473,53440.3842144 2024-11-08,15:32:52.000,313,11041833,12565,0,1731079971,13015.622276219998,85.62077685000258,53440.35626592 2024-11-08,15:32:53.000,313,11041899,12685,0,1731079972,13015.642485149998,85.59962946000451,53440.39818864001 2024-11-08,15:32:54.000,313,11041838,12965,0,1731079973,13015.649221459993,85.5714329399998,53440.40517576 2024-11-08,15:32:55.000,313,11041891,12805,0,1731079974,13015.642485149998,85.61372772000323,53440.40517576 2024-11-08,15:32:56.000,313,11041864,12765,0,1731079975,13015.669430389993,85.57848206999915,53440.44011136001 2024-11-08,15:32:57.000,313,11041900,12645,0,1731079976,13015.655957769988,85.58553119999851,53440.41915000001 2024-11-08,15:32:58.000,313,11041908,12725,0,1731079977,13015.642485149998,85.5714329399998,53440.37024016001 2024-11-08,15:32:59.000,313,11041889,12645,0,1731079978,13015.608803599993,85.5714329399998,53440.37024016001 2024-11-08,15:33:00.000,313,11041824,12445,0,1731079979,13015.629012529993,85.57848206999915,53440.34927880001 2024-11-08,15:33:01.000,313,11041855,12645,0,1731079980,13015.615539910003,85.59962946000451,53440.426137120005 2024-11-08,15:33:02.000,313,11041870,12805,0,1731079981,13015.635748840003,85.54323642000236,53440.46805984001 2024-11-08,15:33:03.000,313,11041907,12885,0,1731079982,13015.615539910003,85.57848206999915,53440.44011136001 2024-11-08,15:33:04.000,313,11041839,12525,0,1731079983,13015.581858359998,85.59962946000451,53440.44709848001 2024-11-08,15:33:05.000,313,11041835,12565,0,1731079984,13015.575122050002,85.64897337000002,53440.41915000001 2024-11-08,15:33:06.000,313,11041838,12725,0,1731079985,13015.561649429997,85.64897337000002,53440.39818864001 2024-11-08,15:33:07.000,313,11041846,12645,0,1731079986,13015.534704190002,85.6701207599981,53440.377227280005 2024-11-08,15:33:08.000,313,11041872,12325,0,1731079987,13015.561649429997,85.67716989000473,53440.3842144 2024-11-08,15:33:09.000,313,11041859,12605,0,1731079988,13015.548176809993,85.74061205999897,53440.39120152 2024-11-08,15:33:10.000,313,11041876,12965,0,1731079989,13015.541440499997,85.73356292999961,53440.39818864001 2024-11-08,15:33:11.000,313,11041918,12685,0,1731079990,13015.541440499997,85.75471031999768,53440.377227280005 2024-11-08,15:33:12.000,313,11041830,12805,0,1731079991,13015.521231569997,85.79700510000112,53440.4540856 2024-11-08,15:33:13.000,313,11041878,12445,0,1731079992,13015.534704190002,85.76880858000368,53440.3842144 2024-11-08,15:33:14.000,313,11041839,12845,0,1731079993,13015.541440499997,85.80405423000047,53440.426137120005 2024-11-08,15:33:15.000,313,11041854,12645,0,1731079994,13015.534704190002,85.81815248999919,53440.426137120005 2024-11-08,15:33:16.000,313,11041836,12525,0,1731079995,13015.527967879993,85.83225074999791,53440.40517576 2024-11-08,15:33:17.000,313,11041850,12845,0,1731079996,13015.541440499997,85.8463490100039,53440.41216288 2024-11-08,15:33:18.000,313,11041856,12805,0,1731079997,13015.554913120002,85.87454553000134,53440.43312424 2024-11-08,15:33:19.000,313,11041849,12685,0,1731079998,13015.554913120002,85.87454553000134,53440.4540856 2024-11-08,15:33:20.000,313,11041847,12645,0,1731079999,13015.541440499997,85.90274204999878,53440.40517576 2024-11-08,15:33:21.000,313,11041855,12685,0,1731080000,13015.534704190002,85.91684031000477,53440.44709848001 2024-11-08,15:33:22.000,313,11041839,12565,0,1731080001,13015.494286330002,85.91684031000477,53440.41915000001 2024-11-08,15:33:23.000,313,11041890,12645,0,1731080002,13015.527967879993,85.95208596000157,53440.496008320006 2024-11-08,15:33:24.000,313,11041858,12645,0,1731080003,13015.514495260002,85.980282479999,53440.44709848001 2024-11-08,15:33:25.000,313,11041902,12645,0,1731080004,13015.548176809993,86.02257726000244,53440.48203408 2024-11-08,15:33:26.000,313,11041853,12605,0,1731080005,13015.480813709997,86.0296263900018,53440.48203408 2024-11-08,15:33:27.000,313,11041848,12965,0,1731080006,13015.440395849997,86.04372465000051,53440.475046960004 2024-11-08,15:33:28.000,313,11041876,12485,0,1731080007,13015.406714299992,86.07897030000458,53440.48902120001 2024-11-08,15:33:29.000,313,11041864,12285,0,1731080008,13015.467341089992,86.11421595000138,53440.5239568 2024-11-08,15:33:30.000,313,11041821,12645,0,1731080009,13015.447132159992,86.08601943000394,53440.48902120001 2024-11-08,15:33:31.000,313,11041849,12605,0,1731080010,13015.406714299992,86.10011769000266,53440.50299544 2024-11-08,15:33:32.000,313,11041841,12885,0,1731080011,13015.474077400002,86.08601943000394,53440.53094392 2024-11-08,15:33:33.000,313,11041882,12645,0,1731080012,13015.426923229992,86.1283142100001,53440.51696968001 2024-11-08,15:33:34.000,313,11041847,12725,0,1731080013,13015.433659540002,86.17060899000353,53440.5588924 2024-11-08,15:33:35.000,313,11041848,12765,0,1731080014,13015.399977989997,86.17060899000353,53440.57286664 2024-11-08,15:33:36.000,313,11041898,12685,0,1731080015,13015.447132159992,86.16355986000417,53440.5588924 2024-11-08,15:33:37.000,313,11041892,12605,0,1731080016,13015.413450610002,86.1917563800016,53440.57286664 2024-11-08,15:33:38.000,313,11041837,12525,0,1731080017,13015.413450610002,86.18470725000225,53440.57286664 2024-11-08,15:33:39.000,313,11041885,12845,0,1731080018,13015.420186919997,86.20585464000033,53440.53793104001 2024-11-08,15:33:40.000,313,11041835,12445,0,1731080019,13015.433659540002,86.23405115999776,53440.60081512 2024-11-08,15:33:41.000,313,11041866,12605,0,1731080020,13015.399977989997,86.2411002900044,53440.6287636 2024-11-08,15:33:42.000,313,11041842,12765,0,1731080021,13015.373032750002,86.26224768000247,53440.60780224001 2024-11-08,15:33:43.000,313,11041867,12285,0,1731080022,13015.359560129997,86.27634594000119,53440.642737840004 2024-11-08,15:33:44.000,313,11041893,12725,0,1731080023,13015.346087509992,86.33273898000334,53440.593828000005 2024-11-08,15:33:45.000,313,11041874,12565,0,1731080024,13015.325878579992,86.33273898000334,53440.642737840004 2024-11-08,15:33:46.000,313,11041837,12605,0,1731080025,13015.373032750002,86.36093550000078,53440.663699200006 2024-11-08,15:33:47.000,313,11041835,12685,0,1731080026,13015.332614890001,86.36798463000014,53440.61478936001 2024-11-08,15:33:48.000,313,11041865,12765,0,1731080027,13015.298933339996,86.3750337599995,53440.60081512 2024-11-08,15:33:49.000,313,11041877,12565,0,1731080028,13015.292197030001,86.38208288999886,53440.62177648 2024-11-08,15:33:50.000,313,11041839,12925,0,1731080029,13015.265251789991,86.38208288999886,53440.63575072001 2024-11-08,15:33:51.000,313,11041869,12885,0,1731080030,13015.278724409996,86.39618115000485,53440.65671208001 2024-11-08,15:33:52.000,313,11041866,12805,0,1731080031,13015.245042859991,86.43142680000165,53440.593828000005 2024-11-08,15:33:53.000,313,11041844,12725,0,1731080032,13015.278724409996,86.438475930001,53440.58684088001 2024-11-08,15:33:54.000,313,11041889,12765,0,1731080033,13015.245042859991,86.4737215799978,53440.593828000005 2024-11-08,15:33:55.000,313,11041811,12485,0,1731080034,13015.238306549996,86.43142680000165,53440.60081512 2024-11-08,15:33:56.000,313,11041863,12805,0,1731080035,13015.271988100001,86.45962331999908,53440.57286664 2024-11-08,15:33:57.000,313,11041875,12605,0,1731080036,13015.231570240001,86.49486897000315,53440.63575072001 2024-11-08,15:33:58.000,313,11041870,12605,0,1731080037,13015.251779170001,86.4878198400038,53440.64972496 2024-11-08,15:33:59.000,313,11041859,12525,0,1731080038,13015.211361310001,86.50896723000187,53440.61478936001 2024-11-08,15:34:00.000,313,11041851,12605,0,1731080039,13015.258515479996,86.50191810000251,53440.64972496 2024-11-08,15:34:01.000,313,11041884,12765,0,1731080040,13015.218097619996,86.57240940000338,53440.642737840004 2024-11-08,15:34:02.000,313,11041889,12685,0,1731080041,13015.265251789991,86.5865076600021,53440.6287636 2024-11-08,15:34:03.000,313,11041844,12765,0,1731080042,13015.231570240001,86.56536027000402,53440.60780224001 2024-11-08,15:34:04.000,313,11041848,12805,0,1731080043,13015.19115238,86.60060592000082,53440.63575072001 2024-11-08,15:34:05.000,313,11041862,12805,0,1731080044,13015.224833929991,86.60765505000018,53440.60081512 2024-11-08,15:34:06.000,313,11041838,12605,0,1731080045,13015.197888689996,86.64290070000425,53440.61478936001 2024-11-08,15:34:07.000,313,11041853,12845,0,1731080046,13015.177679759996,86.63585157000489,53440.60780224001 2024-11-08,15:34:08.000,313,11041882,12805,0,1731080047,13015.184416069991,86.67814635000104,53440.58684088001 2024-11-08,15:34:09.000,313,11041895,12725,0,1731080048,13015.177679759996,86.67109722000168,53440.62177648 2024-11-08,15:34:10.000,313,11041901,12605,0,1731080049,13015.184416069991,86.69224460999976,53440.61478936001 2024-11-08,15:34:11.000,313,11041865,12765,0,1731080050,13015.204624999991,86.6851954800004,53440.65671208001 2024-11-08,15:34:12.000,313,11041885,12605,0,1731080051,13015.164207139991,86.76978503999999,53440.64972496 2024-11-08,15:34:13.000,313,11041829,12565,0,1731080052,13015.177679759996,86.79093242999807,53440.60081512 2024-11-08,15:34:14.000,313,11041888,12725,0,1731080053,13015.17094345,86.81912895000278,53440.6287636 2024-11-08,15:34:15.000,313,11041861,12645,0,1731080054,13015.184416069991,86.82617808000214,53440.642737840004 2024-11-08,15:34:16.000,313,11041878,12565,0,1731080055,13015.204624999991,86.84027634000086,53440.63575072001 2024-11-08,15:34:17.000,313,11041902,12565,0,1731080056,13015.184416069991,86.88962025000365,53440.65671208001 2024-11-08,15:34:18.000,313,11041845,12365,0,1731080057,13015.19115238,86.87552198999765,53440.67068632 2024-11-08,15:34:19.000,313,11041888,12565,0,1731080058,13015.197888689996,86.91076764000172,53440.6287636 2024-11-08,15:34:20.000,313,11041892,12725,0,1731080059,13015.19115238,86.94601328999852,53440.65671208001 2024-11-08,15:34:21.000,313,11041837,12485,0,1731080060,13015.15073452,86.9319150299998,53440.663699200006 2024-11-08,15:34:22.000,313,11041849,12605,0,1731080061,13015.157470829996,86.98125894000259,53440.593828000005 2024-11-08,15:34:23.000,313,11041843,12805,0,1731080062,13015.143998209991,87.02355371999874,53440.64972496 2024-11-08,15:34:24.000,313,11041841,12485,0,1731080063,13015.17094345,86.99535720000131,53440.6986348 2024-11-08,15:34:25.000,313,11041845,12445,0,1731080064,13015.177679759996,87.00240633000067,53440.6986348 2024-11-08,15:34:26.000,313,11041861,12685,0,1731080065,13015.19115238,87.07289763000153,53440.65671208001 2024-11-08,15:34:27.000,313,11041825,12885,0,1731080066,13015.197888689996,87.05879937000282,53440.65671208001 2024-11-08,15:34:28.000,313,11041846,12605,0,1731080067,13015.17094345,87.06584850000218,53440.67767344 2024-11-08,15:34:29.000,313,11041847,12565,0,1731080068,13015.197888689996,87.05879937000282,53440.69164768 2024-11-08,15:34:30.000,313,11041803,12485,0,1731080069,13015.224833929991,87.06584850000218,53440.6986348 2024-11-08,15:34:31.000,313,11041837,12605,0,1731080070,13015.204624999991,87.11519240999769,53440.712609040005 2024-11-08,15:34:32.000,313,11041886,12325,0,1731080071,13015.197888689996,87.13633980000304,53440.68466056001 2024-11-08,15:34:33.000,313,11041882,12685,0,1731080072,13015.19115238,87.17158544999984,53440.68466056001 2024-11-08,15:34:34.000,313,11041864,12805,0,1731080073,13015.231570240001,87.15748719000112,53440.64972496 2024-11-08,15:34:35.000,313,11041863,12525,0,1731080074,13015.265251789991,87.1433889300024,53440.72658328 2024-11-08,15:34:36.000,313,11041866,12685,0,1731080075,13015.231570240001,87.1786345799992,53440.73357040001 2024-11-08,15:34:37.000,313,11041875,12685,0,1731080076,13015.271988100001,87.18568370999856,53440.75453176001 2024-11-08,15:34:38.000,313,11041827,12565,0,1731080077,13015.258515479996,87.22092936000263,53440.69164768 2024-11-08,15:34:39.000,313,11041885,12805,0,1731080078,13015.224833929991,87.2420767500007,53440.663699200006 2024-11-08,15:34:40.000,313,11041881,12645,0,1731080079,13015.231570240001,87.20683110000391,53440.72658328 2024-11-08,15:34:41.000,313,11041895,12725,0,1731080080,13015.245042859991,87.2420767500007,53440.71959616 2024-11-08,15:34:42.000,313,11041901,12285,0,1731080081,13015.292197030001,87.23502762000135,53440.71959616 2024-11-08,15:34:43.000,313,11041864,12645,0,1731080082,13015.278724409996,87.26322413999878,53440.74754464 2024-11-08,15:34:44.000,313,11041855,12165,0,1731080083,13015.271988100001,87.24912588000007,53440.74055752 2024-11-08,15:34:45.000,313,11041946,12405,0,1731080084,13015.231570240001,87.22797849000199,53440.73357040001 2024-11-08,15:34:46.000,313,11041873,12405,0,1731080085,13015.265251789991,87.21388023000327,53440.69164768 2024-11-08,15:34:47.000,313,11041872,12605,0,1731080086,13015.285460719992,87.22092936000263,53440.768506 2024-11-08,15:34:48.000,313,11041844,12525,0,1731080087,13015.285460719992,87.19978197000455,53440.74754464 2024-11-08,15:34:49.000,313,11041857,12565,0,1731080088,13015.305669649992,87.1786345799992,53440.70562192001 2024-11-08,15:34:50.000,313,11041874,12565,0,1731080089,13015.298933339996,87.15043806000176,53440.77549312001 2024-11-08,15:34:51.000,313,11041939,12285,0,1731080090,13015.352823820002,87.19273283999792,53440.78946736 2024-11-08,15:34:52.000,313,11041889,12645,0,1731080091,13015.325878579992,87.20683110000391,53440.77549312001 2024-11-08,15:34:53.000,313,11041829,12605,0,1731080092,13015.346087509992,87.1786345799992,53440.761518880005 2024-11-08,15:34:54.000,313,11041864,12605,0,1731080093,13015.352823820002,87.16453632000048,53440.768506 2024-11-08,15:34:55.000,313,11041908,12605,0,1731080094,13015.352823820002,87.1786345799992,53440.75453176001 2024-11-08,15:34:56.000,313,11041849,12805,0,1731080095,13015.346087509992,87.16453632000048,53440.78248024001 2024-11-08,15:34:57.000,313,11041841,12725,0,1731080096,13015.366296439992,87.12224154000432,53440.761518880005 2024-11-08,15:34:58.000,313,11041882,12565,0,1731080097,13015.332614890001,87.15748719000112,53440.78946736 2024-11-08,15:34:59.000,313,11041893,12525,0,1731080098,13015.352823820002,87.10109414999897,53440.761518880005 2024-11-08,15:35:00.000,313,11041869,12845,0,1731080099,13015.352823820002,87.1433889300024,53440.761518880005 2024-11-08,15:35:01.000,313,11041836,12765,0,1731080100,13015.346087509992,87.10814327999833,53440.74055752 2024-11-08,15:35:02.000,313,11041851,12645,0,1731080101,13015.366296439992,87.10109414999897,53440.761518880005 2024-11-08,15:35:03.000,313,11041864,12725,0,1731080102,13015.399977989997,87.09404501999961,53440.79645448 2024-11-08,15:35:04.000,313,11041888,12365,0,1731080103,13015.393241680002,87.08699589000025,53440.810428720004 2024-11-08,15:35:05.000,313,11041859,12685,0,1731080104,13015.406714299992,87.0799467600009,53440.77549312001 2024-11-08,15:35:06.000,313,11041827,12725,0,1731080105,13015.386505369992,87.06584850000218,53440.78248024001 2024-11-08,15:35:07.000,313,11041815,12605,0,1731080106,13015.393241680002,87.05175024000346,53440.78248024001 2024-11-08,15:35:08.000,313,11041831,12765,0,1731080107,13015.379769059997,87.05175024000346,53440.78946736 2024-11-08,15:35:09.000,313,11041830,12765,0,1731080108,13015.406714299992,87.0306028499981,53440.768506 2024-11-08,15:35:10.000,313,11041824,12725,0,1731080109,13015.413450610002,86.98830807000195,53440.74754464 2024-11-08,15:35:11.000,313,11041861,12605,0,1731080110,13015.386505369992,87.00240633000067,53440.77549312001 2024-11-08,15:35:12.000,313,11041895,12485,0,1731080111,13015.366296439992,87.00240633000067,53440.77549312001 2024-11-08,15:35:13.000,313,11041860,12565,0,1731080112,13015.379769059997,86.98125894000259,53440.77549312001 2024-11-08,15:35:14.000,313,11041883,12525,0,1731080113,13015.393241680002,86.96011155000451,53440.78248024001 2024-11-08,15:35:15.000,313,11041866,12605,0,1731080114,13015.386505369992,86.94601328999852,53440.761518880005 2024-11-08,15:35:16.000,313,11041825,12565,0,1731080115,13015.373032750002,86.96716068000387,53440.768506 2024-11-08,15:35:17.000,313,11041810,12805,0,1731080116,13015.406714299992,86.96011155000451,53440.74754464 2024-11-08,15:35:18.000,313,11041867,12845,0,1731080117,13015.393241680002,86.95306241999788,53440.80344160001 2024-11-08,15:35:19.000,313,11041875,12645,0,1731080118,13015.373032750002,86.96716068000387,53440.77549312001 2024-11-08,15:35:20.000,313,11041854,12645,0,1731080119,13015.373032750002,86.95306241999788,53440.77549312001 2024-11-08,15:35:21.000,313,11041843,12645,0,1731080120,13015.379769059997,86.9319150299998,53440.75453176001 2024-11-08,15:35:22.000,313,11041904,12565,0,1731080121,13015.406714299992,86.896669380003,53440.810428720004 2024-11-08,15:35:23.000,313,11041848,12805,0,1731080122,13015.352823820002,86.91076764000172,53440.78946736 2024-11-08,15:35:24.000,313,11041804,12405,0,1731080123,13015.359560129997,86.88257112000429,53440.77549312001 2024-11-08,15:35:25.000,313,11041866,12765,0,1731080124,13015.359560129997,86.88257112000429,53440.75453176001 2024-11-08,15:35:26.000,313,11041836,12725,0,1731080125,13015.366296439992,86.85437459999957,53440.77549312001 2024-11-08,15:35:27.000,313,11041858,12525,0,1731080126,13015.325878579992,86.86142372999893,53440.77549312001 2024-11-08,15:35:28.000,313,11041830,12725,0,1731080127,13015.332614890001,86.86847285999829,53440.84536432 2024-11-08,15:35:29.000,313,11041853,12645,0,1731080128,13015.352823820002,86.84732547000021,53440.810428720004 2024-11-08,15:35:30.000,313,11041888,12365,0,1731080129,13015.352823820002,86.84732547000021,53440.810428720004 2024-11-08,15:35:31.000,313,11041885,12525,0,1731080130,13015.359560129997,86.90371851000236,53440.78248024001 2024-11-08,15:35:32.000,313,11041850,12685,0,1731080131,13015.339351199997,86.87552198999765,53440.77549312001 2024-11-08,15:35:33.000,313,11041871,12645,0,1731080132,13015.332614890001,86.86142372999893,53440.761518880005 2024-11-08,15:35:34.000,313,11041890,12525,0,1731080133,13015.352823820002,86.91076764000172,53440.81741584 2024-11-08,15:35:35.000,313,11041830,12885,0,1731080134,13015.346087509992,86.87552198999765,53440.768506 2024-11-08,15:35:36.000,313,11041845,12765,0,1731080135,13015.332614890001,86.86142372999893,53440.79645448 2024-11-08,15:35:37.000,313,11041860,12605,0,1731080136,13015.332614890001,86.87552198999765,53440.82440296001 2024-11-08,15:35:38.000,313,11041840,12565,0,1731080137,13015.366296439992,86.81912895000278,53440.85235144001 2024-11-08,15:35:39.000,313,11041870,12765,0,1731080138,13015.339351199997,86.88257112000429,53440.79645448 2024-11-08,15:35:40.000,313,11041825,12485,0,1731080139,13015.325878579992,86.90371851000236,53440.79645448 2024-11-08,15:35:41.000,313,11041874,12525,0,1731080140,13015.325878579992,86.896669380003,53440.77549312001 2024-11-08,15:35:42.000,313,11041827,12285,0,1731080141,13015.332614890001,86.91781677000108,53440.810428720004 2024-11-08,15:35:43.000,313,11041888,12525,0,1731080142,13015.339351199997,86.91781677000108,53440.80344160001 2024-11-08,15:35:44.000,313,11041823,12485,0,1731080143,13015.319142269997,86.88257112000429,53440.761518880005 2024-11-08,15:35:45.000,313,11041882,12605,0,1731080144,13015.339351199997,86.9319150299998,53440.78248024001 2024-11-08,15:35:46.000,313,11041833,12605,0,1731080145,13015.386505369992,86.96011155000451,53440.761518880005 2024-11-08,15:35:47.000,313,11041860,12405,0,1731080146,13015.339351199997,86.93896415999916,53440.75453176001 2024-11-08,15:35:48.000,313,11041876,12605,0,1731080147,13015.399977989997,86.93896415999916,53440.77549312001 2024-11-08,15:35:49.000,313,11041887,12965,0,1731080148,13015.366296439992,86.9319150299998,53440.761518880005 2024-11-08,15:35:50.000,313,11041850,12445,0,1731080149,13015.366296439992,86.98125894000259,53440.78946736 2024-11-08,15:35:51.000,313,11041799,12605,0,1731080150,13015.379769059997,86.98830807000195,53440.78248024001 2024-11-08,15:35:52.000,313,11041848,12685,0,1731080151,13015.386505369992,86.97420981000323,53440.79645448 2024-11-08,15:35:53.000,313,11041858,12645,0,1731080152,13015.379769059997,87.00945546000003,53440.768506 2024-11-08,15:35:54.000,313,11041834,12285,0,1731080153,13015.373032750002,86.98125894000259,53440.72658328 2024-11-08,15:35:55.000,313,11041809,12765,0,1731080154,13015.386505369992,87.00240633000067,53440.75453176001 2024-11-08,15:35:56.000,313,11041852,12605,0,1731080155,13015.359560129997,87.02355371999874,53440.74055752 2024-11-08,15:35:57.000,313,11041866,12445,0,1731080156,13015.379769059997,86.98830807000195,53440.74055752 2024-11-08,15:35:58.000,313,11041828,12365,0,1731080157,13015.325878579992,86.99535720000131,53440.70562192001 2024-11-08,15:35:59.000,313,11041850,12725,0,1731080158,13015.366296439992,87.0447011100041,53440.77549312001 2024-11-08,15:36:00.000,313,11041882,12485,0,1731080159,13015.366296439992,87.05175024000346,53440.74754464 2024-11-08,15:36:01.000,313,11041830,12525,0,1731080160,13015.379769059997,87.07289763000153,53440.712609040005 2024-11-08,15:36:02.000,313,11041839,12725,0,1731080161,13015.366296439992,87.0799467600009,53440.768506 2024-11-08,15:36:03.000,313,11041903,12445,0,1731080162,13015.399977989997,87.08699589000025,53440.75453176001 2024-11-08,15:36:04.000,313,11041866,12725,0,1731080163,13015.433659540002,87.08699589000025,53440.78946736 2024-11-08,15:36:05.000,313,11041800,12605,0,1731080164,13015.399977989997,87.08699589000025,53440.74754464 2024-11-08,15:36:06.000,313,11041856,12725,0,1731080165,13015.426923229992,87.12929067000368,53440.74754464 2024-11-08,15:36:07.000,313,11041834,12805,0,1731080166,13015.413450610002,87.17158544999984,53440.78946736 2024-11-08,15:36:08.000,313,11041884,12565,0,1731080167,13015.447132159992,87.18568370999856,53440.761518880005 2024-11-08,15:36:09.000,313,11041829,12565,0,1731080168,13015.460604779997,87.20683110000391,53440.77549312001 2024-11-08,15:36:10.000,313,11041839,12565,0,1731080169,13015.447132159992,87.20683110000391,53440.72658328 2024-11-08,15:36:11.000,313,11041803,12765,0,1731080170,13015.467341089992,87.2420767500007,53440.74055752 2024-11-08,15:36:12.000,313,11041844,12645,0,1731080171,13015.460604779997,87.2420767500007,53440.712609040005 2024-11-08,15:36:13.000,313,11041883,12725,0,1731080172,13015.501022639997,87.23502762000135,53440.71959616 2024-11-08,15:36:14.000,313,11041823,12485,0,1731080173,13015.494286330002,87.27732240000478,53440.768506 2024-11-08,15:36:15.000,313,11041876,12525,0,1731080174,13015.480813709997,87.27027326999814,53440.768506 2024-11-08,15:36:16.000,313,11041853,12805,0,1731080175,13015.480813709997,87.27027326999814,53440.768506 2024-11-08,15:36:17.000,313,11041826,12445,0,1731080176,13015.494286330002,87.29846979000286,53440.74055752 2024-11-08,15:36:18.000,313,11041865,12525,0,1731080177,13015.494286330002,87.25617500999942,53440.74055752 2024-11-08,15:36:19.000,313,11041872,12605,0,1731080178,13015.548176809993,87.24912588000007,53440.712609040005 2024-11-08,15:36:20.000,313,11041834,12645,0,1731080179,13015.494286330002,87.36191196000436,53440.70562192001 2024-11-08,15:36:21.000,313,11041848,12485,0,1731080180,13015.527967879993,87.35486282999773,53440.663699200006 2024-11-08,15:36:22.000,313,11041912,12405,0,1731080181,13015.480813709997,87.34781369999837,53440.712609040005 2024-11-08,15:36:23.000,313,11041847,12525,0,1731080182,13015.501022639997,87.32666631000029,53440.67767344 2024-11-08,15:36:24.000,313,11041876,12725,0,1731080183,13015.507758949992,87.31961718000093,53440.70562192001 2024-11-08,15:36:25.000,313,11041829,12845,0,1731080184,13015.514495260002,87.36896109000372,53440.75453176001 2024-11-08,15:36:26.000,313,11041894,12645,0,1731080185,13015.534704190002,87.39715761000116,53440.74055752 2024-11-08,15:36:27.000,313,11041829,12605,0,1731080186,13015.514495260002,87.41830499999924,53440.74754464 2024-11-08,15:36:28.000,313,11041856,12605,0,1731080187,13015.521231569997,87.36191196000436,53440.68466056001 2024-11-08,15:36:29.000,313,11041885,12725,0,1731080188,13015.541440499997,87.39715761000116,53440.6986348 2024-11-08,15:36:30.000,313,11041878,12485,0,1731080189,13015.568385739993,87.38305935000244,53440.68466056001 2024-11-08,15:36:31.000,313,11041886,12405,0,1731080190,13015.527967879993,87.38305935000244,53440.67068632 2024-11-08,15:36:32.000,313,11041875,12485,0,1731080191,13015.534704190002,87.37601022000308,53440.663699200006 2024-11-08,15:36:33.000,313,11041874,12685,0,1731080192,13015.575122050002,87.36896109000372,53440.712609040005 2024-11-08,15:36:34.000,313,11041841,12445,0,1731080193,13015.595330980002,87.36191196000436,53440.68466056001 2024-11-08,15:36:35.000,313,11041848,12605,0,1731080194,13015.541440499997,87.38305935000244,53440.69164768 2024-11-08,15:36:36.000,313,11041860,12605,0,1731080195,13015.575122050002,87.36191196000436,53440.67068632 2024-11-08,15:36:37.000,313,11041840,12525,0,1731080196,13015.501022639997,87.34076456999901,53440.67068632 2024-11-08,15:36:38.000,313,11041869,12805,0,1731080197,13015.514495260002,87.34781369999837,53440.63575072001 2024-11-08,15:36:39.000,313,11041850,12605,0,1731080198,13015.527967879993,87.33371543999965,53440.64972496 2024-11-08,15:36:40.000,313,11041845,12525,0,1731080199,13015.514495260002,87.31961718000093,53440.67767344 2024-11-08,15:36:41.000,313,11041851,12565,0,1731080200,13015.507758949992,87.29846979000286,53440.67767344 2024-11-08,15:36:42.000,313,11041847,12805,0,1731080201,13015.494286330002,87.30551892000221,53440.663699200006 2024-11-08,15:36:43.000,313,11041872,12965,0,1731080202,13015.474077400002,87.29846979000286,53440.65671208001 2024-11-08,15:36:44.000,313,11041815,12685,0,1731080203,13015.501022639997,87.2914206600035,53440.712609040005 2024-11-08,15:36:45.000,313,11041859,12565,0,1731080204,13015.474077400002,87.27732240000478,53440.62177648 2024-11-08,15:36:46.000,313,11041844,12245,0,1731080205,13015.474077400002,87.2420767500007,53440.642737840004 2024-11-08,15:36:47.000,313,11041866,12445,0,1731080206,13015.487550019992,87.24912588000007,53440.64972496 2024-11-08,15:36:48.000,313,11041866,12525,0,1731080207,13015.494286330002,87.24912588000007,53440.67068632 2024-11-08,15:36:49.000,313,11041817,13005,0,1731080208,13015.487550019992,87.23502762000135,53440.60081512 2024-11-08,15:36:50.000,313,11041863,12765,0,1731080209,13015.467341089992,87.15043806000176,53440.6287636 2024-11-08,15:36:51.000,313,11041887,12685,0,1731080210,13015.487550019992,87.17158544999984,53440.544918160005 2024-11-08,15:36:52.000,313,11041855,12445,0,1731080211,13015.474077400002,87.17158544999984,53440.62177648 2024-11-08,15:36:53.000,313,11041874,12525,0,1731080212,13015.440395849997,87.16453632000048,53440.57985376 2024-11-08,15:36:54.000,313,11041837,12805,0,1731080213,13015.467341089992,87.09404501999961,53440.593828000005 2024-11-08,15:36:55.000,313,11041867,12605,0,1731080214,13015.447132159992,87.12224154000432,53440.63575072001 2024-11-08,15:36:56.000,313,11041781,12885,0,1731080215,13015.426923229992,87.05879937000282,53440.63575072001 2024-11-08,15:36:57.000,313,11041834,12645,0,1731080216,13015.447132159992,87.05879937000282,53440.61478936001 2024-11-08,15:36:58.000,313,11041855,12685,0,1731080217,13015.474077400002,87.01650458999939,53440.62177648 2024-11-08,15:36:59.000,313,11041838,12645,0,1731080218,13015.460604779997,87.01650458999939,53440.65671208001 2024-11-08,15:37:00.000,313,11041850,12325,0,1731080219,13015.413450610002,87.00945546000003,53440.663699200006 2024-11-08,15:37:01.000,313,11041843,12685,0,1731080220,13015.406714299992,86.96716068000387,53440.60081512 2024-11-08,15:37:02.000,313,11041819,12645,0,1731080221,13015.406714299992,86.99535720000131,53440.63575072001 2024-11-08,15:37:03.000,313,11041865,12605,0,1731080222,13015.359560129997,87.00240633000067,53440.55190528 2024-11-08,15:37:04.000,313,11041850,12485,0,1731080223,13015.359560129997,86.93896415999916,53440.57286664 2024-11-08,15:37:05.000,313,11041874,12525,0,1731080224,13015.373032750002,86.97420981000323,53440.60780224001 2024-11-08,15:37:06.000,313,11041878,12725,0,1731080225,13015.339351199997,86.94601328999852,53440.61478936001 2024-11-08,15:37:07.000,313,11041832,12485,0,1731080226,13015.298933339996,86.9319150299998,53440.57985376 2024-11-08,15:37:08.000,313,11041889,12765,0,1731080227,13015.325878579992,86.88962025000365,53440.57286664 2024-11-08,15:37:09.000,313,11041836,12885,0,1731080228,13015.292197030001,86.88962025000365,53440.544918160005 2024-11-08,15:37:10.000,313,11041833,12845,0,1731080229,13015.258515479996,86.86847285999829,53440.56587952001 2024-11-08,15:37:11.000,313,11041818,12485,0,1731080230,13015.231570240001,86.84027634000086,53440.53793104001 2024-11-08,15:37:12.000,313,11041909,12885,0,1731080231,13015.278724409996,86.84027634000086,53440.57286664 2024-11-08,15:37:13.000,313,11041862,12605,0,1731080232,13015.251779170001,86.8332272100015,53440.5588924 2024-11-08,15:37:14.000,313,11041848,12525,0,1731080233,13015.231570240001,86.81912895000278,53440.51696968001 2024-11-08,15:37:15.000,313,11041812,12485,0,1731080234,13015.224833929991,86.81912895000278,53440.51696968001 2024-11-08,15:37:16.000,313,11041895,12525,0,1731080235,13015.231570240001,86.85437459999957,53440.57985376 2024-11-08,15:37:17.000,313,11041854,12765,0,1731080236,13015.197888689996,86.7979815600047,53440.53094392 2024-11-08,15:37:18.000,313,11041850,12605,0,1731080237,13015.245042859991,86.7979815600047,53440.496008320006 2024-11-08,15:37:19.000,313,11041834,12685,0,1731080238,13015.258515479996,86.7979815600047,53440.5588924 2024-11-08,15:37:20.000,313,11041821,12685,0,1731080239,13015.224833929991,86.76978503999999,53440.53793104001 2024-11-08,15:37:21.000,313,11041821,12725,0,1731080240,13015.184416069991,86.79093242999807,53440.50998256 2024-11-08,15:37:22.000,313,11041845,12565,0,1731080241,13015.184416069991,86.7979815600047,53440.5588924 2024-11-08,15:37:23.000,313,11041880,12485,0,1731080242,13015.184416069991,86.76273591000063,53440.51696968001 2024-11-08,15:37:24.000,313,11041807,12805,0,1731080243,13015.157470829996,86.75568678000127,53440.5239568 2024-11-08,15:37:25.000,313,11041826,12645,0,1731080244,13015.19115238,86.76273591000063,53440.48203408 2024-11-08,15:37:26.000,313,11041912,12725,0,1731080245,13015.184416069991,86.74158852000255,53440.50998256 2024-11-08,15:37:27.000,313,11041802,12605,0,1731080246,13015.17094345,86.74158852000255,53440.53094392 2024-11-08,15:37:28.000,313,11041906,13005,0,1731080247,13015.15073452,86.72749026000383,53440.48902120001 2024-11-08,15:37:29.000,313,11041873,12765,0,1731080248,13015.164207139991,86.74863765000191,53440.46805984001 2024-11-08,15:37:30.000,313,11041810,12925,0,1731080249,13015.13052559,86.74158852000255,53440.48902120001 2024-11-08,15:37:31.000,313,11041872,12445,0,1731080250,13015.13052559,86.74863765000191,53440.5239568 2024-11-08,15:37:32.000,313,11041865,12605,0,1731080251,13015.13052559,86.73453939000319,53440.5239568 2024-11-08,15:37:33.000,313,11041873,12685,0,1731080252,13015.12378927999,86.74863765000191,53440.48902120001 2024-11-08,15:37:34.000,313,11041825,12605,0,1731080253,13015.11031666,86.74863765000191,53440.475046960004 2024-11-08,15:37:35.000,313,11041837,12645,0,1731080254,13015.17094345,86.69929373999912,53440.4540856 2024-11-08,15:37:36.000,313,11041888,12405,0,1731080255,13015.143998209991,86.69224460999976,53440.496008320006 2024-11-08,15:37:37.000,313,11041851,12805,0,1731080256,13015.137261899996,86.71339199999784,53440.475046960004 2024-11-08,15:37:38.000,313,11041897,12325,0,1731080257,13015.164207139991,86.67109722000168,53440.48203408 2024-11-08,15:37:39.000,313,11041869,12725,0,1731080258,13015.15073452,86.6499498300036,53440.51696968001 2024-11-08,15:37:40.000,313,11041876,12445,0,1731080259,13015.15073452,86.67109722000168,53440.544918160005 2024-11-08,15:37:41.000,313,11041829,12805,0,1731080260,13015.164207139991,86.69224460999976,53440.544918160005 2024-11-08,15:37:42.000,313,11041854,12565,0,1731080261,13015.218097619996,86.67109722000168,53440.51696968001 2024-11-08,15:37:43.000,313,11041880,12565,0,1731080262,13015.204624999991,86.64290070000425,53440.57985376 2024-11-08,15:37:44.000,313,11041815,12605,0,1731080263,13015.224833929991,86.6217533099989,53440.5239568 2024-11-08,15:37:45.000,313,11041853,12805,0,1731080264,13015.204624999991,86.6499498300036,53440.46805984001 2024-11-08,15:37:46.000,313,11041884,12725,0,1731080265,13015.231570240001,86.61470417999953,53440.53094392 2024-11-08,15:37:47.000,313,11041857,12685,0,1731080266,13015.251779170001,86.62880243999825,53440.5239568 2024-11-08,15:37:48.000,313,11041865,12685,0,1731080267,13015.245042859991,86.6217533099989,53440.50299544 2024-11-08,15:37:49.000,313,11041833,12605,0,1731080268,13015.271988100001,86.61470417999953,53440.5239568 2024-11-08,15:37:50.000,313,11041885,12765,0,1731080269,13015.285460719992,86.60765505000018,53440.5239568 2024-11-08,15:37:51.000,313,11041902,12605,0,1731080270,13015.298933339996,86.60765505000018,53440.544918160005 2024-11-08,15:37:52.000,313,11041855,12605,0,1731080271,13015.285460719992,86.59355679000146,53440.53793104001 2024-11-08,15:37:53.000,313,11041871,12445,0,1731080272,13015.332614890001,86.62880243999825,53440.5239568 2024-11-08,15:37:54.000,313,11041873,12565,0,1731080273,13015.298933339996,86.62880243999825,53440.56587952001 2024-11-08,15:37:55.000,313,11041883,12605,0,1731080274,13015.312405960001,86.59355679000146,53440.57286664 2024-11-08,15:37:56.000,313,11041830,12645,0,1731080275,13015.339351199997,86.6217533099989,53440.593828000005 2024-11-08,15:37:57.000,313,11041825,12725,0,1731080276,13015.292197030001,86.57945853000274,53440.57286664 2024-11-08,15:37:58.000,313,11041873,12605,0,1731080277,13015.312405960001,86.57240940000338,53440.56587952001 2024-11-08,15:37:59.000,313,11041890,12605,0,1731080278,13015.339351199997,86.59355679000146,53440.51696968001 2024-11-08,15:38:00.000,313,11041828,12805,0,1731080279,13015.312405960001,86.5865076600021,53440.5588924 2024-11-08,15:38:01.000,313,11041851,12685,0,1731080280,13015.305669649992,86.5865076600021,53440.60780224001 2024-11-08,15:38:02.000,313,11041804,12685,0,1731080281,13015.271988100001,86.60060592000082,53440.51696968001 2024-11-08,15:38:03.000,313,11041911,12845,0,1731080282,13015.285460719992,86.57240940000338,53440.48902120001 2024-11-08,15:38:04.000,313,11041829,12445,0,1731080283,13015.265251789991,86.57240940000338,53440.593828000005 2024-11-08,15:38:05.000,313,11041875,12565,0,1731080284,13015.285460719992,86.55126200999803,53440.60780224001 2024-11-08,15:38:06.000,313,11041841,12605,0,1731080285,13015.224833929991,86.5865076600021,53440.5588924 2024-11-08,15:38:07.000,313,11041862,12445,0,1731080286,13015.251779170001,86.57945853000274,53440.60780224001 2024-11-08,15:38:08.000,313,11041883,12645,0,1731080287,13015.19115238,86.59355679000146,53440.57985376 2024-11-08,15:38:09.000,313,11041856,12725,0,1731080288,13015.184416069991,86.60060592000082,53440.60780224001 2024-11-08,15:38:10.000,313,11041865,12805,0,1731080289,13015.164207139991,86.62880243999825,53440.53094392 2024-11-08,15:38:11.000,313,11041832,12525,0,1731080290,13015.157470829996,86.62880243999825,53440.57985376 2024-11-08,15:38:12.000,313,11041847,12605,0,1731080291,13015.12378927999,86.62880243999825,53440.53793104001 2024-11-08,15:38:13.000,313,11041888,12525,0,1731080292,13015.12378927999,86.65699896000297,53440.57286664 2024-11-08,15:38:14.000,313,11041861,12645,0,1731080293,13015.11031666,86.66404809000232,53440.544918160005 2024-11-08,15:38:15.000,313,11041887,12885,0,1731080294,13015.11031666,86.67109722000168,53440.60081512 2024-11-08,15:38:16.000,313,11041860,12645,0,1731080295,13015.076635109996,86.69929373999912,53440.57985376 2024-11-08,15:38:17.000,313,11041831,12565,0,1731080296,13015.016008319995,86.73453939000319,53440.5239568 2024-11-08,15:38:18.000,313,11041856,12685,0,1731080297,13015.02274462999,86.73453939000319,53440.53793104001 2024-11-08,15:38:19.000,313,11041834,12525,0,1731080298,13015.016008319995,86.76273591000063,53440.60780224001 2024-11-08,15:38:20.000,313,11041892,12605,0,1731080299,13014.995799389995,86.76978503999999,53440.544918160005 2024-11-08,15:38:21.000,313,11041877,12485,0,1731080300,13014.94190890999,86.79093242999807,53440.58684088001 2024-11-08,15:38:22.000,313,11041881,12445,0,1731080301,13014.94190890999,86.86847285999829,53440.57985376 2024-11-08,15:38:23.000,313,11041801,12925,0,1731080302,13014.894754739995,86.88257112000429,53440.55190528 2024-11-08,15:38:24.000,313,11041902,12605,0,1731080303,13014.90149104999,86.9319150299998,53440.5588924 2024-11-08,15:38:25.000,313,11041879,12805,0,1731080304,13014.854336879995,86.94601328999852,53440.60780224001 2024-11-08,15:38:26.000,313,11041898,12685,0,1731080305,13014.82739164,86.98125894000259,53440.50998256 2024-11-08,15:38:27.000,313,11041832,12645,0,1731080306,13014.813919019995,86.99535720000131,53440.5588924 2024-11-08,15:38:28.000,313,11041852,12805,0,1731080307,13014.78023746999,86.99535720000131,53440.53793104001 2024-11-08,15:38:29.000,313,11041859,12525,0,1731080308,13014.76002853999,87.0447011100041,53440.544918160005 2024-11-08,15:38:30.000,313,11041865,12485,0,1731080309,13014.73981960999,87.06584850000218,53440.5239568 2024-11-08,15:38:31.000,313,11041846,12765,0,1731080310,13014.733083299994,87.0799467600009,53440.496008320006 2024-11-08,15:38:32.000,313,11041839,12445,0,1731080311,13014.753292229994,87.11519240999769,53440.53793104001 2024-11-08,15:38:33.000,313,11041882,12285,0,1731080312,13014.753292229994,87.19978197000455,53440.50998256 2024-11-08,15:38:34.000,313,11041855,12805,0,1731080313,13014.706138059999,87.20683110000391,53440.53793104001 2024-11-08,15:38:35.000,313,11041824,12645,0,1731080314,13014.69940174999,87.22092936000263,53440.53793104001 2024-11-08,15:38:36.000,313,11041857,12285,0,1731080315,13014.692665439994,87.22092936000263,53440.50299544 2024-11-08,15:38:37.000,313,11041852,12445,0,1731080316,13014.672456509994,87.25617500999942,53440.57286664 2024-11-08,15:38:38.000,313,11041847,12485,0,1731080317,13014.638774959989,87.30551892000221,53440.55190528 2024-11-08,15:38:39.000,313,11041889,12605,0,1731080318,13014.638774959989,87.34076456999901,53440.593828000005 2024-11-08,15:38:40.000,313,11041859,12725,0,1731080319,13014.638774959989,87.34781369999837,53440.50998256 2024-11-08,15:38:41.000,313,11041862,12845,0,1731080320,13014.618566029989,87.39715761000116,53440.544918160005 2024-11-08,15:38:42.000,313,11041859,12565,0,1731080321,13014.591620789994,87.41830499999924,53440.53793104001 2024-11-08,15:38:43.000,313,11041869,12685,0,1731080322,13014.625302339999,87.43945239000459,53440.53793104001 2024-11-08,15:38:44.000,313,11041874,12805,0,1731080323,13014.605093409999,87.46764891000203,53440.55190528 2024-11-08,15:38:45.000,313,11041904,12605,0,1731080324,13014.591620789994,87.47469804000139,53440.544918160005 2024-11-08,15:38:46.000,313,11041851,12285,0,1731080325,13014.578148169989,87.52404195000418,53440.544918160005 2024-11-08,15:38:47.000,313,11041878,12565,0,1731080326,13014.578148169989,87.52404195000418,53440.50299544 2024-11-08,15:38:48.000,313,11041848,12765,0,1731080327,13014.564675549998,87.58043498999905,53440.50299544 2024-11-08,15:38:49.000,313,11041859,12685,0,1731080328,13014.571411859994,87.55928760000097,53440.5239568 2024-11-08,15:38:50.000,313,11041854,12525,0,1731080329,13014.571411859994,87.58748411999841,53440.5588924 2024-11-08,15:38:51.000,313,11041906,12605,0,1731080330,13014.564675549998,87.6015823800044,53440.56587952001 2024-11-08,15:38:52.000,313,11041869,12645,0,1731080331,13014.611829719994,87.58043498999905,53440.55190528 2024-11-08,15:38:53.000,313,11041865,12805,0,1731080332,13014.618566029989,87.62272977000248,53440.60780224001 2024-11-08,15:38:54.000,313,11041849,12605,0,1731080333,13014.557939239989,87.61568064000312,53440.53793104001 2024-11-08,15:38:55.000,313,11041848,12725,0,1731080334,13014.591620789994,87.59453324999777,53440.5588924 2024-11-08,15:38:56.000,313,11041888,12725,0,1731080335,13014.584884479998,87.62977890000184,53440.5588924 2024-11-08,15:38:57.000,313,11041865,12765,0,1731080336,13014.571411859994,87.60863151000376,53440.50998256 2024-11-08,15:38:58.000,313,11041817,12605,0,1731080337,13014.557939239989,87.6015823800044,53440.544918160005 2024-11-08,15:38:59.000,313,11041866,12525,0,1731080338,13014.551202929993,87.62977890000184,53440.544918160005 2024-11-08,15:39:00.000,313,11041867,12805,0,1731080339,13014.557939239989,87.56633673000033,53440.51696968001 2024-11-08,15:39:01.000,313,11041856,12405,0,1731080340,13014.557939239989,87.58748411999841,53440.55190528 2024-11-08,15:39:02.000,313,11041906,12805,0,1731080341,13014.564675549998,87.59453324999777,53440.5588924 2024-11-08,15:39:03.000,313,11041830,12805,0,1731080342,13014.611829719994,87.58748411999841,53440.57286664 2024-11-08,15:39:04.000,313,11041890,12485,0,1731080343,13014.578148169989,87.55223847000161,53440.57286664 2024-11-08,15:39:05.000,313,11041889,12765,0,1731080344,13014.584884479998,87.53109108000353,53440.57286664 2024-11-08,15:39:06.000,313,11041888,12525,0,1731080345,13014.584884479998,87.53109108000353,53440.58684088001 2024-11-08,15:39:07.000,313,11041889,12605,0,1731080346,13014.591620789994,87.51699282000482,53440.50998256 2024-11-08,15:39:08.000,313,11041826,12525,0,1731080347,13014.591620789994,87.47469804000139,53440.51696968001 2024-11-08,15:39:09.000,313,11041931,12605,0,1731080348,13014.551202929993,87.4887963000001,53440.496008320006 2024-11-08,15:39:10.000,313,11041864,12525,0,1731080349,13014.598357099989,87.47469804000139,53440.50299544 2024-11-08,15:39:11.000,313,11041829,12765,0,1731080350,13014.611829719994,87.50289455999882,53440.50998256 2024-11-08,15:39:12.000,313,11041888,12605,0,1731080351,13014.598357099989,87.4887963000001,53440.46805984001 2024-11-08,15:39:13.000,313,11041900,12605,0,1731080352,13014.632038649994,87.4887963000001,53440.53793104001 2024-11-08,15:39:14.000,313,11041863,12445,0,1731080353,13014.618566029989,87.47469804000139,53440.496008320006 2024-11-08,15:39:15.000,313,11041877,12685,0,1731080354,13014.611829719994,87.48174717000074,53440.48902120001 2024-11-08,15:39:16.000,313,11041899,12765,0,1731080355,13014.605093409999,87.46059978000267,53440.46805984001 2024-11-08,15:39:17.000,313,11041874,12765,0,1731080356,13014.625302339999,87.46059978000267,53440.5239568 2024-11-08,15:39:18.000,313,11041861,12605,0,1731080357,13014.605093409999,87.48174717000074,53440.48902120001 2024-11-08,15:39:19.000,313,11041896,12565,0,1731080358,13014.665720199999,87.46059978000267,53440.496008320006 2024-11-08,15:39:20.000,313,11041876,12845,0,1731080359,13014.71961067999,87.46059978000267,53440.55190528 2024-11-08,15:39:21.000,313,11041849,12645,0,1731080360,13014.69940174999,87.46059978000267,53440.53094392 2024-11-08,15:39:22.000,313,11041884,12485,0,1731080361,13014.685929129999,87.46059978000267,53440.544918160005 2024-11-08,15:39:23.000,313,11041857,12765,0,1731080362,13014.672456509994,87.4887963000001,53440.50998256 2024-11-08,15:39:24.000,313,11041852,12685,0,1731080363,13014.706138059999,87.43240325999795,53440.5588924 2024-11-08,15:39:25.000,313,11041885,12805,0,1731080364,13014.71961067999,87.43240325999795,53440.5588924 2024-11-08,15:39:26.000,313,11041901,12605,0,1731080365,13014.726346989999,87.43240325999795,53440.53094392 2024-11-08,15:39:27.000,313,11041874,12285,0,1731080366,13014.71961067999,87.39715761000116,53440.50998256 2024-11-08,15:39:28.000,313,11041830,12765,0,1731080367,13014.746555919999,87.4253541299986,53440.5588924 2024-11-08,15:39:29.000,313,11041892,12525,0,1731080368,13014.73981960999,87.39715761000116,53440.496008320006 2024-11-08,15:39:30.000,313,11041880,12605,0,1731080369,13014.76676485,87.34781369999837,53440.51696968001 2024-11-08,15:39:31.000,313,11041866,12405,0,1731080370,13014.76002853999,87.36896109000372,53440.48203408 2024-11-08,15:39:32.000,313,11041885,12685,0,1731080371,13014.813919019995,87.35486282999773,53440.48902120001 2024-11-08,15:39:33.000,313,11041860,12645,0,1731080372,13014.80718271,87.31961718000093,53440.50998256 2024-11-08,15:39:34.000,313,11041850,12445,0,1731080373,13014.76676485,87.26322413999878,53440.55190528 2024-11-08,15:39:35.000,313,11041901,12645,0,1731080374,13014.82065532999,87.2914206600035,53440.53793104001 2024-11-08,15:39:36.000,313,11041926,12885,0,1731080375,13014.793710089994,87.22797849000199,53440.53094392 2024-11-08,15:39:37.000,313,11041873,12765,0,1731080376,13014.78697378,87.27027326999814,53440.51696968001 2024-11-08,15:39:38.000,313,11041880,12605,0,1731080377,13014.80044639999,87.25617500999942,53440.53094392 2024-11-08,15:39:39.000,313,11041869,12605,0,1731080378,13014.874545809995,87.2420767500007,53440.53793104001 2024-11-08,15:39:40.000,313,11041895,13045,0,1731080379,13014.90149104999,87.23502762000135,53440.5239568 2024-11-08,15:39:41.000,313,11041920,12645,0,1731080380,13014.874545809995,87.27027326999814,53440.544918160005 2024-11-08,15:39:42.000,313,11041852,12685,0,1731080381,13014.84760057,87.24912588000007,53440.53793104001 2024-11-08,15:39:43.000,313,11041817,12725,0,1731080382,13014.86107318999,87.2420767500007,53440.51696968001 2024-11-08,15:39:44.000,313,11041888,12965,0,1731080383,13014.894754739995,87.22797849000199,53440.46805984001 2024-11-08,15:39:45.000,313,11041861,12645,0,1731080384,13014.90822736,87.19978197000455,53440.5239568 2024-11-08,15:39:46.000,313,11041909,12645,0,1731080385,13014.90149104999,87.22797849000199,53440.51696968001 2024-11-08,15:39:47.000,313,11041849,13045,0,1731080386,13014.94190890999,87.24912588000007,53440.46107272 2024-11-08,15:39:48.000,313,11041851,12605,0,1731080387,13014.914963669995,87.25617500999942,53440.53094392 2024-11-08,15:39:49.000,313,11041856,12765,0,1731080388,13014.894754739995,87.2420767500007,53440.51696968001 2024-11-08,15:39:50.000,313,11041909,12645,0,1731080389,13014.94864522,87.26322413999878,53440.5239568 2024-11-08,15:39:51.000,313,11041904,12805,0,1731080390,13014.94864522,87.27027326999814,53440.48203408 2024-11-08,15:39:52.000,313,11041841,12645,0,1731080391,13014.935172599995,87.27732240000478,53440.4540856 2024-11-08,15:39:53.000,313,11041834,12885,0,1731080392,13014.92169997999,87.33371543999965,53440.475046960004 2024-11-08,15:39:54.000,313,11041917,12365,0,1731080393,13014.98906308,87.31961718000093,53440.50998256 2024-11-08,15:39:55.000,313,11041862,12605,0,1731080394,13014.94864522,87.35486282999773,53440.48203408 2024-11-08,15:39:56.000,313,11041891,12885,0,1731080395,13014.98232676999,87.36896109000372,53440.48902120001 2024-11-08,15:39:57.000,313,11041926,12845,0,1731080396,13014.98906308,87.38305935000244,53440.51696968001 2024-11-08,15:39:58.000,313,11041861,12485,0,1731080397,13015.00927201,87.36896109000372,53440.4540856 2024-11-08,15:39:59.000,313,11041884,12685,0,1731080398,13015.02948094,87.43240325999795,53440.48203408 2024-11-08,15:40:00.000,313,11041860,12325,0,1731080399,13015.096844039996,87.43945239000459,53440.53793104001 2024-11-08,15:40:01.000,313,11041932,12645,0,1731080400,13015.06316248999,87.44650152000395,53440.51696968001 2024-11-08,15:40:02.000,313,11041861,12605,0,1731080401,13015.076635109996,87.47469804000139,53440.544918160005 2024-11-08,15:40:03.000,313,11041870,12365,0,1731080402,13015.10358034999,87.48174717000074,53440.53793104001 2024-11-08,15:40:04.000,313,11041921,12685,0,1731080403,13015.13052559,87.52404195000418,53440.56587952001 2024-11-08,15:40:05.000,313,11041872,12605,0,1731080404,13015.157470829996,87.55223847000161,53440.56587952001 2024-11-08,15:40:06.000,313,11041839,12445,0,1731080405,13015.137261899996,87.59453324999777,53440.53793104001 2024-11-08,15:40:07.000,313,11041912,12685,0,1731080406,13015.15073452,87.58043498999905,53440.53793104001 2024-11-08,15:40:08.000,313,11041826,12605,0,1731080407,13015.137261899996,87.62272977000248,53440.593828000005 2024-11-08,15:40:09.000,313,11041831,12485,0,1731080408,13015.19115238,87.62272977000248,53440.55190528 2024-11-08,15:40:10.000,313,11041876,12965,0,1731080409,13015.224833929991,87.66502454999863,53440.57286664 2024-11-08,15:40:11.000,313,11041874,12525,0,1731080410,13015.204624999991,87.65092628999992,53440.64972496 2024-11-08,15:40:12.000,313,11041888,12645,0,1731080411,13015.211361310001,87.67912281000463,53440.60780224001 2024-11-08,15:40:13.000,313,11041872,12605,0,1731080412,13015.218097619996,87.7002702000027,53440.593828000005 2024-11-08,15:40:14.000,313,11041878,12565,0,1731080413,13015.211361310001,87.72141759000078,53440.55190528 2024-11-08,15:40:15.000,313,11041871,12685,0,1731080414,13015.184416069991,87.72141759000078,53440.642737840004 2024-11-08,15:40:16.000,313,11041905,12685,0,1731080415,13015.204624999991,87.72846672000014,53440.58684088001 2024-11-08,15:40:17.000,313,11041903,12565,0,1731080416,13015.177679759996,87.76371237000421,53440.56587952001 2024-11-08,15:40:18.000,313,11041886,12805,0,1731080417,13015.143998209991,87.72846672000014,53440.593828000005 2024-11-08,15:40:19.000,313,11041822,12645,0,1731080418,13015.11031666,87.77076150000357,53440.57985376 2024-11-08,15:40:20.000,313,11041899,12925,0,1731080419,13015.143998209991,87.78485976000229,53440.67767344 2024-11-08,15:40:21.000,313,11041876,12605,0,1731080420,13015.15073452,87.8342036699978,53440.61478936001 2024-11-08,15:40:22.000,313,11041837,12565,0,1731080421,13015.17094345,87.85535106000316,53440.63575072001 2024-11-08,15:40:23.000,313,11041877,12485,0,1731080422,13015.19115238,87.90469496999867,53440.68466056001 2024-11-08,15:40:24.000,313,11041886,12485,0,1731080423,13015.19115238,87.87649845000124,53440.65671208001 2024-11-08,15:40:25.000,313,11041828,12685,0,1731080424,13015.15073452,87.89059670999995,53440.60081512 2024-11-08,15:40:26.000,313,11041897,12565,0,1731080425,13015.157470829996,87.91174409999803,53440.64972496 2024-11-08,15:40:27.000,313,11041871,12485,0,1731080426,13015.204624999991,87.87649845000124,53440.64972496 2024-11-08,15:40:28.000,313,11041831,12885,0,1731080427,13015.19115238,87.87649845000124,53440.65671208001 2024-11-08,15:40:29.000,313,11041855,12525,0,1731080428,13015.177679759996,87.86944932000188,53440.67767344 2024-11-08,15:40:30.000,313,11041857,12565,0,1731080429,13015.157470829996,87.90469496999867,53440.64972496 2024-11-08,15:40:31.000,313,11041884,12605,0,1731080430,13015.184416069991,87.9469897500021,53440.6287636 2024-11-08,15:40:32.000,313,11041829,12805,0,1731080431,13015.197888689996,87.95403888000146,53440.70562192001 2024-11-08,15:40:33.000,313,11041890,12405,0,1731080432,13015.177679759996,87.96108801000082,53440.6287636 2024-11-08,15:40:34.000,313,11041840,12485,0,1731080433,13015.211361310001,87.96813714000018,53440.663699200006 2024-11-08,15:40:35.000,313,11041829,12765,0,1731080434,13015.204624999991,87.9822353999989,53440.67068632 2024-11-08,15:40:36.000,313,11041828,12485,0,1731080435,13015.19115238,87.9822353999989,53440.712609040005 2024-11-08,15:40:37.000,313,11041850,12685,0,1731080436,13015.177679759996,88.00338279000425,53440.71959616 2024-11-08,15:40:38.000,313,11041871,12805,0,1731080437,13015.157470829996,88.01748105000297,53440.70562192001 2024-11-08,15:40:39.000,313,11041844,12565,0,1731080438,13015.177679759996,88.01043192000361,53440.663699200006 2024-11-08,15:40:40.000,313,11041849,12445,0,1731080439,13015.184416069991,88.02453018000233,53440.70562192001 2024-11-08,15:40:41.000,313,11041871,12645,0,1731080440,13015.143998209991,88.03862844000105,53440.67767344 2024-11-08,15:40:42.000,313,11041859,12645,0,1731080441,13015.12378927999,88.02453018000233,53440.65671208001 2024-11-08,15:40:43.000,313,11041902,12765,0,1731080442,13015.09010773,88.04567757000041,53440.69164768 2024-11-08,15:40:44.000,313,11041861,12805,0,1731080443,13015.117052969996,88.03862844000105,53440.68466056001 2024-11-08,15:40:45.000,313,11041843,12645,0,1731080444,13015.10358034999,88.06682495999848,53440.70562192001 2024-11-08,15:40:46.000,313,11041855,12525,0,1731080445,13015.143998209991,88.08797235000384,53440.663699200006 2024-11-08,15:40:47.000,313,11041869,12765,0,1731080446,13015.09010773,88.10911974000192,53440.6287636 2024-11-08,15:40:48.000,313,11041824,12845,0,1731080447,13015.12378927999,88.11616887000127,53440.71959616 2024-11-08,15:40:49.000,313,11041842,12605,0,1731080448,13015.10358034999,88.13026713,53440.67068632 2024-11-08,15:40:50.000,313,11041862,12725,0,1731080449,13015.11031666,88.10911974000192,53440.67068632 2024-11-08,15:40:51.000,313,11041843,12485,0,1731080450,13015.0698988,88.12321800000063,53440.67068632 2024-11-08,15:40:52.000,313,11041858,12725,0,1731080451,13015.04295355999,88.11616887000127,53440.67068632 2024-11-08,15:40:53.000,313,11041933,12805,0,1731080452,13014.995799389995,88.13026713,53440.70562192001 2024-11-08,15:40:54.000,313,11041853,12605,0,1731080453,13015.016008319995,88.15141451999807,53440.69164768 2024-11-08,15:40:55.000,313,11041855,12445,0,1731080454,13015.02274462999,88.17256191000342,53440.642737840004 2024-11-08,15:40:56.000,313,11041862,12605,0,1731080455,13015.016008319995,88.21485668999958,53440.71959616 2024-11-08,15:40:57.000,313,11041880,12645,0,1731080456,13014.98232676999,88.23600407999766,53440.6986348 2024-11-08,15:40:58.000,313,11041887,12685,0,1731080457,13014.975590459995,88.22190581999894,53440.69164768 2024-11-08,15:40:59.000,313,11041837,12765,0,1731080458,13014.935172599995,88.24305321000429,53440.67767344 2024-11-08,15:41:00.000,313,11041853,12645,0,1731080459,13014.96885415,88.25715147000301,53440.65671208001 2024-11-08,15:41:01.000,313,11041885,12525,0,1731080460,13014.955381529995,88.27829886000109,53440.65671208001 2024-11-08,15:41:02.000,313,11041841,12485,0,1731080461,13014.96885415,88.30649537999852,53440.67068632 2024-11-08,15:41:03.000,313,11041869,12445,0,1731080462,13014.94190890999,88.32764277000388,53440.642737840004 2024-11-08,15:41:04.000,313,11041880,12685,0,1731080463,13014.914963669995,88.30649537999852,53440.64972496 2024-11-08,15:41:05.000,313,11041823,12845,0,1731080464,13014.92843629,88.28534799000045,53440.67068632 2024-11-08,15:41:06.000,313,11041843,12765,0,1731080465,13014.894754739995,88.33469190000324,53440.65671208001 2024-11-08,15:41:07.000,313,11041841,12765,0,1731080466,13014.90822736,88.32764277000388,53440.6287636 2024-11-08,15:41:08.000,313,11041883,12685,0,1731080467,13014.894754739995,88.34879016000195,53440.62177648 2024-11-08,15:41:09.000,313,11041804,12685,0,1731080468,13014.894754739995,88.3417410300026,53440.67068632 2024-11-08,15:41:10.000,313,11041835,12605,0,1731080469,13014.88128211999,88.3417410300026,53440.663699200006 2024-11-08,15:41:11.000,313,11041795,12805,0,1731080470,13014.82739164,88.34879016000195,53440.65671208001 2024-11-08,15:41:12.000,313,11041864,12685,0,1731080471,13014.834127949995,88.34879016000195,53440.64972496 2024-11-08,15:41:13.000,313,11041863,12485,0,1731080472,13014.86107318999,88.33469190000324,53440.65671208001 2024-11-08,15:41:14.000,313,11041817,12685,0,1731080473,13014.834127949995,88.36288842000067,53440.642737840004 2024-11-08,15:41:15.000,313,11041820,12845,0,1731080474,13014.78697378,88.4051832000041,53440.65671208001 2024-11-08,15:41:16.000,313,11041836,12645,0,1731080475,13014.773501159994,88.39108493999811,53440.6986348 2024-11-08,15:41:17.000,313,11041837,12725,0,1731080476,13014.82065532999,88.37698667999939,53440.64972496 2024-11-08,15:41:18.000,313,11041867,12485,0,1731080477,13014.73981960999,88.35583929000131,53440.67767344 2024-11-08,15:41:19.000,313,11041815,12845,0,1731080478,13014.71961067999,88.39813407000474,53440.65671208001 2024-11-08,15:41:20.000,313,11041852,12285,0,1731080479,13014.706138059999,88.36993755000003,53440.67068632 2024-11-08,15:41:21.000,313,11041853,12645,0,1731080480,13014.706138059999,88.36288842000067,53440.6287636 2024-11-08,15:41:22.000,313,11041877,12605,0,1731080481,13014.733083299994,88.37698667999939,53440.62177648 2024-11-08,15:41:23.000,313,11041865,12685,0,1731080482,13014.706138059999,88.36288842000067,53440.61478936001 2024-11-08,15:41:24.000,313,11041809,12725,0,1731080483,13014.706138059999,88.38403580999875,53440.64972496 2024-11-08,15:41:25.000,313,11041872,12645,0,1731080484,13014.685929129999,88.37698667999939,53440.63575072001 2024-11-08,15:41:26.000,313,11041846,12445,0,1731080485,13014.638774959989,88.36288842000067,53440.65671208001 2024-11-08,15:41:27.000,313,11041814,12565,0,1731080486,13014.665720199999,88.4051832000041,53440.663699200006 2024-11-08,15:41:28.000,313,11041858,12845,0,1731080487,13014.652247579994,88.41223233000346,53440.67068632 2024-11-08,15:41:29.000,313,11041844,12845,0,1731080488,13014.611829719994,88.43337972000154,53440.64972496 2024-11-08,15:41:30.000,313,11041861,12725,0,1731080489,13014.618566029989,88.44747798000026,53440.642737840004 2024-11-08,15:41:31.000,313,11041810,12645,0,1731080490,13014.611829719994,88.46862536999834,53440.65671208001 2024-11-08,15:41:32.000,313,11041836,12565,0,1731080491,13014.591620789994,88.48272363000433,53440.67767344 2024-11-08,15:41:33.000,313,11041834,12885,0,1731080492,13014.605093409999,88.48977276000369,53440.65671208001 2024-11-08,15:41:34.000,313,11041851,12925,0,1731080493,13014.591620789994,88.51796928000113,53440.62177648 2024-11-08,15:41:35.000,313,11041850,12645,0,1731080494,13014.551202929993,88.51796928000113,53440.67068632 2024-11-08,15:41:36.000,313,11041892,12605,0,1731080495,13014.537730309989,88.51796928000113,53440.642737840004 2024-11-08,15:41:37.000,313,11041845,12605,0,1731080496,13014.537730309989,88.55321492999792,53440.60780224001 2024-11-08,15:41:38.000,313,11041834,12605,0,1731080497,13014.551202929993,88.5391166699992,53440.58684088001 2024-11-08,15:41:39.000,313,11041829,12765,0,1731080498,13014.530993999993,88.59550971000135,53440.6287636 2024-11-08,15:41:40.000,313,11041848,12685,0,1731080499,13014.510785069993,88.57436232000327,53440.6287636 2024-11-08,15:41:41.000,313,11041888,12485,0,1731080500,13014.537730309989,88.60960797000007,53440.60081512 2024-11-08,15:41:42.000,313,11041889,12765,0,1731080501,13014.557939239989,88.62370622999879,53440.593828000005 2024-11-08,15:41:43.000,313,11041860,12725,0,1731080502,13014.524257689998,88.66600101000222,53440.64972496 2024-11-08,15:41:44.000,313,11041851,12645,0,1731080503,13014.564675549998,88.64485362000414,53440.68466056001 2024-11-08,15:41:45.000,313,11041893,12365,0,1731080504,13014.537730309989,88.66600101000222,53440.642737840004 2024-11-08,15:41:46.000,313,11041847,12805,0,1731080505,13014.537730309989,88.65895188000286,53440.60081512 2024-11-08,15:41:47.000,313,11041844,12725,0,1731080506,13014.524257689998,88.68009927000094,53440.58684088001 2024-11-08,15:41:48.000,313,11041859,12565,0,1731080507,13014.571411859994,88.70829578999837,53440.5588924 2024-11-08,15:41:49.000,313,11041856,12365,0,1731080508,13014.557939239989,88.71534491999773,53440.642737840004 2024-11-08,15:41:50.000,313,11041777,12965,0,1731080509,13014.578148169989,88.72944318000373,53440.642737840004 2024-11-08,15:41:51.000,313,11041895,12525,0,1731080510,13014.571411859994,88.7505905700018,53440.642737840004 2024-11-08,15:41:52.000,313,11041874,12565,0,1731080511,13014.564675549998,88.72944318000373,53440.61478936001 2024-11-08,15:41:53.000,313,11041827,12605,0,1731080512,13014.598357099989,88.70829578999837,53440.65671208001 2024-11-08,15:41:54.000,313,11041810,12685,0,1731080513,13014.611829719994,88.69419752999966,53440.57286664 2024-11-08,15:41:55.000,313,11041851,12805,0,1731080514,13014.625302339999,88.71534491999773,53440.663699200006 2024-11-08,15:41:56.000,313,11041822,12965,0,1731080515,13014.638774959989,88.72944318000373,53440.663699200006 2024-11-08,15:41:57.000,313,11041824,12605,0,1731080516,13014.591620789994,88.74354144000245,53440.6287636 2024-11-08,15:41:58.000,313,11041829,12805,0,1731080517,13014.67919281999,88.76468883000052,53440.62177648 2024-11-08,15:41:59.000,313,11041823,12565,0,1731080518,13014.692665439994,88.79288534999796,53440.663699200006 2024-11-08,15:42:00.000,313,11041808,12485,0,1731080519,13014.726346989999,88.7858362199986,53440.64972496 2024-11-08,15:42:01.000,313,11041857,12485,0,1731080520,13014.692665439994,88.79288534999796,53440.63575072001 2024-11-08,15:42:02.000,313,11041868,12765,0,1731080521,13014.685929129999,88.79288534999796,53440.712609040005 2024-11-08,15:42:03.000,313,11041866,12565,0,1731080522,13014.733083299994,88.7999344800046,53440.60081512 2024-11-08,15:42:04.000,313,11041862,12645,0,1731080523,13014.69940174999,88.7858362199986,53440.6287636 2024-11-08,15:42:05.000,313,11041901,12845,0,1731080524,13014.712874369994,88.7858362199986,53440.642737840004 2024-11-08,15:42:06.000,313,11041785,12445,0,1731080525,13014.773501159994,88.81403274000331,53440.60780224001 2024-11-08,15:42:07.000,313,11041869,12525,0,1731080526,13014.76002853999,88.82813100000203,53440.593828000005 2024-11-08,15:42:08.000,313,11041875,12725,0,1731080527,13014.773501159994,88.82813100000203,53440.642737840004 2024-11-08,15:42:09.000,313,11041854,12885,0,1731080528,13014.773501159994,88.85632751999947,53440.63575072001 2024-11-08,15:42:10.000,313,11041803,12645,0,1731080529,13014.746555919999,88.87747491000482,53440.62177648 2024-11-08,15:42:11.000,313,11041854,12765,0,1731080530,13014.834127949995,88.8986223000029,53440.62177648 2024-11-08,15:42:12.000,313,11041867,12485,0,1731080531,13014.813919019995,88.85632751999947,53440.61478936001 2024-11-08,15:42:13.000,313,11041934,12445,0,1731080532,13014.813919019995,88.84222926000075,53440.6287636 2024-11-08,15:42:14.000,313,11041822,12605,0,1731080533,13014.88801843,88.87747491000482,53440.6287636 2024-11-08,15:42:15.000,313,11041855,12565,0,1731080534,13014.84760057,88.94091707999905,53440.642737840004 2024-11-08,15:42:16.000,313,11041844,13045,0,1731080535,13014.84086425999,88.94796620999841,53440.60780224001 2024-11-08,15:42:17.000,313,11041876,12525,0,1731080536,13014.82065532999,88.95501533999777,53440.712609040005 2024-11-08,15:42:18.000,313,11041829,12605,0,1731080537,13014.8678095,88.92681882000034,53440.642737840004 2024-11-08,15:42:19.000,313,11041834,12525,0,1731080538,13014.86107318999,88.96911360000377,53440.67767344 2024-11-08,15:42:20.000,313,11041861,12645,0,1731080539,13014.84086425999,88.96911360000377,53440.67068632 2024-11-08,15:42:21.000,313,11041840,12645,0,1731080540,13014.94190890999,89.00435925000056,53440.63575072001 2024-11-08,15:42:22.000,313,11041835,12485,0,1731080541,13014.90149104999,89.01845750999928,53440.67068632 2024-11-08,15:42:23.000,313,11041884,12765,0,1731080542,13014.94190890999,89.03960490000463,53440.68466056001 2024-11-08,15:42:24.000,313,11041941,12445,0,1731080543,13014.914963669995,89.032555769998,53440.64972496 2024-11-08,15:42:25.000,313,11041872,12805,0,1731080544,13014.94864522,89.08894881000015,53440.65671208001 2024-11-08,15:42:26.000,313,11041816,12405,0,1731080545,13014.955381529995,89.08189968000079,53440.64972496 2024-11-08,15:42:27.000,313,11041871,12525,0,1731080546,13014.98906308,89.08189968000079,53440.6287636 2024-11-08,15:42:28.000,313,11041855,12805,0,1731080547,13015.02274462999,89.12419446000422,53440.67068632 2024-11-08,15:42:29.000,313,11041865,12765,0,1731080548,13015.00927201,89.13124359000358,53440.642737840004 2024-11-08,15:42:30.000,313,11041871,12725,0,1731080549,13015.06316248999,89.12419446000422,53440.67068632 2024-11-08,15:42:31.000,313,11041885,12685,0,1731080550,13015.056426179995,89.11714533000486,53440.60081512 2024-11-08,15:42:32.000,313,11041850,12725,0,1731080551,13015.06316248999,89.15239098000166,53440.67068632 2024-11-08,15:42:33.000,313,11041854,12445,0,1731080552,13015.09010773,89.15944011000101,53440.65671208001 2024-11-08,15:42:34.000,313,11041892,12725,0,1731080553,13015.143998209991,89.2087840200038,53440.663699200006 2024-11-08,15:42:35.000,313,11041886,12805,0,1731080554,13015.117052969996,89.18763662999845,53440.642737840004 2024-11-08,15:42:36.000,313,11041836,12645,0,1731080555,13015.13052559,89.20173489000445,53440.65671208001 2024-11-08,15:42:37.000,313,11041870,12805,0,1731080556,13015.164207139991,89.22288228000252,53440.64972496 2024-11-08,15:42:38.000,313,11041850,12645,0,1731080557,13015.137261899996,89.23698054000124,53440.68466056001 2024-11-08,15:42:39.000,313,11041889,12605,0,1731080558,13015.17094345,89.26517705999868,53440.68466056001 2024-11-08,15:42:40.000,313,11041896,12685,0,1731080559,13015.197888689996,89.26517705999868,53440.67068632 2024-11-08,15:42:41.000,313,11041869,12485,0,1731080560,13015.19115238,89.22288228000252,53440.64972496 2024-11-08,15:42:42.000,313,11041905,12805,0,1731080561,13015.197888689996,89.27222618999804,53440.68466056001 2024-11-08,15:42:43.000,313,11041845,12765,0,1731080562,13015.197888689996,89.30747184000211,53440.6986348 2024-11-08,15:42:44.000,313,11041819,12845,0,1731080563,13015.204624999991,89.31452097000147,53440.70562192001 2024-11-08,15:42:45.000,313,11041812,12605,0,1731080564,13015.19115238,89.29337358000339,53440.64972496 2024-11-08,15:42:46.000,313,11041822,12685,0,1731080565,13015.17094345,89.29337358000339,53440.642737840004 2024-11-08,15:42:47.000,313,11041858,12605,0,1731080566,13015.184416069991,89.30042271000275,53440.68466056001 2024-11-08,15:42:48.000,313,11041841,12685,0,1731080567,13015.19115238,89.30747184000211,53440.69164768 2024-11-08,15:42:49.000,313,11041865,12605,0,1731080568,13015.238306549996,89.3568157500049,53440.71959616 2024-11-08,15:42:50.000,313,11041827,12285,0,1731080569,13015.251779170001,89.3427174899989,53440.70562192001 2024-11-08,15:42:51.000,313,11041857,12685,0,1731080570,13015.245042859991,89.3427174899989,53440.712609040005 2024-11-08,15:42:52.000,313,11041864,12765,0,1731080571,13015.271988100001,89.36386488000426,53440.70562192001 2024-11-08,15:42:53.000,313,11041873,12365,0,1731080572,13015.251779170001,89.44140531000448,53440.64972496 2024-11-08,15:42:54.000,313,11041875,12525,0,1731080573,13015.245042859991,89.44845444000384,53440.71959616 2024-11-08,15:42:55.000,313,11041889,12685,0,1731080574,13015.265251789991,89.44140531000448,53440.75453176001 2024-11-08,15:42:56.000,313,11041870,12645,0,1731080575,13015.251779170001,89.49074922,53440.70562192001 2024-11-08,15:42:57.000,313,11041867,12685,0,1731080576,13015.258515479996,89.49779834999936,53440.712609040005 2024-11-08,15:42:58.000,313,11041886,12565,0,1731080577,13015.258515479996,89.54009313000279,53440.68466056001 2024-11-08,15:42:59.000,313,11041856,12765,0,1731080578,13015.238306549996,89.54714226000215,53440.69164768 2024-11-08,15:43:00.000,313,11041876,12565,0,1731080579,13015.271988100001,89.5541913900015,53440.71959616 2024-11-08,15:43:01.000,313,11041847,13005,0,1731080580,13015.271988100001,89.5541913900015,53440.6986348 2024-11-08,15:43:02.000,313,11041853,12605,0,1731080581,13015.265251789991,89.56124052000087,53440.73357040001 2024-11-08,15:43:03.000,313,11041876,13085,0,1731080582,13015.271988100001,89.56828965000022,53440.74055752 2024-11-08,15:43:04.000,313,11041865,12885,0,1731080583,13015.258515479996,89.61058443000366,53440.71959616 2024-11-08,15:43:05.000,313,11041871,12805,0,1731080584,13015.245042859991,89.65287920999981,53440.71959616 2024-11-08,15:43:06.000,313,11041853,12525,0,1731080585,13015.245042859991,89.65287920999981,53440.712609040005 2024-11-08,15:43:07.000,313,11041901,12405,0,1731080586,13015.258515479996,89.63878095000109,53440.69164768 2024-11-08,15:43:08.000,313,11041797,12685,0,1731080587,13015.292197030001,89.63173182000173,53440.74754464 2024-11-08,15:43:09.000,313,11041869,12845,0,1731080588,13015.285460719992,89.65287920999981,53440.761518880005 2024-11-08,15:43:10.000,313,11041838,12965,0,1731080589,13015.292197030001,89.69517399000324,53440.768506 2024-11-08,15:43:11.000,313,11041869,12765,0,1731080590,13015.271988100001,89.70927225000196,53440.74055752 2024-11-08,15:43:12.000,313,11041864,12645,0,1731080591,13015.245042859991,89.71632138000132,53440.74055752 2024-11-08,15:43:13.000,313,11041868,12485,0,1731080592,13015.231570240001,89.71632138000132,53440.70562192001 2024-11-08,15:43:14.000,313,11041847,12925,0,1731080593,13015.224833929991,89.73041964000004,53440.72658328 2024-11-08,15:43:15.000,313,11041875,12685,0,1731080594,13015.197888689996,89.70927225000196,53440.72658328 2024-11-08,15:43:16.000,313,11041843,12845,0,1731080595,13015.218097619996,89.70927225000196,53440.74055752 2024-11-08,15:43:17.000,313,11041836,12645,0,1731080596,13015.184416069991,89.74451789999875,53440.73357040001 2024-11-08,15:43:18.000,313,11041860,12405,0,1731080597,13015.164207139991,89.75861616000475,53440.74055752 2024-11-08,15:43:19.000,313,11041842,12605,0,1731080598,13015.177679759996,89.76566529000411,53440.768506 2024-11-08,15:43:20.000,313,11041856,12645,0,1731080599,13015.177679759996,89.8009109400009,53440.73357040001 2024-11-08,15:43:21.000,313,11041828,12605,0,1731080600,13015.164207139991,89.79386181000154,53440.73357040001 2024-11-08,15:43:22.000,313,11041852,12885,0,1731080601,13015.164207139991,89.81500919999962,53440.6986348 2024-11-08,15:43:23.000,313,11041831,12645,0,1731080602,13015.164207139991,89.82205832999898,53440.74754464 2024-11-08,15:43:24.000,313,11041834,12885,0,1731080603,13015.13052559,89.75861616000475,53440.71959616 2024-11-08,15:43:25.000,313,11041900,12805,0,1731080604,13015.096844039996,89.75861616000475,53440.74754464 2024-11-08,15:43:26.000,313,11041877,12565,0,1731080605,13015.10358034999,89.74451789999875,53440.761518880005 2024-11-08,15:43:27.000,313,11041829,12605,0,1731080606,13015.117052969996,89.75156702999811,53440.74055752 2024-11-08,15:43:28.000,313,11041862,12685,0,1731080607,13015.06316248999,89.75861616000475,53440.71959616 2024-11-08,15:43:29.000,313,11041856,12445,0,1731080608,13015.036217249995,89.72337051000068,53440.72658328 2024-11-08,15:43:30.000,313,11041859,12885,0,1731080609,13015.04295355999,89.7374687699994,53440.73357040001 2024-11-08,15:43:31.000,313,11041867,12525,0,1731080610,13015.056426179995,89.76566529000411,53440.72658328 2024-11-08,15:43:32.000,313,11041863,12685,0,1731080611,13015.00253569999,89.77271442000347,53440.712609040005 2024-11-08,15:43:33.000,313,11041849,12685,0,1731080612,13015.00927201,89.75156702999811,53440.761518880005 2024-11-08,15:43:34.000,313,11041878,12605,0,1731080613,13014.96211783999,89.75156702999811,53440.69164768 2024-11-08,15:43:35.000,313,11041900,12765,0,1731080614,13014.94864522,89.75861616000475,53440.67767344 2024-11-08,15:43:36.000,313,11041867,12725,0,1731080615,13014.975590459995,89.7022231200026,53440.712609040005 2024-11-08,15:43:37.000,313,11041880,12805,0,1731080616,13014.92843629,89.72337051000068,53440.67767344 2024-11-08,15:43:38.000,313,11041823,12605,0,1731080617,13014.90822736,89.71632138000132,53440.663699200006 2024-11-08,15:43:39.000,313,11041900,12685,0,1731080618,13014.90822736,89.70927225000196,53440.70562192001 2024-11-08,15:43:40.000,313,11041887,12405,0,1731080619,13014.90149104999,89.69517399000324,53440.68466056001 2024-11-08,15:43:41.000,313,11041842,12445,0,1731080620,13014.88128211999,89.68812486000388,53440.642737840004 2024-11-08,15:43:42.000,313,11041868,12565,0,1731080621,13014.854336879995,89.7022231200026,53440.6287636 2024-11-08,15:43:43.000,313,11041844,12725,0,1731080622,13014.84086425999,89.68812486000388,53440.63575072001 2024-11-08,15:43:44.000,313,11041835,12725,0,1731080623,13014.84086425999,89.64583008000045,53440.61478936001 2024-11-08,15:43:45.000,313,11041858,12765,0,1731080624,13014.86107318999,89.67402659999789,53440.67068632 2024-11-08,15:43:46.000,313,11041869,12445,0,1731080625,13014.813919019995,89.64583008000045,53440.63575072001 2024-11-08,15:43:47.000,313,11041852,12725,0,1731080626,13014.80044639999,89.63878095000109,53440.67068632 2024-11-08,15:43:48.000,313,11041836,12725,0,1731080627,13014.80044639999,89.63173182000173,53440.642737840004 2024-11-08,15:43:49.000,313,11041862,12605,0,1731080628,13014.82739164,89.61058443000366,53440.67767344 2024-11-08,15:43:50.000,313,11041887,12765,0,1731080629,13014.793710089994,89.64583008000045,53440.642737840004 2024-11-08,15:43:51.000,313,11041887,12845,0,1731080630,13014.82739164,89.62468269000237,53440.63575072001 2024-11-08,15:43:52.000,313,11041835,12645,0,1731080631,13014.78697378,89.5894370399983,53440.63575072001 2024-11-08,15:43:53.000,313,11041893,12645,0,1731080632,13014.793710089994,89.5894370399983,53440.62177648 2024-11-08,15:43:54.000,313,11041878,12805,0,1731080633,13014.84086425999,89.5894370399983,53440.6287636 2024-11-08,15:43:55.000,313,11041847,12845,0,1731080634,13014.813919019995,89.5541913900015,53440.60780224001 2024-11-08,15:43:56.000,313,11041861,12685,0,1731080635,13014.813919019995,89.56828965000022,53440.61478936001 2024-11-08,15:43:57.000,313,11041898,12525,0,1731080636,13014.854336879995,89.56124052000087,53440.63575072001 2024-11-08,15:43:58.000,313,11041901,12685,0,1731080637,13014.82065532999,89.54009313000279,53440.663699200006 2024-11-08,15:43:59.000,313,11041892,12725,0,1731080638,13014.80044639999,89.54714226000215,53440.65671208001 2024-11-08,15:44:00.000,313,11041865,12525,0,1731080639,13014.82065532999,89.54714226000215,53440.6287636 2024-11-08,15:44:01.000,313,11041857,12725,0,1731080640,13014.793710089994,89.54009313000279,53440.61478936001 2024-11-08,15:44:02.000,313,11041913,12445,0,1731080641,13014.82739164,89.53304400000343,53440.56587952001 2024-11-08,15:44:03.000,313,11041828,12565,0,1731080642,13014.78697378,89.54009313000279,53440.60081512 2024-11-08,15:44:04.000,313,11041902,12525,0,1731080643,13014.78023746999,89.56828965000022,53440.58684088001 2024-11-08,15:44:05.000,313,11041883,12445,0,1731080644,13014.793710089994,89.54009313000279,53440.62177648 2024-11-08,15:44:06.000,313,11041935,12725,0,1731080645,13014.80718271,89.49779834999936,53440.64972496 2024-11-08,15:44:07.000,313,11041941,12485,0,1731080646,13014.82739164,89.49074922,53440.6287636 2024-11-08,15:44:08.000,313,11041878,12645,0,1731080647,13014.813919019995,89.49074922,53440.60780224001 2024-11-08,15:44:09.000,313,11041882,12605,0,1731080648,13014.82065532999,89.49074922,53440.60780224001 2024-11-08,15:44:10.000,313,11041890,12765,0,1731080649,13014.793710089994,89.47665096000128,53440.57985376 2024-11-08,15:44:11.000,313,11041899,12525,0,1731080650,13014.78023746999,89.49074922,53440.5239568 2024-11-08,15:44:12.000,313,11041892,12965,0,1731080651,13014.753292229994,89.47665096000128,53440.53793104001 2024-11-08,15:44:13.000,313,11041873,12565,0,1731080652,13014.78023746999,89.46960183000192,53440.57286664 2024-11-08,15:44:14.000,313,11041896,12525,0,1731080653,13014.793710089994,89.44845444000384,53440.544918160005 2024-11-08,15:44:15.000,313,11041883,12845,0,1731080654,13014.78023746999,89.4555035700032,53440.58684088001 2024-11-08,15:44:16.000,313,11041893,12645,0,1731080655,13014.76002853999,89.4555035700032,53440.5588924 2024-11-08,15:44:17.000,313,11041908,12805,0,1731080656,13014.78023746999,89.44140531000448,53440.58684088001 2024-11-08,15:44:18.000,313,11041881,12445,0,1731080657,13014.78023746999,89.42730704999849,53440.56587952001 2024-11-08,15:44:19.000,313,11041960,12845,0,1731080658,13014.78697378,89.43435617999785,53440.56587952001 2024-11-08,15:44:20.000,313,11041894,12725,0,1731080659,13014.80718271,89.3920614000017,53440.56587952001 2024-11-08,15:44:21.000,313,11041857,12565,0,1731080660,13014.874545809995,89.42025791999913,53440.544918160005 2024-11-08,15:44:22.000,313,11041864,12765,0,1731080661,13014.874545809995,89.39911053000105,53440.58684088001 2024-11-08,15:44:23.000,313,11041824,12645,0,1731080662,13014.82739164,89.43435617999785,53440.544918160005 2024-11-08,15:44:24.000,313,11041873,12605,0,1731080663,13014.88128211999,89.43435617999785,53440.57286664 2024-11-08,15:44:25.000,313,11041866,12605,0,1731080664,13014.8678095,89.46255270000256,53440.57985376 2024-11-08,15:44:26.000,313,11041865,12765,0,1731080665,13014.854336879995,89.42730704999849,53440.56587952001 2024-11-08,15:44:27.000,313,11041908,12765,0,1731080666,13014.84086425999,89.46255270000256,53440.56587952001 2024-11-08,15:44:28.000,313,11041835,12685,0,1731080667,13014.84760057,89.47665096000128,53440.57286664 2024-11-08,15:44:29.000,313,11041869,12805,0,1731080668,13014.854336879995,89.46255270000256,53440.55190528 2024-11-08,15:44:30.000,313,11041889,12685,0,1731080669,13014.8678095,89.48370009000064,53440.5588924 2024-11-08,15:44:31.000,313,11041880,12645,0,1731080670,13014.874545809995,89.46960183000192,53440.57985376 2024-11-08,15:44:32.000,313,11041880,12605,0,1731080671,13014.84760057,89.46255270000256,53440.5588924 2024-11-08,15:44:33.000,313,11041842,12565,0,1731080672,13014.854336879995,89.49779834999936,53440.55190528 2024-11-08,15:44:34.000,313,11041885,12965,0,1731080673,13014.894754739995,89.54009313000279,53440.56587952001 2024-11-08,15:44:35.000,313,11041894,12605,0,1731080674,13014.834127949995,89.51189660999808,53440.544918160005 2024-11-08,15:44:36.000,313,11041859,12765,0,1731080675,13014.813919019995,89.5541913900015,53440.5588924 2024-11-08,15:44:37.000,313,11041859,12565,0,1731080676,13014.84760057,89.57533877999958,53440.56587952001 2024-11-08,15:44:38.000,313,11041850,12805,0,1731080677,13014.834127949995,89.57533877999958,53440.56587952001 2024-11-08,15:44:39.000,313,11041871,12685,0,1731080678,13014.82739164,89.64583008000045,53440.5588924 2024-11-08,15:44:40.000,313,11041862,12805,0,1731080679,13014.834127949995,89.64583008000045,53440.60780224001 2024-11-08,15:44:41.000,313,11041838,12605,0,1731080680,13014.84086425999,89.68107573000452,53440.56587952001 2024-11-08,15:44:42.000,313,11041850,12685,0,1731080681,13014.834127949995,89.72337051000068,53440.53094392 2024-11-08,15:44:43.000,313,11041872,13085,0,1731080682,13014.84086425999,89.73041964000004,53440.60780224001 2024-11-08,15:44:44.000,313,11041807,12805,0,1731080683,13014.82739164,89.74451789999875,53440.58684088001 2024-11-08,15:44:45.000,313,11041848,12725,0,1731080684,13014.84760057,89.78681268000219,53440.5239568 2024-11-08,15:44:46.000,313,11041855,12725,0,1731080685,13014.834127949995,89.82205832999898,53440.5588924 2024-11-08,15:44:47.000,313,11041882,12765,0,1731080686,13014.834127949995,89.8502548500037,53440.53094392 2024-11-08,15:44:48.000,313,11041916,12485,0,1731080687,13014.834127949995,89.88550050000049,53440.53094392 2024-11-08,15:44:49.000,313,11041862,12765,0,1731080688,13014.8678095,89.92779528000392,53440.56587952001 2024-11-08,15:44:50.000,313,11041845,12565,0,1731080689,13014.90149104999,89.97713918999943,53440.5588924 2024-11-08,15:44:51.000,313,11041873,12645,0,1731080690,13014.894754739995,89.9841883199988,53440.5588924 2024-11-08,15:44:52.000,313,11041874,12565,0,1731080691,13014.90149104999,89.99123744999815,53440.5588924 2024-11-08,15:44:53.000,313,11041883,12645,0,1731080692,13014.90822736,90.02648310000222,53440.62177648 2024-11-08,15:44:54.000,313,11041856,12685,0,1731080693,13014.92169997999,90.07582700999774,53440.62177648 2024-11-08,15:44:55.000,313,11041875,12525,0,1731080694,13014.90822736,90.09697440000309,53440.6287636 2024-11-08,15:44:56.000,313,11041881,12925,0,1731080695,13014.92169997999,90.13222004999989,53440.642737840004 2024-11-08,15:44:57.000,313,11041881,12605,0,1731080696,13014.894754739995,90.17451483000332,53440.62177648 2024-11-08,15:44:58.000,313,11041848,12605,0,1731080697,13014.88801843,90.20976048000011,53440.62177648 2024-11-08,15:44:59.000,313,11041856,12725,0,1731080698,13014.92169997999,90.22385873999883,53440.64972496 2024-11-08,15:45:00.000,313,11041844,12645,0,1731080699,13014.894754739995,90.28025178000098,53440.57985376 2024-11-08,15:45:01.000,313,11041846,12605,0,1731080700,13014.92169997999,90.30139916999906,53440.64972496 2024-11-08,15:45:02.000,313,11041826,12725,0,1731080701,13014.88801843,90.33664482000313,53440.62177648 2024-11-08,15:45:03.000,313,11041855,12885,0,1731080702,13014.854336879995,90.37893959999928,53440.65671208001 2024-11-08,15:45:04.000,313,11041846,12525,0,1731080703,13014.874545809995,90.4423817700008,53440.65671208001 2024-11-08,15:45:05.000,313,11041840,12525,0,1731080704,13014.86107318999,90.43533264000143,53440.68466056001 2024-11-08,15:45:06.000,313,11041866,12365,0,1731080705,13014.82065532999,90.47762742000486,53440.593828000005 2024-11-08,15:45:07.000,313,11041873,12645,0,1731080706,13014.80718271,90.51287307000166,53440.64972496 2024-11-08,15:45:08.000,313,11041887,12685,0,1731080707,13014.82065532999,90.56221698000445,53440.63575072001 2024-11-08,15:45:09.000,313,11041832,12645,0,1731080708,13014.80044639999,90.63270827999804,53440.64972496 2024-11-08,15:45:10.000,313,11041894,12605,0,1731080709,13014.80718271,90.63270827999804,53440.63575072001 2024-11-08,15:45:11.000,313,11041842,12525,0,1731080710,13014.834127949995,90.63975741000468,53440.663699200006 2024-11-08,15:45:12.000,313,11041874,12685,0,1731080711,13014.78023746999,90.71024870999827,53440.70562192001 2024-11-08,15:45:13.000,313,11041850,12365,0,1731080712,13014.78697378,90.70319957999891,53440.67068632 2024-11-08,15:45:14.000,313,11041872,12285,0,1731080713,13014.712874369994,90.73844523000298,53440.663699200006 2024-11-08,15:45:15.000,313,11041873,12565,0,1731080714,13014.733083299994,90.73844523000298,53440.67767344 2024-11-08,15:45:16.000,313,11041842,12565,0,1731080715,13014.69940174999,90.78074000999914,53440.642737840004 2024-11-08,15:45:17.000,313,11041879,12525,0,1731080716,13014.685929129999,90.83008392000193,53440.64972496 2024-11-08,15:45:18.000,313,11041865,12645,0,1731080717,13014.692665439994,90.80188740000449,53440.6287636 2024-11-08,15:45:19.000,313,11041831,12685,0,1731080718,13014.67919281999,90.81598566000321,53440.64972496 2024-11-08,15:45:20.000,313,11041852,12965,0,1731080719,13014.672456509994,90.82303479000257,53440.642737840004 2024-11-08,15:45:21.000,313,11041837,12525,0,1731080720,13014.658983889989,90.85828043999936,53440.64972496 2024-11-08,15:45:22.000,313,11041873,12645,0,1731080721,13014.652247579994,90.85123131,53440.61478936001 2024-11-08,15:45:23.000,313,11041868,12885,0,1731080722,13014.652247579994,90.86532956999872,53440.642737840004 2024-11-08,15:45:24.000,313,11041845,12565,0,1731080723,13014.658983889989,90.85123131,53440.6287636 2024-11-08,15:45:25.000,313,11041812,12845,0,1731080724,13014.645511269999,90.85123131,53440.68466056001 2024-11-08,15:45:26.000,313,11041840,12885,0,1731080725,13014.672456509994,90.84418218000064,53440.6287636 2024-11-08,15:45:27.000,313,11041872,12485,0,1731080726,13014.652247579994,90.83713305000128,53440.67767344 2024-11-08,15:45:28.000,313,11041883,12565,0,1731080727,13014.645511269999,90.79483826999785,53440.642737840004 2024-11-08,15:45:29.000,313,11041830,12645,0,1731080728,13014.665720199999,90.80188740000449,53440.593828000005 2024-11-08,15:45:30.000,313,11041857,12805,0,1731080729,13014.652247579994,90.7877891399985,53440.60780224001 2024-11-08,15:45:31.000,313,11041850,12285,0,1731080730,13014.652247579994,90.78074000999914,53440.61478936001 2024-11-08,15:45:32.000,313,11041821,12765,0,1731080731,13014.625302339999,90.76664175000042,53440.593828000005 2024-11-08,15:45:33.000,313,11041831,12845,0,1731080732,13014.625302339999,90.78074000999914,53440.65671208001 2024-11-08,15:45:34.000,313,11041837,12525,0,1731080733,13014.638774959989,90.78074000999914,53440.593828000005 2024-11-08,15:45:35.000,313,11041833,12605,0,1731080734,13014.598357099989,90.75959262000106,53440.6287636 2024-11-08,15:45:36.000,313,11041843,12725,0,1731080735,13014.611829719994,90.76664175000042,53440.60780224001 2024-11-08,15:45:37.000,313,11041853,12605,0,1731080736,13014.591620789994,90.72434697000426,53440.53793104001 2024-11-08,15:45:38.000,313,11041867,12605,0,1731080737,13014.591620789994,90.7172978400049,53440.58684088001 2024-11-08,15:45:39.000,313,11041852,12565,0,1731080738,13014.598357099989,90.70319957999891,53440.593828000005 2024-11-08,15:45:40.000,313,11041883,12645,0,1731080739,13014.618566029989,90.7172978400049,53440.60081512 2024-11-08,15:45:41.000,313,11041796,12405,0,1731080740,13014.605093409999,90.74549436000234,53440.6287636 2024-11-08,15:45:42.000,313,11041795,12445,0,1731080741,13014.557939239989,90.68910132000019,53440.6287636 2024-11-08,15:45:43.000,313,11041880,12245,0,1731080742,13014.584884479998,90.68205219000083,53440.60780224001 2024-11-08,15:45:44.000,313,11041859,12645,0,1731080743,13014.578148169989,90.70319957999891,53440.593828000005 2024-11-08,15:45:45.000,313,11041860,12685,0,1731080744,13014.564675549998,90.66795393000211,53440.593828000005 2024-11-08,15:45:46.000,313,11041785,12765,0,1731080745,13014.584884479998,90.66795393000211,53440.60081512 2024-11-08,15:45:47.000,313,11041853,12805,0,1731080746,13014.605093409999,90.66090480000275,53440.6287636 2024-11-08,15:45:48.000,313,11041846,12605,0,1731080747,13014.618566029989,90.61861001999932,53440.58684088001 2024-11-08,15:45:49.000,313,11041823,12725,0,1731080748,13014.638774959989,90.61156088999996,53440.593828000005 2024-11-08,15:45:50.000,313,11041851,12645,0,1731080749,13014.632038649994,90.62565914999868,53440.593828000005 2024-11-08,15:45:51.000,313,11041833,12605,0,1731080750,13014.652247579994,90.6045117600006,53440.62177648 2024-11-08,15:45:52.000,313,11041827,12645,0,1731080751,13014.632038649994,90.56221698000445,53440.593828000005 2024-11-08,15:45:53.000,313,11041842,12725,0,1731080752,13014.67919281999,90.61156088999996,53440.60780224001 2024-11-08,15:45:54.000,313,11041839,12765,0,1731080753,13014.652247579994,90.55516784999782,53440.593828000005 2024-11-08,15:45:55.000,313,11041823,12565,0,1731080754,13014.645511269999,90.5410695899991,53440.60780224001 2024-11-08,15:45:56.000,313,11041819,12765,0,1731080755,13014.652247579994,90.57631524000317,53440.6287636 2024-11-08,15:45:57.000,313,11041856,12805,0,1731080756,13014.685929129999,90.56221698000445,53440.67767344 2024-11-08,15:45:58.000,313,11041856,12605,0,1731080757,13014.69940174999,90.48467655000422,53440.642737840004 2024-11-08,15:45:59.000,313,11041865,12605,0,1731080758,13014.645511269999,90.52697133000038,53440.642737840004 2024-11-08,15:46:00.000,313,11041861,12565,0,1731080759,13014.665720199999,90.49172568000358,53440.65671208001 2024-11-08,15:46:01.000,313,11041893,12805,0,1731080760,13014.692665439994,90.47762742000486,53440.65671208001 2024-11-08,15:46:02.000,313,11041824,12605,0,1731080761,13014.67919281999,90.48467655000422,53440.63575072001 2024-11-08,15:46:03.000,313,11041864,12325,0,1731080762,13014.69940174999,90.47762742000486,53440.69164768 2024-11-08,15:46:04.000,313,11041854,12565,0,1731080763,13014.692665439994,90.44943090000015,53440.60780224001 2024-11-08,15:46:05.000,313,11041840,12605,0,1731080764,13014.652247579994,90.44943090000015,53440.642737840004 2024-11-08,15:46:06.000,313,11041816,12605,0,1731080765,13014.665720199999,90.42123438000272,53440.61478936001 2024-11-08,15:46:07.000,313,11041815,12445,0,1731080766,13014.67919281999,90.4423817700008,53440.67068632 2024-11-08,15:46:08.000,313,11041902,12645,0,1731080767,13014.658983889989,90.43533264000143,53440.663699200006 2024-11-08,15:46:09.000,313,11041833,12565,0,1731080768,13014.665720199999,90.43533264000143,53440.64972496 2024-11-08,15:46:10.000,313,11041848,12605,0,1731080769,13014.652247579994,90.4423817700008,53440.67767344 2024-11-08,15:46:11.000,313,11041847,12685,0,1731080770,13014.645511269999,90.43533264000143,53440.60780224001 2024-11-08,15:46:12.000,313,11041866,12885,0,1731080771,13014.645511269999,90.42828351000207,53440.663699200006 2024-11-08,15:46:13.000,313,11041903,12405,0,1731080772,13014.632038649994,90.42123438000272,53440.65671208001 2024-11-08,15:46:14.000,313,11041868,12645,0,1731080773,13014.611829719994,90.42828351000207,53440.69164768 2024-11-08,15:46:15.000,313,11041823,12765,0,1731080774,13014.564675549998,90.45648002999951,53440.642737840004 2024-11-08,15:46:16.000,313,11041888,12885,0,1731080775,13014.571411859994,90.41418525000336,53440.63575072001 2024-11-08,15:46:17.000,313,11041829,12525,0,1731080776,13014.537730309989,90.4423817700008,53440.6287636 2024-11-08,15:46:18.000,313,11041864,12565,0,1731080777,13014.564675549998,90.42123438000272,53440.60081512 2024-11-08,15:46:19.000,313,11041800,12845,0,1731080778,13014.557939239989,90.45648002999951,53440.65671208001 2024-11-08,15:46:20.000,313,11041795,12845,0,1731080779,13014.537730309989,90.43533264000143,53440.6287636 2024-11-08,15:46:21.000,313,11041888,12765,0,1731080780,13014.524257689998,90.47057828999823,53440.62177648 2024-11-08,15:46:22.000,313,11041833,12725,0,1731080781,13014.504048759998,90.49877481000294,53440.61478936001 2024-11-08,15:46:23.000,313,11041901,12805,0,1731080782,13014.510785069993,90.46352915999887,53440.60081512 2024-11-08,15:46:24.000,313,11041817,12765,0,1731080783,13014.504048759998,90.44943090000015,53440.63575072001 2024-11-08,15:46:25.000,313,11041826,12645,0,1731080784,13014.477103519988,90.49172568000358,53440.64972496 2024-11-08,15:46:26.000,313,11041835,12685,0,1731080785,13014.463630899998,90.4423817700008,53440.64972496 2024-11-08,15:46:27.000,313,11041815,12805,0,1731080786,13014.429949349993,90.47057828999823,53440.65671208001 2024-11-08,15:46:28.000,313,11041839,12725,0,1731080787,13014.416476730003,90.51287307000166,53440.65671208001 2024-11-08,15:46:29.000,313,11041825,12805,0,1731080788,13014.409740419993,90.51992220000102,53440.57985376 2024-11-08,15:46:30.000,313,11041862,12525,0,1731080789,13014.382795179998,90.5058239400023,53440.60081512 2024-11-08,15:46:31.000,313,11041824,12485,0,1731080790,13014.409740419993,90.5410695899991,53440.64972496 2024-11-08,15:46:32.000,313,11041842,12565,0,1731080791,13014.409740419993,90.49877481000294,53440.60780224001 2024-11-08,15:46:33.000,313,11041879,12565,0,1731080792,13014.362586249998,90.47057828999823,53440.62177648 2024-11-08,15:46:34.000,313,11041859,12645,0,1731080793,13014.376058870002,90.5410695899991,53440.65671208001 2024-11-08,15:46:35.000,313,11041872,12845,0,1731080794,13014.295223150002,90.53402045999974,53440.6287636 2024-11-08,15:46:36.000,313,11041836,12765,0,1731080795,13014.335641010002,90.55516784999782,53440.642737840004 2024-11-08,15:46:37.000,313,11041880,12725,0,1731080796,13014.328904699993,90.56221698000445,53440.663699200006 2024-11-08,15:46:38.000,313,11041904,12605,0,1731080797,13014.308695769992,90.56926611000381,53440.63575072001 2024-11-08,15:46:39.000,313,11041880,12685,0,1731080798,13014.355849940002,90.58336437000253,53440.64972496 2024-11-08,15:46:40.000,313,11041846,12645,0,1731080799,13014.308695769992,90.59041350000189,53440.62177648 2024-11-08,15:46:41.000,313,11041884,12965,0,1731080800,13014.308695769992,90.58336437000253,53440.63575072001 2024-11-08,15:46:42.000,313,11041831,12805,0,1731080801,13014.322168389997,90.64680654000404,53440.60780224001 2024-11-08,15:46:43.000,313,11041855,12285,0,1731080802,13014.369322559993,90.61861001999932,53440.62177648 2024-11-08,15:46:44.000,313,11041850,12765,0,1731080803,13014.315432080002,90.61156088999996,53440.58684088001 2024-11-08,15:46:45.000,313,11041899,12805,0,1731080804,13014.342377319997,90.59041350000189,53440.6287636 2024-11-08,15:46:46.000,313,11041834,12645,0,1731080805,13014.355849940002,90.62565914999868,53440.6287636 2024-11-08,15:46:47.000,313,11041890,12605,0,1731080806,13014.369322559993,90.6045117600006,53440.61478936001 2024-11-08,15:46:48.000,313,11041856,12805,0,1731080807,13014.335641010002,90.61861001999932,53440.60780224001 2024-11-08,15:46:49.000,313,11041869,12725,0,1731080808,13014.328904699993,90.61861001999932,53440.6287636 2024-11-08,15:46:50.000,313,11041847,12805,0,1731080809,13014.342377319997,90.59746263000125,53440.60780224001 2024-11-08,15:46:51.000,313,11041855,12965,0,1731080810,13014.328904699993,90.56926611000381,53440.60081512 2024-11-08,15:46:52.000,313,11041843,12445,0,1731080811,13014.335641010002,90.56221698000445,53440.593828000005 2024-11-08,15:46:53.000,313,11041877,12525,0,1731080812,13014.349113629993,90.54811871999846,53440.544918160005 2024-11-08,15:46:54.000,313,11041848,12685,0,1731080813,13014.349113629993,90.54811871999846,53440.60081512 2024-11-08,15:46:55.000,313,11041863,12565,0,1731080814,13014.376058870002,90.5058239400023,53440.56587952001 2024-11-08,15:46:56.000,313,11041853,12565,0,1731080815,13014.362586249998,90.5410695899991,53440.593828000005 2024-11-08,15:46:57.000,313,11041912,12365,0,1731080816,13014.349113629993,90.51992220000102,53440.62177648 2024-11-08,15:46:58.000,313,11041844,12605,0,1731080817,13014.362586249998,90.47762742000486,53440.593828000005 2024-11-08,15:46:59.000,313,11041856,12765,0,1731080818,13014.349113629993,90.49877481000294,53440.6287636 2024-11-08,15:47:00.000,313,11041877,12805,0,1731080819,13014.369322559993,90.45648002999951,53440.60780224001 2024-11-08,15:47:01.000,313,11041848,12845,0,1731080820,13014.342377319997,90.44943090000015,53440.58684088001 2024-11-08,15:47:02.000,313,11041875,12405,0,1731080821,13014.362586249998,90.42123438000272,53440.57286664 2024-11-08,15:47:03.000,313,11041888,12525,0,1731080822,13014.409740419993,90.42123438000272,53440.544918160005 2024-11-08,15:47:04.000,313,11041838,12605,0,1731080823,13014.409740419993,90.40008699000464,53440.55190528 2024-11-08,15:47:05.000,313,11041863,12645,0,1731080824,13014.429949349993,90.38598872999864,53440.56587952001 2024-11-08,15:47:06.000,313,11041863,12645,0,1731080825,13014.429949349993,90.36484134000057,53440.60780224001 2024-11-08,15:47:07.000,313,11041853,12485,0,1731080826,13014.436685659988,90.37189046999993,53440.6287636 2024-11-08,15:47:08.000,313,11041845,12565,0,1731080827,13014.429949349993,90.37189046999993,53440.53094392 2024-11-08,15:47:09.000,313,11041831,12805,0,1731080828,13014.436685659988,90.38598872999864,53440.544918160005 2024-11-08,15:47:10.000,313,11041827,12725,0,1731080829,13014.416476730003,90.36484134000057,53440.5588924 2024-11-08,15:47:11.000,313,11041868,12645,0,1731080830,13014.497312449988,90.35779221000121,53440.5588924 2024-11-08,15:47:12.000,313,11041871,12765,0,1731080831,13014.450158279993,90.37189046999993,53440.58684088001 2024-11-08,15:47:13.000,313,11041843,12605,0,1731080832,13014.450158279993,90.37893959999928,53440.56587952001 2024-11-08,15:47:14.000,313,11041868,12805,0,1731080833,13014.443421969998,90.40008699000464,53440.5239568 2024-11-08,15:47:15.000,313,11041836,12845,0,1731080834,13014.456894589988,90.42123438000272,53440.57286664 2024-11-08,15:47:16.000,313,11041838,12645,0,1731080835,13014.490576139993,90.393037859998,53440.56587952001 2024-11-08,15:47:17.000,313,11041836,12645,0,1731080836,13014.490576139993,90.37189046999993,53440.58684088001 2024-11-08,15:47:18.000,313,11041878,12725,0,1731080837,13014.456894589988,90.38598872999864,53440.53094392 2024-11-08,15:47:19.000,313,11041867,12605,0,1731080838,13014.490576139993,90.35074308000185,53440.55190528 2024-11-08,15:47:20.000,313,11041890,12965,0,1731080839,13014.483839829998,90.37893959999928,53440.61478936001 2024-11-08,15:47:21.000,313,11041857,12685,0,1731080840,13014.463630899998,90.393037859998,53440.63575072001 2024-11-08,15:47:22.000,313,11041877,12885,0,1731080841,13014.490576139993,90.38598872999864,53440.53793104001 2024-11-08,15:47:23.000,313,11041914,12605,0,1731080842,13014.477103519988,90.37893959999928,53440.60780224001 2024-11-08,15:47:24.000,313,11041856,12605,0,1731080843,13014.497312449988,90.41418525000336,53440.56587952001 2024-11-08,15:47:25.000,313,11041871,13285,0,1731080844,13014.443421969998,90.37189046999993,53440.58684088001 2024-11-08,15:47:26.000,313,11041836,12605,0,1731080845,13014.443421969998,90.393037859998,53440.61478936001 2024-11-08,15:47:27.000,313,11041858,12605,0,1731080846,13014.436685659988,90.38598872999864,53440.60780224001 2024-11-08,15:47:28.000,313,11041913,12845,0,1731080847,13014.436685659988,90.407136120004,53440.56587952001 2024-11-08,15:47:29.000,313,11041873,12965,0,1731080848,13014.463630899998,90.41418525000336,53440.63575072001 2024-11-08,15:47:30.000,313,11041880,12765,0,1731080849,13014.450158279993,90.41418525000336,53440.6287636 2024-11-08,15:47:31.000,313,11041845,12885,0,1731080850,13014.416476730003,90.42123438000272,53440.57985376 2024-11-08,15:47:32.000,313,11041830,12685,0,1731080851,13014.423213039998,90.41418525000336,53440.56587952001 2024-11-08,15:47:33.000,313,11041937,12725,0,1731080852,13014.456894589988,90.37893959999928,53440.58684088001 2024-11-08,15:47:34.000,313,11041869,12965,0,1731080853,13014.456894589988,90.42828351000207,53440.593828000005 2024-11-08,15:47:35.000,313,11041833,12525,0,1731080854,13014.463630899998,90.48467655000422,53440.57985376 2024-11-08,15:47:36.000,313,11041811,12845,0,1731080855,13014.470367209993,90.49877481000294,53440.57286664 2024-11-08,15:47:37.000,313,11041859,12645,0,1731080856,13014.470367209993,90.47762742000486,53440.593828000005 2024-11-08,15:47:38.000,313,11041847,12725,0,1731080857,13014.530993999993,90.48467655000422,53440.642737840004 2024-11-08,15:47:39.000,313,11041875,12885,0,1731080858,13014.490576139993,90.47762742000486,53440.60780224001 2024-11-08,15:47:40.000,313,11041838,12765,0,1731080859,13014.544466619998,90.49172568000358,53440.60780224001 2024-11-08,15:47:41.000,313,11041865,12565,0,1731080860,13014.551202929993,90.47762742000486,53440.642737840004 2024-11-08,15:47:42.000,313,11041876,12405,0,1731080861,13014.598357099989,90.47762742000486,53440.642737840004 2024-11-08,15:47:43.000,313,11041854,12605,0,1731080862,13014.591620789994,90.49172568000358,53440.55190528 2024-11-08,15:47:44.000,313,11041846,12525,0,1731080863,13014.598357099989,90.47762742000486,53440.60081512 2024-11-08,15:47:45.000,313,11041885,12805,0,1731080864,13014.611829719994,90.48467655000422,53440.593828000005 2024-11-08,15:47:46.000,313,11041900,12845,0,1731080865,13014.578148169989,90.47762742000486,53440.663699200006 2024-11-08,15:47:47.000,313,11041818,12965,0,1731080866,13014.658983889989,90.47762742000486,53440.60780224001 2024-11-08,15:47:48.000,313,11041840,12605,0,1731080867,13014.638774959989,90.49172568000358,53440.64972496 2024-11-08,15:47:49.000,313,11041860,12525,0,1731080868,13014.645511269999,90.48467655000422,53440.6287636 2024-11-08,15:47:50.000,313,11041866,12765,0,1731080869,13014.645511269999,90.51992220000102,53440.61478936001 2024-11-08,15:47:51.000,313,11041861,12605,0,1731080870,13014.672456509994,90.51287307000166,53440.64972496 2024-11-08,15:47:52.000,313,11041875,12525,0,1731080871,13014.658983889989,90.51287307000166,53440.63575072001 2024-11-08,15:47:53.000,313,11041826,12805,0,1731080872,13014.685929129999,90.52697133000038,53440.593828000005 2024-11-08,15:47:54.000,313,11041880,12645,0,1731080873,13014.665720199999,90.5410695899991,53440.63575072001 2024-11-08,15:47:55.000,313,11041874,12565,0,1731080874,13014.692665439994,90.5410695899991,53440.6986348 2024-11-08,15:47:56.000,313,11041888,12925,0,1731080875,13014.753292229994,90.54811871999846,53440.761518880005 2024-11-08,15:47:57.000,313,11041864,12605,0,1731080876,13014.733083299994,90.54811871999846,53440.73357040001 2024-11-08,15:47:58.000,313,11041899,13205,0,1731080877,13014.746555919999,90.54811871999846,53440.70562192001 2024-11-08,15:47:59.000,313,11041875,12805,0,1731080878,13014.71961067999,90.56221698000445,53440.70562192001 2024-11-08,15:48:00.000,313,11041835,12445,0,1731080879,13014.76676485,90.59041350000189,53440.6986348 2024-11-08,15:48:01.000,313,11041862,12605,0,1731080880,13014.733083299994,90.58336437000253,53440.74055752 2024-11-08,15:48:02.000,313,11041840,12485,0,1731080881,13014.76002853999,90.58336437000253,53440.712609040005 2024-11-08,15:48:03.000,313,11041873,12605,0,1731080882,13014.712874369994,90.52697133000038,53440.712609040005 2024-11-08,15:48:04.000,313,11041866,12485,0,1731080883,13014.73981960999,90.51992220000102,53440.72658328 2024-11-08,15:48:05.000,313,11041826,12365,0,1731080884,13014.76002853999,90.53402045999974,53440.74055752 2024-11-08,15:48:06.000,313,11041885,12765,0,1731080885,13014.78697378,90.52697133000038,53440.68466056001 2024-11-08,15:48:07.000,313,11041837,12845,0,1731080886,13014.733083299994,90.51287307000166,53440.761518880005 2024-11-08,15:48:08.000,313,11041850,12525,0,1731080887,13014.71961067999,90.51287307000166,53440.70562192001 2024-11-08,15:48:09.000,313,11041842,12605,0,1731080888,13014.76676485,90.49877481000294,53440.74754464 2024-11-08,15:48:10.000,313,11041838,12565,0,1731080889,13014.733083299994,90.49877481000294,53440.70562192001 2024-11-08,15:48:11.000,313,11041849,12645,0,1731080890,13014.712874369994,90.5058239400023,53440.71959616 2024-11-08,15:48:12.000,313,11041835,12845,0,1731080891,13014.712874369994,90.48467655000422,53440.67767344 2024-11-08,15:48:13.000,313,11041851,12725,0,1731080892,13014.69940174999,90.51287307000166,53440.68466056001 2024-11-08,15:48:14.000,313,11041889,12885,0,1731080893,13014.726346989999,90.5058239400023,53440.74055752 2024-11-08,15:48:15.000,313,11041850,12685,0,1731080894,13014.712874369994,90.52697133000038,53440.712609040005 2024-11-08,15:48:16.000,313,11041861,12965,0,1731080895,13014.67919281999,90.51992220000102,53440.663699200006 2024-11-08,15:48:17.000,313,11041839,12805,0,1731080896,13014.672456509994,90.49172568000358,53440.712609040005 2024-11-08,15:48:18.000,313,11041870,12765,0,1731080897,13014.618566029989,90.47057828999823,53440.712609040005 2024-11-08,15:48:19.000,313,11041884,12645,0,1731080898,13014.638774959989,90.45648002999951,53440.712609040005 2024-11-08,15:48:20.000,313,11041864,12325,0,1731080899,13014.611829719994,90.49877481000294,53440.77549312001 2024-11-08,15:48:21.000,313,11041840,12725,0,1731080900,13014.652247579994,90.47762742000486,53440.75453176001 2024-11-08,15:48:22.000,313,11041889,12485,0,1731080901,13014.611829719994,90.49172568000358,53440.810428720004 2024-11-08,15:48:23.000,313,11041886,12765,0,1731080902,13014.611829719994,90.48467655000422,53440.77549312001 2024-11-08,15:48:24.000,313,11041868,12565,0,1731080903,13014.598357099989,90.48467655000422,53440.75453176001 2024-11-08,15:48:25.000,313,11041894,12725,0,1731080904,13014.611829719994,90.53402045999974,53440.78248024001 2024-11-08,15:48:26.000,313,11041864,12765,0,1731080905,13014.591620789994,90.51992220000102,53440.74754464 2024-11-08,15:48:27.000,313,11041867,12725,0,1731080906,13014.605093409999,90.51992220000102,53440.74055752 2024-11-08,15:48:28.000,313,11041802,12565,0,1731080907,13014.598357099989,90.5058239400023,53440.74055752 2024-11-08,15:48:29.000,313,11041863,12525,0,1731080908,13014.571411859994,90.54811871999846,53440.768506 2024-11-08,15:48:30.000,313,11041868,12485,0,1731080909,13014.632038649994,90.57631524000317,53440.761518880005 2024-11-08,15:48:31.000,313,11041866,12605,0,1731080910,13014.598357099989,90.56221698000445,53440.761518880005 2024-11-08,15:48:32.000,313,11041886,12845,0,1731080911,13014.571411859994,90.53402045999974,53440.75453176001 2024-11-08,15:48:33.000,313,11041845,12645,0,1731080912,13014.544466619998,90.57631524000317,53440.79645448 2024-11-08,15:48:34.000,313,11041899,12605,0,1731080913,13014.537730309989,90.58336437000253,53440.73357040001 2024-11-08,15:48:35.000,313,11041880,12645,0,1731080914,13014.530993999993,90.58336437000253,53440.74055752 2024-11-08,15:48:36.000,313,11041914,12405,0,1731080915,13014.537730309989,90.55516784999782,53440.71959616 2024-11-08,15:48:37.000,313,11041862,12965,0,1731080916,13014.537730309989,90.55516784999782,53440.74754464 2024-11-08,15:48:38.000,313,11041850,12565,0,1731080917,13014.490576139993,90.54811871999846,53440.712609040005 2024-11-08,15:48:39.000,313,11041928,12485,0,1731080918,13014.537730309989,90.5410695899991,53440.74055752 2024-11-08,15:48:40.000,313,11041928,12485,0,1731080919,13014.571411859994,90.52697133000038,53440.75453176001 2024-11-08,15:48:41.000,313,11041850,12845,0,1731080920,13014.584884479998,90.52697133000038,53440.75453176001 2024-11-08,15:48:42.000,313,11041910,12645,0,1731080921,13014.564675549998,90.49877481000294,53440.71959616 2024-11-08,15:48:43.000,313,11041810,12605,0,1731080922,13014.557939239989,90.47762742000486,53440.75453176001 2024-11-08,15:48:44.000,313,11041840,12845,0,1731080923,13014.564675549998,90.48467655000422,53440.71959616 2024-11-08,15:48:45.000,313,11041903,12765,0,1731080924,13014.537730309989,90.44943090000015,53440.71959616 2024-11-08,15:48:46.000,313,11041902,12565,0,1731080925,13014.537730309989,90.45648002999951,53440.70562192001 2024-11-08,15:48:47.000,313,11041849,12565,0,1731080926,13014.524257689998,90.44943090000015,53440.73357040001 2024-11-08,15:48:48.000,313,11041873,12405,0,1731080927,13014.497312449988,90.42123438000272,53440.71959616 2024-11-08,15:48:49.000,313,11041909,12645,0,1731080928,13014.490576139993,90.40008699000464,53440.74055752 2024-11-08,15:48:50.000,313,11041885,12485,0,1731080929,13014.463630899998,90.393037859998,53440.73357040001 2024-11-08,15:48:51.000,313,11041860,12965,0,1731080930,13014.504048759998,90.37893959999928,53440.74055752 2024-11-08,15:48:52.000,313,11041868,12685,0,1731080931,13014.450158279993,90.35779221000121,53440.71959616 2024-11-08,15:48:53.000,313,11041845,12725,0,1731080932,13014.403004109998,90.33664482000313,53440.74754464 2024-11-08,15:48:54.000,313,11041899,12605,0,1731080933,13014.429949349993,90.28730091000034,53440.67767344 2024-11-08,15:48:55.000,313,11041892,12765,0,1731080934,13014.403004109998,90.30844829999842,53440.6986348 2024-11-08,15:48:56.000,313,11041907,12725,0,1731080935,13014.396267800003,90.30844829999842,53440.68466056001 2024-11-08,15:48:57.000,313,11041860,12445,0,1731080936,13014.423213039998,90.27320265000162,53440.71959616 2024-11-08,15:48:58.000,313,11041890,12725,0,1731080937,13014.389531489993,90.32254656000441,53440.67767344 2024-11-08,15:48:59.000,313,11041874,12445,0,1731080938,13014.362586249998,90.25205526000354,53440.712609040005 2024-11-08,15:49:00.000,313,11041862,12405,0,1731080939,13014.355849940002,90.20976048000011,53440.70562192001 2024-11-08,15:49:01.000,313,11041875,12565,0,1731080940,13014.322168389997,90.23795700000483,53440.69164768 2024-11-08,15:49:02.000,313,11041852,12805,0,1731080941,13014.376058870002,90.23090786999819,53440.663699200006 2024-11-08,15:49:03.000,313,11041868,12685,0,1731080942,13014.322168389997,90.22385873999883,53440.67068632 2024-11-08,15:49:04.000,313,11041843,12645,0,1731080943,13014.301959459997,90.23090786999819,53440.73357040001 2024-11-08,15:49:05.000,313,11041881,12565,0,1731080944,13014.234596360002,90.21680960999947,53440.67767344 2024-11-08,15:49:06.000,313,11041877,12845,0,1731080945,13014.207651119992,90.23090786999819,53440.6287636 2024-11-08,15:49:07.000,313,11041879,12285,0,1731080946,13014.200914809997,90.21680960999947,53440.6287636 2024-11-08,15:49:08.000,313,11041866,12965,0,1731080947,13014.187442189992,90.20976048000011,53440.663699200006 2024-11-08,15:49:09.000,313,11041921,12605,0,1731080948,13014.160496949997,90.24500613000419,53440.62177648 2024-11-08,15:49:10.000,313,11041865,12525,0,1731080949,13014.120079089997,90.23090786999819,53440.642737840004 2024-11-08,15:49:11.000,313,11041843,12605,0,1731080950,13014.140288019997,90.1956622200014,53440.60780224001 2024-11-08,15:49:12.000,313,11041860,12605,0,1731080951,13014.113342780001,90.20976048000011,53440.62177648 2024-11-08,15:49:13.000,313,11041855,12885,0,1731080952,13014.079661229996,90.21680960999947,53440.663699200006 2024-11-08,15:49:14.000,313,11041869,12685,0,1731080953,13014.072924920001,90.23090786999819,53440.61478936001 2024-11-08,15:49:15.000,313,11041857,12485,0,1731080954,13014.059452299996,90.24500613000419,53440.6287636 2024-11-08,15:49:16.000,313,11041869,12605,0,1731080955,13014.059452299996,90.20271135000075,53440.57985376 2024-11-08,15:49:17.000,313,11041883,12965,0,1731080956,13014.072924920001,90.18861309000204,53440.58684088001 2024-11-08,15:49:18.000,313,11041860,12805,0,1731080957,13014.052715990001,90.1604165700046,53440.62177648 2024-11-08,15:49:19.000,313,11041887,12725,0,1731080958,13014.052715990001,90.17451483000332,53440.58684088001 2024-11-08,15:49:20.000,313,11041880,12765,0,1731080959,13014.072924920001,90.20271135000075,53440.62177648 2024-11-08,15:49:21.000,313,11041854,12605,0,1731080960,13014.086397539992,90.18156396000268,53440.61478936001 2024-11-08,15:49:22.000,313,11041876,12285,0,1731080961,13014.072924920001,90.18156396000268,53440.57286664 2024-11-08,15:49:23.000,313,11041870,12725,0,1731080962,13014.059452299996,90.13926917999925,53440.58684088001 2024-11-08,15:49:24.000,313,11041873,12765,0,1731080963,13014.093133850001,90.1463183099986,53440.6287636 2024-11-08,15:49:25.000,313,11041888,12885,0,1731080964,13014.072924920001,90.16746570000396,53440.58684088001 2024-11-08,15:49:26.000,313,11041927,12605,0,1731080965,13014.106606469992,90.15336743999796,53440.55190528 2024-11-08,15:49:27.000,313,11041825,12605,0,1731080966,13014.140288019997,90.18156396000268,53440.60081512 2024-11-08,15:49:28.000,313,11041868,12605,0,1731080967,13014.153760640002,90.15336743999796,53440.5588924 2024-11-08,15:49:29.000,313,11041847,12805,0,1731080968,13014.180705879997,90.13222004999989,53440.593828000005 2024-11-08,15:49:30.000,313,11041877,12925,0,1731080969,13014.133551710001,90.10402353000245,53440.593828000005 2024-11-08,15:49:31.000,313,11041885,12845,0,1731080970,13014.120079089997,90.11107266000181,53440.53793104001 2024-11-08,15:49:32.000,313,11041840,12445,0,1731080971,13014.153760640002,90.08287614000437,53440.57286664 2024-11-08,15:49:33.000,313,11041930,12685,0,1731080972,13014.147024329992,90.08992527000373,53440.53094392 2024-11-08,15:49:34.000,313,11041840,12645,0,1731080973,13014.160496949997,90.07582700999774,53440.544918160005 2024-11-08,15:49:35.000,313,11041844,12685,0,1731080974,13014.194178500002,90.06172874999902,53440.57286664 2024-11-08,15:49:36.000,313,11041884,12445,0,1731080975,13014.167233259992,90.06172874999902,53440.53793104001 2024-11-08,15:49:37.000,313,11041834,12645,0,1731080976,13014.187442189992,90.04058136000094,53440.55190528 2024-11-08,15:49:38.000,313,11041880,12805,0,1731080977,13014.200914809997,90.06172874999902,53440.56587952001 2024-11-08,15:49:39.000,313,11041841,12525,0,1731080978,13014.173969570002,90.05467961999966,53440.50998256 2024-11-08,15:49:40.000,313,11041867,12605,0,1731080979,13014.173969570002,90.0476304900003,53440.593828000005 2024-11-08,15:49:41.000,313,11041837,12365,0,1731080980,13014.194178500002,90.03353223000158,53440.53094392 2024-11-08,15:49:42.000,313,11041828,12605,0,1731080981,13014.187442189992,90.02648310000222,53440.50299544 2024-11-08,15:49:43.000,313,11041823,12965,0,1731080982,13014.187442189992,90.04058136000094,53440.53793104001 2024-11-08,15:49:44.000,313,11041831,12885,0,1731080983,13014.194178500002,89.99828658000479,53440.58684088001 2024-11-08,15:49:45.000,313,11041807,12525,0,1731080984,13014.194178500002,90.0123848400035,53440.544918160005 2024-11-08,15:49:46.000,313,11041869,12445,0,1731080985,13014.194178500002,90.0123848400035,53440.53793104001 2024-11-08,15:49:47.000,313,11041857,12765,0,1731080986,13014.200914809997,90.0476304900003,53440.56587952001 2024-11-08,15:49:48.000,313,11041872,12765,0,1731080987,13014.254805290002,90.03353223000158,53440.48203408 2024-11-08,15:49:49.000,313,11041858,12765,0,1731080988,13014.268277909992,90.08287614000437,53440.48203408 2024-11-08,15:49:50.000,313,11041870,12685,0,1731080989,13014.241332669997,90.0476304900003,53440.53793104001 2024-11-08,15:49:51.000,313,11041843,12565,0,1731080990,13014.261541599997,90.08287614000437,53440.496008320006 2024-11-08,15:49:52.000,313,11041832,12845,0,1731080991,13014.295223150002,90.06877787999838,53440.50299544 2024-11-08,15:49:53.000,313,11041853,12725,0,1731080992,13014.315432080002,90.08992527000373,53440.53793104001 2024-11-08,15:49:54.000,313,11041864,12805,0,1731080993,13014.355849940002,90.12517092000053,53440.53094392 2024-11-08,15:49:55.000,313,11041814,12565,0,1731080994,13014.335641010002,90.1604165700046,53440.475046960004 2024-11-08,15:49:56.000,313,11041858,12445,0,1731080995,13014.328904699993,90.15336743999796,53440.53793104001 2024-11-08,15:49:57.000,313,11041856,12725,0,1731080996,13014.328904699993,90.15336743999796,53440.50998256 2024-11-08,15:49:58.000,313,11041832,12605,0,1731080997,13014.342377319997,90.20976048000011,53440.544918160005 2024-11-08,15:49:59.000,313,11041866,12605,0,1731080998,13014.355849940002,90.18861309000204,53440.50299544 2024-11-08,15:50:00.000,313,11041878,12485,0,1731080999,13014.362586249998,90.20976048000011,53440.53094392 2024-11-08,15:50:01.000,313,11041833,12765,0,1731081000,13014.403004109998,90.23795700000483,53440.53793104001 2024-11-08,15:50:02.000,313,11041782,12645,0,1731081001,13014.423213039998,90.27320265000162,53440.53793104001 2024-11-08,15:50:03.000,313,11041884,12525,0,1731081002,13014.423213039998,90.30139916999906,53440.544918160005 2024-11-08,15:50:04.000,313,11041847,12765,0,1731081003,13014.463630899998,90.33664482000313,53440.55190528 2024-11-08,15:50:05.000,313,11041830,12605,0,1731081004,13014.450158279993,90.34369395000249,53440.5239568 2024-11-08,15:50:06.000,313,11041850,12485,0,1731081005,13014.470367209993,90.32959569000377,53440.57286664 2024-11-08,15:50:07.000,313,11041833,12805,0,1731081006,13014.490576139993,90.35779221000121,53440.544918160005 2024-11-08,15:50:08.000,313,11041869,12445,0,1731081007,13014.456894589988,90.35074308000185,53440.56587952001 2024-11-08,15:50:09.000,313,11041841,12685,0,1731081008,13014.517521379988,90.393037859998,53440.55190528 2024-11-08,15:50:10.000,313,11041843,12485,0,1731081009,13014.564675549998,90.40008699000464,53440.50998256 2024-11-08,15:50:11.000,313,11041847,12605,0,1731081010,13014.584884479998,90.38598872999864,53440.55190528 2024-11-08,15:50:12.000,313,11041855,12565,0,1731081011,13014.571411859994,90.42828351000207,53440.58684088001 2024-11-08,15:50:13.000,313,11041891,12845,0,1731081012,13014.564675549998,90.47057828999823,53440.50998256 2024-11-08,15:50:14.000,313,11041884,12565,0,1731081013,13014.571411859994,90.5058239400023,53440.51696968001 2024-11-08,15:50:15.000,313,11041800,12565,0,1731081014,13014.571411859994,90.52697133000038,53440.53094392 2024-11-08,15:50:16.000,313,11041826,12845,0,1731081015,13014.611829719994,90.56221698000445,53440.55190528 2024-11-08,15:50:17.000,313,11041789,12805,0,1731081016,13014.652247579994,90.6045117600006,53440.53094392 2024-11-08,15:50:18.000,313,11041836,12765,0,1731081017,13014.652247579994,90.61156088999996,53440.53793104001 2024-11-08,15:50:19.000,313,11041902,12645,0,1731081018,13014.638774959989,90.61861001999932,53440.53094392 2024-11-08,15:50:20.000,313,11041875,12765,0,1731081019,13014.652247579994,90.68205219000083,53440.56587952001 2024-11-08,15:50:21.000,313,11041849,12805,0,1731081020,13014.692665439994,90.68910132000019,53440.57985376 2024-11-08,15:50:22.000,313,11041805,12645,0,1731081021,13014.712874369994,90.73139610000362,53440.55190528 2024-11-08,15:50:23.000,313,11041898,12765,0,1731081022,13014.73981960999,90.72434697000426,53440.544918160005 2024-11-08,15:50:24.000,313,11041829,12605,0,1731081023,13014.712874369994,90.74549436000234,53440.57286664 2024-11-08,15:50:25.000,313,11041858,12965,0,1731081024,13014.746555919999,90.76664175000042,53440.56587952001 2024-11-08,15:50:26.000,313,11041880,12685,0,1731081025,13014.733083299994,90.75959262000106,53440.57286664 2024-11-08,15:50:27.000,313,11041806,12645,0,1731081026,13014.76002853999,90.7877891399985,53440.5588924 2024-11-08,15:50:28.000,313,11041869,12925,0,1731081027,13014.73981960999,90.76664175000042,53440.5588924 2024-11-08,15:50:29.000,313,11041871,12845,0,1731081028,13014.76676485,90.80188740000449,53440.58684088001 2024-11-08,15:50:30.000,313,11041885,12565,0,1731081029,13014.78697378,90.83713305000128,53440.60081512 2024-11-08,15:50:31.000,313,11041880,12605,0,1731081030,13014.813919019995,90.82303479000257,53440.642737840004 2024-11-08,15:50:32.000,313,11041843,12925,0,1731081031,13014.813919019995,90.85123131,53440.58684088001 2024-11-08,15:50:33.000,313,11041920,12605,0,1731081032,13014.86107318999,90.87237869999808,53440.61478936001 2024-11-08,15:50:34.000,313,11041833,12845,0,1731081033,13014.834127949995,90.88647696000407,53440.61478936001 2024-11-08,15:50:35.000,313,11041884,12845,0,1731081034,13014.82065532999,90.89352609000343,53440.60780224001 2024-11-08,15:50:36.000,313,11041886,12485,0,1731081035,13014.813919019995,90.87237869999808,53440.64972496 2024-11-08,15:50:37.000,313,11041856,12605,0,1731081036,13014.80718271,90.92172261000087,53440.6287636 2024-11-08,15:50:38.000,313,11041912,12685,0,1731081037,13014.813919019995,90.90762435000215,53440.67068632 2024-11-08,15:50:39.000,313,11041842,12685,0,1731081038,13014.84760057,90.89352609000343,53440.642737840004 2024-11-08,15:50:40.000,313,11041883,12885,0,1731081039,13014.84760057,90.90057522000279,53440.6287636 2024-11-08,15:50:41.000,313,11041876,12725,0,1731081040,13014.874545809995,90.90057522000279,53440.63575072001 2024-11-08,15:50:42.000,313,11041873,12805,0,1731081041,13014.90822736,90.90057522000279,53440.63575072001 2024-11-08,15:50:43.000,313,11041935,12405,0,1731081042,13014.90822736,90.90762435000215,53440.63575072001 2024-11-08,15:50:44.000,313,11041890,12445,0,1731081043,13014.935172599995,90.92172261000087,53440.64972496 2024-11-08,15:50:45.000,313,11041860,12965,0,1731081044,13014.94864522,90.94286999999895,53440.67068632 2024-11-08,15:50:46.000,313,11041885,12845,0,1731081045,13014.96211783999,90.90057522000279,53440.67767344 2024-11-08,15:50:47.000,313,11041824,12965,0,1731081046,13014.975590459995,90.92172261000087,53440.67068632 2024-11-08,15:50:48.000,313,11041833,12645,0,1731081047,13015.00253569999,90.89352609000343,53440.71959616 2024-11-08,15:50:49.000,313,11041838,12605,0,1731081048,13014.995799389995,90.89352609000343,53440.70562192001 2024-11-08,15:50:50.000,313,11041863,12365,0,1731081049,13014.975590459995,90.88647696000407,53440.65671208001 2024-11-08,15:50:51.000,313,11041855,12645,0,1731081050,13015.00253569999,90.91467348000151,53440.69164768 2024-11-08,15:50:52.000,313,11041837,12565,0,1731081051,13014.995799389995,90.93582086999959,53440.67068632 2024-11-08,15:50:53.000,313,11041855,12605,0,1731081052,13015.04968987,90.87237869999808,53440.73357040001 2024-11-08,15:50:54.000,313,11041886,12645,0,1731081053,13015.016008319995,90.87237869999808,53440.6986348 2024-11-08,15:50:55.000,313,11041824,12805,0,1731081054,13014.995799389995,90.86532956999872,53440.68466056001 2024-11-08,15:50:56.000,313,11041899,12765,0,1731081055,13015.036217249995,90.86532956999872,53440.712609040005 2024-11-08,15:50:57.000,313,11041882,12685,0,1731081056,13015.02948094,90.85828043999936,53440.6986348 2024-11-08,15:50:58.000,313,11041861,12605,0,1731081057,13015.056426179995,90.80188740000449,53440.642737840004 2024-11-08,15:50:59.000,313,11041846,12685,0,1731081058,13015.076635109996,90.80188740000449,53440.68466056001 2024-11-08,15:51:00.000,313,11041865,12685,0,1731081059,13015.096844039996,90.80893653000385,53440.69164768 2024-11-08,15:51:01.000,313,11041861,12765,0,1731081060,13015.096844039996,90.7525434900017,53440.6986348 2024-11-08,15:51:02.000,313,11041865,12685,0,1731081061,13015.143998209991,90.72434697000426,53440.73357040001 2024-11-08,15:51:03.000,313,11041840,12605,0,1731081062,13015.13052559,90.7172978400049,53440.72658328 2024-11-08,15:51:04.000,313,11041822,12645,0,1731081063,13015.11031666,90.73139610000362,53440.712609040005 2024-11-08,15:51:05.000,313,11041844,12485,0,1731081064,13015.143998209991,90.68205219000083,53440.77549312001 2024-11-08,15:51:06.000,313,11041811,12765,0,1731081065,13015.13052559,90.66090480000275,53440.73357040001 2024-11-08,15:51:07.000,313,11041828,12445,0,1731081066,13015.17094345,90.67500306000147,53440.75453176001 2024-11-08,15:51:08.000,313,11041844,12525,0,1731081067,13015.13052559,90.61156088999996,53440.75453176001 2024-11-08,15:51:09.000,313,11041880,12765,0,1731081068,13015.15073452,90.58336437000253,53440.761518880005 2024-11-08,15:51:10.000,313,11041873,12485,0,1731081069,13015.15073452,90.56926611000381,53440.73357040001 2024-11-08,15:51:11.000,313,11041865,12565,0,1731081070,13015.12378927999,90.56926611000381,53440.768506 2024-11-08,15:51:12.000,313,11041823,12765,0,1731081071,13015.15073452,90.51992220000102,53440.74055752 2024-11-08,15:51:13.000,313,11041901,12805,0,1731081072,13015.137261899996,90.5058239400023,53440.75453176001 2024-11-08,15:51:14.000,313,11041880,12565,0,1731081073,13015.143998209991,90.51287307000166,53440.72658328 2024-11-08,15:51:15.000,313,11041841,12765,0,1731081074,13015.164207139991,90.49172568000358,53440.768506 2024-11-08,15:51:16.000,313,11041853,12445,0,1731081075,13015.15073452,90.48467655000422,53440.71959616 2024-11-08,15:51:17.000,313,11041812,12485,0,1731081076,13015.13052559,90.49172568000358,53440.73357040001 2024-11-08,15:51:18.000,313,11041889,12605,0,1731081077,13015.08337141999,90.44943090000015,53440.78248024001 2024-11-08,15:51:19.000,313,11041788,12605,0,1731081078,13015.096844039996,90.48467655000422,53440.75453176001 2024-11-08,15:51:20.000,313,11041845,12645,0,1731081079,13015.0698988,90.48467655000422,53440.74754464 2024-11-08,15:51:21.000,313,11041819,12765,0,1731081080,13015.016008319995,90.48467655000422,53440.73357040001 2024-11-08,15:51:22.000,313,11041843,12445,0,1731081081,13015.04295355999,90.44943090000015,53440.77549312001 2024-11-08,15:51:23.000,313,11041869,12845,0,1731081082,13015.036217249995,90.45648002999951,53440.6986348 2024-11-08,15:51:24.000,313,11041849,12885,0,1731081083,13015.02948094,90.45648002999951,53440.712609040005 2024-11-08,15:51:25.000,313,11041820,12925,0,1731081084,13015.056426179995,90.47762742000486,53440.73357040001 2024-11-08,15:51:26.000,313,11041904,12765,0,1731081085,13015.056426179995,90.44943090000015,53440.70562192001 2024-11-08,15:51:27.000,313,11041921,12605,0,1731081086,13014.995799389995,90.44943090000015,53440.74055752 2024-11-08,15:51:28.000,313,11041838,12725,0,1731081087,13015.016008319995,90.43533264000143,53440.71959616 2024-11-08,15:51:29.000,313,11041811,12885,0,1731081088,13014.96885415,90.407136120004,53440.70562192001 2024-11-08,15:51:30.000,313,11041862,12325,0,1731081089,13015.02274462999,90.42123438000272,53440.761518880005 2024-11-08,15:51:31.000,313,11041847,12405,0,1731081090,13014.98232676999,90.393037859998,53440.71959616 2024-11-08,15:51:32.000,313,11041823,12925,0,1731081091,13014.98232676999,90.34369395000249,53440.72658328 2024-11-08,15:51:33.000,313,11041861,12805,0,1731081092,13014.975590459995,90.35074308000185,53440.74055752 2024-11-08,15:51:34.000,313,11041829,12765,0,1731081093,13014.94190890999,90.33664482000313,53440.73357040001 2024-11-08,15:51:35.000,313,11041833,12525,0,1731081094,13014.96211783999,90.34369395000249,53440.712609040005 2024-11-08,15:51:36.000,313,11041840,12925,0,1731081095,13014.98906308,90.30139916999906,53440.74055752 2024-11-08,15:51:37.000,313,11041823,12685,0,1731081096,13014.92169997999,90.2943500399997,53440.72658328 2024-11-08,15:51:38.000,313,11041852,12805,0,1731081097,13014.92169997999,90.28025178000098,53440.74754464 2024-11-08,15:51:39.000,313,11041848,12365,0,1731081098,13014.90822736,90.25205526000354,53440.73357040001 2024-11-08,15:51:40.000,313,11041841,12525,0,1731081099,13014.86107318999,90.26615352000226,53440.78248024001 2024-11-08,15:51:41.000,313,11041831,12525,0,1731081100,13014.82065532999,90.2591043900029,53440.712609040005 2024-11-08,15:51:42.000,313,11041884,12805,0,1731081101,13014.854336879995,90.26615352000226,53440.64972496 2024-11-08,15:51:43.000,313,11041878,12605,0,1731081102,13014.82065532999,90.24500613000419,53440.6986348 2024-11-08,15:51:44.000,313,11041864,12765,0,1731081103,13014.773501159994,90.21680960999947,53440.69164768 2024-11-08,15:51:45.000,313,11041815,12525,0,1731081104,13014.76002853999,90.21680960999947,53440.69164768 2024-11-08,15:51:46.000,313,11041839,12605,0,1731081105,13014.773501159994,90.18861309000204,53440.6986348 2024-11-08,15:51:47.000,313,11041874,12805,0,1731081106,13014.76002853999,90.16746570000396,53440.71959616 2024-11-08,15:51:48.000,313,11041887,12605,0,1731081107,13014.78023746999,90.12517092000053,53440.67767344 2024-11-08,15:51:49.000,313,11041859,12645,0,1731081108,13014.753292229994,90.15336743999796,53440.68466056001 2024-11-08,15:51:50.000,313,11041832,12605,0,1731081109,13014.773501159994,90.1463183099986,53440.64972496 2024-11-08,15:51:51.000,313,11041815,12445,0,1731081110,13014.76676485,90.1463183099986,53440.67767344 2024-11-08,15:51:52.000,313,11041857,12765,0,1731081111,13014.78023746999,90.13222004999989,53440.68466056001 2024-11-08,15:51:53.000,313,11041845,12565,0,1731081112,13014.773501159994,90.11107266000181,53440.663699200006 2024-11-08,15:51:54.000,313,11041813,12525,0,1731081113,13014.746555919999,90.11107266000181,53440.58684088001 2024-11-08,15:51:55.000,313,11041843,13125,0,1731081114,13014.746555919999,90.08992527000373,53440.642737840004 2024-11-08,15:51:56.000,313,11041863,12565,0,1731081115,13014.753292229994,90.11107266000181,53440.62177648 2024-11-08,15:51:57.000,313,11041832,12725,0,1731081116,13014.76676485,90.12517092000053,53440.64972496 2024-11-08,15:51:58.000,313,11041866,12445,0,1731081117,13014.78023746999,90.06172874999902,53440.642737840004 2024-11-08,15:51:59.000,313,11041873,12725,0,1731081118,13014.753292229994,90.06877787999838,53440.63575072001 2024-11-08,15:52:00.000,313,11041878,12645,0,1731081119,13014.753292229994,90.06172874999902,53440.663699200006 2024-11-08,15:52:01.000,313,11041858,12725,0,1731081120,13014.773501159994,90.05467961999966,53440.68466056001 2024-11-08,15:52:02.000,313,11041835,12565,0,1731081121,13014.76676485,90.0476304900003,53440.63575072001 2024-11-08,15:52:03.000,313,11041806,12725,0,1731081122,13014.773501159994,90.01943397000286,53440.61478936001 2024-11-08,15:52:04.000,313,11041854,12765,0,1731081123,13014.78697378,89.99123744999815,53440.68466056001 2024-11-08,15:52:05.000,313,11041885,12445,0,1731081124,13014.80044639999,90.0123848400035,53440.6287636 2024-11-08,15:52:06.000,313,11041865,12605,0,1731081125,13014.854336879995,90.00533571000415,53440.64972496 2024-11-08,15:52:07.000,313,11041824,12765,0,1731081126,13014.84760057,90.0123848400035,53440.65671208001 2024-11-08,15:52:08.000,313,11041836,12645,0,1731081127,13014.84086425999,90.01943397000286,53440.65671208001 2024-11-08,15:52:09.000,313,11041851,12685,0,1731081128,13014.82739164,89.97713918999943,53440.71959616 2024-11-08,15:52:10.000,313,11041853,12645,0,1731081129,13014.82065532999,89.99828658000479,53440.64972496 2024-11-08,15:52:11.000,313,11041845,12645,0,1731081130,13014.84760057,90.02648310000222,53440.69164768 2024-11-08,15:52:12.000,313,11041855,13205,0,1731081131,13014.854336879995,89.9841883199988,53440.61478936001 2024-11-08,15:52:13.000,313,11041843,12725,0,1731081132,13014.854336879995,89.99123744999815,53440.663699200006 2024-11-08,15:52:14.000,313,11041833,12565,0,1731081133,13014.8678095,89.9841883199988,53440.67068632 2024-11-08,15:52:15.000,313,11041892,12605,0,1731081134,13014.84760057,89.95599180000136,53440.68466056001 2024-11-08,15:52:16.000,313,11041852,12885,0,1731081135,13014.82065532999,89.94189354000264,53440.642737840004 2024-11-08,15:52:17.000,313,11041840,12685,0,1731081136,13014.76676485,89.97713918999943,53440.69164768 2024-11-08,15:52:18.000,313,11041870,12525,0,1731081137,13014.82739164,89.95599180000136,53440.64972496 2024-11-08,15:52:19.000,313,11041820,12765,0,1731081138,13014.813919019995,89.97009006000008,53440.6986348 2024-11-08,15:52:20.000,313,11041878,12645,0,1731081139,13014.813919019995,89.94189354000264,53440.712609040005 2024-11-08,15:52:21.000,313,11041849,12525,0,1731081140,13014.793710089994,89.95599180000136,53440.67068632 2024-11-08,15:52:22.000,313,11041853,12525,0,1731081141,13014.82065532999,89.95599180000136,53440.67767344 2024-11-08,15:52:23.000,313,11041858,12725,0,1731081142,13014.82065532999,89.99123744999815,53440.712609040005 2024-11-08,15:52:24.000,313,11041831,12645,0,1731081143,13014.80044639999,89.99123744999815,53440.69164768 2024-11-08,15:52:25.000,313,11041866,12565,0,1731081144,13014.80718271,89.97713918999943,53440.67068632 2024-11-08,15:52:26.000,313,11041833,12685,0,1731081145,13014.78023746999,90.03353223000158,53440.6986348 2024-11-08,15:52:27.000,313,11041832,12645,0,1731081146,13014.76676485,90.02648310000222,53440.712609040005 2024-11-08,15:52:28.000,313,11041842,12765,0,1731081147,13014.71961067999,90.06172874999902,53440.68466056001 2024-11-08,15:52:29.000,313,11041846,12645,0,1731081148,13014.733083299994,90.06877787999838,53440.642737840004 2024-11-08,15:52:30.000,313,11041851,12685,0,1731081149,13014.753292229994,90.08992527000373,53440.71959616 2024-11-08,15:52:31.000,313,11041856,12485,0,1731081150,13014.73981960999,90.09697440000309,53440.68466056001 2024-11-08,15:52:32.000,313,11041875,12965,0,1731081151,13014.78023746999,90.1463183099986,53440.663699200006 2024-11-08,15:52:33.000,313,11041865,12525,0,1731081152,13014.76676485,90.1463183099986,53440.63575072001 2024-11-08,15:52:34.000,313,11041854,13045,0,1731081153,13014.793710089994,90.18861309000204,53440.69164768 2024-11-08,15:52:35.000,313,11041822,12765,0,1731081154,13014.793710089994,90.18861309000204,53440.68466056001 2024-11-08,15:52:36.000,313,11041872,12765,0,1731081155,13014.80718271,90.22385873999883,53440.6986348 2024-11-08,15:52:37.000,313,11041860,12805,0,1731081156,13014.854336879995,90.23795700000483,53440.6986348 2024-11-08,15:52:38.000,313,11041820,12525,0,1731081157,13014.834127949995,90.28730091000034,53440.6986348 2024-11-08,15:52:39.000,313,11041847,12965,0,1731081158,13014.86107318999,90.30844829999842,53440.6986348 2024-11-08,15:52:40.000,313,11041850,12685,0,1731081159,13014.88128211999,90.31549742999778,53440.71959616 2024-11-08,15:52:41.000,313,11041876,12605,0,1731081160,13014.894754739995,90.40008699000464,53440.6986348 2024-11-08,15:52:42.000,313,11041850,12405,0,1731081161,13014.90822736,90.40008699000464,53440.68466056001 2024-11-08,15:52:43.000,313,11041875,12725,0,1731081162,13014.92169997999,90.42123438000272,53440.71959616 2024-11-08,15:52:44.000,313,11041843,12805,0,1731081163,13014.92169997999,90.46352915999887,53440.71959616 2024-11-08,15:52:45.000,313,11041847,12725,0,1731081164,13014.96885415,90.46352915999887,53440.74754464 2024-11-08,15:52:46.000,313,11041874,12765,0,1731081165,13014.96211783999,90.46352915999887,53440.70562192001 2024-11-08,15:52:47.000,313,11041861,12645,0,1731081166,13014.94190890999,90.49172568000358,53440.77549312001 2024-11-08,15:52:48.000,313,11041801,12565,0,1731081167,13015.00927201,90.51992220000102,53440.73357040001 2024-11-08,15:52:49.000,313,11041906,12565,0,1731081168,13014.995799389995,90.54811871999846,53440.78248024001 2024-11-08,15:52:50.000,313,11041910,12645,0,1731081169,13015.016008319995,90.56221698000445,53440.78248024001 2024-11-08,15:52:51.000,313,11041918,12685,0,1731081170,13014.96211783999,90.59746263000125,53440.768506 2024-11-08,15:52:52.000,313,11041862,12565,0,1731081171,13015.016008319995,90.61156088999996,53440.78946736 2024-11-08,15:52:53.000,313,11041834,12605,0,1731081172,13014.975590459995,90.68205219000083,53440.74055752 2024-11-08,15:52:54.000,313,11041900,12805,0,1731081173,13014.98906308,90.68205219000083,53440.78248024001 2024-11-08,15:52:55.000,313,11041881,12685,0,1731081174,13015.00253569999,90.71024870999827,53440.810428720004 2024-11-08,15:52:56.000,313,11041895,12565,0,1731081175,13014.98232676999,90.73844523000298,53440.78946736 2024-11-08,15:52:57.000,313,11041851,12685,0,1731081176,13015.00927201,90.77369087999978,53440.831390080006 2024-11-08,15:52:58.000,313,11041807,12645,0,1731081177,13015.00927201,90.80188740000449,53440.79645448 2024-11-08,15:52:59.000,313,11041859,12605,0,1731081178,13015.00927201,90.80188740000449,53440.81741584 2024-11-08,15:53:00.000,313,11041878,12645,0,1731081179,13015.06316248999,90.83713305000128,53440.82440296001 2024-11-08,15:53:01.000,313,11041845,12405,0,1731081180,13015.036217249995,90.87942783000472,53440.831390080006 2024-11-08,15:53:02.000,313,11041840,12645,0,1731081181,13015.04968987,90.90057522000279,53440.831390080006 2024-11-08,15:53:03.000,313,11041873,12365,0,1731081182,13015.04968987,90.92172261000087,53440.85235144001 2024-11-08,15:53:04.000,313,11041896,12285,0,1731081183,13015.10358034999,90.91467348000151,53440.880299920005 2024-11-08,15:53:05.000,313,11041868,12805,0,1731081184,13015.11031666,90.92172261000087,53440.88728704 2024-11-08,15:53:06.000,313,11041815,12445,0,1731081185,13015.096844039996,90.9499191299983,53440.89427416 2024-11-08,15:53:07.000,313,11041877,12605,0,1731081186,13015.096844039996,90.97106652000366,53440.85235144001 2024-11-08,15:53:08.000,313,11041803,12605,0,1731081187,13015.117052969996,90.99221391000174,53440.81741584 2024-11-08,15:53:09.000,313,11041852,12765,0,1731081188,13015.164207139991,90.99221391000174,53440.86632568 2024-11-08,15:53:10.000,313,11041809,12525,0,1731081189,13015.17094345,91.00631217000046,53440.85933856 2024-11-08,15:53:11.000,313,11041883,12965,0,1731081190,13015.184416069991,91.01336129999981,53440.90126128001 2024-11-08,15:53:12.000,313,11041875,12725,0,1731081191,13015.184416069991,91.00631217000046,53440.97113248001 2024-11-08,15:53:13.000,313,11041862,12445,0,1731081192,13015.19115238,90.9992630400011,53440.97113248001 2024-11-08,15:53:14.000,313,11041858,12645,0,1731081193,13015.211361310001,90.97106652000366,53440.9082484 2024-11-08,15:53:15.000,313,11041880,12805,0,1731081194,13015.245042859991,90.9499191299983,53440.929209760005 2024-11-08,15:53:16.000,313,11041832,12525,0,1731081195,13015.265251789991,90.99221391000174,53440.9082484 2024-11-08,15:53:17.000,313,11041842,12805,0,1731081196,13015.265251789991,90.98516478000238,53440.91523552 2024-11-08,15:53:18.000,313,11041859,12605,0,1731081197,13015.285460719992,90.99221391000174,53440.9082484 2024-11-08,15:53:19.000,313,11041838,12645,0,1731081198,13015.265251789991,90.93582086999959,53440.95017112001 2024-11-08,15:53:20.000,313,11041897,12565,0,1731081199,13015.292197030001,90.93582086999959,53440.90126128001 2024-11-08,15:53:21.000,313,11041894,12845,0,1731081200,13015.325878579992,90.92172261000087,53440.929209760005 2024-11-08,15:53:22.000,313,11041857,12845,0,1731081201,13015.406714299992,90.90057522000279,53440.96414536 2024-11-08,15:53:23.000,313,11041833,12645,0,1731081202,13015.399977989997,90.89352609000343,53440.96414536 2024-11-08,15:53:24.000,313,11041899,12765,0,1731081203,13015.413450610002,90.83713305000128,53440.93619688 2024-11-08,15:53:25.000,313,11041879,12645,0,1731081204,13015.440395849997,90.81598566000321,53440.929209760005 2024-11-08,15:53:26.000,313,11041801,12845,0,1731081205,13015.467341089992,90.79483826999785,53440.97113248001 2024-11-08,15:53:27.000,313,11041868,12565,0,1731081206,13015.501022639997,90.73139610000362,53440.978119600004 2024-11-08,15:53:28.000,313,11041855,12605,0,1731081207,13015.527967879993,90.69615044999955,53440.999080960006 2024-11-08,15:53:29.000,313,11041933,12445,0,1731081208,13015.554913120002,90.66795393000211,53441.02004232001 2024-11-08,15:53:30.000,313,11041880,12605,0,1731081209,13015.575122050002,90.61156088999996,53441.02004232001 2024-11-08,15:53:31.000,313,11041865,12765,0,1731081210,13015.575122050002,90.62565914999868,53441.0130552 2024-11-08,15:53:32.000,313,11041878,12765,0,1731081211,13015.642485149998,90.6045117600006,53440.98510672 2024-11-08,15:53:33.000,313,11041841,12685,0,1731081212,13015.629012529993,90.55516784999782,53440.999080960006 2024-11-08,15:53:34.000,313,11041893,12805,0,1731081213,13015.662694079998,90.5058239400023,53440.999080960006 2024-11-08,15:53:35.000,313,11041881,12605,0,1731081214,13015.689639319993,90.4423817700008,53441.03401656 2024-11-08,15:53:36.000,313,11041849,12645,0,1731081215,13015.723320869998,90.43533264000143,53441.02702944 2024-11-08,15:53:37.000,313,11041873,12565,0,1731081216,13015.696375629988,90.34369395000249,53441.02004232001 2024-11-08,15:53:38.000,313,11041832,12445,0,1731081217,13015.750266109993,90.33664482000313,53441.06895216001 2024-11-08,15:53:39.000,313,11041879,12645,0,1731081218,13015.743529799998,90.27320265000162,53441.11087488001 2024-11-08,15:53:40.000,313,11041849,12925,0,1731081219,13015.757002419989,90.25205526000354,53441.06895216001 2024-11-08,15:53:41.000,313,11041846,12885,0,1731081220,13015.750266109993,90.22385873999883,53441.06196504 2024-11-08,15:53:42.000,313,11041836,12885,0,1731081221,13015.804156589998,90.20271135000075,53441.096900640005 2024-11-08,15:53:43.000,313,11041840,12605,0,1731081222,13015.804156589998,90.17451483000332,53441.08991352001 2024-11-08,15:53:44.000,313,11041837,12565,0,1731081223,13015.810892899994,90.09697440000309,53441.04100368001 2024-11-08,15:53:45.000,313,11041891,12925,0,1731081224,13015.817629209989,90.05467961999966,53441.11087488001 2024-11-08,15:53:46.000,313,11041823,12605,0,1731081225,13015.797420279989,90.02648310000222,53441.05497792 2024-11-08,15:53:47.000,313,11041862,12405,0,1731081226,13015.797420279989,89.99123744999815,53441.12484912 2024-11-08,15:53:48.000,313,11041880,12645,0,1731081227,13015.804156589998,89.948942670002,53441.08991352001 2024-11-08,15:53:49.000,313,11041859,12645,0,1731081228,13015.783947659998,89.96304093000072,53441.06895216001 2024-11-08,15:53:50.000,313,11041869,12565,0,1731081229,13015.810892899994,89.92779528000392,53441.0829264 2024-11-08,15:53:51.000,313,11041849,12965,0,1731081230,13015.797420279989,89.87845137000113,53441.03401656 2024-11-08,15:53:52.000,313,11041891,12645,0,1731081231,13015.810892899994,89.84320572000433,53441.11087488001 2024-11-08,15:53:53.000,313,11041828,12365,0,1731081232,13015.817629209989,89.79386181000154,53441.11087488001 2024-11-08,15:53:54.000,313,11041826,12685,0,1731081233,13015.783947659998,89.78681268000219,53441.07593928 2024-11-08,15:53:55.000,313,11041829,12845,0,1731081234,13015.763738729998,89.82205832999898,53441.0829264 2024-11-08,15:53:56.000,313,11041869,12445,0,1731081235,13015.757002419989,89.80796007000026,53441.08991352001 2024-11-08,15:53:57.000,313,11041886,12685,0,1731081236,13015.743529799998,89.80796007000026,53441.04100368001 2024-11-08,15:53:58.000,313,11041831,12565,0,1731081237,13015.723320869998,89.8009109400009,53441.08991352001 2024-11-08,15:53:59.000,313,11041853,12725,0,1731081238,13015.723320869998,89.8009109400009,53441.096900640005 2024-11-08,15:54:00.000,313,11041854,12645,0,1731081239,13015.669430389993,89.82910745999834,53441.05497792 2024-11-08,15:54:01.000,313,11041874,12645,0,1731081240,13015.649221459993,89.80796007000026,53441.06196504 2024-11-08,15:54:02.000,313,11041877,13005,0,1731081241,13015.629012529993,89.85730398000305,53441.11087488001 2024-11-08,15:54:03.000,313,11041849,12445,0,1731081242,13015.581858359998,89.90664788999857,53441.08991352001 2024-11-08,15:54:04.000,313,11041850,12605,0,1731081243,13015.534704190002,89.92074615000456,53441.07593928 2024-11-08,15:54:05.000,313,11041884,12685,0,1731081244,13015.541440499997,89.97009006000008,53441.06196504 2024-11-08,15:54:06.000,313,11041837,12685,0,1731081245,13015.474077400002,89.9841883199988,53441.04100368001 2024-11-08,15:54:07.000,313,11041862,12965,0,1731081246,13015.440395849997,89.99828658000479,53441.0829264 2024-11-08,15:54:08.000,313,11041862,12645,0,1731081247,13015.352823820002,90.04058136000094,53441.0829264 2024-11-08,15:54:09.000,313,11041844,12645,0,1731081248,13015.325878579992,90.09697440000309,53441.0829264 2024-11-08,15:54:10.000,313,11041837,12605,0,1731081249,13015.258515479996,90.11812179000117,53441.04100368001 2024-11-08,15:54:11.000,313,11041815,12445,0,1731081250,13015.204624999991,90.16746570000396,53441.04100368001 2024-11-08,15:54:12.000,313,11041830,12605,0,1731081251,13015.17094345,90.21680960999947,53440.978119600004 2024-11-08,15:54:13.000,313,11041798,12605,0,1731081252,13015.12378927999,90.27320265000162,53441.02004232001 2024-11-08,15:54:14.000,313,11041845,12285,0,1731081253,13015.036217249995,90.32959569000377,53440.98510672 2024-11-08,15:54:15.000,313,11041842,12405,0,1731081254,13014.98906308,90.37893959999928,53441.02004232001 2024-11-08,15:54:16.000,313,11041864,12885,0,1731081255,13014.94190890999,90.47057828999823,53440.999080960006 2024-11-08,15:54:17.000,313,11041817,12605,0,1731081256,13014.84760057,90.52697133000038,53441.00606808 2024-11-08,15:54:18.000,313,11041928,12565,0,1731081257,13014.82065532999,90.59746263000125,53440.978119600004 2024-11-08,15:54:19.000,313,11041821,12685,0,1731081258,13014.76002853999,90.6538556700034,53440.95017112001 2024-11-08,15:54:20.000,313,11041846,12645,0,1731081259,13014.706138059999,90.71024870999827,53440.98510672 2024-11-08,15:54:21.000,313,11041842,12605,0,1731081260,13014.692665439994,90.76664175000042,53440.929209760005 2024-11-08,15:54:22.000,313,11041821,12765,0,1731081261,13014.598357099989,90.85828043999936,53440.9082484 2024-11-08,15:54:23.000,313,11041847,12565,0,1731081262,13014.537730309989,90.90762435000215,53440.96414536 2024-11-08,15:54:24.000,313,11041840,12725,0,1731081263,13014.450158279993,90.90762435000215,53440.929209760005 2024-11-08,15:54:25.000,313,11041844,12525,0,1731081264,13014.423213039998,90.98516478000238,53440.929209760005 2024-11-08,15:54:26.000,313,11041874,12645,0,1731081265,13014.409740419993,91.02745955999853,53440.94318400001 2024-11-08,15:54:27.000,313,11041789,12805,0,1731081266,13014.362586249998,91.11204911999812,53440.87331280001 2024-11-08,15:54:28.000,313,11041850,12645,0,1731081267,13014.248068979992,91.09090173000004,53440.85235144001 2024-11-08,15:54:29.000,313,11041842,12685,0,1731081268,13014.275014220002,91.18254041999899,53440.82440296001 2024-11-08,15:54:30.000,313,11041835,12445,0,1731081269,13014.200914809997,91.2107369400037,53440.8383772 2024-11-08,15:54:31.000,313,11041827,12445,0,1731081270,13014.187442189992,91.28827737000393,53440.880299920005 2024-11-08,15:54:32.000,313,11041830,12565,0,1731081271,13014.153760640002,91.30237563000264,53440.88728704 2024-11-08,15:54:33.000,313,11041873,12605,0,1731081272,13014.160496949997,91.309424760002,53440.8383772 2024-11-08,15:54:34.000,313,11041843,12685,0,1731081273,13014.126815399992,91.38696519000223,53440.81741584 2024-11-08,15:54:35.000,313,11041813,12485,0,1731081274,13014.106606469992,91.37991606000287,53440.810428720004 2024-11-08,15:54:36.000,313,11041818,13045,0,1731081275,13014.066188609992,91.4081125800003,53440.80344160001 2024-11-08,15:54:37.000,313,11041859,12605,0,1731081276,13014.052715990001,91.43630909999774,53440.810428720004 2024-11-08,15:54:38.000,313,11041872,12765,0,1731081277,13014.012298130001,91.4081125800003,53440.78248024001 2024-11-08,15:54:39.000,313,11041826,12605,0,1731081278,13013.998825509996,91.49975126999925,53440.810428720004 2024-11-08,15:54:40.000,313,11041825,12685,0,1731081279,13013.965143959991,91.49975126999925,53440.74055752 2024-11-08,15:54:41.000,313,11041860,12645,0,1731081280,13013.924726099991,91.5208986600046,53440.768506 2024-11-08,15:54:42.000,313,11041859,12605,0,1731081281,13013.877571929996,91.5561443100014,53440.75453176001 2024-11-08,15:54:43.000,313,11041856,12725,0,1731081282,13013.82368144999,91.53499692000332,53440.761518880005 2024-11-08,15:54:44.000,313,11041816,12645,0,1731081283,13013.76305465999,91.54909518000204,53440.77549312001 2024-11-08,15:54:45.000,313,11041833,12965,0,1731081284,13013.70242786999,91.58434082999884,53440.75453176001 2024-11-08,15:54:46.000,313,11041843,12685,0,1731081285,13013.715900489995,91.5913899599982,53440.73357040001 2024-11-08,15:54:47.000,313,11041828,12725,0,1731081286,13013.66201000999,91.59843909000483,53440.75453176001 2024-11-08,15:54:48.000,313,11041882,12765,0,1731081287,13013.68221893999,91.64073387000099,53440.72658328 2024-11-08,15:54:49.000,313,11041832,12605,0,1731081288,13013.66874632,91.64778300000035,53440.67767344 2024-11-08,15:54:50.000,313,11041809,12845,0,1731081289,13013.695691559995,91.68302865000442,53440.72658328 2024-11-08,15:54:51.000,313,11041796,12445,0,1731081290,13013.70916418,91.68302865000442,53440.67767344 2024-11-08,15:54:52.000,313,11041803,12965,0,1731081291,13013.76305465999,91.69007778000378,53440.67068632 2024-11-08,15:54:53.000,313,11041860,12685,0,1731081292,13013.81020883,91.69712691000313,53440.61478936001 2024-11-08,15:54:54.000,313,11041835,12605,0,1731081293,13013.837154069995,91.66893038999842,53440.6287636 2024-11-08,15:54:55.000,313,11041815,12645,0,1731081294,13013.86409930999,91.67597951999778,53440.61478936001 2024-11-08,15:54:56.000,313,11041859,12645,0,1731081295,13013.91125348,91.6548321299997,53440.663699200006 2024-11-08,15:54:57.000,313,11041814,12965,0,1731081296,13013.93146241,91.67597951999778,53440.663699200006 2024-11-08,15:54:58.000,313,11041874,12605,0,1731081297,13013.97188027,91.64073387000099,53440.642737840004 2024-11-08,15:54:59.000,313,11041819,12685,0,1731081298,13013.998825509996,91.64778300000035,53440.593828000005 2024-11-08,15:55:00.000,313,11041885,12965,0,1731081299,13014.032507060001,91.61958648000291,53440.61478936001 2024-11-08,15:55:01.000,313,11041821,12685,0,1731081300,13014.066188609992,91.59843909000483,53440.57286664 2024-11-08,15:55:02.000,313,11041819,12765,0,1731081301,13014.079661229996,91.58434082999884,53440.60780224001 2024-11-08,15:55:03.000,313,11041858,12645,0,1731081302,13014.133551710001,91.53499692000332,53440.6287636 2024-11-08,15:55:04.000,313,11041822,12725,0,1731081303,13014.167233259992,91.56319344000076,53440.6287636 2024-11-08,15:55:05.000,313,11041829,12725,0,1731081304,13014.140288019997,91.5208986600046,53440.642737840004 2024-11-08,15:55:06.000,313,11041877,12645,0,1731081305,13014.207651119992,91.51384952999797,53440.6287636 2024-11-08,15:55:07.000,313,11041785,12605,0,1731081306,13014.227860049992,91.47155475000181,53440.60780224001 2024-11-08,15:55:08.000,313,11041894,12725,0,1731081307,13014.234596360002,91.4081125800003,53440.60780224001 2024-11-08,15:55:09.000,313,11041911,12205,0,1731081308,13014.308695769992,91.37991606000287,53440.642737840004 2024-11-08,15:55:10.000,313,11041821,12845,0,1731081309,13014.322168389997,91.35876867000479,53440.65671208001 2024-11-08,15:55:11.000,313,11041824,12565,0,1731081310,13014.335641010002,91.28122824000457,53440.642737840004 2024-11-08,15:55:12.000,313,11041859,12685,0,1731081311,13014.396267800003,91.26008084999921,53440.62177648 2024-11-08,15:55:13.000,313,11041831,12765,0,1731081312,13014.436685659988,91.23893346000114,53440.60780224001 2024-11-08,15:55:14.000,313,11041849,12965,0,1731081313,13014.443421969998,91.18958954999835,53440.67767344 2024-11-08,15:55:15.000,313,11041825,12525,0,1731081314,13014.463630899998,91.15434390000155,53440.69164768 2024-11-08,15:55:16.000,313,11041854,12605,0,1731081315,13014.497312449988,91.07680347000132,53440.6287636 2024-11-08,15:55:17.000,313,11041826,12645,0,1731081316,13014.571411859994,91.04860695000389,53440.67767344 2024-11-08,15:55:18.000,313,11041828,12765,0,1731081317,13014.598357099989,90.98516478000238,53440.63575072001 2024-11-08,15:55:19.000,313,11041860,12725,0,1731081318,13014.645511269999,90.92172261000087,53440.67068632 2024-11-08,15:55:20.000,313,11041871,12685,0,1731081319,13014.665720199999,90.85828043999936,53440.63575072001 2024-11-08,15:55:21.000,313,11041867,12605,0,1731081320,13014.71961067999,90.77369087999978,53440.65671208001 2024-11-08,15:55:22.000,313,11041820,13005,0,1731081321,13014.73981960999,90.71024870999827,53440.74754464 2024-11-08,15:55:23.000,313,11041819,12885,0,1731081322,13014.78023746999,90.61156088999996,53440.68466056001 2024-11-08,15:55:24.000,313,11041841,12765,0,1731081323,13014.746555919999,90.59746263000125,53440.67068632 2024-11-08,15:55:25.000,313,11041827,12605,0,1731081324,13014.84760057,90.48467655000422,53440.663699200006 2024-11-08,15:55:26.000,313,11041866,12645,0,1731081325,13014.80044639999,90.38598872999864,53440.63575072001 2024-11-08,15:55:27.000,313,11041815,12645,0,1731081326,13014.82739164,90.35779221000121,53440.65671208001 2024-11-08,15:55:28.000,313,11041880,12685,0,1731081327,13014.834127949995,90.2591043900029,53440.63575072001 2024-11-08,15:55:29.000,313,11041846,12445,0,1731081328,13014.86107318999,90.20271135000075,53440.69164768 2024-11-08,15:55:30.000,313,11041864,12645,0,1731081329,13014.88801843,90.16746570000396,53440.72658328 2024-11-08,15:55:31.000,313,11041826,12685,0,1731081330,13014.90822736,90.11107266000181,53440.642737840004 2024-11-08,15:55:32.000,313,11041844,12685,0,1731081331,13014.88801843,90.06172874999902,53440.62177648 2024-11-08,15:55:33.000,313,11041826,12445,0,1731081332,13014.8678095,89.99123744999815,53440.593828000005 2024-11-08,15:55:34.000,313,11041832,12605,0,1731081333,13014.8678095,89.92074615000456,53440.60780224001 2024-11-08,15:55:35.000,313,11041833,12645,0,1731081334,13014.854336879995,89.90664788999857,53440.56587952001 2024-11-08,15:55:36.000,313,11041830,12685,0,1731081335,13014.8678095,89.8502548500037,53440.6287636 2024-11-08,15:55:37.000,313,11041856,12645,0,1731081336,13014.86107318999,89.77976355000283,53440.57286664 2024-11-08,15:55:38.000,313,11041821,12525,0,1731081337,13014.834127949995,89.74451789999875,53440.58684088001 2024-11-08,15:55:39.000,313,11041849,12565,0,1731081338,13014.86107318999,89.7374687699994,53440.61478936001 2024-11-08,15:55:40.000,313,11041833,12645,0,1731081339,13014.80044639999,89.68812486000388,53440.57985376 2024-11-08,15:55:41.000,313,11041860,12805,0,1731081340,13014.793710089994,89.66697746999853,53440.57286664 2024-11-08,15:55:42.000,313,11041812,12805,0,1731081341,13014.78023746999,89.61763356000301,53440.53793104001 2024-11-08,15:55:43.000,313,11041837,12485,0,1731081342,13014.746555919999,89.54714226000215,53440.50299544 2024-11-08,15:55:44.000,313,11041859,12605,0,1731081343,13014.71961067999,89.54009313000279,53440.51696968001 2024-11-08,15:55:45.000,313,11041849,12685,0,1731081344,13014.73981960999,89.53304400000343,53440.50998256 2024-11-08,15:55:46.000,313,11041843,12685,0,1731081345,13014.672456509994,89.53304400000343,53440.55190528 2024-11-08,15:55:47.000,313,11041820,12445,0,1731081346,13014.672456509994,89.53304400000343,53440.48902120001 2024-11-08,15:55:48.000,313,11041839,12445,0,1731081347,13014.611829719994,89.51894574000471,53440.50998256 2024-11-08,15:55:49.000,313,11041861,12605,0,1731081348,13014.632038649994,89.53304400000343,53440.496008320006 2024-11-08,15:55:50.000,313,11041810,12605,0,1731081349,13014.544466619998,89.51189660999808,53440.46805984001 2024-11-08,15:55:51.000,313,11041828,12645,0,1731081350,13014.510785069993,89.5541913900015,53440.43312424 2024-11-08,15:55:52.000,313,11041780,12605,0,1731081351,13014.497312449988,89.54009313000279,53440.4540856 2024-11-08,15:55:53.000,313,11041877,12525,0,1731081352,13014.429949349993,89.56828965000022,53440.39120152 2024-11-08,15:55:54.000,313,11041792,12965,0,1731081353,13014.409740419993,89.58238790999894,53440.39818864001 2024-11-08,15:55:55.000,313,11041831,12805,0,1731081354,13014.328904699993,89.5894370399983,53440.34927880001 2024-11-08,15:55:56.000,313,11041842,12765,0,1731081355,13014.322168389997,89.5894370399983,53440.43312424 2024-11-08,15:55:57.000,313,11041814,12605,0,1731081356,13014.301959459997,89.59648616999766,53440.377227280005 2024-11-08,15:55:58.000,313,11041886,12765,0,1731081357,13014.261541599997,89.61763356000301,53440.328317440006 2024-11-08,15:55:59.000,313,11041869,12805,0,1731081358,13014.221123739997,89.61058443000366,53440.35626592 2024-11-08,15:56:00.000,313,11041816,12845,0,1731081359,13014.200914809997,89.59648616999766,53440.39120152 2024-11-08,15:56:01.000,313,11041813,12485,0,1731081360,13014.153760640002,89.62468269000237,53440.34229168 2024-11-08,15:56:02.000,313,11041864,12565,0,1731081361,13014.160496949997,89.64583008000045,53440.35626592 2024-11-08,15:56:03.000,313,11041859,12805,0,1731081362,13014.147024329992,89.68107573000452,53440.3842144 2024-11-08,15:56:04.000,313,11041820,12685,0,1731081363,13014.126815399992,89.69517399000324,53440.34229168 2024-11-08,15:56:05.000,313,11041862,12845,0,1731081364,13014.079661229996,89.68107573000452,53440.34229168 2024-11-08,15:56:06.000,313,11041839,12725,0,1731081365,13014.045979679991,89.74451789999875,53440.377227280005 2024-11-08,15:56:07.000,313,11041833,12765,0,1731081366,13013.965143959991,89.75156702999811,53440.35626592 2024-11-08,15:56:08.000,313,11041836,12485,0,1731081367,13013.95167134,89.73041964000004,53440.3143432 2024-11-08,15:56:09.000,313,11041842,12525,0,1731081368,13013.88430823999,89.79386181000154,53440.307356080004 2024-11-08,15:56:10.000,313,11041825,12885,0,1731081369,13013.857362999996,89.8009109400009,53440.32133032001 2024-11-08,15:56:11.000,313,11041859,12565,0,1731081370,13013.86409930999,89.82910745999834,53440.30036896001 2024-11-08,15:56:12.000,313,11041836,12445,0,1731081371,13013.796736209995,89.81500919999962,53440.27940760001 2024-11-08,15:56:13.000,313,11041866,12965,0,1731081372,13013.7899999,89.84320572000433,53440.28639472 2024-11-08,15:56:14.000,313,11041832,12685,0,1731081373,13013.72263679999,89.84320572000433,53440.26543336 2024-11-08,15:56:15.000,313,11041844,12605,0,1731081374,13013.70242786999,89.88550050000049,53440.23748488 2024-11-08,15:56:16.000,313,11041866,12885,0,1731081375,13013.695691559995,89.87140224000177,53440.23049776001 2024-11-08,15:56:17.000,313,11041867,12765,0,1731081376,13013.66874632,89.948942670002,53440.209536400005 2024-11-08,15:56:18.000,313,11041866,12605,0,1731081377,13013.68895525,89.93484441000328,53440.19556216 2024-11-08,15:56:19.000,313,11041906,12885,0,1731081378,13013.66874632,89.91369701999793,53440.18857504 2024-11-08,15:56:20.000,313,11041834,12565,0,1731081379,13013.675482629995,89.91369701999793,53440.19556216 2024-11-08,15:56:21.000,313,11041842,12645,0,1731081380,13013.64853739,89.948942670002,53440.209536400005 2024-11-08,15:56:22.000,313,11041860,12725,0,1731081381,13013.68895525,89.97009006000008,53440.16761368 2024-11-08,15:56:23.000,313,11041856,12805,0,1731081382,13013.64853739,89.99123744999815,53440.139665200004 2024-11-08,15:56:24.000,313,11041815,12485,0,1731081383,13013.66201000999,90.0123848400035,53440.18857504 2024-11-08,15:56:25.000,313,11041865,12605,0,1731081384,13013.635064769995,90.01943397000286,53440.18158792001 2024-11-08,15:56:26.000,313,11041839,12805,0,1731081385,13013.64180107999,90.05467961999966,53440.12569096 2024-11-08,15:56:27.000,313,11041854,12605,0,1731081386,13013.64853739,90.08287614000437,53440.209536400005 2024-11-08,15:56:28.000,313,11041849,12645,0,1731081387,13013.66874632,90.06877787999838,53440.16761368 2024-11-08,15:56:29.000,313,11041851,12685,0,1731081388,13013.64180107999,90.12517092000053,53440.1746008 2024-11-08,15:56:30.000,313,11041841,12725,0,1731081389,13013.614855839995,90.13926917999925,53440.12569096 2024-11-08,15:56:31.000,313,11041893,12645,0,1731081390,13013.635064769995,90.17451483000332,53440.20254928001 2024-11-08,15:56:32.000,313,11041830,12805,0,1731081391,13013.574437979994,90.1956622200014,53440.1746008 2024-11-08,15:56:33.000,313,11041839,12605,0,1731081392,13013.554229049994,90.23090786999819,53440.11870384 2024-11-08,15:56:34.000,313,11041854,12605,0,1731081393,13013.554229049994,90.25205526000354,53440.13267808001 2024-11-08,15:56:35.000,313,11041843,12685,0,1731081394,13013.493602259994,90.27320265000162,53440.18158792001 2024-11-08,15:56:36.000,313,11041827,12285,0,1731081395,13013.466657019999,90.28730091000034,53440.1746008 2024-11-08,15:56:37.000,313,11041844,12885,0,1731081396,13013.412766539994,90.2943500399997,53440.16761368 2024-11-08,15:56:38.000,313,11041828,12645,0,1731081397,13013.379084989989,90.35779221000121,53440.13267808001 2024-11-08,15:56:39.000,313,11041848,12525,0,1731081398,13013.406030229999,90.36484134000057,53440.20254928001 2024-11-08,15:56:40.000,313,11041856,12605,0,1731081399,13013.352139749994,90.42123438000272,53440.15363944001 2024-11-08,15:56:41.000,313,11041890,12725,0,1731081400,13013.318458199989,90.42828351000207,53440.13267808001 2024-11-08,15:56:42.000,313,11041857,12765,0,1731081401,13013.251095099993,90.44943090000015,53440.160626560006 2024-11-08,15:56:43.000,313,11041819,12725,0,1731081402,13013.230886169993,90.46352915999887,53440.08376824001 2024-11-08,15:56:44.000,313,11041841,12645,0,1731081403,13013.230886169993,90.5058239400023,53440.11171672001 2024-11-08,15:56:45.000,313,11041847,12645,0,1731081404,13013.197204620003,90.49877481000294,53440.13267808001 2024-11-08,15:56:46.000,313,11041822,12645,0,1731081405,13013.163523069998,90.5058239400023,53440.10472960001 2024-11-08,15:56:47.000,313,11041826,12925,0,1731081406,13013.170259379993,90.5058239400023,53440.1746008 2024-11-08,15:56:48.000,313,11041849,12605,0,1731081407,13013.163523069998,90.5058239400023,53440.10472960001 2024-11-08,15:56:49.000,313,11041836,12365,0,1731081408,13013.123105209997,90.52697133000038,53440.11870384 2024-11-08,15:56:50.000,313,11041867,12485,0,1731081409,13013.089423659992,90.51287307000166,53440.11870384 2024-11-08,15:56:51.000,313,11041891,12485,0,1731081410,13013.082687349997,90.51287307000166,53440.10472960001 2024-11-08,15:56:52.000,313,11041854,12645,0,1731081411,13013.062478419997,90.52697133000038,53440.09774248 2024-11-08,15:56:53.000,313,11041839,12885,0,1731081412,13013.028796869992,90.54811871999846,53440.05581976 2024-11-08,15:56:54.000,313,11041865,12525,0,1731081413,13013.042269489997,90.52697133000038,53440.069794 2024-11-08,15:56:55.000,313,11041887,12685,0,1731081414,13012.995115320002,90.54811871999846,53440.15363944001 2024-11-08,15:56:56.000,313,11041859,12765,0,1731081415,13012.954697460002,90.56221698000445,53440.08376824001 2024-11-08,15:56:57.000,313,11041841,12485,0,1731081416,13012.900806979997,90.5410695899991,53440.02088416 2024-11-08,15:56:58.000,313,11041821,12765,0,1731081417,13012.934488530002,90.56926611000381,53440.01389704001 2024-11-08,15:56:59.000,313,11041815,12805,0,1731081418,13012.900806979997,90.6045117600006,53440.06280688001 2024-11-08,15:57:00.000,313,11041846,12765,0,1731081419,13012.867125429992,90.58336437000253,53440.03485840001 2024-11-08,15:57:01.000,313,11041837,12725,0,1731081420,13012.880598049996,90.59746263000125,53440.02088416 2024-11-08,15:57:02.000,313,11041870,12845,0,1731081421,13012.873861740001,90.6045117600006,53440.02088416 2024-11-08,15:57:03.000,313,11041820,12805,0,1731081422,13012.853652810001,90.61861001999932,53439.98594856001 2024-11-08,15:57:04.000,313,11041888,12765,0,1731081423,13012.880598049996,90.62565914999868,53439.9999228 2024-11-08,15:57:05.000,313,11041852,12525,0,1731081424,13012.840180189996,90.61156088999996,53440.02787128 2024-11-08,15:57:06.000,313,11041842,12765,0,1731081425,13012.840180189996,90.59746263000125,53439.9999228 2024-11-08,15:57:07.000,313,11041802,12485,0,1731081426,13012.867125429992,90.62565914999868,53439.95101296 2024-11-08,15:57:08.000,313,11041867,12765,0,1731081427,13012.900806979997,90.61156088999996,53439.95101296 2024-11-08,15:57:09.000,313,11041851,12605,0,1731081428,13012.900806979997,90.6045117600006,53440.01389704001 2024-11-08,15:57:10.000,313,11041887,12645,0,1731081429,13012.907543289992,90.61861001999932,53439.992935680006 2024-11-08,15:57:11.000,313,11041858,12885,0,1731081430,13012.900806979997,90.63975741000468,53439.93703872001 2024-11-08,15:57:12.000,313,11041854,12645,0,1731081431,13012.907543289992,90.6045117600006,53440.02088416 2024-11-08,15:57:13.000,313,11041850,12885,0,1731081432,13012.860389119996,90.63975741000468,53439.95800008 2024-11-08,15:57:14.000,313,11041833,12605,0,1731081433,13012.873861740001,90.62565914999868,53439.9300516 2024-11-08,15:57:15.000,313,11041891,12685,0,1731081434,13012.867125429992,90.64680654000404,53439.9300516 2024-11-08,15:57:16.000,313,11041846,12885,0,1731081435,13012.833443880001,90.64680654000404,53439.874154640005 2024-11-08,15:57:17.000,313,11041831,12685,0,1731081436,13012.793026020001,90.68205219000083,53439.923064480005 2024-11-08,15:57:18.000,313,11041838,12605,0,1731081437,13012.799762329996,90.71024870999827,53439.93703872001 2024-11-08,15:57:19.000,313,11041817,12765,0,1731081438,13012.759344469996,90.66795393000211,53439.86716752001 2024-11-08,15:57:20.000,313,11041904,12605,0,1731081439,13012.77281709,90.68205219000083,53439.9300516 2024-11-08,15:57:21.000,313,11041867,12645,0,1731081440,13012.819971259996,90.66795393000211,53439.923064480005 2024-11-08,15:57:22.000,313,11041857,12565,0,1731081441,13012.766080779991,90.66090480000275,53439.90909024 2024-11-08,15:57:23.000,313,11041849,12645,0,1731081442,13012.73239923,90.66795393000211,53439.923064480005 2024-11-08,15:57:24.000,313,11041847,12645,0,1731081443,13012.77281709,90.66795393000211,53439.95800008 2024-11-08,15:57:25.000,313,11041892,12765,0,1731081444,13012.779553399996,90.64680654000404,53439.86716752001 2024-11-08,15:57:26.000,313,11041865,12805,0,1731081445,13012.75260816,90.66090480000275,53439.88114176 2024-11-08,15:57:27.000,313,11041842,12645,0,1731081446,13012.766080779991,90.66795393000211,53439.8601804 2024-11-08,15:57:28.000,313,11041791,12845,0,1731081447,13012.718926609996,90.66090480000275,53439.874154640005 2024-11-08,15:57:29.000,313,11041831,12525,0,1731081448,13012.678508749996,90.64680654000404,53439.944025840006 2024-11-08,15:57:30.000,313,11041874,12405,0,1731081449,13012.718926609996,90.64680654000404,53439.88812888 2024-11-08,15:57:31.000,313,11041851,12805,0,1731081450,13012.698717679996,90.62565914999868,53439.86716752001 2024-11-08,15:57:32.000,313,11041870,12805,0,1731081451,13012.705453989991,90.63975741000468,53439.89511600001 2024-11-08,15:57:33.000,313,11041898,12445,0,1731081452,13012.7121903,90.66090480000275,53439.88812888 2024-11-08,15:57:34.000,313,11041876,12605,0,1731081453,13012.698717679996,90.63975741000468,53439.84620616001 2024-11-08,15:57:35.000,313,11041885,12485,0,1731081454,13012.739135539996,90.63975741000468,53439.90909024 2024-11-08,15:57:36.000,313,11041830,12845,0,1731081455,13012.705453989991,90.66090480000275,53439.90210312 2024-11-08,15:57:37.000,313,11041848,12885,0,1731081456,13012.725662919991,90.61156088999996,53439.91607736001 2024-11-08,15:57:38.000,313,11041808,12605,0,1731081457,13012.739135539996,90.61861001999932,53439.85319328 2024-11-08,15:57:39.000,313,11041828,12805,0,1731081458,13012.698717679996,90.63975741000468,53439.825244800006 2024-11-08,15:57:40.000,313,11041872,12645,0,1731081459,13012.698717679996,90.59746263000125,53439.9300516 2024-11-08,15:57:41.000,313,11041864,12805,0,1731081460,13012.67177244,90.59746263000125,53439.923064480005 2024-11-08,15:57:42.000,313,11041873,12645,0,1731081461,13012.69198137,90.57631524000317,53439.93703872001 2024-11-08,15:57:43.000,313,11041885,13125,0,1731081462,13012.658299819996,90.54811871999846,53439.95101296 2024-11-08,15:57:44.000,313,11041876,12645,0,1731081463,13012.69198137,90.55516784999782,53439.88812888 2024-11-08,15:57:45.000,313,11041874,12765,0,1731081464,13012.617881959995,90.55516784999782,53439.874154640005 2024-11-08,15:57:46.000,313,11041884,12765,0,1731081465,13012.638090889996,90.56926611000381,53439.874154640005 2024-11-08,15:57:47.000,313,11041844,12645,0,1731081466,13012.658299819996,90.51287307000166,53439.90909024 2024-11-08,15:57:48.000,313,11041835,12605,0,1731081467,13012.59093672,90.5058239400023,53439.874154640005 2024-11-08,15:57:49.000,313,11041859,12645,0,1731081468,13012.60440933999,90.5058239400023,53439.93703872001 2024-11-08,15:57:50.000,313,11041891,12445,0,1731081469,13012.62461826999,90.4423817700008,53439.88812888 2024-11-08,15:57:51.000,313,11041883,12645,0,1731081470,13012.617881959995,90.4423817700008,53439.88812888 2024-11-08,15:57:52.000,313,11041879,12725,0,1731081471,13012.63135458,90.42828351000207,53439.923064480005 2024-11-08,15:57:53.000,313,11041830,12765,0,1731081472,13012.59093672,90.407136120004,53439.88812888 2024-11-08,15:57:54.000,313,11041857,12605,0,1731081473,13012.60440933999,90.35779221000121,53439.923064480005 2024-11-08,15:57:55.000,313,11041880,12565,0,1731081474,13012.597673029995,90.35779221000121,53439.9300516 2024-11-08,15:57:56.000,313,11041878,13005,0,1731081475,13012.57072779,90.2943500399997,53439.91607736001 2024-11-08,15:57:57.000,313,11041880,12845,0,1731081476,13012.577464099995,90.27320265000162,53439.93703872001 2024-11-08,15:57:58.000,313,11041802,12925,0,1731081477,13012.57072779,90.2591043900029,53439.88114176 2024-11-08,15:57:59.000,313,11041848,12485,0,1731081478,13012.56399147999,90.18156396000268,53439.86716752001 2024-11-08,15:58:00.000,313,11041850,12685,0,1731081479,13012.60440933999,90.18156396000268,53439.923064480005 2024-11-08,15:58:01.000,313,11041882,12765,0,1731081480,13012.577464099995,90.1604165700046,53439.91607736001 2024-11-08,15:58:02.000,313,11041847,12845,0,1731081481,13012.557255169995,90.12517092000053,53439.944025840006 2024-11-08,15:58:03.000,313,11041820,12765,0,1731081482,13012.58420040999,90.11107266000181,53439.93703872001 2024-11-08,15:58:04.000,313,11041876,12685,0,1731081483,13012.57072779,90.08992527000373,53439.95800008 2024-11-08,15:58:05.000,313,11041906,12685,0,1731081484,13012.58420040999,90.07582700999774,53439.91607736001 2024-11-08,15:58:06.000,313,11041882,12885,0,1731081485,13012.62461826999,90.0123848400035,53439.93703872001 2024-11-08,15:58:07.000,313,11041914,12605,0,1731081486,13012.597673029995,90.01943397000286,53439.91607736001 2024-11-08,15:58:08.000,313,11041858,13125,0,1731081487,13012.60440933999,89.95599180000136,53439.96498720001 2024-11-08,15:58:09.000,313,11041867,12765,0,1731081488,13012.58420040999,89.90664788999857,53439.9300516 2024-11-08,15:58:10.000,313,11041862,12725,0,1731081489,13012.59093672,89.87140224000177,53439.93703872001 2024-11-08,15:58:11.000,313,11041820,12925,0,1731081490,13012.60440933999,89.8361565899977,53439.95101296 2024-11-08,15:58:12.000,313,11041873,12605,0,1731081491,13012.577464099995,89.82910745999834,53439.96498720001 2024-11-08,15:58:13.000,313,11041829,12765,0,1731081492,13012.60440933999,89.84320572000433,53439.923064480005 2024-11-08,15:58:14.000,313,11041819,12805,0,1731081493,13012.56399147999,89.8009109400009,53439.944025840006 2024-11-08,15:58:15.000,313,11041869,12765,0,1731081494,13012.537046239995,89.78681268000219,53439.96498720001 2024-11-08,15:58:16.000,313,11041853,12565,0,1731081495,13012.57072779,89.76566529000411,53439.93703872001 2024-11-08,15:58:17.000,313,11041853,12605,0,1731081496,13012.537046239995,89.7374687699994,53439.9300516 2024-11-08,15:58:18.000,313,11041879,12805,0,1731081497,13012.510101,89.70927225000196,53439.9300516 2024-11-08,15:58:19.000,313,11041839,12605,0,1731081498,13012.48315575999,89.68812486000388,53439.95101296 2024-11-08,15:58:20.000,313,11041834,12765,0,1731081499,13012.50336468999,89.67402659999789,53439.90909024 2024-11-08,15:58:21.000,313,11041920,12725,0,1731081500,13012.52357361999,89.65287920999981,53439.971974320004 2024-11-08,15:58:22.000,313,11041860,12605,0,1731081501,13012.52357361999,89.62468269000237,53439.96498720001 2024-11-08,15:58:23.000,313,11041804,12765,0,1731081502,13012.40905635,89.63173182000173,53439.95800008 2024-11-08,15:58:24.000,313,11041853,12645,0,1731081503,13012.44947421,89.61058443000366,53439.95800008 2024-11-08,15:58:25.000,313,11041852,12805,0,1731081504,13012.48315575999,89.62468269000237,53439.923064480005 2024-11-08,15:58:26.000,313,11041836,12445,0,1731081505,13012.456210519995,89.59648616999766,53439.9300516 2024-11-08,15:58:27.000,313,11041851,12525,0,1731081506,13012.46294682999,89.6035353000043,53439.90909024 2024-11-08,15:58:28.000,313,11041872,12645,0,1731081507,13012.44947421,89.56124052000087,53439.89511600001 2024-11-08,15:58:29.000,313,11041867,12605,0,1731081508,13012.46968314,89.58238790999894,53439.91607736001 2024-11-08,15:58:30.000,313,11041866,12565,0,1731081509,13012.44947421,89.56828965000022,53439.90909024 2024-11-08,15:58:31.000,313,11041858,12565,0,1731081510,13012.46294682999,89.56828965000022,53439.91607736001 2024-11-08,15:58:32.000,313,11041849,12605,0,1731081511,13012.436001589995,89.54009313000279,53439.96498720001 2024-11-08,15:58:33.000,313,11041844,12485,0,1731081512,13012.44273789999,89.56828965000022,53439.90210312 2024-11-08,15:58:34.000,313,11041824,12805,0,1731081513,13012.415792659995,89.52599487000407,53439.91607736001 2024-11-08,15:58:35.000,313,11041862,12965,0,1731081514,13012.40232003999,89.57533877999958,53439.923064480005 2024-11-08,15:58:36.000,313,11041828,12605,0,1731081515,13012.436001589995,89.5541913900015,53439.874154640005 2024-11-08,15:58:37.000,313,11041829,12645,0,1731081516,13012.42926528,89.54714226000215,53439.89511600001 2024-11-08,15:58:38.000,313,11041900,12645,0,1731081517,13012.436001589995,89.54714226000215,53439.91607736001 2024-11-08,15:58:39.000,313,11041809,12605,0,1731081518,13012.44947421,89.53304400000343,53439.923064480005 2024-11-08,15:58:40.000,313,11041821,12805,0,1731081519,13012.44273789999,89.54714226000215,53439.9300516 2024-11-08,15:58:41.000,313,11041842,12605,0,1731081520,13012.42252896999,89.53304400000343,53439.88114176 2024-11-08,15:58:42.000,313,11041822,12605,0,1731081521,13012.46294682999,89.49779834999936,53439.96498720001 2024-11-08,15:58:43.000,313,11041832,12605,0,1731081522,13012.40232003999,89.51189660999808,53439.90210312 2024-11-08,15:58:44.000,313,11041834,12525,0,1731081523,13012.42252896999,89.54714226000215,53439.91607736001 2024-11-08,15:58:45.000,313,11041818,12765,0,1731081524,13012.44947421,89.52599487000407,53439.90210312 2024-11-08,15:58:46.000,313,11041852,13165,0,1731081525,13012.40232003999,89.51894574000471,53439.825244800006 2024-11-08,15:58:47.000,313,11041821,12805,0,1731081526,13012.46968314,89.51894574000471,53439.8601804 2024-11-08,15:58:48.000,313,11041874,12645,0,1731081527,13012.44947421,89.50484747999872,53439.90210312 2024-11-08,15:58:49.000,313,11041852,12685,0,1731081528,13012.456210519995,89.51894574000471,53439.88812888 2024-11-08,15:58:50.000,313,11041878,12805,0,1731081529,13012.46294682999,89.51189660999808,53439.8601804 2024-11-08,15:58:51.000,313,11041846,12645,0,1731081530,13012.436001589995,89.51189660999808,53439.88812888 2024-11-08,15:58:52.000,313,11041871,12725,0,1731081531,13012.46968314,89.53304400000343,53439.84620616001 2024-11-08,15:58:53.000,313,11041872,12605,0,1731081532,13012.456210519995,89.49074922,53439.90909024 2024-11-08,15:58:54.000,313,11041862,12525,0,1731081533,13012.44947421,89.44845444000384,53439.89511600001 2024-11-08,15:58:55.000,313,11041839,12525,0,1731081534,13012.476419449995,89.46960183000192,53439.83921904 2024-11-08,15:58:56.000,313,11041802,12645,0,1731081535,13012.46968314,89.49074922,53439.825244800006 2024-11-08,15:58:57.000,313,11041856,12605,0,1731081536,13012.46294682999,89.4555035700032,53439.84620616001 2024-11-08,15:58:58.000,313,11041861,12965,0,1731081537,13012.46294682999,89.44845444000384,53439.84620616001 2024-11-08,15:58:59.000,313,11041854,12485,0,1731081538,13012.46968314,89.4555035700032,53439.84620616001 2024-11-08,15:59:00.000,313,11041844,12765,0,1731081539,13012.50336468999,89.46960183000192,53439.874154640005 2024-11-08,15:59:01.000,313,11041858,12525,0,1731081540,13012.537046239995,89.4555035700032,53439.83223192 2024-11-08,15:59:02.000,313,11041854,12805,0,1731081541,13012.48989207,89.42730704999849,53439.88114176 2024-11-08,15:59:03.000,313,11041869,12725,0,1731081542,13012.516837309995,89.44140531000448,53439.88812888 2024-11-08,15:59:04.000,313,11041872,12405,0,1731081543,13012.54378254999,89.41320878999977,53439.874154640005 2024-11-08,15:59:05.000,313,11041876,12525,0,1731081544,13012.57072779,89.42730704999849,53439.804283440004 2024-11-08,15:59:06.000,313,11041819,12845,0,1731081545,13012.537046239995,89.43435617999785,53439.81825768001 2024-11-08,15:59:07.000,313,11041822,12725,0,1731081546,13012.55051886,89.43435617999785,53439.84620616001 2024-11-08,15:59:08.000,313,11041873,12765,0,1731081547,13012.537046239995,89.42025791999913,53439.81825768001 2024-11-08,15:59:09.000,313,11041827,12885,0,1731081548,13012.537046239995,89.41320878999977,53439.825244800006 2024-11-08,15:59:10.000,313,11041878,12725,0,1731081549,13012.53030993,89.42730704999849,53439.85319328 2024-11-08,15:59:11.000,313,11041876,12565,0,1731081550,13012.53030993,89.42025791999913,53439.7903092 2024-11-08,15:59:12.000,313,11041840,13085,0,1731081551,13012.537046239995,89.40615966000041,53439.76934784001 2024-11-08,15:59:13.000,313,11041879,12885,0,1731081552,13012.557255169995,89.39911053000105,53439.79729632001 2024-11-08,15:59:14.000,313,11041891,12525,0,1731081553,13012.55051886,89.43435617999785,53439.804283440004 2024-11-08,15:59:15.000,313,11041901,12685,0,1731081554,13012.52357361999,89.41320878999977,53439.89511600001 2024-11-08,15:59:16.000,313,11041874,12525,0,1731081555,13012.50336468999,89.44845444000384,53439.81127056 2024-11-08,15:59:17.000,313,11041810,12645,0,1731081556,13012.53030993,89.42730704999849,53439.84620616001 2024-11-08,15:59:18.000,313,11041865,12845,0,1731081557,13012.53030993,89.46255270000256,53439.825244800006 2024-11-08,15:59:19.000,313,11041842,12765,0,1731081558,13012.61114565,89.44845444000384,53439.804283440004 2024-11-08,15:59:20.000,313,11041810,12685,0,1731081559,13012.58420040999,89.46960183000192,53439.84620616001 2024-11-08,15:59:21.000,313,11041895,12765,0,1731081560,13012.59093672,89.42730704999849,53439.804283440004 2024-11-08,15:59:22.000,313,11041835,12685,0,1731081561,13012.577464099995,89.46255270000256,53439.79729632001 2024-11-08,15:59:23.000,313,11041875,12685,0,1731081562,13012.58420040999,89.44845444000384,53439.79729632001 2024-11-08,15:59:24.000,313,11041848,12565,0,1731081563,13012.61114565,89.43435617999785,53439.81127056 2024-11-08,15:59:25.000,313,11041857,12765,0,1731081564,13012.638090889996,89.43435617999785,53439.78332208 2024-11-08,15:59:26.000,313,11041881,12845,0,1731081565,13012.64482719999,89.40615966000041,53439.776334960006 2024-11-08,15:59:27.000,313,11041822,12565,0,1731081566,13012.65156351,89.41320878999977,53439.79729632001 2024-11-08,15:59:28.000,313,11041877,12685,0,1731081567,13012.705453989991,89.42025791999913,53439.84620616001 2024-11-08,15:59:29.000,313,11041829,12565,0,1731081568,13012.66503612999,89.3920614000017,53439.83921904 2024-11-08,15:59:30.000,313,11041858,12485,0,1731081569,13012.73239923,89.36386488000426,53439.83223192 2024-11-08,15:59:31.000,313,11041847,12605,0,1731081570,13012.7121903,89.38501227000233,53439.79729632001 2024-11-08,15:59:32.000,313,11041821,12805,0,1731081571,13012.7121903,89.30042271000275,53439.83223192 2024-11-08,15:59:33.000,313,11041857,12845,0,1731081572,13012.705453989991,89.3427174899989,53439.90210312 2024-11-08,15:59:34.000,313,11041906,12725,0,1731081573,13012.705453989991,89.3427174899989,53439.83921904 2024-11-08,15:59:35.000,313,11041865,12685,0,1731081574,13012.75260816,89.33566835999954,53439.88812888 2024-11-08,15:59:36.000,313,11041909,12805,0,1731081575,13012.77281709,89.30042271000275,53439.84620616001 2024-11-08,15:59:37.000,313,11041872,12845,0,1731081576,13012.739135539996,89.29337358000339,53439.81127056 2024-11-08,15:59:38.000,313,11041844,12565,0,1731081577,13012.75260816,89.27927532000467,53439.84620616001 2024-11-08,15:59:39.000,313,11041846,12765,0,1731081578,13012.77281709,89.22993141000188,53439.86716752001 2024-11-08,15:59:40.000,313,11041863,12565,0,1731081579,13012.766080779991,89.19468575999781,53439.83921904 2024-11-08,15:59:41.000,313,11041915,12765,0,1731081580,13012.806498639991,89.18763662999845,53439.83921904 2024-11-08,15:59:42.000,313,11041855,12805,0,1731081581,13012.846916499991,89.15239098000166,53439.874154640005 2024-11-08,15:59:43.000,313,11041854,12725,0,1731081582,13012.860389119996,89.11009619999822,53439.874154640005 2024-11-08,15:59:44.000,313,11041818,12485,0,1731081583,13012.907543289992,89.05370316000335,53439.89511600001 2024-11-08,15:59:45.000,313,11041863,12605,0,1731081584,13012.880598049996,89.01140837999992,53439.83921904 2024-11-08,15:59:46.000,313,11041840,12565,0,1731081585,13012.880598049996,88.95501533999777,53439.83921904 2024-11-08,15:59:47.000,313,11041899,12525,0,1731081586,13012.927752219992,88.91976969000098,53439.874154640005 2024-11-08,15:59:48.000,313,11041889,12725,0,1731081587,13012.927752219992,88.87747491000482,53439.86716752001 2024-11-08,15:59:49.000,313,11041869,12765,0,1731081588,13012.927752219992,88.84927839000011,53439.825244800006 2024-11-08,15:59:50.000,313,11041892,12645,0,1731081589,13012.934488530002,88.82813100000203,53439.874154640005 2024-11-08,15:59:51.000,313,11041845,12725,0,1731081590,13012.954697460002,88.7858362199986,53439.84620616001 2024-11-08,15:59:52.000,313,11041834,12685,0,1731081591,13013.015324250002,88.79288534999796,53439.88114176 2024-11-08,15:59:53.000,313,11041871,12685,0,1731081592,13013.055742110002,88.76468883000052,53439.93703872001 2024-11-08,15:59:54.000,313,11041855,12285,0,1731081593,13013.042269489997,88.71534491999773,53439.89511600001 2024-11-08,15:59:55.000,313,11041845,12685,0,1731081594,13013.062478419997,88.69419752999966,53439.874154640005 2024-11-08,15:59:56.000,313,11041839,12565,0,1731081595,13013.075951040002,88.64485362000414,53439.89511600001 2024-11-08,15:59:57.000,313,11041895,12885,0,1731081596,13013.096159970002,88.62370622999879,53439.90210312 2024-11-08,15:59:58.000,313,11041841,12685,0,1731081597,13013.136577830002,88.59550971000135,53439.90210312 2024-11-08,15:59:59.000,313,11041853,12605,0,1731081598,13013.163523069998,88.53206753999984,53439.88114176 2024-11-08,16:00:00.000,313,11041850,12565,0,1731081599,13013.116368900002,88.51092015000177,53439.874154640005 2024-11-08,16:00:01.000,313,11041895,12685,0,1731081600,13013.136577830002,88.52501841000048,53439.93703872001 2024-11-08,16:00:02.000,313,11041855,12685,0,1731081601,13013.156786760002,88.51796928000113,53439.8601804 2024-11-08,16:00:03.000,313,11041867,12925,0,1731081602,13013.197204620003,88.45452710999962,53439.923064480005 2024-11-08,16:00:04.000,313,11041858,12725,0,1731081603,13013.176995690003,88.41223233000346,53439.9300516 2024-11-08,16:00:05.000,313,11041837,12685,0,1731081604,13013.170259379993,88.4404288500009,53439.91607736001 2024-11-08,16:00:06.000,313,11041825,12685,0,1731081605,13013.224149859998,88.4051832000041,53439.86716752001 2024-11-08,16:00:07.000,313,11041841,12765,0,1731081606,13013.237622479988,88.3417410300026,53439.90909024 2024-11-08,16:00:08.000,313,11041866,12765,0,1731081607,13013.257831409988,88.31354450999788,53439.93703872001 2024-11-08,16:00:09.000,313,11041916,12805,0,1731081608,13013.230886169993,88.32059364000452,53439.90210312 2024-11-08,16:00:10.000,313,11041828,12725,0,1731081609,13013.244358789998,88.29944624999916,53439.90210312 2024-11-08,16:00:11.000,313,11041861,12605,0,1731081610,13013.237622479988,88.31354450999788,53439.9300516 2024-11-08,16:00:12.000,313,11041870,12645,0,1731081611,13013.230886169993,88.30649537999852,53439.93703872001 2024-11-08,16:00:13.000,313,11041874,12485,0,1731081612,13013.210677239993,88.3417410300026,53439.971974320004 2024-11-08,16:00:14.000,313,11041847,12765,0,1731081613,13013.217413549988,88.30649537999852,53439.96498720001 2024-11-08,16:00:15.000,313,11041841,12885,0,1731081614,13013.237622479988,88.30649537999852,53439.992935680006 2024-11-08,16:00:16.000,313,11041886,12845,0,1731081615,13013.210677239993,88.31354450999788,53439.93703872001 2024-11-08,16:00:17.000,313,11041830,12685,0,1731081616,13013.183731999998,88.2923971199998,53439.91607736001 2024-11-08,16:00:18.000,313,11041908,12565,0,1731081617,13013.183731999998,88.2923971199998,53439.944025840006 2024-11-08,16:00:19.000,313,11041842,12605,0,1731081618,13013.163523069998,88.31354450999788,53439.923064480005 2024-11-08,16:00:20.000,313,11041852,12245,0,1731081619,13013.176995690003,88.27829886000109,53439.90909024 2024-11-08,16:00:21.000,313,11041832,12525,0,1731081620,13013.170259379993,88.29944624999916,53439.90909024 2024-11-08,16:00:22.000,313,11041829,12725,0,1731081621,13013.143314139998,88.2923971199998,53439.89511600001 2024-11-08,16:00:23.000,313,11041857,12565,0,1731081622,13013.156786760002,88.29944624999916,53439.9300516 2024-11-08,16:00:24.000,313,11041852,12445,0,1731081623,13013.150050449993,88.35583929000131,53439.91607736001 2024-11-08,16:00:25.000,313,11041830,12765,0,1731081624,13013.143314139998,88.35583929000131,53439.944025840006 2024-11-08,16:00:26.000,313,11041814,12885,0,1731081625,13013.136577830002,88.39813407000474,53439.923064480005 2024-11-08,16:00:27.000,313,11041824,12605,0,1731081626,13013.096159970002,88.38403580999875,53439.971974320004 2024-11-08,16:00:28.000,313,11041824,12885,0,1731081627,13013.136577830002,88.38403580999875,53439.95800008 2024-11-08,16:00:29.000,313,11041836,12885,0,1731081628,13013.129841519993,88.37698667999939,53439.91607736001 2024-11-08,16:00:30.000,313,11041862,12685,0,1731081629,13013.096159970002,88.4051832000041,53439.944025840006 2024-11-08,16:00:31.000,313,11041816,12925,0,1731081630,13013.096159970002,88.43337972000154,53439.944025840006 2024-11-08,16:00:32.000,313,11041829,12525,0,1731081631,13013.102896279997,88.42633059000218,53439.95101296 2024-11-08,16:00:33.000,313,11041837,12565,0,1731081632,13013.123105209997,88.4756744999977,53439.944025840006 2024-11-08,16:00:34.000,313,11041863,12605,0,1731081633,13013.109632589993,88.4404288500009,53439.944025840006 2024-11-08,16:00:35.000,313,11041879,12645,0,1731081634,13013.123105209997,88.46862536999834,53439.9300516 2024-11-08,16:00:36.000,313,11041878,12565,0,1731081635,13013.096159970002,88.46862536999834,53439.874154640005 2024-11-08,16:00:37.000,313,11041862,12845,0,1731081636,13013.129841519993,88.49682189000305,53439.96498720001 2024-11-08,16:00:38.000,313,11041853,12605,0,1731081637,13013.123105209997,88.4756744999977,53439.95101296 2024-11-08,16:00:39.000,313,11041828,12685,0,1731081638,13013.116368900002,88.48977276000369,53439.96498720001 2024-11-08,16:00:40.000,313,11041829,12685,0,1731081639,13013.143314139998,88.48977276000369,53439.971974320004 2024-11-08,16:00:41.000,313,11041833,12725,0,1731081640,13013.102896279997,88.48977276000369,53439.971974320004 2024-11-08,16:00:42.000,313,11041887,12565,0,1731081641,13013.123105209997,88.51092015000177,53439.971974320004 2024-11-08,16:00:43.000,313,11041866,12605,0,1731081642,13013.136577830002,88.45452710999962,53439.923064480005 2024-11-08,16:00:44.000,313,11041870,12605,0,1731081643,13013.170259379993,88.46157623999898,53439.992935680006 2024-11-08,16:00:45.000,313,11041873,12645,0,1731081644,13013.123105209997,88.46157623999898,53439.992935680006 2024-11-08,16:00:46.000,313,11041879,12605,0,1731081645,13013.109632589993,88.48272363000433,53440.041845520005 2024-11-08,16:00:47.000,313,11041857,12725,0,1731081646,13013.123105209997,88.53206753999984,53440.00690992 2024-11-08,16:00:48.000,313,11041825,12845,0,1731081647,13013.136577830002,88.5038710200024,53440.02787128 2024-11-08,16:00:49.000,313,11041849,12445,0,1731081648,13013.082687349997,88.51796928000113,53440.01389704001 2024-11-08,16:00:50.000,313,11041822,12765,0,1731081649,13013.102896279997,88.54616579999856,53440.041845520005 2024-11-08,16:00:51.000,313,11041819,12725,0,1731081650,13013.075951040002,88.5391166699992,53440.05581976 2024-11-08,16:00:52.000,313,11041882,12845,0,1731081651,13013.035533180002,88.57436232000327,53440.03485840001 2024-11-08,16:00:53.000,313,11041906,12965,0,1731081652,13013.069214729992,88.59550971000135,53440.069794 2024-11-08,16:00:54.000,313,11041818,12685,0,1731081653,13012.995115320002,88.63075535999815,53440.041845520005 2024-11-08,16:00:55.000,313,11041851,12605,0,1731081654,13013.022060559997,88.6519027500035,53440.069794 2024-11-08,16:00:56.000,313,11041857,12645,0,1731081655,13012.981642699997,88.63075535999815,53440.08376824001 2024-11-08,16:00:57.000,313,11041855,12445,0,1731081656,13013.001851629997,88.64485362000414,53440.041845520005 2024-11-08,16:00:58.000,313,11041861,12525,0,1731081657,13013.008587939992,88.67305014000158,53440.05581976 2024-11-08,16:00:59.000,313,11041882,12765,0,1731081658,13012.988379009992,88.70124665999901,53440.04883264 2024-11-08,16:01:00.000,313,11041858,12565,0,1731081659,13012.974906390002,88.72239405000437,53440.08376824001 2024-11-08,16:01:01.000,313,11041838,12645,0,1731081660,13013.001851629997,88.77173795999988,53440.069794 2024-11-08,16:01:02.000,313,11041897,12645,0,1731081661,13012.968170079992,88.80698361000395,53440.069794 2024-11-08,16:01:03.000,313,11041822,12605,0,1731081662,13013.001851629997,88.86337664999883,53440.04883264 2024-11-08,16:01:04.000,313,11041775,12645,0,1731081663,13012.974906390002,88.88452404000418,53440.11171672001 2024-11-08,16:01:05.000,313,11041860,12645,0,1731081664,13013.022060559997,88.92681882000034,53440.069794 2024-11-08,16:01:06.000,313,11041836,12605,0,1731081665,13013.001851629997,88.8986223000029,53440.06280688001 2024-11-08,16:01:07.000,313,11041801,12645,0,1731081666,13013.035533180002,88.99026099000184,53440.05581976 2024-11-08,16:01:08.000,313,11041849,12805,0,1731081667,13012.995115320002,89.01140837999992,53440.041845520005 2024-11-08,16:01:09.000,313,11041861,12805,0,1731081668,13012.988379009992,89.032555769998,53440.06280688001 2024-11-08,16:01:10.000,313,11041884,12605,0,1731081669,13013.015324250002,89.08189968000079,53440.06280688001 2024-11-08,16:01:11.000,313,11041891,12525,0,1731081670,13012.961433769997,89.11714533000486,53440.07678112 2024-11-08,16:01:12.000,313,11041852,12605,0,1731081671,13012.961433769997,89.15944011000101,53440.09774248 2024-11-08,16:01:13.000,313,11041889,12685,0,1731081672,13012.974906390002,89.20173489000445,53440.090755360005 2024-11-08,16:01:14.000,313,11041838,12805,0,1731081673,13012.954697460002,89.23698054000124,53440.090755360005 2024-11-08,16:01:15.000,313,11041866,12765,0,1731081674,13012.921015909997,89.27222618999804,53440.04883264 2024-11-08,16:01:16.000,313,11041885,12725,0,1731081675,13012.921015909997,89.28632445000403,53440.10472960001 2024-11-08,16:01:17.000,313,11041858,12645,0,1731081676,13012.954697460002,89.32157010000083,53440.09774248 2024-11-08,16:01:18.000,313,11041845,12645,0,1731081677,13012.914279600001,89.36386488000426,53440.11870384 2024-11-08,16:01:19.000,313,11041811,12605,0,1731081678,13012.907543289992,89.39911053000105,53440.09774248 2024-11-08,16:01:20.000,313,11041843,12605,0,1731081679,13012.907543289992,89.46255270000256,53440.11171672001 2024-11-08,16:01:21.000,313,11041859,12365,0,1731081680,13012.860389119996,89.47665096000128,53440.08376824001 2024-11-08,16:01:22.000,313,11041846,12765,0,1731081681,13012.907543289992,89.49779834999936,53440.14665232 2024-11-08,16:01:23.000,313,11041816,12485,0,1731081682,13012.907543289992,89.53304400000343,53440.069794 2024-11-08,16:01:24.000,313,11041856,12485,0,1731081683,13012.907543289992,89.53304400000343,53440.12569096 2024-11-08,16:01:25.000,313,11041855,12565,0,1731081684,13012.880598049996,89.59648616999766,53440.14665232 2024-11-08,16:01:26.000,313,11041852,12845,0,1731081685,13012.873861740001,89.61763356000301,53440.139665200004 2024-11-08,16:01:27.000,313,11041857,12925,0,1731081686,13012.900806979997,89.65992833999917,53440.11171672001 2024-11-08,16:01:28.000,313,11041824,12645,0,1731081687,13012.880598049996,89.7022231200026,53440.139665200004 2024-11-08,16:01:29.000,313,11041805,12645,0,1731081688,13012.846916499991,89.73041964000004,53440.13267808001 2024-11-08,16:01:30.000,313,11041862,12685,0,1731081689,13012.894070670001,89.76566529000411,53440.13267808001 2024-11-08,16:01:31.000,313,11041841,12685,0,1731081690,13012.860389119996,89.76566529000411,53440.11870384 2024-11-08,16:01:32.000,313,11041860,12445,0,1731081691,13012.846916499991,89.80796007000026,53440.14665232 2024-11-08,16:01:33.000,313,11041832,12605,0,1731081692,13012.846916499991,89.82910745999834,53440.14665232 2024-11-08,16:01:34.000,313,11041815,12765,0,1731081693,13012.846916499991,89.86435311000241,53440.09774248 2024-11-08,16:01:35.000,313,11041853,12445,0,1731081694,13012.799762329996,89.89959875999921,53440.15363944001 2024-11-08,16:01:36.000,313,11041888,12965,0,1731081695,13012.779553399996,89.92779528000392,53440.11870384 2024-11-08,16:01:37.000,313,11041915,12805,0,1731081696,13012.779553399996,89.96304093000072,53440.12569096 2024-11-08,16:01:38.000,313,11041832,12645,0,1731081697,13012.793026020001,90.01943397000286,53440.14665232 2024-11-08,16:01:39.000,313,11041835,12485,0,1731081698,13012.718926609996,90.06877787999838,53440.12569096 2024-11-08,16:01:40.000,313,11041864,12805,0,1731081699,13012.73239923,90.09697440000309,53440.090755360005 2024-11-08,16:01:41.000,313,11041835,12725,0,1731081700,13012.73239923,90.1463183099986,53440.12569096 2024-11-08,16:01:42.000,313,11041856,12685,0,1731081701,13012.68524505999,90.21680960999947,53440.11870384 2024-11-08,16:01:43.000,313,11041887,12645,0,1731081702,13012.678508749996,90.2591043900029,53440.07678112 2024-11-08,16:01:44.000,313,11041864,12765,0,1731081703,13012.698717679996,90.24500613000419,53440.12569096 2024-11-08,16:01:45.000,313,11041832,12765,0,1731081704,13012.63135458,90.28730091000034,53440.12569096 2024-11-08,16:01:46.000,313,11041867,12765,0,1731081705,13012.62461826999,90.31549742999778,53440.041845520005 2024-11-08,16:01:47.000,313,11041871,12645,0,1731081706,13012.61114565,90.35074308000185,53440.069794 2024-11-08,16:01:48.000,313,11041829,12605,0,1731081707,13012.61114565,90.42828351000207,53440.13267808001 2024-11-08,16:01:49.000,313,11041825,12685,0,1731081708,13012.597673029995,90.4423817700008,53440.069794 2024-11-08,16:01:50.000,313,11041830,13005,0,1731081709,13012.54378254999,90.45648002999951,53440.11171672001 2024-11-08,16:01:51.000,313,11041900,12445,0,1731081710,13012.54378254999,90.46352915999887,53440.11171672001 2024-11-08,16:01:52.000,313,11041885,12885,0,1731081711,13012.48989207,90.54811871999846,53440.15363944001 2024-11-08,16:01:53.000,313,11041862,12685,0,1731081712,13012.476419449995,90.53402045999974,53440.07678112 2024-11-08,16:01:54.000,313,11041845,12885,0,1731081713,13012.44947421,90.57631524000317,53440.11171672001 2024-11-08,16:01:55.000,313,11041854,12885,0,1731081714,13012.40905635,90.58336437000253,53440.14665232 2024-11-08,16:01:56.000,313,11041862,12885,0,1731081715,13012.40905635,90.66090480000275,53440.12569096 2024-11-08,16:01:57.000,313,11041848,12965,0,1731081716,13012.34842956,90.66795393000211,53440.06280688001 2024-11-08,16:01:58.000,313,11041840,12765,0,1731081717,13012.36190217999,90.73139610000362,53440.069794 2024-11-08,16:01:59.000,313,11041847,12965,0,1731081718,13012.375374799994,90.75959262000106,53440.04883264 2024-11-08,16:02:00.000,313,11041891,12605,0,1731081719,13012.34169324999,90.74549436000234,53440.04883264 2024-11-08,16:02:01.000,313,11041842,12845,0,1731081720,13012.36190217999,90.80893653000385,53440.069794 2024-11-08,16:02:02.000,313,11041838,12485,0,1731081721,13012.34169324999,90.79483826999785,53440.090755360005 2024-11-08,16:02:03.000,313,11041808,12485,0,1731081722,13012.274330149994,90.83713305000128,53440.11171672001 2024-11-08,16:02:04.000,313,11041824,12725,0,1731081723,13012.287802769999,90.83008392000193,53440.06280688001 2024-11-08,16:02:05.000,313,11041831,12565,0,1731081724,13012.267593839999,90.84418218000064,53440.069794 2024-11-08,16:02:06.000,313,11041858,12565,0,1731081725,13012.267593839999,90.87942783000472,53440.090755360005 2024-11-08,16:02:07.000,313,11041839,12445,0,1731081726,13012.287802769999,90.85828043999936,53440.09774248 2024-11-08,16:02:08.000,313,11041904,12885,0,1731081727,13012.254121219994,90.90057522000279,53440.04883264 2024-11-08,16:02:09.000,313,11041819,12805,0,1731081728,13012.274330149994,90.90057522000279,53440.090755360005 2024-11-08,16:02:10.000,313,11041826,12805,0,1731081729,13012.30127538999,90.89352609000343,53440.041845520005 2024-11-08,16:02:11.000,313,11041861,12445,0,1731081730,13012.26085752999,90.90057522000279,53440.02088416 2024-11-08,16:02:12.000,313,11041871,12565,0,1731081731,13012.254121219994,90.87942783000472,53439.992935680006 2024-11-08,16:02:13.000,313,11041813,12525,0,1731081732,13012.334956939994,90.87237869999808,53440.00690992 2024-11-08,16:02:14.000,313,11041882,12765,0,1731081733,13012.267593839999,90.89352609000343,53440.05581976 2024-11-08,16:02:15.000,313,11041886,12285,0,1731081734,13012.314748009994,90.87237869999808,53440.00690992 2024-11-08,16:02:16.000,313,11041884,12605,0,1731081735,13012.314748009994,90.81598566000321,53439.992935680006 2024-11-08,16:02:17.000,313,11041880,12605,0,1731081736,13012.294539079994,90.82303479000257,53440.041845520005 2024-11-08,16:02:18.000,313,11041864,12885,0,1731081737,13012.287802769999,90.84418218000064,53439.97896144 2024-11-08,16:02:19.000,313,11041863,12485,0,1731081738,13012.287802769999,90.80893653000385,53439.96498720001 2024-11-08,16:02:20.000,313,11041837,12445,0,1731081739,13012.30127538999,90.73139610000362,53439.95800008 2024-11-08,16:02:21.000,313,11041859,12725,0,1731081740,13012.274330149994,90.75959262000106,53439.944025840006 2024-11-08,16:02:22.000,313,11041839,12805,0,1731081741,13012.254121219994,90.73844523000298,53439.98594856001 2024-11-08,16:02:23.000,313,11041835,12845,0,1731081742,13012.254121219994,90.67500306000147,53439.9999228 2024-11-08,16:02:24.000,313,11041913,12565,0,1731081743,13012.220439669989,90.66795393000211,53440.02088416 2024-11-08,16:02:25.000,313,11041853,12845,0,1731081744,13012.213703359994,90.68910132000019,53439.96498720001 2024-11-08,16:02:26.000,313,11041871,12445,0,1731081745,13012.227175979999,90.62565914999868,53439.992935680006 2024-11-08,16:02:27.000,313,11041841,12685,0,1731081746,13012.240648599989,90.59746263000125,53439.96498720001 2024-11-08,16:02:28.000,313,11041864,12805,0,1731081747,13012.227175979999,90.61861001999932,53439.992935680006 2024-11-08,16:02:29.000,313,11041888,12725,0,1731081748,13012.294539079994,90.6045117600006,53439.971974320004 2024-11-08,16:02:30.000,313,11041881,12565,0,1731081749,13012.314748009994,90.54811871999846,53439.97896144 2024-11-08,16:02:31.000,313,11041910,12765,0,1731081750,13012.395583729995,90.52697133000038,53439.971974320004 2024-11-08,16:02:32.000,313,11041863,12485,0,1731081751,13012.38884742,90.49172568000358,53439.992935680006 2024-11-08,16:02:33.000,313,11041810,12525,0,1731081752,13012.44273789999,90.47057828999823,53440.03485840001 2024-11-08,16:02:34.000,313,11041875,12725,0,1731081753,13012.557255169995,90.40008699000464,53439.95800008 2024-11-08,16:02:35.000,313,11041829,12325,0,1731081754,13012.66503612999,90.33664482000313,53439.98594856001 2024-11-08,16:02:36.000,313,11041848,12725,0,1731081755,13012.779553399996,90.24500613000419,53440.00690992 2024-11-08,16:02:37.000,313,11041873,12565,0,1731081756,13012.907543289992,90.11107266000181,53439.992935680006 2024-11-08,16:02:38.000,313,11041834,12725,0,1731081757,13012.988379009992,89.99123744999815,53440.02088416 2024-11-08,16:02:39.000,313,11041883,12565,0,1731081758,13013.082687349997,89.8009109400009,53439.9999228 2024-11-08,16:02:40.000,313,11041875,12725,0,1731081759,13013.210677239993,89.64583008000045,53440.00690992 2024-11-08,16:02:41.000,313,11041854,12845,0,1731081760,13013.338667129989,89.48370009000064,53440.02088416 2024-11-08,16:02:42.000,313,11041881,12685,0,1731081761,13013.453184399994,89.32861923000019,53439.96498720001 2024-11-08,16:02:43.000,313,11041877,12765,0,1731081762,13013.574437979994,89.15944011000101,53440.07678112 2024-11-08,16:02:44.000,313,11041857,12645,0,1731081763,13013.72263679999,88.99026099000184,53440.01389704001 2024-11-08,16:02:45.000,313,11041864,12645,0,1731081764,13013.857362999996,88.81403274000331,53440.04883264 2024-11-08,16:02:46.000,313,11041844,12485,0,1731081765,13014.005561819991,88.6519027500035,53440.07678112 2024-11-08,16:02:47.000,313,11041848,12565,0,1731081766,13014.126815399992,88.4756744999977,53440.08376824001 2024-11-08,16:02:48.000,313,11041850,12805,0,1731081767,13014.288486839992,88.31354450999788,53440.090755360005 2024-11-08,16:02:49.000,313,11041864,12765,0,1731081768,13014.436685659988,88.13731625999935,53440.069794 2024-11-08,16:02:50.000,313,11041867,12805,0,1731081769,13014.497312449988,87.93289149000339,53440.13267808001 2024-11-08,16:02:51.000,313,11041826,12805,0,1731081770,13014.638774959989,87.77781063000293,53440.11171672001 2024-11-08,16:02:52.000,313,11041822,12525,0,1731081771,13014.706138059999,87.62977890000184,53440.11870384 2024-11-08,16:02:53.000,313,11041822,12845,0,1731081772,13014.76676485,87.46059978000267,53440.13267808001 2024-11-08,16:02:54.000,313,11041866,12405,0,1731081773,13014.793710089994,87.35486282999773,53440.07678112 2024-11-08,16:02:55.000,313,11041867,12765,0,1731081774,13014.834127949995,87.24912588000007,53440.10472960001 2024-11-08,16:02:56.000,313,11041875,12885,0,1731081775,13014.894754739995,87.09404501999961,53440.13267808001 2024-11-08,16:02:57.000,313,11041882,12525,0,1731081776,13014.92169997999,86.9319150299998,53440.13267808001 2024-11-08,16:02:58.000,313,11041803,12605,0,1731081777,13015.036217249995,86.82617808000214,53440.14665232 2024-11-08,16:02:59.000,313,11041844,12965,0,1731081778,13015.143998209991,86.70634286999848,53440.09774248 2024-11-08,16:03:00.000,313,11041877,12605,0,1731081779,13015.312405960001,86.60765505000018,53440.14665232 2024-11-08,16:03:01.000,313,11041828,12605,0,1731081780,13015.420186919997,86.4878198400038,53440.090755360005 2024-11-08,16:03:02.000,313,11041825,12805,0,1731081781,13015.595330980002,86.3397881100027,53440.14665232 2024-11-08,16:03:03.000,313,11041828,12605,0,1731081782,13015.804156589998,86.23405115999776,53440.139665200004 2024-11-08,16:03:04.000,313,11041847,12645,0,1731081783,13015.972564339994,86.16355986000417,53440.16761368 2024-11-08,16:03:05.000,313,11041860,12605,0,1731081784,13016.10055422999,86.07192116999795,53440.23049776001 2024-11-08,16:03:06.000,313,11041835,12645,0,1731081785,13016.275698289995,85.92388944000413,53440.22351064 2024-11-08,16:03:07.000,313,11041881,12485,0,1731081786,13016.430633420001,85.8463490100039,53440.26543336 2024-11-08,16:03:08.000,313,11041880,12885,0,1731081787,13016.558623309997,85.75471031999768,53440.28639472 2024-11-08,16:03:09.000,313,11041873,12925,0,1731081788,13016.585568549992,85.6348751100013,53440.29338184 2024-11-08,16:03:10.000,313,11041908,12645,0,1731081789,13016.592304860002,85.56438381000044,53440.39818864001 2024-11-08,16:03:11.000,313,11041864,12605,0,1731081790,13016.565359619992,85.47274512000149,53440.36325304 2024-11-08,16:03:12.000,313,11041829,12925,0,1731081791,13016.484523899991,85.39520469000126,53440.3842144 2024-11-08,16:03:13.000,313,11041809,12485,0,1731081792,13016.437369729996,85.37405730000319,53440.37024016001 2024-11-08,16:03:14.000,313,11041866,12765,0,1731081793,13016.383479249991,85.35290990999783,53440.41915000001 2024-11-08,16:03:15.000,313,11041827,12885,0,1731081794,13016.275698289995,85.31766426000104,53440.39818864001 2024-11-08,16:03:16.000,313,11041867,12965,0,1731081795,13016.18812626,85.35995904000447,53440.41216288 2024-11-08,16:03:17.000,313,11041841,12725,0,1731081796,13016.10055422999,85.35290990999783,53440.39818864001 2024-11-08,16:03:18.000,313,11041811,12605,0,1731081797,13016.00624589,85.33176251999976,53440.36325304 2024-11-08,16:03:19.000,313,11041856,12725,0,1731081798,13015.97930064999,85.3247133900004,53440.3842144 2024-11-08,16:03:20.000,313,11041829,12605,0,1731081799,13015.844574449999,85.31766426000104,53440.36325304 2024-11-08,16:03:21.000,313,11041855,12405,0,1731081800,13015.770475039993,85.27536948000488,53440.39120152 2024-11-08,16:03:22.000,313,11041836,12525,0,1731081801,13015.669430389993,85.2894677400036,53440.426137120005 2024-11-08,16:03:23.000,313,11041806,12685,0,1731081802,13015.541440499997,85.25422208999953,53440.35626592 2024-11-08,16:03:24.000,313,11041895,12485,0,1731081803,13015.494286330002,85.2894677400036,53440.34229168 2024-11-08,16:03:25.000,313,11041840,13125,0,1731081804,13015.379769059997,85.2894677400036,53440.29338184 2024-11-08,16:03:26.000,313,11041847,12645,0,1731081805,13015.325878579992,85.3247133900004,53440.307356080004 2024-11-08,16:03:27.000,313,11041838,12765,0,1731081806,13015.346087509992,85.35290990999783,53440.27940760001 2024-11-08,16:03:28.000,313,11041846,12565,0,1731081807,13015.265251789991,85.44454860000405,53440.244472 2024-11-08,16:03:29.000,313,11041823,12765,0,1731081808,13015.292197030001,85.536187290003,53440.25145912001 2024-11-08,16:03:30.000,313,11041843,12565,0,1731081809,13015.285460719992,85.64897337000002,53440.209536400005 2024-11-08,16:03:31.000,313,11041835,13005,0,1731081810,13015.292197030001,85.75471031999768,53440.13267808001 2024-11-08,16:03:32.000,313,11041884,12445,0,1731081811,13015.305669649992,85.91684031000477,53440.209536400005 2024-11-08,16:03:33.000,313,11041821,12805,0,1731081812,13015.312405960001,86.04372465000051,53440.209536400005 2024-11-08,16:03:34.000,313,11041835,12565,0,1731081813,13015.359560129997,86.14241246999882,53440.209536400005 2024-11-08,16:03:35.000,313,11041841,12765,0,1731081814,13015.352823820002,86.27634594000119,53440.23748488 2024-11-08,16:03:36.000,313,11041853,12645,0,1731081815,13015.393241680002,86.42437767000229,53440.15363944001 2024-11-08,16:03:37.000,313,11041794,12805,0,1731081816,13015.386505369992,86.55126200999803,53440.16761368 2024-11-08,16:03:38.000,313,11041850,12565,0,1731081817,13015.406714299992,86.6851954800004,53440.1746008 2024-11-08,16:03:39.000,313,11041873,12565,0,1731081818,13015.480813709997,86.81207982000342,53440.19556216 2024-11-08,16:03:40.000,313,11041834,12965,0,1731081819,13015.467341089992,86.93896415999916,53440.209536400005 2024-11-08,16:03:41.000,313,11041837,12885,0,1731081820,13015.507758949992,87.07289763000153,53440.22351064 2024-11-08,16:03:42.000,313,11041844,12685,0,1731081821,13015.521231569997,87.22797849000199,53440.21652352 2024-11-08,16:03:43.000,313,11041882,12845,0,1731081822,13015.507758949992,87.39715761000116,53440.20254928001 2024-11-08,16:03:44.000,313,11041823,12565,0,1731081823,13015.595330980002,87.50994368999818,53440.25145912001 2024-11-08,16:03:45.000,313,11041848,12605,0,1731081824,13015.548176809993,87.65797541999927,53440.22351064 2024-11-08,16:03:46.000,313,11041854,12685,0,1731081825,13015.541440499997,87.75666324000485,53440.25145912001 2024-11-08,16:03:47.000,313,11041864,12885,0,1731081826,13015.514495260002,87.92584236000403,53440.26543336 2024-11-08,16:03:48.000,313,11041826,12805,0,1731081827,13015.494286330002,88.01748105000297,53440.25145912001 2024-11-08,16:03:49.000,313,11041850,12605,0,1731081828,13015.534704190002,88.17256191000342,53440.27242048001 2024-11-08,16:03:50.000,313,11041871,12725,0,1731081829,13015.514495260002,88.32059364000452,53440.34229168 2024-11-08,16:03:51.000,313,11041881,12685,0,1731081830,13015.487550019992,88.46157623999898,53440.328317440006 2024-11-08,16:03:52.000,313,11041850,12685,0,1731081831,13015.453868470002,88.57436232000327,53440.307356080004 2024-11-08,16:03:53.000,313,11041849,12765,0,1731081832,13015.420186919997,88.72944318000373,53440.37024016001 2024-11-08,16:03:54.000,313,11041901,12805,0,1731081833,13015.379769059997,88.87042577999819,53440.36325304 2024-11-08,16:03:55.000,313,11041830,12965,0,1731081834,13015.373032750002,88.98321186000248,53440.41216288 2024-11-08,16:03:56.000,313,11041874,12725,0,1731081835,13015.352823820002,89.20173489000445,53440.44709848001 2024-11-08,16:03:57.000,313,11041824,12805,0,1731081836,13015.258515479996,89.3427174899989,53440.41915000001 2024-11-08,16:03:58.000,313,11041842,12445,0,1731081837,13015.224833929991,89.49779834999936,53440.39818864001 2024-11-08,16:03:59.000,313,11041825,12605,0,1731081838,13015.19115238,89.65992833999917,53440.426137120005 2024-11-08,16:04:00.000,313,11041855,12525,0,1731081839,13015.137261899996,89.82205832999898,53440.475046960004 2024-11-08,16:04:01.000,313,11041851,12605,0,1731081840,13015.04295355999,89.94189354000264,53440.44011136001 2024-11-08,16:04:02.000,313,11041873,12765,0,1731081841,13014.975590459995,90.08287614000437,53440.50998256 2024-11-08,16:04:03.000,313,11041893,12605,0,1731081842,13014.914963669995,90.23090786999819,53440.5588924 2024-11-08,16:04:04.000,313,11041866,12565,0,1731081843,13014.834127949995,90.32959569000377,53440.57985376 2024-11-08,16:04:05.000,313,11041828,12485,0,1731081844,13014.746555919999,90.49172568000358,53440.56587952001 2024-11-08,16:04:06.000,313,11041854,12765,0,1731081845,13014.726346989999,90.6045117600006,53440.55190528 2024-11-08,16:04:07.000,313,11041822,12685,0,1731081846,13014.638774959989,90.73139610000362,53440.62177648 2024-11-08,16:04:08.000,313,11041827,12805,0,1731081847,13014.517521379988,90.89352609000343,53440.60780224001 2024-11-08,16:04:09.000,313,11041859,12925,0,1731081848,13014.490576139993,90.99221391000174,53440.593828000005 2024-11-08,16:04:10.000,313,11041868,12725,0,1731081849,13014.423213039998,91.16139303000091,53440.63575072001 2024-11-08,16:04:11.000,313,11041874,12845,0,1731081850,13014.409740419993,91.28827737000393,53440.67767344 2024-11-08,16:04:12.000,313,11041872,12925,0,1731081851,13014.389531489993,91.43630909999774,53440.69164768 2024-11-08,16:04:13.000,313,11041874,13005,0,1731081852,13014.349113629993,91.53499692000332,53440.63575072001 2024-11-08,16:04:14.000,313,11041880,12685,0,1731081853,13014.335641010002,91.64778300000035,53440.70562192001 2024-11-08,16:04:15.000,313,11041834,12805,0,1731081854,13014.362586249998,91.76056908000464,53440.6986348 2024-11-08,16:04:16.000,313,11041848,12605,0,1731081855,13014.349113629993,91.8663060300023,53440.72658328 2024-11-08,16:04:17.000,313,11041890,12645,0,1731081856,13014.254805290002,91.95089559000189,53440.712609040005 2024-11-08,16:04:18.000,313,11041815,12645,0,1731081857,13014.221123739997,92.0495834100002,53440.69164768 2024-11-08,16:04:19.000,313,11041843,12605,0,1731081858,13014.275014220002,92.1482712299985,53440.74754464 2024-11-08,16:04:20.000,313,11041867,12685,0,1731081859,13014.187442189992,92.26810644000216,53440.75453176001 2024-11-08,16:04:21.000,313,11041841,12565,0,1731081860,13014.140288019997,92.3597451300011,53440.78946736 2024-11-08,16:04:22.000,313,11041831,12725,0,1731081861,13014.113342780001,92.45138382000005,53440.768506 2024-11-08,16:04:23.000,313,11041871,12685,0,1731081862,13014.059452299996,92.55712076999771,53440.80344160001 2024-11-08,16:04:24.000,313,11041898,12525,0,1731081863,13014.005561819991,92.66990685000201,53440.831390080006 2024-11-08,16:04:25.000,313,11041892,12805,0,1731081864,13013.97188027,92.81088945000374,53440.84536432 2024-11-08,16:04:26.000,313,11041883,12645,0,1731081865,13013.90451716999,92.92367553000076,53440.82440296001 2024-11-08,16:04:27.000,313,11041876,12685,0,1731081866,13013.88430823999,93.0646581300025,53440.84536432 2024-11-08,16:04:28.000,313,11041864,12965,0,1731081867,13013.85062669,93.17744420999952,53440.85933856 2024-11-08,16:04:29.000,313,11041821,12685,0,1731081868,13013.83041776,93.29023029000382,53440.82440296001 2024-11-08,16:04:30.000,313,11041863,12645,0,1731081869,13013.80347251999,93.3748198500034,53440.89427416 2024-11-08,16:04:31.000,313,11041838,13245,0,1731081870,13013.76979097,93.43121288999828,53440.86632568 2024-11-08,16:04:32.000,313,11041877,12645,0,1731081871,13013.76305465999,93.53694984000322,53440.87331280001 2024-11-08,16:04:33.000,313,11041874,12885,0,1731081872,13013.74958204,93.61449027000344,53440.880299920005 2024-11-08,16:04:34.000,313,11041840,12685,0,1731081873,13013.736109419995,93.69907983000303,53440.90126128001 2024-11-08,16:04:35.000,313,11041850,12605,0,1731081874,13013.76979097,93.80481678000069,53440.929209760005 2024-11-08,16:04:36.000,313,11041908,12445,0,1731081875,13013.74958204,93.88235721000092,53440.929209760005 2024-11-08,16:04:37.000,313,11041828,12645,0,1731081876,13013.7899999,93.93170112000371,53440.93619688 2024-11-08,16:04:38.000,313,11041867,12605,0,1731081877,13013.78326358999,94.02333981000265,53441.02702944 2024-11-08,16:04:39.000,313,11041828,12765,0,1731081878,13013.776527279995,94.1149785000016,53440.95715824 2024-11-08,16:04:40.000,313,11041904,12645,0,1731081879,13013.80347251999,94.16432241000439,53440.99209384001 2024-11-08,16:04:41.000,313,11041844,12685,0,1731081880,13013.76305465999,94.24186284000461,53440.97113248001 2024-11-08,16:04:42.000,313,11041859,12765,0,1731081881,13013.76305465999,94.30530500999885,53441.00606808 2024-11-08,16:04:43.000,313,11041848,12845,0,1731081882,13013.78326358999,94.34759979000228,53441.02702944 2024-11-08,16:04:44.000,313,11041874,12565,0,1731081883,13013.78326358999,94.41809109000314,53440.98510672 2024-11-08,16:04:45.000,313,11041836,12365,0,1731081884,13013.76979097,94.50268065000273,53441.02004232001 2024-11-08,16:04:46.000,313,11041822,12605,0,1731081885,13013.776527279995,94.58727021000232,53441.047990800005 2024-11-08,16:04:47.000,313,11041879,12405,0,1731081886,13013.81020883,94.64366325000447,53441.00606808 2024-11-08,16:04:48.000,313,11041864,12965,0,1731081887,13013.72937311,94.65776151000318,53441.02702944 2024-11-08,16:04:49.000,313,11041849,12645,0,1731081888,13013.756318349995,94.72825281000405,53441.07593928 2024-11-08,16:04:50.000,313,11041828,12845,0,1731081889,13013.736109419995,94.76349846000085,53441.047990800005 2024-11-08,16:04:51.000,313,11041844,12645,0,1731081890,13013.756318349995,94.84808802000043,53441.03401656 2024-11-08,16:04:52.000,313,11041856,12725,0,1731081891,13013.756318349995,94.90448106000258,53441.10388776 2024-11-08,16:04:53.000,313,11041862,12645,0,1731081892,13013.756318349995,94.93267758000002,53441.08991352001 2024-11-08,16:04:54.000,313,11041868,12765,0,1731081893,13013.76305465999,94.99611975000153,53441.12484912 2024-11-08,16:04:55.000,313,11041835,12765,0,1731081894,13013.796736209995,95.02431626999896,53441.08991352001 2024-11-08,16:04:56.000,313,11041844,13005,0,1731081895,13013.837154069995,95.05956192000303,53441.0829264 2024-11-08,16:04:57.000,313,11041842,12525,0,1731081896,13013.90451716999,95.09480756999983,53441.10388776 2024-11-08,16:04:58.000,313,11041869,12605,0,1731081897,13013.897780859996,95.15824974000134,53441.11786200001 2024-11-08,16:04:59.000,313,11041817,12845,0,1731081898,13013.89104455,95.18644625999877,53441.13882336001 2024-11-08,16:05:00.000,313,11041822,12525,0,1731081899,13013.938198719996,95.20759365000413,53441.13183624 2024-11-08,16:05:01.000,313,11041820,12445,0,1731081900,13013.93146241,95.2287410400022,53441.145810480004 2024-11-08,16:05:02.000,313,11041858,12925,0,1731081901,13013.90451716999,95.24283930000092,53441.11786200001 2024-11-08,16:05:03.000,313,11041872,12605,0,1731081902,13013.91125348,95.27103581999836,53441.166771840006 2024-11-08,16:05:04.000,313,11041821,12805,0,1731081903,13013.897780859996,95.27103581999836,53441.1527976 2024-11-08,16:05:05.000,313,11041875,12645,0,1731081904,13013.857362999996,95.32742886000051,53441.12484912 2024-11-08,16:05:06.000,313,11041867,12645,0,1731081905,13013.85062669,95.30628147000243,53441.18773320001 2024-11-08,16:05:07.000,313,11041808,12805,0,1731081906,13013.84389037999,95.32742886000051,53441.18074608 2024-11-08,16:05:08.000,313,11041840,12365,0,1731081907,13013.81020883,95.33447798999987,53441.18074608 2024-11-08,16:05:09.000,313,11041849,12485,0,1731081908,13013.78326358999,95.34857624999859,53441.19472032 2024-11-08,16:05:10.000,313,11041831,12685,0,1731081909,13013.81020883,95.32037973000115,53441.20869456001 2024-11-08,16:05:11.000,313,11041868,12965,0,1731081910,13013.72937311,95.32037973000115,53441.11087488001 2024-11-08,16:05:12.000,313,11041854,12685,0,1731081911,13013.70242786999,95.34857624999859,53441.166771840006 2024-11-08,16:05:13.000,313,11041880,12485,0,1731081912,13013.70242786999,95.34152711999923,53441.11087488001 2024-11-08,16:05:14.000,313,11041851,12965,0,1731081913,13013.655273699995,95.32037973000115,53441.11087488001 2024-11-08,16:05:15.000,313,11041853,12765,0,1731081914,13013.60811953,95.30628147000243,53441.166771840006 2024-11-08,16:05:16.000,313,11041825,12605,0,1731081915,13013.66201000999,95.29923234000307,53441.13183624 2024-11-08,16:05:17.000,313,11041827,12805,0,1731081916,13013.614855839995,95.29923234000307,53441.12484912 2024-11-08,16:05:18.000,313,11041880,12285,0,1731081917,13013.58117428999,95.28513408000435,53441.13183624 2024-11-08,16:05:19.000,313,11041780,12725,0,1731081918,13013.56770167,95.29218321000371,53441.08991352001 2024-11-08,16:05:20.000,313,11041871,12605,0,1731081919,13013.54075642999,95.29218321000371,53441.047990800005 2024-11-08,16:05:21.000,313,11041849,12685,0,1731081920,13013.527283809999,95.29218321000371,53441.0829264 2024-11-08,16:05:22.000,313,11041812,12725,0,1731081921,13013.527283809999,95.27808494999772,53441.04100368001 2024-11-08,16:05:23.000,313,11041822,12685,0,1731081922,13013.52054749999,95.24283930000092,53441.05497792 2024-11-08,16:05:24.000,313,11041777,12885,0,1731081923,13013.54749274,95.24283930000092,53441.04100368001 2024-11-08,16:05:25.000,313,11041874,12605,0,1731081924,13013.56096535999,95.263986689999,53441.06196504 2024-11-08,16:05:26.000,313,11041851,12805,0,1731081925,13013.534020119994,95.263986689999,53440.978119600004 2024-11-08,16:05:27.000,313,11041867,12605,0,1731081926,13013.574437979994,95.27808494999772,53441.0130552 2024-11-08,16:05:28.000,313,11041826,12805,0,1731081927,13013.635064769995,95.31333060000179,53441.0130552 2024-11-08,16:05:29.000,313,11041828,12725,0,1731081928,13013.635064769995,95.32037973000115,53440.99209384001 2024-11-08,16:05:30.000,313,11041858,12725,0,1731081929,13013.635064769995,95.33447798999987,53440.95715824 2024-11-08,16:05:31.000,313,11041849,12885,0,1731081930,13013.64180107999,95.32037973000115,53441.00606808 2024-11-08,16:05:32.000,313,11041815,12405,0,1731081931,13013.64180107999,95.29923234000307,53440.95017112001 2024-11-08,16:05:33.000,313,11041856,13045,0,1731081932,13013.655273699995,95.31333060000179,53440.95017112001 2024-11-08,16:05:34.000,313,11041855,12765,0,1731081933,13013.66874632,95.32037973000115,53440.94318400001 2024-11-08,16:05:35.000,313,11041853,12965,0,1731081934,13013.66201000999,95.36972364000394,53440.98510672 2024-11-08,16:05:36.000,313,11041838,12645,0,1731081935,13013.655273699995,95.38382190000266,53440.90126128001 2024-11-08,16:05:37.000,313,11041886,12805,0,1731081936,13013.655273699995,95.36972364000394,53440.90126128001 2024-11-08,16:05:38.000,313,11041888,12645,0,1731081937,13013.64180107999,95.39087103000202,53440.92222264001 2024-11-08,16:05:39.000,313,11041825,12805,0,1731081938,13013.554229049994,95.42611667999881,53440.9082484 2024-11-08,16:05:40.000,313,11041839,12805,0,1731081939,13013.56096535999,95.46841146000224,53440.90126128001 2024-11-08,16:05:41.000,313,11041821,12685,0,1731081940,13013.50033856999,95.49660797999968,53440.880299920005 2024-11-08,16:05:42.000,313,11041850,12605,0,1731081941,13013.473393329994,95.53890276000311,53440.831390080006 2024-11-08,16:05:43.000,313,11041897,12685,0,1731081942,13013.439711779989,95.53185363000375,53440.81741584 2024-11-08,16:05:44.000,313,11041920,12485,0,1731081943,13013.406030229999,95.5741484099999,53440.82440296001 2024-11-08,16:05:45.000,313,11041864,12605,0,1731081944,13013.352139749994,95.60939406000398,53440.79645448 2024-11-08,16:05:46.000,313,11041883,12885,0,1731081945,13013.291512959993,95.6234923200027,53440.74754464 2024-11-08,16:05:47.000,313,11041837,12805,0,1731081946,13013.230886169993,95.6869344900042,53440.77549312001 2024-11-08,16:05:48.000,313,11041885,12725,0,1731081947,13013.257831409988,95.722180140001,53440.72658328 2024-11-08,16:05:49.000,313,11041866,12605,0,1731081948,13013.251095099993,95.79972057000123,53440.71959616 2024-11-08,16:05:50.000,313,11041864,13005,0,1731081949,13013.244358789998,95.81381882999995,53440.72658328 2024-11-08,16:05:51.000,313,11041850,12765,0,1731081950,13013.203940929998,95.89840838999953,53440.69164768 2024-11-08,16:05:52.000,313,11041875,12685,0,1731081951,13013.183731999998,95.97594881999976,53440.62177648 2024-11-08,16:05:53.000,313,11041860,12565,0,1731081952,13013.183731999998,95.98299794999912,53440.6287636 2024-11-08,16:05:54.000,313,11041835,12765,0,1731081953,13013.163523069998,96.0675875099987,53440.68466056001 2024-11-08,16:05:55.000,313,11041820,12645,0,1731081954,13013.143314139998,96.12398055000085,53440.58684088001 2024-11-08,16:05:56.000,313,11041860,12965,0,1731081955,13013.136577830002,96.14512793999893,53440.58684088001 2024-11-08,16:05:57.000,313,11041864,12765,0,1731081956,13013.116368900002,96.180373590003,53440.593828000005 2024-11-08,16:05:58.000,313,11041841,12605,0,1731081957,13013.136577830002,96.28611054000066,53440.5588924 2024-11-08,16:05:59.000,313,11041847,12965,0,1731081958,13013.102896279997,96.37070010000025,53440.5239568 2024-11-08,16:06:00.000,313,11041881,12805,0,1731081959,13013.129841519993,96.39889661999769,53440.51696968001 2024-11-08,16:06:01.000,313,11041804,12765,0,1731081960,13013.096159970002,96.46938791999855,53440.48203408 2024-11-08,16:06:02.000,313,11041859,12605,0,1731081961,13013.123105209997,96.53283009000006,53440.46805984001 2024-11-08,16:06:03.000,313,11041875,12525,0,1731081962,13013.109632589993,96.57512487000349,53440.39120152 2024-11-08,16:06:04.000,313,11041848,12685,0,1731081963,13013.096159970002,96.65266530000372,53440.43312424 2024-11-08,16:06:05.000,313,11041830,12685,0,1731081964,13013.136577830002,96.7372548600033,53440.40517576 2024-11-08,16:06:06.000,313,11041888,12605,0,1731081965,13013.170259379993,96.80069703000481,53440.35626592 2024-11-08,16:06:07.000,313,11041839,12525,0,1731081966,13013.136577830002,96.82889355000225,53440.37024016001 2024-11-08,16:06:08.000,313,11041834,12725,0,1731081967,13013.224149859998,96.8852865900044,53440.32133032001 2024-11-08,16:06:09.000,313,11041854,12445,0,1731081968,13013.203940929998,96.93463049999991,53440.3143432 2024-11-08,16:06:10.000,313,11041875,12645,0,1731081969,13013.257831409988,96.95577788999799,53440.37024016001 2024-11-08,16:06:11.000,313,11041886,12725,0,1731081970,13013.251095099993,97.06856397000229,53440.36325304 2024-11-08,16:06:12.000,313,11041823,12485,0,1731081971,13013.284776649998,97.06856397000229,53440.32133032001 2024-11-08,16:06:13.000,313,11041816,12885,0,1731081972,13013.338667129989,97.082662230001,53440.29338184 2024-11-08,16:06:14.000,313,11041853,12525,0,1731081973,13013.345403439998,97.1179078799978,53440.27940760001 2024-11-08,16:06:15.000,313,11041833,12565,0,1731081974,13013.392557609994,97.18135004999931,53440.25145912001 2024-11-08,16:06:16.000,313,11041855,12805,0,1731081975,13013.432975469994,97.17430091999995,53440.25145912001 2024-11-08,16:06:17.000,313,11041873,12765,0,1731081976,13013.45992070999,97.18839917999867,53440.26543336 2024-11-08,16:06:18.000,313,11041767,12765,0,1731081977,13013.48012963999,97.18135004999931,53440.28639472 2024-11-08,16:06:19.000,313,11041889,12765,0,1731081978,13013.534020119994,97.29413613000361,53440.23049776001 2024-11-08,16:06:20.000,313,11041836,12805,0,1731081979,13013.554229049994,97.29413613000361,53440.244472 2024-11-08,16:06:21.000,313,11041834,12805,0,1731081980,13013.5879106,97.30118526000297,53440.28639472 2024-11-08,16:06:22.000,313,11041849,12685,0,1731081981,13013.64853739,97.33643090999976,53440.23748488 2024-11-08,16:06:23.000,313,11041871,12405,0,1731081982,13013.66874632,97.34348003999912,53440.307356080004 2024-11-08,16:06:24.000,313,11041835,12725,0,1731081983,13013.70242786999,97.35757829999784,53440.26543336 2024-11-08,16:06:25.000,313,11041800,12885,0,1731081984,13013.74958204,97.35052916999848,53440.23049776001 2024-11-08,16:06:26.000,313,11041828,12805,0,1731081985,13013.74958204,97.41397133999999,53440.19556216 2024-11-08,16:06:27.000,313,11041820,12725,0,1731081986,13013.7899999,97.40692221000063,53440.23748488 2024-11-08,16:06:28.000,313,11041795,12645,0,1731081987,13013.796736209995,97.44921699000406,53440.18857504 2024-11-08,16:06:29.000,313,11041849,12605,0,1731081988,13013.796736209995,97.41397133999999,53440.209536400005 2024-11-08,16:06:30.000,313,11041807,12805,0,1731081989,13013.81020883,97.39282395000191,53440.19556216 2024-11-08,16:06:31.000,313,11041816,12885,0,1731081990,13013.82368144999,97.39282395000191,53440.20254928001 2024-11-08,16:06:32.000,313,11041827,12805,0,1731081991,13013.837154069995,97.41397133999999,53440.22351064 2024-11-08,16:06:33.000,313,11041859,12765,0,1731081992,13013.84389037999,97.41397133999999,53440.1746008 2024-11-08,16:06:34.000,313,11041823,12845,0,1731081993,13013.81020883,97.37167656000383,53440.18158792001 2024-11-08,16:06:35.000,313,11041834,12805,0,1731081994,13013.877571929996,97.3787256900032,53440.209536400005 2024-11-08,16:06:36.000,313,11041816,12805,0,1731081995,13013.89104455,97.3293817800004,53440.1746008 2024-11-08,16:06:37.000,313,11041839,12685,0,1731081996,13013.88430823999,97.30118526000297,53440.19556216 2024-11-08,16:06:38.000,313,11041864,12805,0,1731081997,13013.877571929996,97.2659396099989,53440.15363944001 2024-11-08,16:06:39.000,313,11041835,12765,0,1731081998,13013.90451716999,97.21659570000338,53440.14665232 2024-11-08,16:06:40.000,313,11041871,12605,0,1731081999,13013.857362999996,97.18135004999931,53440.139665200004 2024-11-08,16:06:41.000,313,11041859,12725,0,1731082000,13013.87083562,97.12495701000444,53440.139665200004 2024-11-08,16:06:42.000,313,11041850,12685,0,1731082001,13013.88430823999,97.1179078799978,53440.14665232 2024-11-08,16:06:43.000,313,11041835,12565,0,1731082002,13013.84389037999,97.09676048999972,53440.12569096 2024-11-08,16:06:44.000,313,11041854,12605,0,1731082003,13013.83041776,97.07561310000165,53440.12569096 2024-11-08,16:06:45.000,313,11041810,12845,0,1731082004,13013.81020883,96.99102354000206,53440.09774248 2024-11-08,16:06:46.000,313,11041892,12725,0,1731082005,13013.776527279995,96.94872875999863,53440.08376824001 2024-11-08,16:06:47.000,313,11041840,12605,0,1731082006,13013.76979097,96.91348311000183,53440.090755360005 2024-11-08,16:06:48.000,313,11041797,12765,0,1731082007,13013.72263679999,96.87823745999776,53440.09774248 2024-11-08,16:06:49.000,313,11041858,12765,0,1731082008,13013.756318349995,96.87823745999776,53440.11171672001 2024-11-08,16:06:50.000,313,11041852,12565,0,1731082009,13013.695691559995,96.83594268000161,53440.11171672001 2024-11-08,16:06:51.000,313,11041864,12765,0,1731082010,13013.70242786999,96.80069703000481,53440.11171672001 2024-11-08,16:06:52.000,313,11041861,12645,0,1731082011,13013.675482629995,96.75135312000202,53440.05581976 2024-11-08,16:06:53.000,313,11041849,12725,0,1731082012,13013.62159214999,96.66676356000244,53440.02088416 2024-11-08,16:06:54.000,313,11041835,12485,0,1731082013,13013.594646909994,96.58217400000285,53440.02088416 2024-11-08,16:06:55.000,313,11041872,12525,0,1731082014,13013.54075642999,96.51168270000198,53439.992935680006 2024-11-08,16:06:56.000,313,11041901,12685,0,1731082015,13013.493602259994,96.45528965999983,53439.971974320004 2024-11-08,16:06:57.000,313,11041867,12645,0,1731082016,13013.493602259994,96.36365097000089,53440.03485840001 2024-11-08,16:06:58.000,313,11041818,12845,0,1731082017,13013.439711779989,96.3143070599981,53439.992935680006 2024-11-08,16:06:59.000,313,11041820,12485,0,1731082018,13013.446448089999,96.18742272000236,53439.98594856001 2024-11-08,16:07:00.000,313,11041860,12685,0,1731082019,13013.426239159999,96.10988229000213,53439.96498720001 2024-11-08,16:07:01.000,313,11041824,12685,0,1731082020,13013.372348679994,96.01119447000383,53439.923064480005 2024-11-08,16:07:02.000,313,11041832,12645,0,1731082021,13013.385821299998,95.89135926000017,53439.90909024 2024-11-08,16:07:03.000,313,11041824,12765,0,1731082022,13013.372348679994,95.79972057000123,53439.90909024 2024-11-08,16:07:04.000,313,11041845,12765,0,1731082023,13013.358876059989,95.71513101000164,53439.89511600001 2024-11-08,16:07:05.000,313,11041855,12605,0,1731082024,13013.338667129989,95.58824666999863,53439.85319328 2024-11-08,16:07:06.000,313,11041816,12725,0,1731082025,13013.311721889993,95.4754605900016,53439.90210312 2024-11-08,16:07:07.000,313,11041845,12765,0,1731082026,13013.331930819993,95.32742886000051,53439.88114176 2024-11-08,16:07:08.000,313,11041833,12525,0,1731082027,13013.291512959993,95.17939712999942,53439.90210312 2024-11-08,16:07:09.000,313,11041902,12925,0,1731082028,13013.298249269988,95.04546366000432,53439.8601804 2024-11-08,16:07:10.000,313,11041850,12805,0,1731082029,13013.291512959993,94.86923540999851,53439.81825768001 2024-11-08,16:07:11.000,313,11041840,12645,0,1731082030,13013.271304029993,94.71415454999806,53439.81825768001 2024-11-08,16:07:12.000,313,11041895,12725,0,1731082031,13013.304985579998,94.55907369000488,53439.83921904 2024-11-08,16:07:13.000,313,11041863,12645,0,1731082032,13013.264567719998,94.41104196000379,53439.79729632001 2024-11-08,16:07:14.000,313,11041862,12725,0,1731082033,13013.257831409988,94.22071544999926,53439.85319328 2024-11-08,16:07:15.000,313,11041853,12765,0,1731082034,13013.257831409988,94.04448720000073,53439.81825768001 2024-11-08,16:07:16.000,313,11041871,12885,0,1731082035,13013.264567719998,93.87530808000156,53439.76236072 2024-11-08,16:07:17.000,313,11041900,12445,0,1731082036,13013.257831409988,93.67793243999768,53439.776334960006 2024-11-08,16:07:18.000,313,11041821,12605,0,1731082037,13013.244358789998,93.54399897000258,53439.7903092 2024-11-08,16:07:19.000,313,11041848,12405,0,1731082038,13013.237622479988,93.31842681000126,53439.71345088 2024-11-08,16:07:21.000,313,11041876,12565,0,1731082040,13013.230886169993,92.93072466000012,53439.72742512001 2024-11-08,16:07:22.000,313,11041848,12725,0,1731082041,13013.237622479988,92.7192507600048,53439.73441224 2024-11-08,16:07:23.000,313,11041818,12685,0,1731082042,13013.197204620003,92.55007163999835,53439.71345088 2024-11-08,16:07:24.000,313,11041830,12645,0,1731082043,13013.197204620003,92.33154861000367,53439.720438 2024-11-08,16:07:25.000,313,11041889,12645,0,1731082044,13013.156786760002,92.15532035999786,53439.69248952 2024-11-08,16:07:26.000,313,11041850,12805,0,1731082045,13013.143314139998,91.98614123999869,53439.64357968 2024-11-08,16:07:27.000,313,11041838,12605,0,1731082046,13013.062478419997,91.79581473000144,53439.65056680001 2024-11-08,16:07:28.000,313,11041822,12605,0,1731082047,13013.042269489997,91.6548321299997,53439.636592560004 2024-11-08,16:07:29.000,313,11041838,12565,0,1731082048,13013.001851629997,91.47155475000181,53439.6156312 2024-11-08,16:07:30.000,313,11041843,12685,0,1731082049,13012.981642699997,91.31647389000136,53439.53178576001 2024-11-08,16:07:31.000,313,11041847,12765,0,1731082050,13012.934488530002,91.09090173000004,53439.57370848 2024-11-08,16:07:32.000,313,11041815,12765,0,1731082051,13012.900806979997,90.93582086999959,53439.56672136 2024-11-08,16:07:33.000,313,11041881,12645,0,1731082052,13012.873861740001,90.79483826999785,53439.51781152 2024-11-08,16:07:34.000,313,11041811,12805,0,1731082053,13012.833443880001,90.61861001999932,53439.50383728 2024-11-08,16:07:35.000,313,11041793,12765,0,1731082054,13012.806498639991,90.45648002999951,53439.52479864 2024-11-08,16:07:36.000,313,11041860,12725,0,1731082055,13012.759344469996,90.2943500399997,53439.50383728 2024-11-08,16:07:37.000,313,11041844,12845,0,1731082056,13012.705453989991,90.15336743999796,53439.42697896 2024-11-08,16:07:38.000,313,11041834,13005,0,1731082057,13012.65156351,90.01943397000286,53439.35710776 2024-11-08,16:07:39.000,313,11041887,12925,0,1731082058,13012.61114565,89.89254962999985,53439.36409488001 2024-11-08,16:07:40.000,313,11041865,12925,0,1731082059,13012.61114565,89.72337051000068,53439.32915928 2024-11-08,16:07:41.000,313,11041835,12365,0,1731082060,13012.57072779,89.62468269000237,53439.29422368001 2024-11-08,16:07:42.000,313,11041839,12805,0,1731082061,13012.557255169995,89.48370009000064,53439.31518504001 2024-11-08,16:07:43.000,313,11041862,12605,0,1731082062,13012.496628379995,89.3568157500049,53439.2313396 2024-11-08,16:07:44.000,313,11041861,12725,0,1731082063,13012.48989207,89.21583315000316,53439.19640400001 2024-11-08,16:07:45.000,313,11041838,12525,0,1731082064,13012.436001589995,89.13124359000358,53439.19640400001 2024-11-08,16:07:46.000,313,11041802,12885,0,1731082065,13012.415792659995,88.94796620999841,53439.17544264001 2024-11-08,16:07:47.000,313,11041860,12885,0,1731082066,13012.38211110999,88.85632751999947,53439.12653280001 2024-11-08,16:07:48.000,313,11041858,12685,0,1731082067,13012.38211110999,88.77173795999988,53439.09858432001 2024-11-08,16:07:49.000,313,11041817,12805,0,1731082068,13012.36863849,88.6871484000003,53439.084610080004 2024-11-08,16:07:50.000,313,11041859,12685,0,1731082069,13012.34169324999,88.54616579999856,53439.04268736 2024-11-08,16:07:51.000,313,11041863,12805,0,1731082070,13012.32822063,88.46157623999898,53439.06364872 2024-11-08,16:07:52.000,313,11041842,12685,0,1731082071,13012.34842956,88.35583929000131,53439.05666160001 2024-11-08,16:07:53.000,313,11041843,12765,0,1731082072,13012.38884742,88.27829886000109,53439.07063584 2024-11-08,16:07:54.000,313,11041889,12885,0,1731082073,13012.355165869994,88.13731625999935,53439.021726 2024-11-08,16:07:55.000,313,11041816,12965,0,1731082074,13012.314748009994,88.08797235000384,53439.01473888 2024-11-08,16:07:56.000,313,11041832,12845,0,1731082075,13012.308011699999,87.98928452999826,53438.99377752 2024-11-08,16:07:57.000,313,11041872,12525,0,1731082076,13012.308011699999,87.92584236000403,53439.00775176001 2024-11-08,16:07:58.000,313,11041842,12645,0,1731082077,13012.287802769999,87.86944932000188,53438.9518548 2024-11-08,16:07:59.000,313,11041805,12805,0,1731082078,13012.240648599989,87.79895802000101,53438.97281616 2024-11-08,16:08:00.000,313,11041849,12685,0,1731082079,13012.240648599989,87.67912281000463,53438.93089344001 2024-11-08,16:08:01.000,313,11041817,12845,0,1731082080,13012.200230739989,87.65797541999927,53438.93089344001 2024-11-08,16:08:02.000,313,11041838,12765,0,1731082081,13012.126131329998,87.58043498999905,53438.89595784 2024-11-08,16:08:03.000,313,11041854,12525,0,1731082082,13012.105922399998,87.52404195000418,53438.90993208001 2024-11-08,16:08:04.000,313,11041845,12925,0,1731082083,13012.139603949989,87.46764891000203,53438.847048 2024-11-08,16:08:05.000,313,11041862,12605,0,1731082084,13012.085713469998,87.44650152000395,53438.847048 2024-11-08,16:08:06.000,313,11041842,12645,0,1731082085,13012.018350369988,87.41125586999988,53438.81211240001 2024-11-08,16:08:07.000,313,11041820,12805,0,1731082086,13012.018350369988,87.34781369999837,53438.868009360005 2024-11-08,16:08:08.000,313,11041876,12925,0,1731082087,13011.971196199993,87.31961718000093,53438.85403512 2024-11-08,16:08:09.000,313,11041888,12525,0,1731082088,13011.950987269993,87.28437153000414,53438.819099520006 2024-11-08,16:08:10.000,313,11041883,12645,0,1731082089,13011.944250959998,87.28437153000414,53438.83307376 2024-11-08,16:08:11.000,313,11041852,12525,0,1731082090,13011.944250959998,87.25617500999942,53438.79115104001 2024-11-08,16:08:12.000,313,11041857,13165,0,1731082091,13011.917305720002,87.22092936000263,53438.749228320004 2024-11-08,16:08:13.000,313,11041827,12725,0,1731082092,13011.843206309997,87.21388023000327,53438.749228320004 2024-11-08,16:08:14.000,313,11041870,12805,0,1731082093,13011.816261070002,87.19273283999792,53438.749228320004 2024-11-08,16:08:15.000,313,11041867,12765,0,1731082094,13011.816261070002,87.15748719000112,53438.71429272 2024-11-08,16:08:16.000,313,11041847,13085,0,1731082095,13011.843206309997,87.13633980000304,53438.68634424 2024-11-08,16:08:17.000,313,11041848,12685,0,1731082096,13011.789315829992,87.16453632000048,53438.75621544 2024-11-08,16:08:18.000,313,11041848,12725,0,1731082097,13011.769106899992,87.13633980000304,53438.69333136001 2024-11-08,16:08:19.000,313,11041827,12565,0,1731082098,13011.775843210002,87.11519240999769,53438.700318480005 2024-11-08,16:08:20.000,313,11041887,12565,0,1731082099,13011.769106899992,87.15748719000112,53438.66538288 2024-11-08,16:08:21.000,313,11041856,12805,0,1731082100,13011.789315829992,87.19273283999792,53438.72826696 2024-11-08,16:08:22.000,313,11041834,12645,0,1731082101,13011.816261070002,87.16453632000048,53438.72826696 2024-11-08,16:08:23.000,313,11041841,12805,0,1731082102,13011.822997379997,87.17158544999984,53438.7771768 2024-11-08,16:08:24.000,313,11041836,12605,0,1731082103,13011.789315829992,87.17158544999984,53438.76320256001 2024-11-08,16:08:25.000,313,11041849,12845,0,1731082104,13011.843206309997,87.20683110000391,53438.75621544 2024-11-08,16:08:26.000,313,11041827,12845,0,1731082105,13011.856678930002,87.21388023000327,53438.770189680006 2024-11-08,16:08:27.000,313,11041866,12565,0,1731082106,13011.890360479993,87.2420767500007,53438.819099520006 2024-11-08,16:08:28.000,313,11041809,12685,0,1731082107,13011.870151549992,87.31961718000093,53438.770189680006 2024-11-08,16:08:29.000,313,11041836,12525,0,1731082108,13011.890360479993,87.32666631000029,53438.7771768 2024-11-08,16:08:30.000,313,11041852,12965,0,1731082109,13011.856678930002,87.40420674000052,53438.770189680006 2024-11-08,16:08:31.000,313,11041835,12765,0,1731082110,13011.876887860002,87.44650152000395,53438.7771768 2024-11-08,16:08:32.000,313,11041823,12565,0,1731082111,13011.883624169997,87.48174717000074,53438.79115104001 2024-11-08,16:08:33.000,313,11041853,12565,0,1731082112,13011.870151549992,87.58748411999841,53438.82608664 2024-11-08,16:08:34.000,313,11041863,12525,0,1731082113,13011.802788449997,87.6368280300012,53438.81211240001 2024-11-08,16:08:35.000,313,11041854,12925,0,1731082114,13011.775843210002,87.7002702000027,53438.798138160004 2024-11-08,16:08:36.000,313,11041848,12765,0,1731082115,13011.735425350002,87.75666324000485,53438.819099520006 2024-11-08,16:08:37.000,313,11041862,12485,0,1731082116,13011.735425350002,87.8835475800006,53438.819099520006 2024-11-08,16:08:38.000,313,11041850,12725,0,1731082117,13011.701743799997,87.9963336600049,53438.85403512 2024-11-08,16:08:39.000,313,11041828,12885,0,1731082118,13011.674798560001,88.13731625999935,53438.83307376 2024-11-08,16:08:40.000,313,11041858,12885,0,1731082119,13011.654589630001,88.28534799000045,53438.89595784 2024-11-08,16:08:41.000,313,11041866,12765,0,1731082120,13011.573753910001,88.4051832000041,53438.937880560006 2024-11-08,16:08:42.000,313,11041861,12605,0,1731082121,13011.546808669991,88.51092015000177,53438.88897072001 2024-11-08,16:08:43.000,313,11041844,12605,0,1731082122,13011.53333605,88.67305014000158,53438.89595784 2024-11-08,16:08:44.000,313,11041831,12645,0,1731082123,13011.479445569996,88.84927839000011,53438.89595784 2024-11-08,16:08:45.000,313,11041847,12445,0,1731082124,13011.48618187999,88.94796620999841,53438.89595784 2024-11-08,16:08:46.000,313,11041837,12885,0,1731082125,13011.519863429996,89.11009619999822,53438.97980328001 2024-11-08,16:08:47.000,313,11041836,12445,0,1731082126,13011.499654499996,89.25812792999932,53438.965829040004 2024-11-08,16:08:48.000,313,11041886,12565,0,1731082127,13011.546808669991,89.39911053000105,53438.986790400006 2024-11-08,16:08:49.000,313,11041849,12725,0,1731082128,13011.55354498,89.51189660999808,53439.06364872 2024-11-08,16:08:50.000,313,11041852,12725,0,1731082129,13011.607435459991,89.66697746999853,53439.021726 2024-11-08,16:08:51.000,313,11041843,12685,0,1731082130,13011.627644389991,89.77976355000283,53439.05666160001 2024-11-08,16:08:52.000,313,11041872,12285,0,1731082131,13011.674798560001,89.86435311000241,53439.09858432001 2024-11-08,16:08:53.000,313,11041825,12725,0,1731082132,13011.647853319992,90.02648310000222,53439.18941688 2024-11-08,16:08:54.000,313,11041828,12725,0,1731082133,13011.708480109992,90.12517092000053,53439.18941688 2024-11-08,16:08:55.000,313,11041860,12685,0,1731082134,13011.755634280002,90.18861309000204,53439.22435248001 2024-11-08,16:08:56.000,313,11041836,12605,0,1731082135,13011.742161659997,90.2943500399997,53439.22435248001 2024-11-08,16:08:57.000,313,11041878,13045,0,1731082136,13011.782579519997,90.41418525000336,53439.21736536 2024-11-08,16:08:58.000,313,11041844,12565,0,1731082137,13011.796052140002,90.5058239400023,53439.25928808 2024-11-08,16:08:59.000,313,11041838,12765,0,1731082138,13011.816261070002,90.54811871999846,53439.30819792 2024-11-08,16:09:00.000,313,11041814,12645,0,1731082139,13011.809524759992,90.67500306000147,53439.29422368001 2024-11-08,16:09:01.000,313,11041852,12285,0,1731082140,13011.816261070002,90.7525434900017,53439.37806912 2024-11-08,16:09:02.000,313,11041892,12765,0,1731082141,13011.856678930002,90.81598566000321,53439.39903048 2024-11-08,16:09:03.000,313,11041851,12565,0,1731082142,13011.782579519997,90.90057522000279,53439.36409488001 2024-11-08,16:09:04.000,313,11041848,12685,0,1731082143,13011.870151549992,90.98516478000238,53439.50383728 2024-11-08,16:09:05.000,313,11041818,12605,0,1731082144,13011.863415239997,91.02041042999917,53439.45492744 2024-11-08,16:09:06.000,313,11041863,12565,0,1731082145,13011.876887860002,91.11909825000475,53439.538772880005 2024-11-08,16:09:07.000,313,11041829,12645,0,1731082146,13011.910569409993,91.16844216000027,53439.57370848 2024-11-08,16:09:08.000,313,11041820,12645,0,1731082147,13011.917305720002,91.26712997999857,53439.58069560001 2024-11-08,16:09:09.000,313,11041886,12645,0,1731082148,13011.917305720002,91.32352302000072,53439.587682720005 2024-11-08,16:09:10.000,313,11041871,12645,0,1731082149,13011.937514650002,91.38696519000223,53439.64357968 2024-11-08,16:09:11.000,313,11041813,12805,0,1731082150,13011.937514650002,91.42925996999838,53439.67152816 2024-11-08,16:09:12.000,313,11041870,12445,0,1731082151,13011.971196199993,91.47860388000117,53439.65056680001 2024-11-08,16:09:13.000,313,11041854,12685,0,1731082152,13011.998141440003,91.54909518000204,53439.72742512001 2024-11-08,16:09:14.000,313,11041853,12405,0,1731082153,13012.065504539998,91.57729169999948,53439.72742512001 2024-11-08,16:09:15.000,313,11041883,12925,0,1731082154,13012.072240849993,91.62663561000227,53439.76236072 2024-11-08,16:09:16.000,313,11041896,12845,0,1731082155,13012.099186089989,91.6548321299997,53439.76236072 2024-11-08,16:09:17.000,313,11041866,12685,0,1731082156,13012.132867639993,91.71827430000121,53439.83921904 2024-11-08,16:09:18.000,313,11041843,12645,0,1731082157,13012.213703359994,91.71122517000185,53439.85319328 2024-11-08,16:09:19.000,313,11041887,12685,0,1731082158,13012.233912289994,91.72532343000057,53439.874154640005 2024-11-08,16:09:20.000,313,11041850,12605,0,1731082159,13012.28106645999,91.76056908000464,53439.9300516 2024-11-08,16:09:21.000,313,11041819,12765,0,1731082160,13012.294539079994,91.75351994999801,53439.96498720001 2024-11-08,16:09:22.000,313,11041854,12685,0,1731082161,13012.32148431999,91.767618210004,53439.944025840006 2024-11-08,16:09:23.000,313,11041836,12765,0,1731082162,13012.32148431999,91.83106037999823,53439.95101296 2024-11-08,16:09:24.000,313,11041821,12805,0,1731082163,13012.32148431999,91.79581473000144,53439.97896144 2024-11-08,16:09:25.000,313,11041854,12565,0,1731082164,13012.32822063,91.81696211999952,53440.08376824001 2024-11-08,16:09:26.000,313,11041865,12685,0,1731082165,13012.32822063,91.85220777000359,53439.98594856001 2024-11-08,16:09:27.000,313,11041859,12605,0,1731082166,13012.34169324999,91.88040429000102,53440.03485840001 2024-11-08,16:09:28.000,313,11041842,12565,0,1731082167,13012.334956939994,91.93679733000317,53440.05581976 2024-11-08,16:09:29.000,313,11041847,12565,0,1731082168,13012.274330149994,91.96499385000061,53440.12569096 2024-11-08,16:09:30.000,313,11041880,12805,0,1731082169,13012.274330149994,91.98614123999869,53440.12569096 2024-11-08,16:09:31.000,313,11041873,12605,0,1731082170,13012.240648599989,92.06368166999891,53440.090755360005 2024-11-08,16:09:32.000,313,11041853,12845,0,1731082171,13012.213703359994,92.12007471000106,53440.160626560006 2024-11-08,16:09:33.000,313,11041829,12845,0,1731082172,13012.206967049999,92.20466427000065,53440.16761368 2024-11-08,16:09:34.000,313,11041831,12605,0,1731082173,13012.227175979999,92.21876252999937,53440.20254928001 2024-11-08,16:09:35.000,313,11041844,12765,0,1731082174,13012.180021809989,92.30335208999895,53440.1746008 2024-11-08,16:09:36.000,313,11041848,12605,0,1731082175,13012.193494429994,92.31745034999767,53440.209536400005 2024-11-08,16:09:37.000,313,11041842,12565,0,1731082176,13012.200230739989,92.40908904000389,53440.244472 2024-11-08,16:09:38.000,313,11041892,12805,0,1731082177,13012.213703359994,92.47958034000476,53440.26543336 2024-11-08,16:09:39.000,313,11041838,12885,0,1731082178,13012.206967049999,92.54302250999899,53440.23049776001 2024-11-08,16:09:40.000,313,11041853,12845,0,1731082179,13012.220439669989,92.62761206999858,53440.25145912001 2024-11-08,16:09:41.000,313,11041817,12885,0,1731082180,13012.200230739989,92.66990685000201,53440.258446240005 2024-11-08,16:09:42.000,313,11041804,12765,0,1731082181,13012.200230739989,92.76154554000095,53440.30036896001 2024-11-08,16:09:43.000,313,11041858,12925,0,1731082182,13012.287802769999,92.83908597000118,53440.307356080004 2024-11-08,16:09:44.000,313,11041788,12605,0,1731082183,13012.30127538999,92.9659703100042,53440.34229168 2024-11-08,16:09:45.000,313,11041817,12765,0,1731082184,13012.355165869994,93.04351074000442,53440.33530456 2024-11-08,16:09:46.000,313,11041864,13125,0,1731082185,13012.34842956,93.09285464999994,53440.40517576 2024-11-08,16:09:47.000,313,11041831,12885,0,1731082186,13012.42926528,93.20564073000423,53440.35626592 2024-11-08,16:09:48.000,313,11041849,12565,0,1731082187,13012.537046239995,93.24793551000039,53440.39818864001 2024-11-08,16:09:49.000,313,11041848,12645,0,1731082188,13012.537046239995,93.34662332999869,53440.46805984001 2024-11-08,16:09:50.000,313,11041830,12965,0,1731082189,13012.60440933999,93.39596724000148,53440.496008320006 2024-11-08,16:09:51.000,313,11041830,12685,0,1731082190,13012.58420040999,93.45236028000363,53440.46805984001 2024-11-08,16:09:52.000,313,11041831,12645,0,1731082191,13012.597673029995,93.49465505999979,53440.46107272 2024-11-08,16:09:53.000,313,11041868,12645,0,1731082192,13012.638090889996,93.56514636000065,53440.46107272 2024-11-08,16:09:54.000,313,11041842,12565,0,1731082193,13012.658299819996,93.6567850499996,53440.5239568 2024-11-08,16:09:55.000,313,11041826,12845,0,1731082194,13012.61114565,93.67088330999832,53440.53094392 2024-11-08,16:09:56.000,313,11041817,12685,0,1731082195,13012.66503612999,93.76252200000454,53440.5239568 2024-11-08,16:09:57.000,313,11041862,12685,0,1731082196,13012.63135458,93.82596416999877,53440.5239568 2024-11-08,16:09:58.000,313,11041852,12605,0,1731082197,13012.597673029995,93.88940634000028,53440.53793104001 2024-11-08,16:09:59.000,313,11041793,12845,0,1731082198,13012.53030993,93.95284851000179,53440.53793104001 2024-11-08,16:10:00.000,313,11041852,12685,0,1731082199,13012.537046239995,94.05858545999945,53440.56587952001 2024-11-08,16:10:01.000,313,11041891,12765,0,1731082200,13012.537046239995,94.14317501999903,53440.60780224001 2024-11-08,16:10:02.000,313,11041857,12605,0,1731082201,13012.53030993,94.23481370999798,53440.5239568 2024-11-08,16:10:03.000,313,11041902,12805,0,1731082202,13012.516837309995,94.28415762000077,53440.55190528 2024-11-08,16:10:04.000,313,11041828,12605,0,1731082203,13012.48315575999,94.361698050001,53440.56587952001 2024-11-08,16:10:05.000,313,11041830,12605,0,1731082204,13012.510101,94.41809109000314,53440.53094392 2024-11-08,16:10:06.000,313,11041867,12885,0,1731082205,13012.496628379995,94.50972978000209,53440.57286664 2024-11-08,16:10:07.000,313,11041869,12965,0,1731082206,13012.516837309995,94.59431934000168,53440.5588924 2024-11-08,16:10:08.000,313,11041836,12485,0,1731082207,13012.476419449995,94.70005628999934,53440.544918160005 2024-11-08,16:10:09.000,313,11041874,12725,0,1731082208,13012.46968314,94.7705475900002,53440.56587952001 2024-11-08,16:10:10.000,313,11041855,12685,0,1731082209,13012.44273789999,94.79874410999764,53440.593828000005 2024-11-08,16:10:11.000,313,11041858,12725,0,1731082210,13012.456210519995,94.89743193000322,53440.63575072001 2024-11-08,16:10:12.000,313,11041885,12805,0,1731082211,13012.395583729995,95.01021801000024,53440.5588924 2024-11-08,16:10:13.000,313,11041861,12725,0,1731082212,13012.40905635,95.04546366000432,53440.5588924 2024-11-08,16:10:14.000,313,11041818,12965,0,1731082213,13012.42252896999,95.1300532200039,53440.593828000005 2024-11-08,16:10:15.000,313,11041795,12685,0,1731082214,13012.38884742,95.22169191000285,53440.67068632 2024-11-08,16:10:16.000,313,11041841,12885,0,1731082215,13012.42252896999,95.29218321000371,53440.55190528 2024-11-08,16:10:17.000,313,11041864,12645,0,1731082216,13012.415792659995,95.39087103000202,53440.61478936001 2024-11-08,16:10:18.000,313,11041816,12605,0,1731082217,13012.436001589995,95.46841146000224,53440.593828000005 2024-11-08,16:10:19.000,313,11041771,12885,0,1731082218,13012.436001589995,95.53185363000375,53440.60780224001 2024-11-08,16:10:20.000,313,11041783,12765,0,1731082219,13012.44273789999,95.54595189000247,53440.60081512 2024-11-08,16:10:21.000,313,11041843,12805,0,1731082220,13012.476419449995,95.67988536000485,53440.593828000005 2024-11-08,16:10:22.000,313,11041835,12765,0,1731082221,13012.46968314,95.71513101000164,53440.57985376 2024-11-08,16:10:23.000,313,11041862,12685,0,1731082222,13012.46968314,95.75037665999844,53440.5239568 2024-11-08,16:10:24.000,313,11041861,12485,0,1731082223,13012.496628379995,95.84906448000402,53440.60780224001 2024-11-08,16:10:25.000,313,11041800,12645,0,1731082224,13012.48315575999,95.91955578000488,53440.544918160005 2024-11-08,16:10:26.000,313,11041886,12925,0,1731082225,13012.476419449995,95.94070317000296,53440.57985376 2024-11-08,16:10:27.000,313,11041850,12605,0,1731082226,13012.46968314,95.97594881999976,53440.57985376 2024-11-08,16:10:28.000,313,11041815,12605,0,1731082227,13012.476419449995,96.0323418600019,53440.5239568 2024-11-08,16:10:29.000,313,11041817,12605,0,1731082228,13012.46294682999,96.11693142000149,53440.544918160005 2024-11-08,16:10:30.000,313,11041815,12845,0,1731082229,13012.46968314,96.12398055000085,53440.5239568 2024-11-08,16:10:31.000,313,11041811,12685,0,1731082230,13012.436001589995,96.18742272000236,53440.50998256 2024-11-08,16:10:32.000,313,11041879,12925,0,1731082231,13012.44273789999,96.2790614100013,53440.55190528 2024-11-08,16:10:33.000,313,11041832,12645,0,1731082232,13012.42252896999,96.3284053200041,53440.496008320006 2024-11-08,16:10:34.000,313,11041802,12805,0,1731082233,13012.38211110999,96.38479835999897,53440.53094392 2024-11-08,16:10:35.000,313,11041810,12725,0,1731082234,13012.42926528,96.45528965999983,53440.50299544 2024-11-08,16:10:36.000,313,11041880,12645,0,1731082235,13012.36190217999,96.50463357000262,53440.50998256 2024-11-08,16:10:37.000,313,11041812,12565,0,1731082236,13012.40232003999,96.58922313000221,53440.53094392 2024-11-08,16:10:38.000,313,11041838,12525,0,1731082237,13012.44273789999,96.64561617000436,53440.496008320006 2024-11-08,16:10:39.000,313,11041840,12805,0,1731082238,13012.415792659995,96.69496007999987,53440.51696968001 2024-11-08,16:10:40.000,313,11041848,12685,0,1731082239,13012.46294682999,96.77954963999946,53440.46107272 2024-11-08,16:10:41.000,313,11041840,12445,0,1731082240,13012.48989207,96.8711883299984,53440.48902120001 2024-11-08,16:10:42.000,313,11041828,12685,0,1731082241,13012.55051886,96.90643398000248,53440.48203408 2024-11-08,16:10:43.000,313,11041777,12565,0,1731082242,13012.510101,97.00512180000078,53440.475046960004 2024-11-08,16:10:44.000,313,11041844,12845,0,1731082243,13012.50336468999,97.07561310000165,53440.475046960004 2024-11-08,16:10:45.000,313,11041878,12685,0,1731082244,13012.52357361999,97.10380961999908,53440.475046960004 2024-11-08,16:10:46.000,313,11041886,12725,0,1731082245,13012.496628379995,97.19544830999803,53440.48902120001 2024-11-08,16:10:47.000,313,11041909,12645,0,1731082246,13012.510101,97.28003787000489,53440.475046960004 2024-11-08,16:10:48.000,313,11041845,12525,0,1731082247,13012.510101,97.35052916999848,53440.44011136001 2024-11-08,16:10:49.000,313,11041844,12445,0,1731082248,13012.50336468999,97.38577482000255,53440.4540856 2024-11-08,16:10:50.000,313,11041823,12765,0,1731082249,13012.46294682999,97.47036438000214,53440.41216288 2024-11-08,16:10:51.000,313,11041822,12765,0,1731082250,13012.52357361999,97.5126591599983,53440.46107272 2024-11-08,16:10:52.000,313,11041801,12405,0,1731082251,13012.537046239995,97.49856089999957,53440.44011136001 2024-11-08,16:10:53.000,313,11041846,12765,0,1731082252,13012.56399147999,97.540855680003,53440.3842144 2024-11-08,16:10:54.000,313,11041814,12565,0,1731082253,13012.62461826999,97.55495394000172,53440.41216288 2024-11-08,16:10:55.000,313,11041845,12965,0,1731082254,13012.63135458,97.540855680003,53440.34927880001 2024-11-08,16:10:56.000,313,11041816,12845,0,1731082255,13012.69198137,97.53380655000365,53440.39818864001 2024-11-08,16:10:57.000,313,11041843,12605,0,1731082256,13012.73239923,97.53380655000365,53440.37024016001 2024-11-08,16:10:58.000,313,11041834,12685,0,1731082257,13012.766080779991,97.5126591599983,53440.39818864001 2024-11-08,16:10:59.000,313,11041831,12965,0,1731082258,13012.819971259996,97.46331525000278,53440.40517576 2024-11-08,16:11:00.000,313,11041799,12645,0,1731082259,13012.880598049996,97.43511872999807,53440.34229168 2024-11-08,16:11:01.000,313,11041847,12685,0,1731082260,13012.934488530002,97.3787256900032,53440.40517576 2024-11-08,16:11:02.000,313,11041865,12725,0,1731082261,13012.995115320002,97.35052916999848,53440.34229168 2024-11-08,16:11:03.000,313,11041830,12965,0,1731082262,13012.988379009992,97.34348003999912,53440.32133032001 2024-11-08,16:11:04.000,313,11041859,12645,0,1731082263,13013.049005799992,97.27298873999825,53440.33530456 2024-11-08,16:11:05.000,313,11041833,13085,0,1731082264,13013.102896279997,97.24479222000082,53440.30036896001 2024-11-08,16:11:06.000,313,11041813,12765,0,1731082265,13013.116368900002,97.21659570000338,53440.36325304 2024-11-08,16:11:07.000,313,11041843,12725,0,1731082266,13013.183731999998,97.20249744000466,53440.35626592 2024-11-08,16:11:08.000,313,11041813,12805,0,1731082267,13013.278040339988,97.16725179000059,53440.33530456 2024-11-08,16:11:09.000,313,11041838,12645,0,1731082268,13013.304985579998,97.10380961999908,53440.29338184 2024-11-08,16:11:10.000,313,11041832,12605,0,1731082269,13013.318458199989,97.06856397000229,53440.29338184 2024-11-08,16:11:11.000,313,11041849,12605,0,1731082270,13013.345403439998,97.00512180000078,53440.30036896001 2024-11-08,16:11:12.000,313,11041874,12605,0,1731082271,13013.412766539994,96.96987615000398,53440.32133032001 2024-11-08,16:11:13.000,313,11041822,12285,0,1731082272,13013.426239159999,96.91348311000183,53440.3143432 2024-11-08,16:11:14.000,313,11041864,12605,0,1731082273,13013.432975469994,96.87823745999776,53440.307356080004 2024-11-08,16:11:15.000,313,11041828,12765,0,1731082274,13013.473393329994,96.84299181000097,53440.30036896001 2024-11-08,16:11:16.000,313,11041845,12765,0,1731082275,13013.45992070999,96.79364789999818,53440.33530456 2024-11-08,16:11:17.000,313,11041862,12525,0,1731082276,13013.52054749999,96.7372548600033,53440.34927880001 2024-11-08,16:11:18.000,313,11041825,12645,0,1731082277,13013.527283809999,96.65971443000308,53440.3143432 2024-11-08,16:11:19.000,313,11041844,12525,0,1731082278,13013.527283809999,96.63856703999772,53440.28639472 2024-11-08,16:11:20.000,313,11041812,12725,0,1731082279,13013.507074879999,96.60332139000093,53440.28639472 2024-11-08,16:11:21.000,313,11041815,12765,0,1731082280,13013.52054749999,96.54692834999878,53440.29338184 2024-11-08,16:11:22.000,313,11041826,12645,0,1731082281,13013.513811189994,96.50463357000262,53440.27940760001 2024-11-08,16:11:23.000,313,11041806,12365,0,1731082282,13013.527283809999,96.48348618000455,53440.30036896001 2024-11-08,16:11:24.000,313,11041840,12605,0,1731082283,13013.513811189994,96.40594575000432,53440.25145912001 2024-11-08,16:11:25.000,313,11041846,12685,0,1731082284,13013.554229049994,96.30725792999874,53440.27940760001 2024-11-08,16:11:26.000,313,11041823,12405,0,1731082285,13013.554229049994,96.26496315000259,53440.26543336 2024-11-08,16:11:27.000,313,11041838,12565,0,1731082286,13013.5879106,96.22971749999851,53440.21652352 2024-11-08,16:11:28.000,313,11041860,12965,0,1731082287,13013.60138321999,96.12398055000085,53440.23748488 2024-11-08,16:11:29.000,313,11041890,12765,0,1731082288,13013.635064769995,96.0816857700047,53440.258446240005 2024-11-08,16:11:30.000,313,11041865,13005,0,1731082289,13013.66874632,95.99004707999848,53440.19556216 2024-11-08,16:11:31.000,313,11041864,12885,0,1731082290,13013.675482629995,95.90545751999889,53440.20254928001 2024-11-08,16:11:32.000,313,11041853,12525,0,1731082291,13013.695691559995,95.83496621999802,53440.20254928001 2024-11-08,16:11:33.000,313,11041806,12525,0,1731082292,13013.675482629995,95.73627839999972,53440.22351064 2024-11-08,16:11:34.000,313,11041841,12765,0,1731082293,13013.74284572999,95.65168884000013,53440.209536400005 2024-11-08,16:11:35.000,313,11041901,12565,0,1731082294,13013.72937311,95.5741484099999,53440.1746008 2024-11-08,16:11:36.000,313,11041862,12725,0,1731082295,13013.78326358999,95.50365710999904,53440.19556216 2024-11-08,16:11:37.000,313,11041839,12845,0,1731082296,13013.84389037999,95.33447798999987,53440.20254928001 2024-11-08,16:11:38.000,313,11041837,13045,0,1731082297,13013.88430823999,95.30628147000243,53440.20254928001 2024-11-08,16:11:39.000,313,11041867,12765,0,1731082298,13013.938198719996,95.20054452000477,53440.209536400005 2024-11-08,16:11:40.000,313,11041837,12645,0,1731082299,13014.019034439996,95.10890582999855,53440.22351064 2024-11-08,16:11:41.000,313,11041865,12645,0,1731082300,13014.025770749991,95.02431626999896,53440.23049776001 2024-11-08,16:11:42.000,313,11041882,12645,0,1731082301,13014.072924920001,94.92562845000066,53440.19556216 2024-11-08,16:11:43.000,313,11041828,12605,0,1731082302,13014.113342780001,94.86923540999851,53440.1746008 2024-11-08,16:11:44.000,313,11041823,12645,0,1731082303,13014.167233259992,94.72120368000469,53440.139665200004 2024-11-08,16:11:45.000,313,11041828,12645,0,1731082304,13014.207651119992,94.65071238000382,53440.18857504 2024-11-08,16:11:46.000,313,11041878,12645,0,1731082305,13014.248068979992,94.56612282000424,53440.18857504 2024-11-08,16:11:47.000,313,11041842,12645,0,1731082306,13014.254805290002,94.49563152000337,53440.1746008 2024-11-08,16:11:48.000,313,11041791,12925,0,1731082307,13014.315432080002,94.4603858699993,53440.160626560006 2024-11-08,16:11:49.000,313,11041886,12605,0,1731082308,13014.308695769992,94.37579630999971,53440.21652352 2024-11-08,16:11:50.000,313,11041797,12805,0,1731082309,13014.342377319997,94.29120675000013,53440.20254928001 2024-11-08,16:11:51.000,313,11041860,12645,0,1731082310,13014.389531489993,94.23481370999798,53440.23049776001 2024-11-08,16:11:52.000,313,11041898,13125,0,1731082311,13014.382795179998,94.17137154000375,53440.1746008 2024-11-08,16:11:53.000,313,11041845,12685,0,1731082312,13014.403004109998,94.0797328500048,53440.15363944001 2024-11-08,16:11:54.000,313,11041883,12605,0,1731082313,13014.443421969998,94.04448720000073,53440.23049776001 2024-11-08,16:11:55.000,313,11041879,12645,0,1731082314,13014.396267800003,93.93875025000307,53440.20254928001 2024-11-08,16:11:56.000,313,11041870,12445,0,1731082315,13014.362586249998,93.88940634000028,53440.23049776001 2024-11-08,16:11:57.000,313,11041847,12805,0,1731082316,13014.322168389997,93.79071852000197,53440.244472 2024-11-08,16:11:58.000,313,11041833,12685,0,1731082317,13014.308695769992,93.74842373999854,53440.23748488 2024-11-08,16:11:59.000,313,11041827,12645,0,1731082318,13014.281750529997,93.64973592000024,53440.209536400005 2024-11-08,16:12:00.000,313,11041880,12685,0,1731082319,13014.187442189992,93.57219549000001,53440.20254928001 2024-11-08,16:12:01.000,313,11041840,12485,0,1731082320,13014.120079089997,93.46645854000235,53440.15363944001 2024-11-08,16:12:02.000,313,11041852,12885,0,1731082321,13014.032507060001,93.36777072000405,53440.18857504 2024-11-08,16:12:03.000,313,11041824,12805,0,1731082322,13013.97188027,93.29023029000382,53440.1746008 2024-11-08,16:12:04.000,313,11041849,12765,0,1731082323,13013.857362999996,93.18449333999888,53440.18158792001 2024-11-08,16:12:05.000,313,11041837,12525,0,1731082324,13013.7899999,93.13514943000337,53440.160626560006 2024-11-08,16:12:06.000,313,11041873,12765,0,1731082325,13013.72263679999,93.01531421999971,53440.1746008 2024-11-08,16:12:07.000,313,11041834,12685,0,1731082326,13013.62832846,92.94482291999884,53440.18158792001 2024-11-08,16:12:08.000,313,11041815,12885,0,1731082327,13013.554229049994,92.86023335999926,53440.090755360005 2024-11-08,16:12:09.000,313,11041840,12725,0,1731082328,13013.54075642999,92.77564379999967,53440.11870384 2024-11-08,16:12:10.000,313,11041854,12725,0,1731082329,13013.466657019999,92.69105424000008,53440.11171672001 2024-11-08,16:12:11.000,313,11041808,12925,0,1731082330,13013.446448089999,92.61351380999986,53440.05581976 2024-11-08,16:12:12.000,313,11041816,12605,0,1731082331,13013.352139749994,92.55712076999771,53440.06280688001 2024-11-08,16:12:13.000,313,11041873,12605,0,1731082332,13013.325194509998,92.4584329499994,53440.03485840001 2024-11-08,16:12:14.000,313,11041859,12525,0,1731082333,13013.284776649998,92.3949907799979,53440.05581976 2024-11-08,16:12:15.000,313,11041822,12805,0,1731082334,13013.210677239993,92.33859774000302,53440.041845520005 2024-11-08,16:12:16.000,313,11041846,12885,0,1731082335,13013.176995690003,92.2610573100028,53439.971974320004 2024-11-08,16:12:17.000,313,11041864,12605,0,1731082336,13013.129841519993,92.22581165999873,53439.98594856001 2024-11-08,16:12:18.000,313,11041839,12725,0,1731082337,13013.150050449993,92.1623694900045,53439.944025840006 2024-11-08,16:12:19.000,313,11041841,12685,0,1731082338,13013.075951040002,92.1130255800017,53439.93703872001 2024-11-08,16:12:20.000,313,11041857,12845,0,1731082339,13013.042269489997,92.04253428000084,53439.91607736001 2024-11-08,16:12:21.000,313,11041834,12645,0,1731082340,13013.035533180002,91.97909210999933,53439.90909024 2024-11-08,16:12:22.000,313,11041846,12605,0,1731082341,13013.035533180002,91.96499385000061,53439.93703872001 2024-11-08,16:12:23.000,313,11041847,12605,0,1731082342,13013.008587939992,91.92269907000446,53439.88812888 2024-11-08,16:12:24.000,313,11041846,13085,0,1731082343,13013.035533180002,91.85220777000359,53439.83921904 2024-11-08,16:12:25.000,313,11041868,12645,0,1731082344,13013.049005799992,91.84515864000423,53439.8601804 2024-11-08,16:12:26.000,313,11041856,12765,0,1731082345,13013.049005799992,91.76056908000464,53439.83223192 2024-11-08,16:12:27.000,313,11041852,12765,0,1731082346,13013.049005799992,91.71122517000185,53439.81127056 2024-11-08,16:12:28.000,313,11041848,12845,0,1731082347,13013.049005799992,91.66893038999842,53439.81127056 2024-11-08,16:12:29.000,313,11041866,12765,0,1731082348,13013.082687349997,91.61958648000291,53439.776334960006 2024-11-08,16:12:30.000,313,11041860,12725,0,1731082349,13013.143314139998,91.58434082999884,53439.76236072 2024-11-08,16:12:31.000,313,11041808,12805,0,1731082350,13013.176995690003,91.53499692000332,53439.73441224 2024-11-08,16:12:32.000,313,11041829,12645,0,1731082351,13013.210677239993,91.42925996999838,53439.74139936 2024-11-08,16:12:33.000,313,11041854,12725,0,1731082352,13013.278040339988,91.37286693000351,53439.73441224 2024-11-08,16:12:34.000,313,11041836,12485,0,1731082353,13013.318458199989,91.27417910999793,53439.72742512001 2024-11-08,16:12:35.000,313,11041839,12605,0,1731082354,13013.432975469994,91.20368781000434,53439.74139936 2024-11-08,16:12:36.000,313,11041861,12645,0,1731082355,13013.50033856999,91.07680347000132,53439.7903092 2024-11-08,16:12:37.000,313,11041833,13165,0,1731082356,13013.554229049994,90.97106652000366,53439.76236072 2024-11-08,16:12:38.000,313,11041824,12605,0,1731082357,13013.614855839995,90.88647696000407,53439.706463760005 2024-11-08,16:12:39.000,313,11041800,12765,0,1731082358,13013.675482629995,90.69615044999955,53439.69947664001 2024-11-08,16:12:40.000,313,11041867,12845,0,1731082359,13013.72937311,90.6538556700034,53439.69947664001 2024-11-08,16:12:41.000,313,11041847,12405,0,1731082360,13013.816945139995,90.5058239400023,53439.6855024 2024-11-08,16:12:42.000,313,11041906,13005,0,1731082361,13013.877571929996,90.407136120004,53439.6855024 2024-11-08,16:12:43.000,313,11041807,12805,0,1731082362,13013.897780859996,90.2591043900029,53439.66454104 2024-11-08,16:12:44.000,313,11041844,12925,0,1731082363,13013.944935029991,90.16746570000396,53439.67152816 2024-11-08,16:12:45.000,313,11041835,12445,0,1731082364,13014.032507060001,90.03353223000158,53439.706463760005 2024-11-08,16:12:46.000,313,11041848,12645,0,1731082365,13014.113342780001,89.89254962999985,53439.71345088 2024-11-08,16:12:47.000,313,11041850,12525,0,1731082366,13014.147024329992,89.77271442000347,53439.720438 2024-11-08,16:12:48.000,313,11041852,12805,0,1731082367,13014.194178500002,89.66697746999853,53439.74838648001 2024-11-08,16:12:49.000,313,11041883,12805,0,1731082368,13014.234596360002,89.54714226000215,53439.74838648001 2024-11-08,16:12:50.000,313,11041798,12565,0,1731082369,13014.275014220002,89.38501227000233,53439.67851528001 2024-11-08,16:12:51.000,313,11041867,12565,0,1731082370,13014.322168389997,89.22288228000252,53439.657553920006 2024-11-08,16:12:52.000,313,11041879,12685,0,1731082371,13014.389531489993,89.11714533000486,53439.6855024 2024-11-08,16:12:53.000,313,11041831,12805,0,1731082372,13014.429949349993,88.99026099000184,53439.69248952 2024-11-08,16:12:54.000,313,11041807,12525,0,1731082373,13014.470367209993,88.85632751999947,53439.69248952 2024-11-08,16:12:55.000,313,11041865,12805,0,1731082374,13014.517521379988,88.72944318000373,53439.67851528001 2024-11-08,16:12:56.000,313,11041800,12525,0,1731082375,13014.524257689998,88.62370622999879,53439.66454104 2024-11-08,16:12:57.000,313,11041825,12805,0,1731082376,13014.625302339999,88.48977276000369,53439.720438 2024-11-08,16:12:58.000,313,11041841,12725,0,1731082377,13014.672456509994,88.39108493999811,53439.73441224 2024-11-08,16:12:59.000,313,11041875,12445,0,1731082378,13014.672456509994,88.27829886000109,53439.69947664001 2024-11-08,16:13:00.000,313,11041844,12565,0,1731082379,13014.665720199999,88.15141451999807,53439.69248952 2024-11-08,16:13:01.000,313,11041807,12965,0,1731082380,13014.672456509994,88.02453018000233,53439.67851528001 2024-11-08,16:13:02.000,313,11041842,12765,0,1731082381,13014.665720199999,87.9469897500021,53439.69248952 2024-11-08,16:13:03.000,313,11041838,12925,0,1731082382,13014.706138059999,87.86944932000188,53439.66454104 2024-11-08,16:13:04.000,313,11041846,12885,0,1731082383,13014.685929129999,87.75666324000485,53439.65056680001 2024-11-08,16:13:05.000,313,11041853,12685,0,1731082384,13014.638774959989,87.69322107000335,53439.65056680001 2024-11-08,16:13:06.000,313,11041844,12725,0,1731082385,13014.658983889989,87.6368280300012,53439.66454104 2024-11-08,16:13:07.000,313,11041837,12565,0,1731082386,13014.584884479998,87.56633673000033,53439.69248952 2024-11-08,16:13:08.000,313,11041821,12765,0,1731082387,13014.571411859994,87.52404195000418,53439.62261832 2024-11-08,16:13:09.000,313,11041829,12605,0,1731082388,13014.463630899998,87.45355065000331,53439.62261832 2024-11-08,16:13:10.000,313,11041855,12605,0,1731082389,13014.409740419993,87.45355065000331,53439.64357968 2024-11-08,16:13:11.000,313,11041810,12685,0,1731082390,13014.403004109998,87.44650152000395,53439.62261832 2024-11-08,16:13:12.000,313,11041828,12845,0,1731082391,13014.308695769992,87.44650152000395,53439.62261832 2024-11-08,16:13:13.000,313,11041836,12525,0,1731082392,13014.221123739997,87.4887963000001,53439.636592560004 2024-11-08,16:13:14.000,313,11041808,12965,0,1731082393,13014.106606469992,87.44650152000395,53439.55973424001 2024-11-08,16:13:15.000,313,11041884,12645,0,1731082394,13014.019034439996,87.46764891000203,53439.55274712 2024-11-08,16:13:16.000,313,11041829,13125,0,1731082395,13013.924726099991,87.50289455999882,53439.51781152 2024-11-08,16:13:17.000,313,11041845,13125,0,1731082396,13013.89104455,87.56633673000033,53439.49685016 2024-11-08,16:13:18.000,313,11041832,12605,0,1731082397,13013.776527279995,87.62272977000248,53439.53178576001 2024-11-08,16:13:19.000,313,11041831,12725,0,1731082398,13013.74958204,87.69322107000335,53439.50383728 2024-11-08,16:13:20.000,313,11041841,12805,0,1731082399,13013.68221893999,87.74961410999822,53439.489863040006 2024-11-08,16:13:21.000,313,11041820,12765,0,1731082400,13013.62832846,87.8483019300038,53439.49685016 2024-11-08,16:13:22.000,313,11041829,12685,0,1731082401,13013.513811189994,87.91174409999803,53439.4758888 2024-11-08,16:13:23.000,313,11041863,12765,0,1731082402,13013.453184399994,87.96813714000018,53439.50383728 2024-11-08,16:13:24.000,313,11041852,12765,0,1731082403,13013.419502849989,88.04567757000041,53439.51781152 2024-11-08,16:13:25.000,313,11041902,12725,0,1731082404,13013.372348679994,88.12321800000063,53439.49685016 2024-11-08,16:13:26.000,313,11041850,12565,0,1731082405,13013.331930819993,88.2289549499983,53439.53178576001 2024-11-08,16:13:27.000,313,11041863,12605,0,1731082406,13013.318458199989,88.30649537999852,53439.51082440001 2024-11-08,16:13:28.000,313,11041863,12805,0,1731082407,13013.257831409988,88.44747798000026,53439.489863040006 2024-11-08,16:13:29.000,313,11041829,12645,0,1731082408,13013.224149859998,88.53206753999984,53439.46191456001 2024-11-08,16:13:30.000,313,11041878,12605,0,1731082409,13013.237622479988,88.59550971000135,53439.489863040006 2024-11-08,16:13:31.000,313,11041895,12685,0,1731082410,13013.183731999998,88.66600101000222,53439.489863040006 2024-11-08,16:13:32.000,313,11041887,12805,0,1731082411,13013.176995690003,88.75763970000116,53439.50383728 2024-11-08,16:13:33.000,313,11041796,12645,0,1731082412,13013.156786760002,88.86337664999883,53439.50383728 2024-11-08,16:13:34.000,313,11041839,12645,0,1731082413,13013.170259379993,88.90567143000226,53439.51082440001 2024-11-08,16:13:35.000,313,11041850,12605,0,1731082414,13013.143314139998,88.97616273000313,53439.51082440001 2024-11-08,16:13:36.000,313,11041821,12645,0,1731082415,13013.163523069998,89.032555769998,53439.489863040006 2024-11-08,16:13:37.000,313,11041834,12805,0,1731082416,13013.176995690003,89.13124359000358,53439.52479864 2024-11-08,16:13:38.000,313,11041853,12805,0,1731082417,13013.176995690003,89.19468575999781,53439.58069560001 2024-11-08,16:13:39.000,313,11041851,12485,0,1731082418,13013.170259379993,89.23698054000124,53439.608644080006 2024-11-08,16:13:40.000,313,11041919,12605,0,1731082419,13013.190468309993,89.30042271000275,53439.55973424001 2024-11-08,16:13:41.000,313,11041841,13045,0,1731082420,13013.237622479988,89.3427174899989,53439.59466984 2024-11-08,16:13:42.000,313,11041854,12565,0,1731082421,13013.197204620003,89.39911053000105,53439.59466984 2024-11-08,16:13:43.000,313,11041840,12645,0,1731082422,13013.190468309993,89.44845444000384,53439.62960544001 2024-11-08,16:13:44.000,313,11041842,12685,0,1731082423,13013.210677239993,89.50484747999872,53439.60165696001 2024-11-08,16:13:45.000,313,11041850,13005,0,1731082424,13013.224149859998,89.54009313000279,53439.71345088 2024-11-08,16:13:46.000,313,11041860,13165,0,1731082425,13013.163523069998,89.59648616999766,53439.67851528001 2024-11-08,16:13:47.000,313,11041868,12725,0,1731082426,13013.170259379993,89.67402659999789,53439.720438 2024-11-08,16:13:48.000,313,11041839,12845,0,1731082427,13013.143314139998,89.75861616000475,53439.74139936 2024-11-08,16:13:49.000,313,11041844,12725,0,1731082428,13013.170259379993,89.80796007000026,53439.76236072 2024-11-08,16:13:50.000,313,11041848,12805,0,1731082429,13013.156786760002,89.85730398000305,53439.720438 2024-11-08,16:13:51.000,313,11041860,12885,0,1731082430,13013.069214729992,89.90664788999857,53439.76236072 2024-11-08,16:13:52.000,313,11041861,12725,0,1731082431,13013.075951040002,89.9841883199988,53439.83223192 2024-11-08,16:13:53.000,313,11041867,12845,0,1731082432,13013.028796869992,90.05467961999966,53439.81825768001 2024-11-08,16:13:54.000,313,11041891,12805,0,1731082433,13013.015324250002,90.13926917999925,53439.83223192 2024-11-08,16:13:55.000,313,11041879,12765,0,1731082434,13013.015324250002,90.20976048000011,53439.8601804 2024-11-08,16:13:56.000,313,11041855,12685,0,1731082435,13013.001851629997,90.25205526000354,53439.90909024 2024-11-08,16:13:57.000,313,11041868,13045,0,1731082436,13012.974906390002,90.33664482000313,53439.89511600001 2024-11-08,16:13:58.000,313,11041841,12805,0,1731082437,13012.914279600001,90.42123438000272,53439.88812888 2024-11-08,16:13:59.000,313,11041853,12525,0,1731082438,13012.907543289992,90.51992220000102,53439.93703872001 2024-11-08,16:14:00.000,313,11041820,12845,0,1731082439,13012.873861740001,90.63270827999804,53439.89511600001 2024-11-08,16:14:01.000,313,11041854,12325,0,1731082440,13012.853652810001,90.69615044999955,53439.96498720001 2024-11-08,16:14:02.000,313,11041870,12725,0,1731082441,13012.813234950001,90.80188740000449,53439.96498720001 2024-11-08,16:14:03.000,313,11041881,12805,0,1731082442,13012.819971259996,90.88647696000407,53439.971974320004 2024-11-08,16:14:04.000,313,11041873,12685,0,1731082443,13012.766080779991,90.97811565000302,53440.01389704001 2024-11-08,16:14:05.000,313,11041869,12685,0,1731082444,13012.77281709,91.0979508599994,53440.01389704001 2024-11-08,16:14:06.000,313,11041860,12845,0,1731082445,13012.77281709,91.17549128999963,53440.02787128 2024-11-08,16:14:07.000,313,11041841,12685,0,1731082446,13012.73239923,91.28827737000393,53440.06280688001 2024-11-08,16:14:08.000,313,11041850,12845,0,1731082447,13012.739135539996,91.40106345000095,53440.069794 2024-11-08,16:14:09.000,313,11041847,12885,0,1731082448,13012.739135539996,91.52794779000396,53440.06280688001 2024-11-08,16:14:10.000,313,11041800,12605,0,1731082449,13012.739135539996,91.61253735000355,53440.10472960001 2024-11-08,16:14:11.000,313,11041869,12725,0,1731082450,13012.793026020001,91.71122517000185,53440.14665232 2024-11-08,16:14:12.000,313,11041841,12885,0,1731082451,13012.793026020001,91.81696211999952,53440.16761368 2024-11-08,16:14:13.000,313,11041864,12605,0,1731082452,13012.759344469996,91.91564993999782,53440.15363944001 2024-11-08,16:14:14.000,313,11041868,12725,0,1731082453,13012.766080779991,91.98614123999869,53440.18158792001 2024-11-08,16:14:15.000,313,11041844,12965,0,1731082454,13012.786289709991,92.09187819000363,53440.20254928001 2024-11-08,16:14:16.000,313,11041819,12605,0,1731082455,13012.766080779991,92.16941862000385,53440.25145912001 2024-11-08,16:14:17.000,313,11041855,12685,0,1731082456,13012.813234950001,92.26810644000216,53440.26543336 2024-11-08,16:14:18.000,313,11041831,12965,0,1731082457,13012.853652810001,92.35269600000174,53440.29338184 2024-11-08,16:14:19.000,313,11041797,12845,0,1731082458,13012.873861740001,92.41613817000325,53440.34229168 2024-11-08,16:14:20.000,313,11041822,12845,0,1731082459,13012.907543289992,92.49367860000348,53440.35626592 2024-11-08,16:14:21.000,313,11041812,12845,0,1731082460,13012.894070670001,92.55712076999771,53440.34927880001 2024-11-08,16:14:22.000,313,11041848,12845,0,1731082461,13012.900806979997,92.6064646800005,53440.33530456 2024-11-08,16:14:23.000,313,11041819,12925,0,1731082462,13012.961433769997,92.66285772000265,53440.33530456 2024-11-08,16:14:24.000,313,11041811,12765,0,1731082463,13012.974906390002,92.7192507600048,53440.40517576 2024-11-08,16:14:25.000,313,11041833,12805,0,1731082464,13012.981642699997,92.76859467000031,53440.426137120005 2024-11-08,16:14:26.000,313,11041830,12845,0,1731082465,13012.995115320002,92.83203684000182,53440.44709848001 2024-11-08,16:14:27.000,313,11041807,12805,0,1731082466,13013.028796869992,92.88842988000397,53440.4540856 2024-11-08,16:14:28.000,313,11041896,12805,0,1731082467,13013.049005799992,92.92367553000076,53440.46805984001 2024-11-08,16:14:29.000,313,11041777,12765,0,1731082468,13013.089423659992,93.00826509000035,53440.475046960004 2024-11-08,16:14:30.000,313,11041859,12965,0,1731082469,13013.109632589993,93.04351074000442,53440.51696968001 2024-11-08,16:14:31.000,313,11041870,12885,0,1731082470,13013.136577830002,93.13514943000337,53440.475046960004 2024-11-08,16:14:32.000,313,11041798,12725,0,1731082471,13013.170259379993,93.20564073000423,53440.5239568 2024-11-08,16:14:33.000,313,11041835,12685,0,1731082472,13013.170259379993,93.2620337699991,53440.56587952001 2024-11-08,16:14:34.000,313,11041848,12805,0,1731082473,13013.190468309993,93.32547594000062,53440.57286664 2024-11-08,16:14:35.000,313,11041792,12925,0,1731082474,13013.203940929998,93.41711462999956,53440.56587952001 2024-11-08,16:14:36.000,313,11041828,12645,0,1731082475,13013.237622479988,93.44531115000427,53440.593828000005 2024-11-08,16:14:37.000,313,11041808,12805,0,1731082476,13013.237622479988,93.52990071000386,53440.58684088001 2024-11-08,16:14:38.000,313,11041839,12765,0,1731082477,13013.244358789998,93.58629374999873,53440.663699200006 2024-11-08,16:14:39.000,313,11041829,12565,0,1731082478,13013.237622479988,93.6567850499996,53440.67068632 2024-11-08,16:14:40.000,313,11041843,12685,0,1731082479,13013.224149859998,93.69907983000303,53440.663699200006 2024-11-08,16:14:41.000,313,11041827,12565,0,1731082480,13013.244358789998,93.78366939000261,53440.663699200006 2024-11-08,16:14:42.000,313,11041810,12885,0,1731082481,13013.237622479988,93.81891503999941,53440.663699200006 2024-11-08,16:14:43.000,313,11041880,12605,0,1731082482,13013.257831409988,93.89645546999964,53440.69164768 2024-11-08,16:14:44.000,313,11041804,12685,0,1731082483,13013.251095099993,93.99514328999794,53440.64972496 2024-11-08,16:14:45.000,313,11041855,12685,0,1731082484,13013.244358789998,94.12202763000096,53440.67068632 2024-11-08,16:14:46.000,313,11041836,12885,0,1731082485,13013.251095099993,94.15727327999775,53440.67068632 2024-11-08,16:14:47.000,313,11041858,12965,0,1731082486,13013.244358789998,94.22071544999926,53440.6986348 2024-11-08,16:14:48.000,313,11041863,12685,0,1731082487,13013.271304029993,94.30530500999885,53440.70562192001 2024-11-08,16:14:49.000,313,11041842,12645,0,1731082488,13013.264567719998,94.4251402200025,53440.712609040005 2024-11-08,16:14:50.000,313,11041863,12805,0,1731082489,13013.291512959993,94.46743499999866,53440.70562192001 2024-11-08,16:14:51.000,313,11041819,12565,0,1731082490,13013.278040339988,94.55907369000488,53440.73357040001 2024-11-08,16:14:52.000,313,11041841,12805,0,1731082491,13013.284776649998,94.64366325000447,53440.74754464 2024-11-08,16:14:53.000,313,11041835,12645,0,1731082492,13013.325194509998,94.71415454999806,53440.69164768 2024-11-08,16:14:54.000,313,11041820,12685,0,1731082493,13013.345403439998,94.81284237000364,53440.71959616 2024-11-08,16:14:55.000,313,11041793,12525,0,1731082494,13013.345403439998,94.87628453999787,53440.77549312001 2024-11-08,16:14:56.000,313,11041833,12525,0,1731082495,13013.345403439998,94.96792323000409,53440.761518880005 2024-11-08,16:14:57.000,313,11041847,12805,0,1731082496,13013.399293919989,95.03136539999832,53440.73357040001 2024-11-08,16:14:58.000,313,11041852,12485,0,1731082497,13013.453184399994,95.10185669999919,53440.761518880005 2024-11-08,16:14:59.000,313,11041816,12765,0,1731082498,13013.45992070999,95.20759365000413,53440.78946736 2024-11-08,16:15:00.000,313,11041832,12765,0,1731082499,13013.473393329994,95.25693755999964,53440.79645448 2024-11-08,16:15:01.000,313,11041823,12845,0,1731082500,13013.52054749999,95.32037973000115,53440.77549312001 2024-11-08,16:15:02.000,313,11041823,12845,0,1731082501,13013.54749274,95.40496929000074,53440.77549312001 2024-11-08,16:15:03.000,313,11041851,12845,0,1731082502,13013.60811953,95.4754605900016,53440.79645448 2024-11-08,16:15:04.000,313,11041832,12845,0,1731082503,13013.5879106,95.53185363000375,53440.79645448 2024-11-08,16:15:05.000,313,11041854,12605,0,1731082504,13013.635064769995,95.55300102000183,53440.80344160001 2024-11-08,16:15:06.000,313,11041851,13205,0,1731082505,13013.655273699995,95.61644319000334,53440.831390080006 2024-11-08,16:15:07.000,313,11041869,12805,0,1731082506,13013.74284572999,95.6869344900042,53440.88728704 2024-11-08,16:15:08.000,313,11041797,12685,0,1731082507,13013.7899999,95.76447492000443,53440.87331280001 2024-11-08,16:15:09.000,313,11041853,12685,0,1731082508,13013.83041776,95.81381882999995,53440.90126128001 2024-11-08,16:15:10.000,313,11041814,12645,0,1731082509,13013.87083562,95.87726100000145,53440.9082484 2024-11-08,16:15:11.000,313,11041826,12805,0,1731082510,13013.91125348,95.91955578000488,53440.88728704 2024-11-08,16:15:12.000,313,11041854,12445,0,1731082511,13013.965143959991,95.98299794999912,53440.929209760005 2024-11-08,16:15:13.000,313,11041797,12645,0,1731082512,13013.965143959991,96.00414534000447,53440.9082484 2024-11-08,16:15:14.000,313,11041884,12645,0,1731082513,13013.992089200001,96.07463663999806,53440.929209760005 2024-11-08,16:15:15.000,313,11041811,12885,0,1731082514,13014.032507060001,96.11693142000149,53440.95715824 2024-11-08,16:15:16.000,313,11041870,12765,0,1731082515,13014.099870159996,96.14512793999893,53440.9082484 2024-11-08,16:15:17.000,313,11041848,12765,0,1731082516,13014.140288019997,96.20152098000108,53440.92222264001 2024-11-08,16:15:18.000,313,11041818,12765,0,1731082517,13014.160496949997,96.22971749999851,53440.92222264001 2024-11-08,16:15:19.000,313,11041861,12765,0,1731082518,13014.200914809997,96.25791402000323,53440.96414536 2024-11-08,16:15:20.000,313,11041826,12685,0,1731082519,13014.207651119992,96.28611054000066,53440.96414536 2024-11-08,16:15:21.000,313,11041859,12605,0,1731082520,13014.241332669997,96.34250358000281,53440.95715824 2024-11-08,16:15:22.000,313,11041824,12605,0,1731082521,13014.281750529997,96.34955271000217,53441.00606808 2024-11-08,16:15:23.000,313,11041795,12885,0,1731082522,13014.275014220002,96.35660184000153,53440.97113248001 2024-11-08,16:15:24.000,313,11041846,12605,0,1731082523,13014.301959459997,96.37774922999961,53440.96414536 2024-11-08,16:15:25.000,313,11041838,12845,0,1731082524,13014.355849940002,96.4270931400024,53441.0130552 2024-11-08,16:15:26.000,313,11041852,12485,0,1731082525,13014.349113629993,96.4623387899992,53440.93619688 2024-11-08,16:15:27.000,313,11041874,12645,0,1731082526,13014.389531489993,96.47643704999791,53440.96414536 2024-11-08,16:15:28.000,313,11041785,12845,0,1731082527,13014.389531489993,96.47643704999791,53440.95715824 2024-11-08,16:15:29.000,313,11041872,12805,0,1731082528,13014.389531489993,96.51168270000198,53440.98510672 2024-11-08,16:15:30.000,313,11041847,12605,0,1731082529,13014.382795179998,96.53987921999942,53440.97113248001 2024-11-08,16:15:31.000,313,11041800,12765,0,1731082530,13014.389531489993,96.56102661000477,53440.95715824 2024-11-08,16:15:32.000,313,11041850,13125,0,1731082531,13014.436685659988,96.58922313000221,53440.98510672 2024-11-08,16:15:33.000,313,11041812,12725,0,1731082532,13014.443421969998,96.61741964999965,53440.95017112001 2024-11-08,16:15:34.000,313,11041806,12725,0,1731082533,13014.463630899998,96.65266530000372,53440.95017112001 2024-11-08,16:15:35.000,313,11041843,12765,0,1731082534,13014.436685659988,96.68791095000051,53440.92222264001 2024-11-08,16:15:36.000,313,11041806,12725,0,1731082535,13014.450158279993,96.71610746999795,53440.9082484 2024-11-08,16:15:37.000,313,11041847,12925,0,1731082536,13014.436685659988,96.75135312000202,53440.90126128001 2024-11-08,16:15:38.000,313,11041875,12685,0,1731082537,13014.450158279993,96.81479529000353,53440.9082484 2024-11-08,16:15:39.000,313,11041853,12605,0,1731082538,13014.382795179998,96.8852865900044,53440.88728704 2024-11-08,16:15:40.000,313,11041841,12885,0,1731082539,13014.403004109998,96.9205322400012,53440.91523552 2024-11-08,16:15:41.000,313,11041868,12725,0,1731082540,13014.376058870002,96.95577788999799,53440.93619688 2024-11-08,16:15:42.000,313,11041820,12645,0,1731082541,13014.382795179998,97.02626918999886,53440.880299920005 2024-11-08,16:15:43.000,313,11041796,12965,0,1731082542,13014.362586249998,97.09676048999972,53440.880299920005 2024-11-08,16:15:44.000,313,11041806,12645,0,1731082543,13014.349113629993,97.14610440000251,53440.89427416 2024-11-08,16:15:45.000,313,11041876,12805,0,1731082544,13014.335641010002,97.21659570000338,53440.87331280001 2024-11-08,16:15:46.000,313,11041821,12765,0,1731082545,13014.342377319997,97.28708700000425,53440.86632568 2024-11-08,16:15:47.000,313,11041903,12645,0,1731082546,13014.382795179998,97.36462743000448,53440.86632568 2024-11-08,16:15:48.000,313,11041846,12485,0,1731082547,13014.295223150002,97.43511872999807,53440.82440296001 2024-11-08,16:15:49.000,313,11041825,12805,0,1731082548,13014.281750529997,97.43511872999807,53440.78946736 2024-11-08,16:15:50.000,313,11041828,12605,0,1731082549,13014.281750529997,97.50561002999893,53440.81741584 2024-11-08,16:15:51.000,313,11041881,12565,0,1731082550,13014.288486839992,97.56905220000044,53440.761518880005 2024-11-08,16:15:52.000,313,11041835,12805,0,1731082551,13014.254805290002,97.61134698000387,53440.78946736 2024-11-08,16:15:53.000,313,11041754,12525,0,1731082552,13014.295223150002,97.70298567000282,53440.73357040001 2024-11-08,16:15:54.000,313,11041813,12925,0,1731082553,13014.261541599997,97.78052610000304,53440.768506 2024-11-08,16:15:55.000,313,11041843,12525,0,1731082554,13014.214387430002,97.83691913999792,53440.73357040001 2024-11-08,16:15:56.000,313,11041829,12765,0,1731082555,13014.241332669997,97.90036130999943,53440.712609040005 2024-11-08,16:15:57.000,313,11041826,12885,0,1731082556,13014.241332669997,97.97085261000029,53440.74754464 2024-11-08,16:15:58.000,313,11041826,12645,0,1731082557,13014.221123739997,98.04134391000116,53440.71959616 2024-11-08,16:15:59.000,313,11041873,12525,0,1731082558,13014.227860049992,98.0695404299986,53440.6986348 2024-11-08,16:16:00.000,313,11041853,12125,0,1731082559,13014.207651119992,98.09773695000331,53440.67767344 2024-11-08,16:16:01.000,313,11041864,12645,0,1731082560,13014.214387430002,98.1329826000001,53440.6287636 2024-11-08,16:16:02.000,313,11041878,12805,0,1731082561,13014.207651119992,98.16822825000418,53440.63575072001 2024-11-08,16:16:03.000,313,11041803,12685,0,1731082562,13014.221123739997,98.22462128999905,53440.63575072001 2024-11-08,16:16:04.000,313,11041822,12845,0,1731082563,13014.207651119992,98.26691607000248,53440.64972496 2024-11-08,16:16:05.000,313,11041829,12845,0,1731082564,13014.200914809997,98.28806346000056,53440.62177648 2024-11-08,16:16:06.000,313,11041844,12605,0,1731082565,13014.194178500002,98.33035824000399,53440.62177648 2024-11-08,16:16:07.000,313,11041848,12685,0,1731082566,13014.194178500002,98.3444565000027,53440.57286664 2024-11-08,16:16:08.000,313,11041829,12965,0,1731082567,13014.194178500002,98.36560389000078,53440.5588924 2024-11-08,16:16:09.000,313,11041810,12405,0,1731082568,13014.160496949997,98.36560389000078,53440.544918160005 2024-11-08,16:16:10.000,313,11041831,12285,0,1731082569,13014.207651119992,98.40789867000422,53440.56587952001 2024-11-08,16:16:11.000,313,11041845,12765,0,1731082570,13014.187442189992,98.42904606000229,53440.5239568 2024-11-08,16:16:12.000,313,11041827,12925,0,1731082571,13014.200914809997,98.45724257999973,53440.544918160005 2024-11-08,16:16:13.000,313,11041808,12645,0,1731082572,13014.227860049992,98.48543910000444,53440.5588924 2024-11-08,16:16:14.000,313,11041870,12565,0,1731082573,13014.227860049992,98.4783899699978,53440.53094392 2024-11-08,16:16:15.000,313,11041826,12885,0,1731082574,13014.227860049992,98.54183213999931,53440.496008320006 2024-11-08,16:16:16.000,313,11041820,12845,0,1731082575,13014.275014220002,98.55593039999803,53440.496008320006 2024-11-08,16:16:17.000,313,11041845,12525,0,1731082576,13014.322168389997,98.56297953000467,53440.50299544 2024-11-08,16:16:18.000,313,11041883,12645,0,1731082577,13014.295223150002,98.57707779000339,53440.426137120005 2024-11-08,16:16:19.000,313,11041878,12605,0,1731082578,13014.342377319997,98.55593039999803,53440.496008320006 2024-11-08,16:16:20.000,313,11041820,12925,0,1731082579,13014.328904699993,98.57707779000339,53440.4540856 2024-11-08,16:16:21.000,313,11041833,12965,0,1731082580,13014.315432080002,98.57002866000403,53440.44011136001 2024-11-08,16:16:22.000,313,11041856,12685,0,1731082581,13014.362586249998,98.61232344000018,53440.43312424 2024-11-08,16:16:23.000,313,11041830,12605,0,1731082582,13014.322168389997,98.60527431000082,53440.475046960004 2024-11-08,16:16:24.000,313,11041832,12885,0,1731082583,13014.362586249998,98.57002866000403,53440.44011136001 2024-11-08,16:16:25.000,313,11041874,12645,0,1731082584,13014.396267800003,98.57707779000339,53440.39818864001 2024-11-08,16:16:26.000,313,11041826,12885,0,1731082585,13014.409740419993,98.57707779000339,53440.40517576 2024-11-08,16:16:27.000,313,11041897,12805,0,1731082586,13014.382795179998,98.58412692000275,53440.3842144 2024-11-08,16:16:28.000,313,11041844,12685,0,1731082587,13014.396267800003,98.58412692000275,53440.41915000001 2024-11-08,16:16:29.000,313,11041848,12805,0,1731082588,13014.396267800003,98.61232344000018,53440.3842144 2024-11-08,16:16:30.000,313,11041828,12725,0,1731082589,13014.429949349993,98.57002866000403,53440.43312424 2024-11-08,16:16:31.000,313,11041896,12685,0,1731082590,13014.436685659988,98.53478300999996,53440.377227280005 2024-11-08,16:16:32.000,313,11041849,12685,0,1731082591,13014.463630899998,98.47134083999845,53440.40517576 2024-11-08,16:16:33.000,313,11041820,12845,0,1731082592,13014.477103519988,98.46429170999909,53440.39818864001 2024-11-08,16:16:34.000,313,11041839,12885,0,1731082593,13014.443421969998,98.45019345000037,53440.37024016001 2024-11-08,16:16:35.000,313,11041869,12685,0,1731082594,13014.483839829998,98.41494780000357,53440.36325304 2024-11-08,16:16:36.000,313,11041849,12765,0,1731082595,13014.477103519988,98.41494780000357,53440.35626592 2024-11-08,16:16:37.000,313,11041820,12605,0,1731082596,13014.490576139993,98.35855476000143,53440.328317440006 2024-11-08,16:16:38.000,313,11041807,12685,0,1731082597,13014.490576139993,98.35855476000143,53440.34229168 2024-11-08,16:16:39.000,313,11041871,12765,0,1731082598,13014.497312449988,98.30921084999864,53440.34229168 2024-11-08,16:16:40.000,313,11041806,12445,0,1731082599,13014.456894589988,98.27396520000184,53440.32133032001 2024-11-08,16:16:41.000,313,11041866,13125,0,1731082600,13014.463630899998,98.25281781000376,53440.28639472 2024-11-08,16:16:42.000,313,11041829,12845,0,1731082601,13014.456894589988,98.20347390000097,53440.30036896001 2024-11-08,16:16:43.000,313,11041827,12805,0,1731082602,13014.463630899998,98.18937564000225,53440.29338184 2024-11-08,16:16:44.000,313,11041856,12605,0,1731082603,13014.456894589988,98.16822825000418,53440.27242048001 2024-11-08,16:16:45.000,313,11041774,13045,0,1731082604,13014.483839829998,98.11183521000203,53440.23049776001 2024-11-08,16:16:46.000,313,11041859,12725,0,1731082605,13014.456894589988,98.04134391000116,53440.23748488 2024-11-08,16:16:47.000,313,11041818,12565,0,1731082606,13014.429949349993,98.04134391000116,53440.19556216 2024-11-08,16:16:48.000,313,11041847,12485,0,1731082607,13014.450158279993,97.99904912999773,53440.23748488 2024-11-08,16:16:49.000,313,11041841,12565,0,1731082608,13014.456894589988,97.94265609000286,53440.18857504 2024-11-08,16:16:50.000,313,11041862,12805,0,1731082609,13014.470367209993,97.91445956999814,53440.15363944001 2024-11-08,16:16:51.000,313,11041873,12485,0,1731082610,13014.477103519988,97.84396827000455,53440.14665232 2024-11-08,16:16:52.000,313,11041796,12565,0,1731082611,13014.463630899998,97.79462436000176,53440.13267808001 2024-11-08,16:16:53.000,313,11041801,12885,0,1731082612,13014.497312449988,97.6888874100041,53440.07678112 2024-11-08,16:16:54.000,313,11041750,12765,0,1731082613,13014.470367209993,97.6747891499981,53440.11171672001 2024-11-08,16:16:55.000,313,11041863,12845,0,1731082614,13014.456894589988,97.58315045999916,53440.10472960001 2024-11-08,16:16:56.000,313,11041823,12645,0,1731082615,13014.537730309989,97.52675742000429,53440.090755360005 2024-11-08,16:16:57.000,313,11041884,12685,0,1731082616,13014.463630899998,97.42102046999935,53440.10472960001 2024-11-08,16:16:58.000,313,11041848,12725,0,1731082617,13014.477103519988,97.3293817800004,53440.07678112 2024-11-08,16:16:59.000,313,11041838,12445,0,1731082618,13014.490576139993,97.25889047999954,53440.00690992 2024-11-08,16:17:00.000,313,11041858,12885,0,1731082619,13014.524257689998,97.18135004999931,53440.041845520005 2024-11-08,16:17:01.000,313,11041801,12685,0,1731082620,13014.530993999993,97.1320061400038,53440.02088416 2024-11-08,16:17:02.000,313,11041864,12725,0,1731082621,13014.551202929993,97.0192200599995,53439.9999228 2024-11-08,16:17:03.000,313,11041823,12645,0,1731082622,13014.530993999993,96.9839744100027,53439.9999228 2024-11-08,16:17:04.000,313,11041821,12725,0,1731082623,13014.510785069993,96.85709006999969,53439.944025840006 2024-11-08,16:17:05.000,313,11041807,12605,0,1731082624,13014.517521379988,96.77954963999946,53439.971974320004 2024-11-08,16:17:06.000,313,11041857,13005,0,1731082625,13014.537730309989,96.70905833999859,53439.95800008 2024-11-08,16:17:07.000,313,11041876,12685,0,1731082626,13014.530993999993,96.63856703999772,53439.944025840006 2024-11-08,16:17:08.000,313,11041853,12605,0,1731082627,13014.497312449988,96.53283009000006,53439.9300516 2024-11-08,16:17:09.000,313,11041851,12805,0,1731082628,13014.463630899998,96.44824053000048,53439.89511600001 2024-11-08,16:17:10.000,313,11041848,12925,0,1731082629,13014.483839829998,96.37774922999961,53439.8601804 2024-11-08,16:17:11.000,313,11041839,12645,0,1731082630,13014.470367209993,96.3143070599981,53439.89511600001 2024-11-08,16:17:12.000,313,11041873,12805,0,1731082631,13014.429949349993,96.24381576000451,53439.874154640005 2024-11-08,16:17:13.000,313,11041856,12685,0,1731082632,13014.376058870002,96.22266836999916,53439.90210312 2024-11-08,16:17:14.000,313,11041831,12605,0,1731082633,13014.355849940002,96.15922619999765,53439.88114176 2024-11-08,16:17:15.000,313,11041844,12885,0,1731082634,13014.328904699993,96.09578403000341,53439.84620616001 2024-11-08,16:17:16.000,313,11041838,12445,0,1731082635,13014.328904699993,96.0323418600019,53439.88812888 2024-11-08,16:17:17.000,313,11041834,12445,0,1731082636,13014.281750529997,95.97594881999976,53439.88114176 2024-11-08,16:17:18.000,313,11041850,12845,0,1731082637,13014.281750529997,95.91955578000488,53439.81825768001 2024-11-08,16:17:19.000,313,11041841,13005,0,1731082638,13014.275014220002,95.81381882999995,53439.76236072 2024-11-08,16:17:20.000,313,11041851,13005,0,1731082639,13014.268277909992,95.82791708999866,53439.78332208 2024-11-08,16:17:21.000,313,11041825,12805,0,1731082640,13014.200914809997,95.7574257899978,53439.78332208 2024-11-08,16:17:22.000,313,11041877,12765,0,1731082641,13014.200914809997,95.6869344900042,53439.78332208 2024-11-08,16:17:23.000,313,11041788,12725,0,1731082642,13014.187442189992,95.69398362000356,53439.79729632001 2024-11-08,16:17:24.000,313,11041807,12965,0,1731082643,13014.200914809997,95.65873796999949,53439.720438 2024-11-08,16:17:25.000,313,11041819,12645,0,1731082644,13014.173969570002,95.5741484099999,53439.71345088 2024-11-08,16:17:26.000,313,11041854,12765,0,1731082645,13014.140288019997,95.5741484099999,53439.74838648001 2024-11-08,16:17:27.000,313,11041819,12725,0,1731082646,13014.120079089997,95.53185363000375,53439.67851528001 2024-11-08,16:17:28.000,313,11041861,12925,0,1731082647,13014.052715990001,95.51775536999776,53439.69248952 2024-11-08,16:17:29.000,313,11041825,12805,0,1731082648,13013.998825509996,95.48250972000096,53439.6855024 2024-11-08,16:17:30.000,313,11041873,12605,0,1731082649,13013.958407649996,95.45431320000353,53439.64357968 2024-11-08,16:17:31.000,313,11041844,12725,0,1731082650,13013.917989789996,95.4120184200001,53439.65056680001 2024-11-08,16:17:32.000,313,11041853,12845,0,1731082651,13013.837154069995,95.39087103000202,53439.60165696001 2024-11-08,16:17:33.000,313,11041850,12725,0,1731082652,13013.76979097,95.38382190000266,53439.608644080006 2024-11-08,16:17:34.000,313,11041849,13085,0,1731082653,13013.68895525,95.39792016000138,53439.55973424001 2024-11-08,16:17:35.000,313,11041859,12765,0,1731082654,13013.60811953,95.3767727700033,53439.52479864 2024-11-08,16:17:36.000,313,11041815,12725,0,1731082655,13013.527283809999,95.34857624999859,53439.468901680004 2024-11-08,16:17:37.000,313,11041855,12845,0,1731082656,13013.385821299998,95.41906754999945,53439.50383728 2024-11-08,16:17:38.000,313,11041857,12605,0,1731082657,13013.304985579998,95.44726407000417,53439.46191456001 2024-11-08,16:17:39.000,313,11041854,12525,0,1731082658,13013.230886169993,95.45431320000353,53439.4060176 2024-11-08,16:17:40.000,313,11041773,12725,0,1731082659,13013.102896279997,95.46136233000288,53439.41300472001 2024-11-08,16:17:41.000,313,11041801,12725,0,1731082660,13012.988379009992,95.50365710999904,53439.35710776 2024-11-08,16:17:42.000,313,11041874,12925,0,1731082661,13012.907543289992,95.53890276000311,53439.32915928 2024-11-08,16:17:43.000,313,11041856,12725,0,1731082662,13012.779553399996,95.59529579999798,53439.30819792 2024-11-08,16:17:44.000,313,11041802,12845,0,1731082663,13012.7121903,95.65873796999949,53439.28723656 2024-11-08,16:17:45.000,313,11041815,12685,0,1731082664,13012.617881959995,95.70808188000228,53439.24531384001 2024-11-08,16:17:46.000,313,11041842,12885,0,1731082665,13012.52357361999,95.75037665999844,53439.21736536 2024-11-08,16:17:47.000,313,11041806,12765,0,1731082666,13012.40905635,95.83496621999802,53439.23832672 2024-11-08,16:17:48.000,313,11041885,12765,0,1731082667,13012.314748009994,95.91250664999825,53439.14749416001 2024-11-08,16:17:49.000,313,11041810,12925,0,1731082668,13012.227175979999,95.96185056000104,53439.14749416001 2024-11-08,16:17:50.000,313,11041884,12565,0,1731082669,13012.126131329998,96.05348924999998,53439.105571440006 2024-11-08,16:17:51.000,313,11041834,12765,0,1731082670,13012.045295609998,96.15922619999765,53439.07762296001 2024-11-08,16:17:52.000,313,11041834,12925,0,1731082671,13011.950987269993,96.22266836999916,53439.05666160001 2024-11-08,16:17:53.000,313,11041855,12525,0,1731082672,13011.849942619992,96.3143070599981,53439.07762296001 2024-11-08,16:17:54.000,313,11041853,12685,0,1731082673,13011.843206309997,96.36365097000089,53439.035700240005 2024-11-08,16:17:55.000,313,11041859,12965,0,1731082674,13011.775843210002,96.44824053000048,53438.97281616 2024-11-08,16:17:56.000,313,11041806,12565,0,1731082675,13011.695007490001,96.56807574000413,53438.94486768 2024-11-08,16:17:57.000,313,11041830,12605,0,1731082676,13011.620908079996,96.63151790999837,53438.93089344001 2024-11-08,16:17:58.000,313,11041895,12765,0,1731082677,13011.53333605,96.73020573000395,53438.916919200004 2024-11-08,16:17:59.000,313,11041864,13005,0,1731082678,13011.47270926,96.85709006999969,53438.90993208001 2024-11-08,16:18:00.000,313,11041791,12845,0,1731082679,13011.418818779995,96.9205322400012,53438.88897072001 2024-11-08,16:18:01.000,313,11041848,12725,0,1731082680,13011.337983059995,97.03331831999822,53438.85403512 2024-11-08,16:18:02.000,313,11041790,12925,0,1731082681,13011.32451043999,97.09676048999972,53438.847048 2024-11-08,16:18:03.000,313,11041861,12645,0,1731082682,13011.257147339995,97.24479222000082,53438.868009360005 2024-11-08,16:18:04.000,313,11041819,12805,0,1731082683,13011.216729479995,97.35757829999784,53438.847048 2024-11-08,16:18:05.000,313,11041855,12885,0,1731082684,13011.14263006999,97.49151177000022,53438.84006088001 2024-11-08,16:18:06.000,313,11041831,12605,0,1731082685,13011.068530659999,97.63249437000195,53438.82608664 2024-11-08,16:18:07.000,313,11041847,12485,0,1731082686,13011.021376489989,97.78052610000304,53438.83307376 2024-11-08,16:18:08.000,313,11041886,12605,0,1731082687,13010.960749699989,97.92855783000414,53438.83307376 2024-11-08,16:18:09.000,313,11041835,12765,0,1731082688,13010.893386599993,98.09068782000395,53438.847048 2024-11-08,16:18:10.000,313,11041825,12645,0,1731082689,13010.866441359998,98.2457686800044,53438.81211240001 2024-11-08,16:18:11.000,313,11041823,12565,0,1731082690,13010.758660400003,98.37265302000014,53438.7771768 2024-11-08,16:18:12.000,313,11041874,12525,0,1731082691,13010.711506229993,98.52068475000124,53438.749228320004 2024-11-08,16:18:13.000,313,11041888,12645,0,1731082692,13010.698033610002,98.69691299999977,53438.74224120001 2024-11-08,16:18:14.000,313,11041836,12645,0,1731082693,13010.691297299993,98.8026499500047,53438.798138160004 2024-11-08,16:18:15.000,313,11041859,12965,0,1731082694,13010.684560989997,98.92953429000045,53438.79115104001 2024-11-08,16:18:16.000,313,11041825,12765,0,1731082695,13010.671088369993,99.03527123999811,53438.749228320004 2024-11-08,16:18:17.000,313,11041851,12965,0,1731082696,13010.691297299993,99.13395906000369,53438.84006088001 2024-11-08,16:18:18.000,313,11041817,12605,0,1731082697,13010.711506229993,99.21854862000328,53438.78416392 2024-11-08,16:18:19.000,313,11041800,12965,0,1731082698,13010.745187779998,99.26789252999879,53438.770189680006 2024-11-08,16:18:20.000,313,11041855,12885,0,1731082699,13010.785605639998,99.28903992000414,53438.847048 2024-11-08,16:18:21.000,313,11041818,12485,0,1731082700,13010.832759809993,99.30313818000286,53438.78416392 2024-11-08,16:18:22.000,313,11041825,12605,0,1731082701,13010.886650289998,99.30313818000286,53438.798138160004 2024-11-08,16:18:23.000,313,11041840,12845,0,1731082702,13010.866441359998,99.26789252999879,53438.80512528 2024-11-08,16:18:24.000,313,11041826,12645,0,1731082703,13010.906859219998,99.20445036000456,53438.82608664 2024-11-08,16:18:25.000,313,11041837,12845,0,1731082704,13010.927068149998,99.12690993000433,53438.847048 2024-11-08,16:18:26.000,313,11041810,12525,0,1731082705,13010.960749699989,99.02117297999939,53438.89595784 2024-11-08,16:18:27.000,313,11041832,12685,0,1731082706,13010.933804459994,98.92248516000109,53438.89595784 2024-11-08,16:18:28.000,313,11041851,12965,0,1731082707,13010.886650289998,98.82379734000278,53438.86102224001 2024-11-08,16:18:29.000,313,11041799,12805,0,1731082708,13010.839496119988,98.73215865000384,53438.89595784 2024-11-08,16:18:30.000,313,11041846,12925,0,1731082709,13010.819287189988,98.60527431000082,53438.95884192001 2024-11-08,16:18:31.000,313,11041877,12565,0,1731082710,13010.751924089993,98.47134083999845,53438.97980328001 2024-11-08,16:18:32.000,313,11041901,12885,0,1731082711,13010.724978849998,98.3797021499995,53438.95884192001 2024-11-08,16:18:33.000,313,11041855,12965,0,1731082712,13010.698033610002,98.22462128999905,53438.99377752 2024-11-08,16:18:34.000,313,11041880,12805,0,1731082713,13010.691297299993,98.10478608000267,53439.01473888 2024-11-08,16:18:35.000,313,11041945,12885,0,1731082714,13010.724978849998,97.97085261000029,53438.94486768 2024-11-08,16:18:36.000,313,11041858,12885,0,1731082715,13010.738451470002,97.82987000999856,53438.97980328001 2024-11-08,16:18:37.000,313,11041839,12605,0,1731082716,13010.819287189988,97.63954350000131,53438.937880560006 2024-11-08,16:18:38.000,313,11041785,12805,0,1731082717,13010.940540769989,97.4774135100015,53438.965829040004 2024-11-08,16:18:39.000,313,11041817,12765,0,1731082718,13011.06179434999,97.24479222000082,53438.965829040004 2024-11-08,16:18:40.000,313,11041861,12685,0,1731082719,13011.156102689994,97.06151484000293,53438.99377752 2024-11-08,16:18:41.000,313,11041879,12765,0,1731082720,13011.317774129995,96.82889355000225,53439.01473888 2024-11-08,16:18:42.000,313,11041845,12765,0,1731082721,13011.39187354,96.61741964999965,53439.021726 2024-11-08,16:18:43.000,313,11041874,12925,0,1731082722,13011.560281289996,96.35660184000153,53439.04268736 2024-11-08,16:18:44.000,313,11041857,12725,0,1731082723,13011.614171770001,96.13807880999957,53439.04967448 2024-11-08,16:18:45.000,313,11041908,12725,0,1731082724,13011.654589630001,95.92660491000424,53439.04967448 2024-11-08,16:18:46.000,313,11041848,12765,0,1731082725,13011.721952729997,95.6869344900042,53439.04967448 2024-11-08,16:18:47.000,313,11041854,12725,0,1731082726,13011.789315829992,95.5248045000044,53439.11255856 2024-11-08,16:18:48.000,313,11041877,12925,0,1731082727,13011.822997379997,95.35562537999795,53439.154481280006 2024-11-08,16:18:49.000,313,11041883,12725,0,1731082728,13011.843206309997,95.22169191000285,53439.14749416001 2024-11-08,16:18:50.000,313,11041820,12965,0,1731082729,13011.883624169997,95.0666110500024,53439.14050704 2024-11-08,16:18:51.000,313,11041847,12685,0,1731082730,13011.903833099997,94.93972670999938,53439.16845552 2024-11-08,16:18:52.000,313,11041828,12485,0,1731082731,13011.957723580002,94.819891500003,53439.14749416001 2024-11-08,16:18:53.000,313,11041822,12805,0,1731082732,13012.011614059993,94.69300715999998,53439.154481280006 2024-11-08,16:18:54.000,313,11041843,12645,0,1731082733,13012.052031919993,94.54497542999889,53439.18941688 2024-11-08,16:18:55.000,313,11041884,12805,0,1731082734,13012.132867639993,94.47448412999802,53439.203391120005 2024-11-08,16:18:56.000,313,11041824,12525,0,1731082735,13012.206967049999,94.361698050001,53439.22435248001 2024-11-08,16:18:57.000,313,11041826,12645,0,1731082736,13012.254121219994,94.18546980000247,53439.2313396 2024-11-08,16:18:58.000,313,11041831,12605,0,1731082737,13012.308011699999,94.07268371999817,53439.26627520001 2024-11-08,16:18:59.000,313,11041805,12725,0,1731082738,13012.355165869994,93.93875025000307,53439.273262320006 2024-11-08,16:19:00.000,313,11041861,12685,0,1731082739,13012.32148431999,93.79071852000197,53439.28024944 2024-11-08,16:19:01.000,313,11041816,12885,0,1731082740,13012.30127538999,93.67793243999768,53439.29422368001 2024-11-08,16:19:02.000,313,11041848,12525,0,1731082741,13012.314748009994,93.57219549000001,53439.29422368001 2024-11-08,16:19:03.000,313,11041857,12725,0,1731082742,13012.28106645999,93.42416375999892,53439.3361464 2024-11-08,16:19:04.000,313,11041845,12845,0,1731082743,13012.233912289994,93.33252506999997,53439.34313352001 2024-11-08,16:19:05.000,313,11041837,12965,0,1731082744,13012.220439669989,93.23383725000167,53439.31518504001 2024-11-08,16:19:06.000,313,11041829,12845,0,1731082745,13012.173285499994,93.20564073000423,53439.3361464 2024-11-08,16:19:07.000,313,11041841,12965,0,1731082746,13012.146340259998,93.12105117000465,53439.35012064 2024-11-08,16:19:08.000,313,11041831,12645,0,1731082747,13012.200230739989,93.07875639000122,53439.38505624 2024-11-08,16:19:09.000,313,11041853,12765,0,1731082748,13012.193494429994,93.03646160999779,53439.371082000005 2024-11-08,16:19:10.000,313,11041819,12725,0,1731082749,13012.213703359994,92.98006857000291,53439.39204336001 2024-11-08,16:19:11.000,313,11041801,12965,0,1731082750,13012.220439669989,92.9659703100042,53439.38505624 2024-11-08,16:19:12.000,313,11041857,12725,0,1731082751,13012.233912289994,92.93072466000012,53439.371082000005 2024-11-08,16:19:13.000,313,11041828,12645,0,1731082752,13012.206967049999,92.83203684000182,53439.38505624 2024-11-08,16:19:14.000,313,11041794,12965,0,1731082753,13012.213703359994,92.79679118999775,53439.39204336001 2024-11-08,16:19:15.000,313,11041816,12765,0,1731082754,13012.213703359994,92.73334902000352,53439.37806912 2024-11-08,16:19:16.000,313,11041794,12765,0,1731082755,13012.186758119999,92.7192507600048,53439.32915928 2024-11-08,16:19:17.000,313,11041814,13005,0,1731082756,13012.159812879989,92.67695598000137,53439.35710776 2024-11-08,16:19:18.000,313,11041871,12605,0,1731082757,13012.078977159988,92.65580859000329,53439.35012064 2024-11-08,16:19:19.000,313,11041868,12565,0,1731082758,13012.072240849993,92.64171033000457,53439.322172160006 2024-11-08,16:19:20.000,313,11041816,12965,0,1731082759,13012.058768229988,92.61351380999986,53439.28723656 2024-11-08,16:19:21.000,313,11041853,12965,0,1731082760,13011.991405129993,92.55712076999771,53439.29422368001 2024-11-08,16:19:22.000,313,11041849,12405,0,1731082761,13011.950987269993,92.55007163999835,53439.273262320006 2024-11-08,16:19:23.000,313,11041901,13085,0,1731082762,13011.964459889998,92.5077768600022,53439.28723656 2024-11-08,16:19:24.000,313,11041838,12725,0,1731082763,13011.910569409993,92.5077768600022,53439.25928808 2024-11-08,16:19:25.000,313,11041842,12965,0,1731082764,13011.910569409993,92.48662947000412,53439.21037824 2024-11-08,16:19:26.000,313,11041817,12965,0,1731082765,13011.856678930002,92.5077768600022,53439.23832672 2024-11-08,16:19:27.000,313,11041814,12685,0,1731082766,13011.863415239997,92.54302250999899,53439.18941688 2024-11-08,16:19:28.000,313,11041868,12645,0,1731082767,13011.856678930002,92.52892425000027,53439.22435248001 2024-11-08,16:19:29.000,313,11041844,12565,0,1731082768,13011.836470000002,92.53597337999963,53439.19640400001 2024-11-08,16:19:30.000,313,11041807,12605,0,1731082769,13011.816261070002,92.5712190300037,53439.203391120005 2024-11-08,16:19:31.000,313,11041831,12805,0,1731082770,13011.822997379997,92.58531729000242,53439.18941688 2024-11-08,16:19:32.000,313,11041888,12805,0,1731082771,13011.802788449997,92.57826816000306,53439.18242976 2024-11-08,16:19:33.000,313,11041851,12645,0,1731082772,13011.802788449997,92.5712190300037,53439.14749416001 2024-11-08,16:19:34.000,313,11041856,12445,0,1731082773,13011.836470000002,92.61351380999986,53439.21736536 2024-11-08,16:19:35.000,313,11041827,12685,0,1731082774,13011.816261070002,92.62761206999858,53439.18941688 2024-11-08,16:19:36.000,313,11041822,12645,0,1731082775,13011.816261070002,92.6064646800005,53439.14050704 2024-11-08,16:19:37.000,313,11041852,12845,0,1731082776,13011.829733689992,92.66990685000201,53439.14050704 2024-11-08,16:19:38.000,313,11041876,12725,0,1731082777,13011.829733689992,92.62761206999858,53439.07063584 2024-11-08,16:19:39.000,313,11041871,12925,0,1731082778,13011.789315829992,92.67695598000137,53439.19640400001 2024-11-08,16:19:40.000,313,11041896,12725,0,1731082779,13011.762370589997,92.66285772000265,53439.17544264001 2024-11-08,16:19:41.000,313,11041826,12605,0,1731082780,13011.775843210002,92.69105424000008,53439.11954568 2024-11-08,16:19:42.000,313,11041842,12605,0,1731082781,13011.735425350002,92.64171033000457,53439.084610080004 2024-11-08,16:19:43.000,313,11041831,12885,0,1731082782,13011.735425350002,92.63466119999794,53439.11954568 2024-11-08,16:19:44.000,313,11041851,12765,0,1731082783,13011.701743799997,92.63466119999794,53439.11255856 2024-11-08,16:19:45.000,313,11041867,12805,0,1731082784,13011.708480109992,92.69810336999944,53439.0915972 2024-11-08,16:19:46.000,313,11041832,12685,0,1731082785,13011.654589630001,92.73334902000352,53439.14050704 2024-11-08,16:19:47.000,313,11041860,12805,0,1731082786,13011.614171770001,92.77564379999967,53439.1614684 2024-11-08,16:19:48.000,313,11041834,12805,0,1731082787,13011.593962840001,92.78269292999903,53439.105571440006 2024-11-08,16:19:49.000,313,11041861,12645,0,1731082788,13011.580490219996,92.86728248999862,53439.09858432001 2024-11-08,16:19:50.000,313,11041821,12605,0,1731082789,13011.593962840001,92.88138075000461,53439.09858432001 2024-11-08,16:19:51.000,313,11041867,12725,0,1731082790,13011.580490219996,92.92367553000076,53439.0915972 2024-11-08,16:19:52.000,313,11041858,12605,0,1731082791,13011.593962840001,92.97301944000355,53439.11954568 2024-11-08,16:19:53.000,313,11041861,12805,0,1731082792,13011.587226529991,93.02941247999843,53439.0915972 2024-11-08,16:19:54.000,313,11041847,12725,0,1731082793,13011.620908079996,93.00826509000035,53439.12653280001 2024-11-08,16:19:55.000,313,11041865,12805,0,1731082794,13011.627644389991,93.07875639000122,53439.11255856 2024-11-08,16:19:56.000,313,11041850,12965,0,1731082795,13011.620908079996,93.09285464999994,53439.18941688 2024-11-08,16:19:57.000,313,11041818,12605,0,1731082796,13011.627644389991,93.13514943000337,53439.14050704 2024-11-08,16:19:58.000,313,11041864,12965,0,1731082797,13011.634380700001,93.17744420999952,53439.18242976 2024-11-08,16:19:59.000,313,11041814,12605,0,1731082798,13011.600699149996,93.21973899000295,53439.22435248001 2024-11-08,16:20:00.000,313,11041830,12685,0,1731082799,13011.587226529991,93.27613202999783,53439.18941688 2024-11-08,16:20:01.000,313,11041860,12885,0,1731082800,13011.587226529991,93.30432855000254,53439.22435248001 2024-11-08,16:20:02.000,313,11041828,12885,0,1731082801,13011.546808669991,93.36777072000405,53439.18242976 2024-11-08,16:20:03.000,313,11041821,12605,0,1731082802,13011.587226529991,93.39596724000148,53439.273262320006 2024-11-08,16:20:04.000,313,11041873,12845,0,1731082803,13011.580490219996,93.45940941000299,53439.252300960005 2024-11-08,16:20:05.000,313,11041832,12765,0,1731082804,13011.560281289996,93.48760593000043,53439.24531384001 2024-11-08,16:20:06.000,313,11041868,12605,0,1731082805,13011.560281289996,93.52990071000386,53439.252300960005 2024-11-08,16:20:07.000,313,11041887,12845,0,1731082806,13011.560281289996,93.57219549000001,53439.26627520001 2024-11-08,16:20:08.000,313,11041856,12765,0,1731082807,13011.614171770001,93.59334287999809,53439.21037824 2024-11-08,16:20:09.000,313,11041824,13045,0,1731082808,13011.627644389991,93.64268679000088,53439.28024944 2024-11-08,16:20:10.000,313,11041841,12965,0,1731082809,13011.674798560001,93.64268679000088,53439.21037824 2024-11-08,16:20:11.000,313,11041874,12525,0,1731082810,13011.735425350002,93.61449027000344,53439.24531384001 2024-11-08,16:20:12.000,313,11041859,12645,0,1731082811,13011.715216420002,93.60039201000473,53439.273262320006 2024-11-08,16:20:13.000,313,11041881,12725,0,1731082812,13011.769106899992,93.6215394000028,53439.25928808 2024-11-08,16:20:14.000,313,11041827,12725,0,1731082813,13011.809524759992,93.60039201000473,53439.35710776 2024-11-08,16:20:15.000,313,11041850,12725,0,1731082814,13011.843206309997,93.57219549000001,53439.24531384001 2024-11-08,16:20:16.000,313,11041852,12605,0,1731082815,13011.870151549992,93.58629374999873,53439.30819792 2024-11-08,16:20:17.000,313,11041808,12805,0,1731082816,13011.870151549992,93.57219549000001,53439.322172160006 2024-11-08,16:20:18.000,313,11041822,12765,0,1731082817,13011.897096790002,93.57924461999937,53439.35012064 2024-11-08,16:20:19.000,313,11041830,12805,0,1731082818,13011.910569409993,93.5228515800045,53439.35710776 2024-11-08,16:20:20.000,313,11041831,12605,0,1731082819,13011.910569409993,93.5580972300013,53439.32915928 2024-11-08,16:20:21.000,313,11041855,12805,0,1731082820,13011.903833099997,93.52990071000386,53439.322172160006 2024-11-08,16:20:22.000,313,11041840,12805,0,1731082821,13011.876887860002,93.5580972300013,53439.37806912 2024-11-08,16:20:23.000,313,11041824,12565,0,1731082822,13011.876887860002,93.60039201000473,53439.39903048 2024-11-08,16:20:24.000,313,11041912,12605,0,1731082823,13011.836470000002,93.64268679000088,53439.39204336001 2024-11-08,16:20:25.000,313,11041881,12685,0,1731082824,13011.843206309997,93.64268679000088,53439.37806912 2024-11-08,16:20:26.000,313,11041828,12805,0,1731082825,13011.829733689992,93.70612896000239,53439.37806912 2024-11-08,16:20:27.000,313,11041844,12885,0,1731082826,13011.802788449997,93.7202272200011,53439.36409488001 2024-11-08,16:20:28.000,313,11041820,12965,0,1731082827,13011.829733689992,93.74842373999854,53439.3361464 2024-11-08,16:20:29.000,313,11041863,12725,0,1731082828,13011.836470000002,93.76252200000454,53439.35710776 2024-11-08,16:20:30.000,313,11041898,12645,0,1731082829,13011.870151549992,93.7695711300039,53439.39903048 2024-11-08,16:20:31.000,313,11041887,12645,0,1731082830,13011.870151549992,93.81186591000005,53439.37806912 2024-11-08,16:20:32.000,313,11041838,12645,0,1731082831,13011.883624169997,93.86120982000284,53439.43396608001 2024-11-08,16:20:33.000,313,11041873,12965,0,1731082832,13011.944250959998,93.87530808000156,53439.41300472001 2024-11-08,16:20:34.000,313,11041802,12605,0,1731082833,13011.984668819998,93.89645546999964,53439.39903048 2024-11-08,16:20:35.000,313,11041871,12765,0,1731082834,13012.018350369988,93.89645546999964,53439.41300472001 2024-11-08,16:20:36.000,313,11041842,12645,0,1731082835,13012.058768229988,93.91055372999836,53439.4060176 2024-11-08,16:20:37.000,313,11041901,12845,0,1731082836,13012.132867639993,93.91760285999771,53439.44794032 2024-11-08,16:20:38.000,313,11041854,12645,0,1731082837,13012.173285499994,93.94579938000243,53439.4758888 2024-11-08,16:20:39.000,313,11041862,12765,0,1731082838,13012.200230739989,93.98104502999922,53439.468901680004 2024-11-08,16:20:40.000,313,11041857,12605,0,1731082839,13012.193494429994,93.95989764000115,53439.49685016 2024-11-08,16:20:41.000,313,11041868,12805,0,1731082840,13012.193494429994,94.00924155000394,53439.46191456001 2024-11-08,16:20:42.000,313,11041826,12765,0,1731082841,13012.200230739989,94.05858545999945,53439.48287592001 2024-11-08,16:20:43.000,313,11041839,12845,0,1731082842,13012.213703359994,94.09383111000352,53439.50383728 2024-11-08,16:20:44.000,313,11041829,12845,0,1731082843,13012.220439669989,94.12202763000096,53439.56672136 2024-11-08,16:20:45.000,313,11041803,12565,0,1731082844,13012.213703359994,94.1784206700031,53439.53178576001 2024-11-08,16:20:46.000,313,11041850,12845,0,1731082845,13012.254121219994,94.19956806000118,53439.50383728 2024-11-08,16:20:47.000,313,11041844,12645,0,1731082846,13012.233912289994,94.27710849000141,53439.54576 2024-11-08,16:20:48.000,313,11041808,12605,0,1731082847,13012.26085752999,94.3264524000042,53439.57370848 2024-11-08,16:20:49.000,313,11041862,12965,0,1731082848,13012.274330149994,94.3264524000042,53439.55973424001 2024-11-08,16:20:50.000,313,11041871,12605,0,1731082849,13012.274330149994,94.37579630999971,53439.56672136 2024-11-08,16:20:51.000,313,11041874,12885,0,1731082850,13012.32822063,94.43218935000186,53439.64357968 2024-11-08,16:20:52.000,313,11041852,12645,0,1731082851,13012.355165869994,94.44628761000058,53439.60165696001 2024-11-08,16:20:53.000,313,11041839,12725,0,1731082852,13012.36863849,94.49563152000337,53439.6156312 2024-11-08,16:20:54.000,313,11041894,12725,0,1731082853,13012.36190217999,94.50268065000273,53439.62261832 2024-11-08,16:20:55.000,313,11041825,12685,0,1731082854,13012.40232003999,94.56612282000424,53439.67152816 2024-11-08,16:20:56.000,313,11041841,12805,0,1731082855,13012.375374799994,94.58727021000232,53439.64357968 2024-11-08,16:20:57.000,313,11041876,12525,0,1731082856,13012.314748009994,94.61546672999975,53439.6855024 2024-11-08,16:20:58.000,313,11041843,12685,0,1731082857,13012.36190217999,94.62956498999847,53439.74838648001 2024-11-08,16:20:59.000,313,11041841,12765,0,1731082858,13012.36863849,94.63661411999783,53439.69947664001 2024-11-08,16:21:00.000,313,11041869,12685,0,1731082859,13012.34169324999,94.6718597700019,53439.720438 2024-11-08,16:21:01.000,313,11041868,12845,0,1731082860,13012.36863849,94.66481064000254,53439.72742512001 2024-11-08,16:21:02.000,313,11041839,12925,0,1731082861,13012.355165869994,94.70005628999934,53439.74838648001 2024-11-08,16:21:03.000,313,11041804,12685,0,1731082862,13012.375374799994,94.70005628999934,53439.71345088 2024-11-08,16:21:04.000,313,11041876,12765,0,1731082863,13012.375374799994,94.70005628999934,53439.755373600005 2024-11-08,16:21:05.000,313,11041832,12845,0,1731082864,13012.42926528,94.71415454999806,53439.74838648001 2024-11-08,16:21:06.000,313,11041854,12885,0,1731082865,13012.42926528,94.68595803000062,53439.7903092 2024-11-08,16:21:07.000,313,11041828,12885,0,1731082866,13012.476419449995,94.64366325000447,53439.79729632001 2024-11-08,16:21:08.000,313,11041858,12845,0,1731082867,13012.55051886,94.62956498999847,53439.76934784001 2024-11-08,16:21:09.000,313,11041857,13245,0,1731082868,13012.557255169995,94.58022108000296,53439.755373600005 2024-11-08,16:21:10.000,313,11041852,12765,0,1731082869,13012.638090889996,94.55907369000488,53439.81127056 2024-11-08,16:21:11.000,313,11041873,12685,0,1731082870,13012.64482719999,94.53087717000017,53439.81825768001 2024-11-08,16:21:12.000,313,11041840,12925,0,1731082871,13012.678508749996,94.44628761000058,53439.825244800006 2024-11-08,16:21:13.000,313,11041783,12885,0,1731082872,13012.7121903,94.43218935000186,53439.81127056 2024-11-08,16:21:14.000,313,11041879,12965,0,1731082873,13012.75260816,94.31940327000484,53439.81127056 2024-11-08,16:21:15.000,313,11041834,12605,0,1731082874,13012.779553399996,94.22776457999862,53439.83223192 2024-11-08,16:21:16.000,313,11041828,12605,0,1731082875,13012.806498639991,94.15727327999775,53439.84620616001 2024-11-08,16:21:17.000,313,11041811,12965,0,1731082876,13012.833443880001,94.12907676000032,53439.84620616001 2024-11-08,16:21:18.000,313,11041795,12965,0,1731082877,13012.840180189996,94.06563458999881,53439.89511600001 2024-11-08,16:21:19.000,313,11041832,12885,0,1731082878,13012.887334359992,93.98809415999858,53439.874154640005 2024-11-08,16:21:20.000,313,11041804,12725,0,1731082879,13012.947961149992,93.903504599999,53439.88812888 2024-11-08,16:21:21.000,313,11041855,12525,0,1731082880,13012.981642699997,93.82596416999877,53439.90909024 2024-11-08,16:21:22.000,313,11041839,12885,0,1731082881,13013.028796869992,93.74137460999918,53439.91607736001 2024-11-08,16:21:23.000,313,11041827,12925,0,1731082882,13013.062478419997,93.70612896000239,53439.992935680006 2024-11-08,16:21:24.000,313,11041851,12605,0,1731082883,13013.123105209997,93.60744114000408,53440.03485840001 2024-11-08,16:21:25.000,313,11041854,12805,0,1731082884,13013.183731999998,93.5580972300013,53440.04883264 2024-11-08,16:21:26.000,313,11041826,12965,0,1731082885,13013.197204620003,93.45236028000363,53440.04883264 2024-11-08,16:21:27.000,313,11041821,12605,0,1731082886,13013.257831409988,93.40301637000084,53440.069794 2024-11-08,16:21:28.000,313,11041827,12845,0,1731082887,13013.304985579998,93.32547594000062,53440.01389704001 2024-11-08,16:21:29.000,313,11041859,12605,0,1731082888,13013.331930819993,93.22678812000231,53440.09774248 2024-11-08,16:21:30.000,313,11041838,12685,0,1731082889,13013.358876059989,93.14219856000273,53440.02787128 2024-11-08,16:21:31.000,313,11041834,12765,0,1731082890,13013.338667129989,93.07170726000186,53440.06280688001 2024-11-08,16:21:32.000,313,11041843,12965,0,1731082891,13013.365612369998,92.9518720499982,53440.069794 2024-11-08,16:21:33.000,313,11041842,12885,0,1731082892,13013.406030229999,92.86023335999926,53440.05581976 2024-11-08,16:21:34.000,313,11041837,12925,0,1731082893,13013.432975469994,92.83908597000118,53440.041845520005 2024-11-08,16:21:35.000,313,11041828,12885,0,1731082894,13013.399293919989,92.72629989000416,53440.08376824001 2024-11-08,16:21:36.000,313,11041834,12845,0,1731082895,13013.379084989989,92.64171033000457,53440.02787128 2024-11-08,16:21:37.000,313,11041817,12885,0,1731082896,13013.365612369998,92.56416990000434,53440.10472960001 2024-11-08,16:21:38.000,313,11041816,12685,0,1731082897,13013.352139749994,92.51482599000155,53440.041845520005 2024-11-08,16:21:39.000,313,11041848,12725,0,1731082898,13013.379084989989,92.41613817000325,53440.12569096 2024-11-08,16:21:40.000,313,11041801,12525,0,1731082899,13013.365612369998,92.33154861000367,53440.07678112 2024-11-08,16:21:41.000,313,11041814,12885,0,1731082900,13013.385821299998,92.26810644000216,53440.10472960001 2024-11-08,16:21:42.000,313,11041830,12885,0,1731082901,13013.365612369998,92.21876252999937,53440.08376824001 2024-11-08,16:21:43.000,313,11041891,12645,0,1731082902,13013.392557609994,92.10597645000234,53440.06280688001 2024-11-08,16:21:44.000,313,11041849,12805,0,1731082903,13013.379084989989,92.00023950000468,53440.06280688001 2024-11-08,16:21:45.000,313,11041881,12605,0,1731082904,13013.406030229999,91.9015516799991,53440.041845520005 2024-11-08,16:21:46.000,313,11041847,13005,0,1731082905,13013.432975469994,91.83810951000487,53440.041845520005 2024-11-08,16:21:47.000,313,11041836,12965,0,1731082906,13013.406030229999,91.75351994999801,53440.04883264 2024-11-08,16:21:48.000,313,11041872,12765,0,1731082907,13013.399293919989,91.62663561000227,53440.02088416 2024-11-08,16:21:49.000,313,11041842,12725,0,1731082908,13013.385821299998,91.53499692000332,53440.08376824001 2024-11-08,16:21:50.000,313,11041838,12845,0,1731082909,13013.352139749994,91.44335823000438,53440.07678112 2024-11-08,16:21:51.000,313,11041850,12925,0,1731082910,13013.345403439998,91.38696519000223,53440.09774248 2024-11-08,16:21:52.000,313,11041814,12885,0,1731082911,13013.331930819993,91.32352302000072,53440.06280688001 2024-11-08,16:21:53.000,313,11041837,12805,0,1731082912,13013.271304029993,91.26008084999921,53440.00690992 2024-11-08,16:21:54.000,313,11041869,12565,0,1731082913,13013.217413549988,91.16844216000027,53440.02787128 2024-11-08,16:21:55.000,313,11041844,13045,0,1731082914,13013.129841519993,91.13319651000347,53440.03485840001 2024-11-08,16:21:56.000,313,11041809,12725,0,1731082915,13013.102896279997,91.08385260000068,53439.97896144 2024-11-08,16:21:57.000,313,11041877,12605,0,1731082916,13013.035533180002,91.05565608000325,53439.95800008 2024-11-08,16:21:58.000,313,11041823,12765,0,1731082917,13012.988379009992,91.02041042999917,53439.91607736001 2024-11-08,16:21:59.000,313,11041850,12645,0,1731082918,13012.974906390002,90.9499191299983,53439.9300516 2024-11-08,16:22:00.000,313,11041824,12725,0,1731082919,13012.934488530002,90.92172261000087,53439.874154640005 2024-11-08,16:22:01.000,313,11041876,13005,0,1731082920,13012.968170079992,90.86532956999872,53439.8601804 2024-11-08,16:22:02.000,313,11041833,12685,0,1731082921,13012.961433769997,90.81598566000321,53439.90909024 2024-11-08,16:22:03.000,313,11041826,12925,0,1731082922,13012.954697460002,90.77369087999978,53439.85319328 2024-11-08,16:22:04.000,313,11041866,12925,0,1731082923,13012.954697460002,90.68205219000083,53439.804283440004 2024-11-08,16:22:05.000,313,11041841,12565,0,1731082924,13012.988379009992,90.61861001999932,53439.74139936 2024-11-08,16:22:06.000,313,11041855,12565,0,1731082925,13013.022060559997,90.56926611000381,53439.76934784001 2024-11-08,16:22:07.000,313,11041882,12605,0,1731082926,13013.035533180002,90.48467655000422,53439.76236072 2024-11-08,16:22:08.000,313,11041900,12805,0,1731082927,13013.055742110002,90.407136120004,53439.755373600005 2024-11-08,16:22:09.000,313,11041816,12605,0,1731082928,13013.096159970002,90.30139916999906,53439.69248952 2024-11-08,16:22:10.000,313,11041840,12845,0,1731082929,13013.123105209997,90.25205526000354,53439.67152816 2024-11-08,16:22:11.000,313,11041856,12685,0,1731082930,13013.116368900002,90.16746570000396,53439.636592560004 2024-11-08,16:22:12.000,313,11041822,12805,0,1731082931,13013.136577830002,90.15336743999796,53439.657553920006 2024-11-08,16:22:13.000,313,11041859,12765,0,1731082932,13013.096159970002,90.0476304900003,53439.608644080006 2024-11-08,16:22:14.000,313,11041891,12525,0,1731082933,13013.129841519993,89.97009006000008,53439.66454104 2024-11-08,16:22:15.000,313,11041853,12605,0,1731082934,13013.129841519993,89.93484441000328,53439.608644080006 2024-11-08,16:22:16.000,313,11041870,12885,0,1731082935,13013.096159970002,89.88550050000049,53439.59466984 2024-11-08,16:22:17.000,313,11041843,12725,0,1731082936,13013.062478419997,89.81500919999962,53439.6156312 2024-11-08,16:22:18.000,313,11041798,12965,0,1731082937,13013.055742110002,89.82910745999834,53439.54576 2024-11-08,16:22:19.000,313,11041846,12765,0,1731082938,13013.049005799992,89.76566529000411,53439.55973424001 2024-11-08,16:22:20.000,313,11041835,12765,0,1731082939,13013.055742110002,89.72337051000068,53439.50383728 2024-11-08,16:22:21.000,313,11041875,12605,0,1731082940,13013.082687349997,89.68107573000452,53439.468901680004 2024-11-08,16:22:22.000,313,11041821,12645,0,1731082941,13013.116368900002,89.67402659999789,53439.49685016 2024-11-08,16:22:23.000,313,11041838,12685,0,1731082942,13013.143314139998,89.63878095000109,53439.48287592001 2024-11-08,16:22:24.000,313,11041841,12845,0,1731082943,13013.116368900002,89.61058443000366,53439.45492744 2024-11-08,16:22:25.000,313,11041810,12645,0,1731082944,13013.109632589993,89.56828965000022,53439.41300472001 2024-11-08,16:22:26.000,313,11041863,13005,0,1731082945,13013.129841519993,89.53304400000343,53439.440953200006 2024-11-08,16:22:27.000,313,11041853,12845,0,1731082946,13013.129841519993,89.48370009000064,53439.419991840005 2024-11-08,16:22:28.000,313,11041890,12685,0,1731082947,13013.089423659992,89.44845444000384,53439.4060176 2024-11-08,16:22:29.000,313,11041833,12765,0,1731082948,13013.096159970002,89.42730704999849,53439.371082000005 2024-11-08,16:22:30.000,313,11041822,12525,0,1731082949,13013.049005799992,89.37796314000298,53439.35012064 2024-11-08,16:22:31.000,313,11041865,12605,0,1731082950,13013.028796869992,89.3920614000017,53439.35710776 2024-11-08,16:22:32.000,313,11041815,12685,0,1731082951,13012.995115320002,89.36386488000426,53439.37806912 2024-11-08,16:22:33.000,313,11041816,12565,0,1731082952,13012.961433769997,89.38501227000233,53439.322172160006 2024-11-08,16:22:34.000,313,11041802,12725,0,1731082953,13012.907543289992,89.37091401000362,53439.28024944 2024-11-08,16:22:35.000,313,11041829,12645,0,1731082954,13012.907543289992,89.3568157500049,53439.28723656 2024-11-08,16:22:36.000,313,11041851,12725,0,1731082955,13012.873861740001,89.37091401000362,53439.273262320006 2024-11-08,16:22:37.000,313,11041830,12525,0,1731082956,13012.846916499991,89.36386488000426,53439.25928808 2024-11-08,16:22:38.000,313,11041858,12805,0,1731082957,13012.799762329996,89.37091401000362,53439.22435248001 2024-11-08,16:22:39.000,313,11041819,12765,0,1731082958,13012.813234950001,89.40615966000041,53439.21736536 2024-11-08,16:22:40.000,313,11041856,12765,0,1731082959,13012.786289709991,89.3920614000017,53439.2313396 2024-11-08,16:22:41.000,313,11041773,12765,0,1731082960,13012.786289709991,89.43435617999785,53439.1614684 2024-11-08,16:22:42.000,313,11041834,12845,0,1731082961,13012.779553399996,89.44140531000448,53439.16845552 2024-11-08,16:22:43.000,313,11041843,12525,0,1731082962,13012.739135539996,89.47665096000128,53439.203391120005 2024-11-08,16:22:44.000,313,11041861,12765,0,1731082963,13012.739135539996,89.50484747999872,53439.1614684 2024-11-08,16:22:45.000,313,11041849,13005,0,1731082964,13012.759344469996,89.54009313000279,53439.11954568 2024-11-08,16:22:46.000,313,11041863,12805,0,1731082965,13012.7121903,89.56828965000022,53439.105571440006 2024-11-08,16:22:47.000,313,11041807,12765,0,1731082966,13012.698717679996,89.5894370399983,53439.07063584 2024-11-08,16:22:48.000,313,11041811,12565,0,1731082967,13012.678508749996,89.61763356000301,53439.06364872 2024-11-08,16:22:49.000,313,11041842,12285,0,1731082968,13012.658299819996,89.65992833999917,53439.084610080004 2024-11-08,16:22:50.000,313,11041803,12685,0,1731082969,13012.66503612999,89.67402659999789,53439.0915972 2024-11-08,16:22:51.000,313,11041832,12645,0,1731082970,13012.67177244,89.7022231200026,53439.105571440006 2024-11-08,16:22:52.000,313,11041821,12965,0,1731082971,13012.66503612999,89.73041964000004,53439.04967448 2024-11-08,16:22:53.000,313,11041828,12805,0,1731082972,13012.66503612999,89.75156702999811,53439.04967448 2024-11-08,16:22:54.000,313,11041843,12525,0,1731082973,13012.66503612999,89.77976355000283,53439.01473888 2024-11-08,16:22:55.000,313,11041857,12965,0,1731082974,13012.678508749996,89.79386181000154,53439.04967448 2024-11-08,16:22:56.000,313,11041806,12965,0,1731082975,13012.67177244,89.8502548500037,53439.02871312001 2024-11-08,16:22:57.000,313,11041818,12525,0,1731082976,13012.66503612999,89.8502548500037,53439.07762296001 2024-11-08,16:22:58.000,313,11041853,12765,0,1731082977,13012.658299819996,89.86435311000241,53439.07063584 2024-11-08,16:22:59.000,313,11041834,12965,0,1731082978,13012.658299819996,89.89254962999985,53439.04967448 2024-11-08,16:23:00.000,313,11041895,12765,0,1731082979,13012.658299819996,89.90664788999857,53439.01473888 2024-11-08,16:23:01.000,313,11041870,12765,0,1731082980,13012.705453989991,89.948942670002,53439.04967448 2024-11-08,16:23:02.000,313,11041832,12765,0,1731082981,13012.63135458,89.93484441000328,53439.00775176001 2024-11-08,16:23:03.000,313,11041851,12685,0,1731082982,13012.658299819996,89.94189354000264,53439.04268736 2024-11-08,16:23:04.000,313,11041854,12645,0,1731082983,13012.658299819996,89.948942670002,53439.035700240005 2024-11-08,16:23:05.000,313,11041859,12765,0,1731082984,13012.64482719999,89.94189354000264,53439.06364872 2024-11-08,16:23:06.000,313,11041825,12805,0,1731082985,13012.60440933999,89.99123744999815,53439.021726 2024-11-08,16:23:07.000,313,11041842,12525,0,1731082986,13012.61114565,89.99123744999815,53439.035700240005 2024-11-08,16:23:08.000,313,11041858,12885,0,1731082987,13012.59093672,89.96304093000072,53439.07762296001 2024-11-08,16:23:09.000,313,11041815,12925,0,1731082988,13012.59093672,89.9841883199988,53439.0915972 2024-11-08,16:23:10.000,313,11041841,12645,0,1731082989,13012.53030993,89.96304093000072,53439.04967448 2024-11-08,16:23:11.000,313,11041821,12565,0,1731082990,13012.496628379995,89.97009006000008,53439.04967448 2024-11-08,16:23:12.000,313,11041812,12725,0,1731082991,13012.510101,89.948942670002,53439.07063584 2024-11-08,16:23:13.000,313,11041822,12805,0,1731082992,13012.46294682999,89.9841883199988,53439.07063584 2024-11-08,16:23:14.000,313,11041845,12685,0,1731082993,13012.48315575999,90.02648310000222,53439.05666160001 2024-11-08,16:23:15.000,313,11041858,12765,0,1731082994,13012.476419449995,90.0476304900003,53439.11255856 2024-11-08,16:23:16.000,313,11041842,12965,0,1731082995,13012.48989207,90.0476304900003,53439.02871312001 2024-11-08,16:23:17.000,313,11041786,12565,0,1731082996,13012.44273789999,90.03353223000158,53439.035700240005 2024-11-08,16:23:18.000,313,11041853,12685,0,1731082997,13012.46968314,90.0476304900003,53439.07063584 2024-11-08,16:23:19.000,313,11041829,12605,0,1731082998,13012.44947421,90.09697440000309,53439.02871312001 2024-11-08,16:23:20.000,313,11041801,13285,0,1731082999,13012.516837309995,90.08992527000373,53439.04268736 2024-11-08,16:23:31.000,313,11041770,12445,0,1731083010,13012.36863849,90.12517092000053,53439.084610080004 2024-11-08,16:23:32.000,313,11041797,12605,0,1731083011,13012.36190217999,90.1463183099986,53439.105571440006 2024-11-08,16:23:33.000,313,11041859,12965,0,1731083012,13012.36190217999,90.13926917999925,53439.11954568 2024-11-08,16:23:34.000,313,11041824,12485,0,1731083013,13012.34842956,90.16746570000396,53439.0915972 2024-11-08,16:23:35.000,313,11041810,12645,0,1731083014,13012.36190217999,90.13222004999989,53439.133519920004 2024-11-08,16:23:36.000,313,11041852,12605,0,1731083015,13012.34842956,90.18156396000268,53439.14749416001 2024-11-08,16:23:37.000,313,11041831,12885,0,1731083016,13012.34842956,90.23795700000483,53439.09858432001 2024-11-08,16:23:38.000,313,11041818,12685,0,1731083017,13012.34842956,90.21680960999947,53439.154481280006 2024-11-08,16:23:39.000,313,11041793,12765,0,1731083018,13012.32822063,90.21680960999947,53439.14050704 2024-11-08,16:23:40.000,313,11041824,12885,0,1731083019,13012.34842956,90.23090786999819,53439.18242976 2024-11-08,16:23:41.000,313,11041780,12565,0,1731083020,13012.34842956,90.25205526000354,53439.1614684 2024-11-08,16:23:42.000,313,11041817,12805,0,1731083021,13012.36863849,90.26615352000226,53439.16845552 2024-11-08,16:23:43.000,313,11041864,12605,0,1731083022,13012.34169324999,90.25205526000354,53439.21736536 2024-11-08,16:23:44.000,313,11041823,12965,0,1731083023,13012.355165869994,90.2591043900029,53439.17544264001 2024-11-08,16:23:45.000,313,11041831,12965,0,1731083024,13012.355165869994,90.24500613000419,53439.16845552 2024-11-08,16:23:46.000,313,11041822,12285,0,1731083025,13012.38211110999,90.28730091000034,53439.154481280006 2024-11-08,16:23:47.000,313,11041787,12765,0,1731083026,13012.375374799994,90.27320265000162,53439.1614684 2024-11-08,16:23:48.000,313,11041829,12765,0,1731083027,13012.38884742,90.28730091000034,53439.1614684 2024-11-08,16:23:49.000,313,11041818,12885,0,1731083028,13012.46968314,90.27320265000162,53439.17544264001 2024-11-08,16:23:50.000,313,11041805,12485,0,1731083029,13012.456210519995,90.2943500399997,53439.18242976 2024-11-08,16:23:51.000,313,11041788,12565,0,1731083030,13012.476419449995,90.28730091000034,53439.24531384001 2024-11-08,16:23:52.000,313,11041815,12565,0,1731083031,13012.516837309995,90.24500613000419,53439.203391120005 2024-11-08,16:23:53.000,313,11041823,12765,0,1731083032,13012.53030993,90.25205526000354,53439.24531384001 2024-11-08,16:23:54.000,313,11041822,12605,0,1731083033,13012.53030993,90.21680960999947,53439.252300960005 2024-11-08,16:23:55.000,313,11041881,12845,0,1731083034,13012.55051886,90.22385873999883,53439.2313396 2024-11-08,16:23:56.000,313,11041808,12765,0,1731083035,13012.55051886,90.17451483000332,53439.28024944 2024-11-08,16:23:57.000,313,11041843,13085,0,1731083036,13012.61114565,90.18861309000204,53439.29422368001 2024-11-08,16:23:58.000,313,11041905,12885,0,1731083037,13012.59093672,90.16746570000396,53439.30819792 2024-11-08,16:23:59.000,313,11041819,12605,0,1731083038,13012.617881959995,90.1463183099986,53439.34313352001 2024-11-08,16:24:00.000,313,11041842,12805,0,1731083039,13012.59093672,90.13222004999989,53439.26627520001 2024-11-08,16:24:01.000,313,11041848,13005,0,1731083040,13012.63135458,90.08992527000373,53439.301210800004 2024-11-08,16:24:02.000,313,11041854,12605,0,1731083041,13012.678508749996,90.08287614000437,53439.3361464 2024-11-08,16:24:03.000,313,11041872,12805,0,1731083042,13012.67177244,90.06877787999838,53439.322172160006 2024-11-08,16:24:04.000,313,11041786,12605,0,1731083043,13012.698717679996,90.0476304900003,53439.322172160006 2024-11-08,16:24:05.000,313,11041840,12885,0,1731083044,13012.718926609996,90.00533571000415,53439.31518504001 2024-11-08,16:24:06.000,313,11041829,12645,0,1731083045,13012.68524505999,90.02648310000222,53439.29422368001 2024-11-08,16:24:07.000,313,11041880,12845,0,1731083046,13012.7121903,90.00533571000415,53439.3361464 2024-11-08,16:24:08.000,313,11041786,12725,0,1731083047,13012.739135539996,90.0123848400035,53439.35012064 2024-11-08,16:24:09.000,313,11041840,12605,0,1731083048,13012.77281709,89.99123744999815,53439.36409488001 2024-11-08,16:24:10.000,313,11041828,12685,0,1731083049,13012.766080779991,89.9841883199988,53439.371082000005 2024-11-08,16:24:11.000,313,11041808,12485,0,1731083050,13012.786289709991,89.94189354000264,53439.35710776 2024-11-08,16:24:12.000,313,11041883,12805,0,1731083051,13012.766080779991,89.95599180000136,53439.322172160006 2024-11-08,16:24:13.000,313,11041855,12525,0,1731083052,13012.77281709,89.94189354000264,53439.35710776 2024-11-08,16:24:14.000,313,11041839,12405,0,1731083053,13012.779553399996,89.9841883199988,53439.35012064 2024-11-08,16:24:15.000,313,11041838,12685,0,1731083054,13012.77281709,89.948942670002,53439.38505624 2024-11-08,16:24:16.000,313,11041782,12885,0,1731083055,13012.786289709991,89.97009006000008,53439.37806912 2024-11-08,16:24:17.000,313,11041811,12845,0,1731083056,13012.813234950001,89.9841883199988,53439.35012064 2024-11-08,16:24:18.000,313,11041841,12605,0,1731083057,13012.853652810001,89.95599180000136,53439.371082000005 2024-11-08,16:24:19.000,313,11041843,12925,0,1731083058,13012.880598049996,89.97009006000008,53439.38505624 2024-11-08,16:24:20.000,313,11041850,12805,0,1731083059,13012.894070670001,89.97009006000008,53439.35012064 2024-11-08,16:24:21.000,313,11041859,13085,0,1731083060,13012.887334359992,89.97009006000008,53439.38505624 2024-11-08,16:24:22.000,313,11041831,12725,0,1731083061,13012.867125429992,89.9841883199988,53439.371082000005 2024-11-08,16:24:23.000,313,11041823,12685,0,1731083062,13012.887334359992,89.99123744999815,53439.31518504001 2024-11-08,16:24:24.000,313,11041819,12925,0,1731083063,13012.914279600001,89.99123744999815,53439.35710776 2024-11-08,16:24:25.000,313,11041873,12805,0,1731083064,13012.941224839997,89.99828658000479,53439.31518504001 2024-11-08,16:24:26.000,313,11041835,12605,0,1731083065,13012.921015909997,89.9841883199988,53439.32915928 2024-11-08,16:24:27.000,313,11041820,12885,0,1731083066,13012.968170079992,89.99123744999815,53439.39903048 2024-11-08,16:24:28.000,313,11041833,13045,0,1731083067,13012.988379009992,90.01943397000286,53439.371082000005 2024-11-08,16:24:29.000,313,11041858,12965,0,1731083068,13012.995115320002,90.0123848400035,53439.39204336001 2024-11-08,16:24:30.000,313,11041823,12845,0,1731083069,13012.995115320002,90.02648310000222,53439.39204336001 2024-11-08,16:24:31.000,313,11041859,12725,0,1731083070,13012.974906390002,90.02648310000222,53439.35710776 2024-11-08,16:24:32.000,313,11041832,12805,0,1731083071,13013.008587939992,90.02648310000222,53439.35012064 2024-11-08,16:24:33.000,313,11041824,13005,0,1731083072,13013.022060559997,89.99828658000479,53439.34313352001 2024-11-08,16:24:34.000,313,11041822,12565,0,1731083073,13013.008587939992,90.06877787999838,53439.371082000005 2024-11-08,16:24:35.000,313,11041891,12685,0,1731083074,13012.968170079992,90.07582700999774,53439.371082000005 2024-11-08,16:24:36.000,313,11041887,12765,0,1731083075,13012.988379009992,90.11107266000181,53439.3361464 2024-11-08,16:24:37.000,313,11041833,12725,0,1731083076,13012.981642699997,90.12517092000053,53439.3361464 2024-11-08,16:24:38.000,313,11041844,12525,0,1731083077,13013.001851629997,90.1956622200014,53439.34313352001 2024-11-08,16:24:39.000,313,11041833,12765,0,1731083078,13012.961433769997,90.16746570000396,53439.35012064 2024-11-08,16:24:40.000,313,11041831,12765,0,1731083079,13012.968170079992,90.1604165700046,53439.35710776 2024-11-08,16:24:41.000,313,11041867,12765,0,1731083080,13013.008587939992,90.20271135000075,53439.39204336001 2024-11-08,16:24:42.000,313,11041837,12685,0,1731083081,13013.008587939992,90.27320265000162,53439.35710776 2024-11-08,16:24:43.000,313,11041854,12925,0,1731083082,13012.995115320002,90.30139916999906,53439.322172160006 2024-11-08,16:24:44.000,313,11041801,12765,0,1731083083,13012.995115320002,90.32959569000377,53439.322172160006 2024-11-08,16:24:45.000,313,11041847,12805,0,1731083084,13013.035533180002,90.34369395000249,53439.38505624 2024-11-08,16:24:46.000,313,11041877,12605,0,1731083085,13013.008587939992,90.393037859998,53439.371082000005 2024-11-08,16:24:47.000,313,11041911,12605,0,1731083086,13013.028796869992,90.43533264000143,53439.371082000005 2024-11-08,16:24:48.000,313,11041828,12605,0,1731083087,13013.028796869992,90.48467655000422,53439.30819792 2024-11-08,16:24:49.000,313,11041851,12765,0,1731083088,13013.075951040002,90.5058239400023,53439.322172160006 2024-11-08,16:24:50.000,313,11041873,12845,0,1731083089,13013.102896279997,90.56221698000445,53439.31518504001 2024-11-08,16:24:51.000,313,11041883,12765,0,1731083090,13013.116368900002,90.57631524000317,53439.30819792 2024-11-08,16:24:52.000,313,11041819,12725,0,1731083091,13013.129841519993,90.63270827999804,53439.35710776 2024-11-08,16:24:53.000,313,11041862,12885,0,1731083092,13013.150050449993,90.66090480000275,53439.252300960005 2024-11-08,16:24:54.000,313,11041822,12805,0,1731083093,13013.129841519993,90.68205219000083,53439.26627520001 2024-11-08,16:24:55.000,313,11041842,12685,0,1731083094,13013.150050449993,90.71024870999827,53439.29422368001 2024-11-08,16:24:56.000,313,11041904,12645,0,1731083095,13013.203940929998,90.73139610000362,53439.30819792 2024-11-08,16:24:57.000,313,11041824,12645,0,1731083096,13013.203940929998,90.76664175000042,53439.34313352001 2024-11-08,16:24:58.000,313,11041850,12685,0,1731083097,13013.197204620003,90.82303479000257,53439.31518504001 2024-11-08,16:24:59.000,313,11041859,12605,0,1731083098,13013.203940929998,90.86532956999872,53439.34313352001 2024-11-08,16:25:00.000,313,11041852,12885,0,1731083099,13013.257831409988,90.91467348000151,53439.30819792 2024-11-08,16:25:01.000,313,11041871,12805,0,1731083100,13013.257831409988,90.99221391000174,53439.32915928 2024-11-08,16:25:02.000,313,11041817,12845,0,1731083101,13013.244358789998,91.04860695000389,53439.34313352001 2024-11-08,16:25:03.000,313,11041846,12685,0,1731083102,13013.224149859998,91.13319651000347,53439.32915928 2024-11-08,16:25:04.000,313,11041823,12605,0,1731083103,13013.230886169993,91.16139303000091,53439.34313352001 2024-11-08,16:25:05.000,313,11041829,12485,0,1731083104,13013.230886169993,91.18254041999899,53439.301210800004 2024-11-08,16:25:06.000,313,11041872,12565,0,1731083105,13013.217413549988,91.21778607000306,53439.31518504001 2024-11-08,16:25:07.000,313,11041803,12925,0,1731083106,13013.210677239993,91.35876867000479,53439.28024944 2024-11-08,16:25:08.000,313,11041811,12565,0,1731083107,13013.210677239993,91.37991606000287,53439.273262320006 2024-11-08,16:25:09.000,313,11041858,12805,0,1731083108,13013.230886169993,91.43630909999774,53439.301210800004 2024-11-08,16:25:10.000,313,11041862,12765,0,1731083109,13013.203940929998,91.48565301000053,53439.273262320006 2024-11-08,16:25:11.000,313,11041831,12965,0,1731083110,13013.224149859998,91.54909518000204,53439.30819792 2024-11-08,16:25:12.000,313,11041835,12845,0,1731083111,13013.203940929998,91.59843909000483,53439.35710776 2024-11-08,16:25:13.000,313,11041837,12685,0,1731083112,13013.244358789998,91.63368474000163,53439.301210800004 2024-11-08,16:25:14.000,313,11041840,12725,0,1731083113,13013.197204620003,91.71122517000185,53439.26627520001 2024-11-08,16:25:15.000,313,11041842,12965,0,1731083114,13013.183731999998,91.73942168999929,53439.30819792 2024-11-08,16:25:16.000,313,11041836,12885,0,1731083115,13013.183731999998,91.76056908000464,53439.28024944 2024-11-08,16:25:17.000,313,11041826,12605,0,1731083116,13013.123105209997,91.79581473000144,53439.322172160006 2024-11-08,16:25:18.000,313,11041835,12885,0,1731083117,13013.129841519993,91.8663060300023,53439.322172160006 2024-11-08,16:25:19.000,313,11041861,12525,0,1731083118,13013.136577830002,91.90860080999846,53439.28723656 2024-11-08,16:25:20.000,313,11041861,12565,0,1731083119,13013.109632589993,91.93679733000317,53439.30819792 2024-11-08,16:25:21.000,313,11041848,12685,0,1731083120,13013.082687349997,91.97909210999933,53439.322172160006 2024-11-08,16:25:22.000,313,11041879,13085,0,1731083121,13013.049005799992,92.02138689000276,53439.28024944 2024-11-08,16:25:23.000,313,11041846,12805,0,1731083122,13013.042269489997,92.07073079999827,53439.25928808 2024-11-08,16:25:24.000,313,11041863,12725,0,1731083123,13012.954697460002,92.08482906000427,53439.26627520001 2024-11-08,16:25:25.000,313,11041846,12645,0,1731083124,13012.941224839997,92.17646775000321,53439.22435248001 2024-11-08,16:25:26.000,313,11041816,12805,0,1731083125,13012.954697460002,92.20466427000065,53439.21736536 2024-11-08,16:25:27.000,313,11041870,12765,0,1731083126,13012.927752219992,92.27515557000152,53439.24531384001 2024-11-08,16:25:28.000,313,11041781,12765,0,1731083127,13012.887334359992,92.30335208999895,53439.18941688 2024-11-08,16:25:29.000,313,11041884,12485,0,1731083128,13012.894070670001,92.3597451300011,53439.21037824 2024-11-08,16:25:30.000,313,11041815,12605,0,1731083129,13012.846916499991,92.42318730000261,53439.19640400001 2024-11-08,16:25:31.000,313,11041826,12845,0,1731083130,13012.846916499991,92.43728556000133,53439.18941688 2024-11-08,16:25:32.000,313,11041791,12765,0,1731083131,13012.833443880001,92.47253120999812,53439.16845552 2024-11-08,16:25:33.000,313,11041757,12725,0,1731083132,13012.806498639991,92.49367860000348,53439.16845552 2024-11-08,16:25:34.000,313,11041848,12645,0,1731083133,13012.826707569991,92.51482599000155,53439.12653280001 2024-11-08,16:25:35.000,313,11041832,12805,0,1731083134,13012.826707569991,92.56416990000434,53439.16845552 2024-11-08,16:25:36.000,313,11041871,12845,0,1731083135,13012.826707569991,92.5712190300037,53439.19640400001 2024-11-08,16:25:37.000,313,11041835,12845,0,1731083136,13012.793026020001,92.63466119999794,53439.18941688 2024-11-08,16:25:38.000,313,11041797,12725,0,1731083137,13012.779553399996,92.69105424000008,53439.154481280006 2024-11-08,16:25:39.000,313,11041837,12765,0,1731083138,13012.779553399996,92.68400511000073,53439.16845552 2024-11-08,16:25:40.000,313,11041875,12685,0,1731083139,13012.75260816,92.76154554000095,53439.21037824 2024-11-08,16:25:41.000,313,11041867,12605,0,1731083140,13012.75260816,92.76154554000095,53439.21037824 2024-11-08,16:25:42.000,313,11041851,12565,0,1731083141,13012.698717679996,92.81088945000374,53439.21037824 2024-11-08,16:25:43.000,313,11041777,12605,0,1731083142,13012.69198137,92.8179385800031,53439.22435248001 2024-11-08,16:25:44.000,313,11041880,12685,0,1731083143,13012.7121903,92.8531842299999,53439.21736536 2024-11-08,16:25:45.000,313,11041856,12765,0,1731083144,13012.705453989991,92.86023335999926,53439.22435248001 2024-11-08,16:25:46.000,313,11041840,12765,0,1731083145,13012.69198137,92.88842988000397,53439.154481280006 2024-11-08,16:25:47.000,313,11041840,12805,0,1731083146,13012.66503612999,92.93777378999948,53439.19640400001 2024-11-08,16:25:48.000,313,11041817,12885,0,1731083147,13012.63135458,93.00826509000035,53439.14749416001 2024-11-08,16:25:49.000,313,11041822,12605,0,1731083148,13012.617881959995,93.00121596000099,53439.18941688 2024-11-08,16:25:50.000,313,11041825,13005,0,1731083149,13012.58420040999,93.02236334999907,53439.17544264001 2024-11-08,16:25:51.000,313,11041829,12925,0,1731083150,13012.597673029995,93.04351074000442,53439.23832672 2024-11-08,16:25:52.000,313,11041847,12845,0,1731083151,13012.56399147999,93.04351074000442,53439.18242976 2024-11-08,16:25:53.000,313,11041853,12925,0,1731083152,13012.57072779,93.0999037799993,53439.18242976 2024-11-08,16:25:54.000,313,11041825,12645,0,1731083153,13012.537046239995,93.15629682000144,53439.19640400001 2024-11-08,16:25:55.000,313,11041839,12885,0,1731083154,13012.557255169995,93.17039508000016,53439.18941688 2024-11-08,16:25:56.000,313,11041819,12845,0,1731083155,13012.53030993,93.19859160000487,53439.21037824 2024-11-08,16:25:57.000,313,11041788,12845,0,1731083156,13012.516837309995,93.25498463999975,53439.18242976 2024-11-08,16:25:58.000,313,11041833,12765,0,1731083157,13012.48989207,93.30432855000254,53439.21037824 2024-11-08,16:25:59.000,313,11041823,12885,0,1731083158,13012.496628379995,93.3748198500034,53439.16845552 2024-11-08,16:26:00.000,313,11041811,12965,0,1731083159,13012.510101,93.4100655000002,53439.21037824 2024-11-08,16:26:01.000,313,11041789,12645,0,1731083160,13012.476419449995,93.49465505999979,53439.16845552 2024-11-08,16:26:02.000,313,11041822,12725,0,1731083161,13012.516837309995,93.5580972300013,53439.21037824 2024-11-08,16:26:03.000,313,11041796,12725,0,1731083162,13012.50336468999,93.60744114000408,53439.21736536 2024-11-08,16:26:04.000,313,11041805,12725,0,1731083163,13012.53030993,93.64973592000024,53439.21736536 2024-11-08,16:26:05.000,313,11041830,12725,0,1731083164,13012.50336468999,93.72727635000047,53439.17544264001 2024-11-08,16:26:06.000,313,11041843,12605,0,1731083165,13012.557255169995,93.74842373999854,53439.24531384001 2024-11-08,16:26:07.000,313,11041859,12645,0,1731083166,13012.59093672,93.80481678000069,53439.23832672 2024-11-08,16:26:08.000,313,11041860,12685,0,1731083167,13012.63135458,93.86120982000284,53439.2313396 2024-11-08,16:26:09.000,313,11041847,12805,0,1731083168,13012.658299819996,93.88235721000092,53439.21736536 2024-11-08,16:26:10.000,313,11041819,12725,0,1731083169,13012.7121903,93.91055372999836,53439.26627520001 2024-11-08,16:26:11.000,313,11041819,12845,0,1731083170,13012.73239923,93.94579938000243,53439.23832672 2024-11-08,16:26:12.000,313,11041849,12765,0,1731083171,13012.77281709,93.97399589999986,53439.273262320006 2024-11-08,16:26:13.000,313,11041838,12685,0,1731083172,13012.799762329996,94.04448720000073,53439.28723656 2024-11-08,16:26:14.000,313,11041818,12725,0,1731083173,13012.860389119996,94.09383111000352,53439.26627520001 2024-11-08,16:26:15.000,313,11041843,12485,0,1731083174,13012.873861740001,94.10792937000224,53439.28024944 2024-11-08,16:26:16.000,313,11041869,12925,0,1731083175,13012.934488530002,94.12907676000032,53439.25928808 2024-11-08,16:26:17.000,313,11041824,12845,0,1731083176,13012.961433769997,94.17137154000375,53439.28723656 2024-11-08,16:26:18.000,313,11041841,12645,0,1731083177,13012.954697460002,94.20661719000054,53439.273262320006 2024-11-08,16:26:19.000,313,11041843,12765,0,1731083178,13012.968170079992,94.22071544999926,53439.301210800004 2024-11-08,16:26:20.000,313,11041844,12685,0,1731083179,13012.974906390002,94.29120675000013,53439.29422368001 2024-11-08,16:26:21.000,313,11041804,12645,0,1731083180,13013.008587939992,94.30530500999885,53439.29422368001 2024-11-08,16:26:22.000,313,11041857,12725,0,1731083181,13013.022060559997,94.37579630999971,53439.28723656 2024-11-08,16:26:23.000,313,11041856,12605,0,1731083182,13013.055742110002,94.38284543999907,53439.35710776 2024-11-08,16:26:24.000,313,11041868,12765,0,1731083183,13013.042269489997,94.43218935000186,53439.35710776 2024-11-08,16:26:25.000,313,11041747,12885,0,1731083184,13013.069214729992,94.4251402200025,53439.371082000005 2024-11-08,16:26:26.000,313,11041857,12565,0,1731083185,13013.150050449993,94.48153326000465,53439.30819792 2024-11-08,16:26:27.000,313,11041812,12605,0,1731083186,13013.150050449993,94.51677891000145,53439.32915928 2024-11-08,16:26:28.000,313,11041872,12605,0,1731083187,13013.163523069998,94.54497542999889,53439.25928808 2024-11-08,16:26:29.000,313,11041827,12765,0,1731083188,13013.197204620003,94.55202455999824,53439.31518504001 2024-11-08,16:26:30.000,313,11041808,12485,0,1731083189,13013.197204620003,94.58727021000232,53439.30819792 2024-11-08,16:26:31.000,313,11041797,12885,0,1731083190,13013.264567719998,94.6084176000004,53439.35710776 2024-11-08,16:26:32.000,313,11041831,12805,0,1731083191,13013.278040339988,94.61546672999975,53439.30819792 2024-11-08,16:26:33.000,313,11041804,12725,0,1731083192,13013.325194509998,94.62251585999911,53439.31518504001 2024-11-08,16:26:34.000,313,11041856,12525,0,1731083193,13013.345403439998,94.62956498999847,53439.34313352001 2024-11-08,16:26:35.000,313,11041781,12685,0,1731083194,13013.358876059989,94.62251585999911,53439.35012064 2024-11-08,16:26:36.000,313,11041840,12605,0,1731083195,13013.439711779989,94.63661411999783,53439.36409488001 2024-11-08,16:26:37.000,313,11041785,12565,0,1731083196,13013.45992070999,94.63661411999783,53439.29422368001 2024-11-08,16:26:38.000,313,11041826,12605,0,1731083197,13013.446448089999,94.65071238000382,53439.34313352001 2024-11-08,16:26:39.000,313,11041828,12885,0,1731083198,13013.493602259994,94.67890890000126,53439.301210800004 2024-11-08,16:26:40.000,313,11041801,12605,0,1731083199,13013.507074879999,94.6718597700019,53439.31518504001 2024-11-08,16:26:41.000,313,11041813,12605,0,1731083200,13013.554229049994,94.70005628999934,53439.31518504001 2024-11-08,16:26:42.000,313,11041837,12565,0,1731083201,13013.614855839995,94.68595803000062,53439.32915928 2024-11-08,16:26:43.000,313,11041795,12965,0,1731083202,13013.60811953,94.65776151000318,53439.31518504001 2024-11-08,16:26:44.000,313,11041839,12605,0,1731083203,13013.675482629995,94.66481064000254,53439.34313352001 2024-11-08,16:26:45.000,313,11041802,12885,0,1731083204,13013.715900489995,94.63661411999783,53439.322172160006 2024-11-08,16:26:46.000,313,11041851,12685,0,1731083205,13013.756318349995,94.65776151000318,53439.35012064 2024-11-08,16:26:47.000,313,11041837,12645,0,1731083206,13013.83041776,94.65071238000382,53439.28024944 2024-11-08,16:26:48.000,313,11041833,12725,0,1731083207,13013.85062669,94.63661411999783,53439.30819792 2024-11-08,16:26:49.000,313,11041779,12805,0,1731083208,13013.917989789996,94.64366325000447,53439.301210800004 2024-11-08,16:26:50.000,313,11041839,12805,0,1731083209,13013.97188027,94.63661411999783,53439.35012064 2024-11-08,16:26:51.000,313,11041852,12645,0,1731083210,13013.992089200001,94.64366325000447,53439.30819792 2024-11-08,16:26:52.000,313,11041801,12645,0,1731083211,13014.045979679991,94.6084176000004,53439.322172160006 2024-11-08,16:26:53.000,313,11041839,12765,0,1731083212,13014.066188609992,94.62956498999847,53439.3361464 2024-11-08,16:26:54.000,313,11041822,12445,0,1731083213,13014.099870159996,94.66481064000254,53439.30819792 2024-11-08,16:26:55.000,313,11041846,12645,0,1731083214,13014.086397539992,94.63661411999783,53439.23832672 2024-11-08,16:26:56.000,313,11041866,12485,0,1731083215,13014.113342780001,94.66481064000254,53439.301210800004 2024-11-08,16:26:57.000,313,11041824,13005,0,1731083216,13014.140288019997,94.67890890000126,53439.29422368001 2024-11-08,16:26:58.000,313,11041865,12765,0,1731083217,13014.153760640002,94.67890890000126,53439.23832672 2024-11-08,16:26:59.000,313,11041798,12645,0,1731083218,13014.200914809997,94.71415454999806,53439.32915928 2024-11-08,16:27:00.000,313,11041815,12925,0,1731083219,13014.207651119992,94.67890890000126,53439.28024944 2024-11-08,16:27:01.000,313,11041835,12485,0,1731083220,13014.268277909992,94.72120368000469,53439.273262320006 2024-11-08,16:27:02.000,313,11041796,12645,0,1731083221,13014.261541599997,94.70005628999934,53439.28723656 2024-11-08,16:27:03.000,313,11041821,13045,0,1731083222,13014.268277909992,94.70005628999934,53439.25928808 2024-11-08,16:27:04.000,313,11041861,12965,0,1731083223,13014.281750529997,94.74235107000277,53439.252300960005 2024-11-08,16:27:05.000,313,11041784,12645,0,1731083224,13014.376058870002,94.74235107000277,53439.25928808 2024-11-08,16:27:06.000,313,11041814,12725,0,1731083225,13014.382795179998,94.78464584999892,53439.252300960005 2024-11-08,16:27:07.000,313,11041815,12605,0,1731083226,13014.376058870002,94.74235107000277,53439.23832672 2024-11-08,16:27:08.000,313,11041828,12565,0,1731083227,13014.423213039998,94.71415454999806,53439.26627520001 2024-11-08,16:27:09.000,313,11041794,12805,0,1731083228,13014.416476730003,94.74940020000213,53439.22435248001 2024-11-08,16:27:10.000,313,11041798,12965,0,1731083229,13014.470367209993,94.73530194000341,53439.203391120005 2024-11-08,16:27:11.000,313,11041825,12605,0,1731083230,13014.490576139993,94.75644933000149,53439.21736536 2024-11-08,16:27:12.000,313,11041840,12805,0,1731083231,13014.504048759998,94.73530194000341,53439.18242976 2024-11-08,16:27:13.000,313,11041861,12765,0,1731083232,13014.524257689998,94.70005628999934,53439.1614684 2024-11-08,16:27:14.000,313,11041770,12725,0,1731083233,13014.584884479998,94.65071238000382,53439.18242976 2024-11-08,16:27:15.000,313,11041785,12445,0,1731083234,13014.571411859994,94.65071238000382,53439.1614684 2024-11-08,16:27:16.000,313,11041831,12925,0,1731083235,13014.611829719994,94.63661411999783,53439.18242976 2024-11-08,16:27:17.000,313,11041813,12685,0,1731083236,13014.611829719994,94.62956498999847,53439.16845552 2024-11-08,16:27:18.000,313,11041814,12605,0,1731083237,13014.652247579994,94.58727021000232,53439.22435248001 2024-11-08,16:27:19.000,313,11041820,12805,0,1731083238,13014.618566029989,94.59431934000168,53439.21736536 2024-11-08,16:27:20.000,313,11041813,12645,0,1731083239,13014.665720199999,94.58727021000232,53439.17544264001 2024-11-08,16:27:21.000,313,11041809,12805,0,1731083240,13014.652247579994,94.60136847000103,53439.14749416001 2024-11-08,16:27:22.000,313,11041830,12645,0,1731083241,13014.632038649994,94.55202455999824,53439.11255856 2024-11-08,16:27:23.000,313,11041828,12925,0,1731083242,13014.618566029989,94.55907369000488,53439.0915972 2024-11-08,16:27:24.000,313,11041824,12525,0,1731083243,13014.625302339999,94.54497542999889,53439.09858432001 2024-11-08,16:27:25.000,313,11041860,12925,0,1731083244,13014.625302339999,94.51677891000145,53439.11255856 2024-11-08,16:27:26.000,313,11041822,13005,0,1731083245,13014.591620789994,94.52382804000081,53439.14050704 2024-11-08,16:27:27.000,313,11041796,12605,0,1731083246,13014.598357099989,94.51677891000145,53439.11954568 2024-11-08,16:27:28.000,313,11041832,13005,0,1731083247,13014.605093409999,94.50268065000273,53439.084610080004 2024-11-08,16:27:29.000,313,11041848,12965,0,1731083248,13014.564675549998,94.50268065000273,53439.07762296001 2024-11-08,16:27:30.000,313,11041800,12725,0,1731083249,13014.584884479998,94.4603858699993,53439.09858432001 2024-11-08,16:27:31.000,313,11041845,12765,0,1731083250,13014.564675549998,94.44628761000058,53439.084610080004 2024-11-08,16:27:32.000,313,11041793,12805,0,1731083251,13014.530993999993,94.41104196000379,53439.105571440006 2024-11-08,16:27:33.000,313,11041840,12805,0,1731083252,13014.537730309989,94.40399283000443,53439.0915972 2024-11-08,16:27:34.000,313,11041823,12765,0,1731083253,13014.517521379988,94.43923848000122,53439.09858432001 2024-11-08,16:27:35.000,313,11041805,12765,0,1731083254,13014.483839829998,94.4251402200025,53439.09858432001 2024-11-08,16:27:36.000,313,11041788,12685,0,1731083255,13014.530993999993,94.36874718000036,53439.09858432001 2024-11-08,16:27:37.000,313,11041811,12765,0,1731083256,13014.490576139993,94.39694369999779,53439.12653280001 2024-11-08,16:27:38.000,313,11041830,12605,0,1731083257,13014.510785069993,94.33350153000356,53439.04268736 2024-11-08,16:27:39.000,313,11041797,12645,0,1731083258,13014.497312449988,94.34055066000292,53439.00076464 2024-11-08,16:27:40.000,313,11041807,12765,0,1731083259,13014.510785069993,94.34759979000228,53439.04967448 2024-11-08,16:27:41.000,313,11041818,12725,0,1731083260,13014.517521379988,94.28415762000077,53439.084610080004 2024-11-08,16:27:42.000,313,11041841,13125,0,1731083261,13014.537730309989,94.27005936000205,53439.084610080004 2024-11-08,16:27:43.000,313,11041844,12445,0,1731083262,13014.517521379988,94.24186284000461,53439.04268736 2024-11-08,16:27:44.000,313,11041848,12605,0,1731083263,13014.530993999993,94.22071544999926,53439.00775176001 2024-11-08,16:27:45.000,313,11041791,12765,0,1731083264,13014.497312449988,94.17137154000375,53439.01473888 2024-11-08,16:27:46.000,313,11041774,12725,0,1731083265,13014.497312449988,94.1502241499984,53439.00775176001 2024-11-08,16:27:47.000,313,11041764,12805,0,1731083266,13014.504048759998,94.12202763000096,53439.04967448 2024-11-08,16:27:48.000,313,11041838,12605,0,1731083267,13014.497312449988,94.05153633000009,53439.00775176001 2024-11-08,16:27:49.000,313,11041814,12485,0,1731083268,13014.429949349993,94.03743807000137,53439.01473888 2024-11-08,16:27:50.000,313,11041787,12765,0,1731083269,13014.463630899998,93.99514328999794,53439.04967448 2024-11-08,16:27:51.000,313,11041833,12805,0,1731083270,13014.450158279993,93.95989764000115,53439.035700240005 2024-11-08,16:27:52.000,313,11041820,12685,0,1731083271,13014.429949349993,93.91055372999836,53438.9518548 2024-11-08,16:27:53.000,313,11041827,12885,0,1731083272,13014.436685659988,93.85416069000348,53438.99377752 2024-11-08,16:27:54.000,313,11041814,12765,0,1731083273,13014.403004109998,93.83301329999813,53439.00775176001 2024-11-08,16:27:55.000,313,11041820,12685,0,1731083274,13014.376058870002,93.77662026000326,53438.986790400006 2024-11-08,16:27:56.000,313,11041773,12605,0,1731083275,13014.342377319997,93.74137460999918,53438.97281616 2024-11-08,16:27:57.000,313,11041847,12565,0,1731083276,13014.342377319997,93.7202272200011,53438.97980328001 2024-11-08,16:27:58.000,313,11041835,12765,0,1731083277,13014.355849940002,93.64973592000024,53438.9518548 2024-11-08,16:27:59.000,313,11041863,12685,0,1731083278,13014.315432080002,93.6567850499996,53438.97281616 2024-11-08,16:28:00.000,313,11041798,12605,0,1731083279,13014.295223150002,93.61449027000344,53438.986790400006 2024-11-08,16:28:01.000,313,11041847,12765,0,1731083280,13014.248068979992,93.56514636000065,53438.97281616 2024-11-08,16:28:02.000,313,11041844,12525,0,1731083281,13014.207651119992,93.5087533199985,53438.965829040004 2024-11-08,16:28:03.000,313,11041829,12485,0,1731083282,13014.173969570002,93.50170418999915,53438.97281616 2024-11-08,16:28:04.000,313,11041823,12965,0,1731083283,13014.153760640002,93.43826202000491,53438.8819836 2024-11-08,16:28:05.000,313,11041791,12725,0,1731083284,13014.106606469992,93.40301637000084,53438.89595784 2024-11-08,16:28:06.000,313,11041813,12805,0,1731083285,13014.086397539992,93.40301637000084,53438.93089344001 2024-11-08,16:28:07.000,313,11041826,12805,0,1731083286,13014.072924920001,93.36072159000469,53438.8819836 2024-11-08,16:28:08.000,313,11041830,12565,0,1731083287,13014.012298130001,93.3113776800019,53438.94486768 2024-11-08,16:28:09.000,313,11041837,12925,0,1731083288,13013.965143959991,93.29023029000382,53438.89595784 2024-11-08,16:28:10.000,313,11041815,12725,0,1731083289,13013.917989789996,93.24793551000039,53438.88897072001 2024-11-08,16:28:11.000,313,11041788,12685,0,1731083290,13013.857362999996,93.23383725000167,53438.86102224001 2024-11-08,16:28:12.000,313,11041843,12605,0,1731083291,13013.82368144999,93.19154246999824,53438.83307376 2024-11-08,16:28:13.000,313,11041772,12925,0,1731083292,13013.81020883,93.18449333999888,53438.90294496 2024-11-08,16:28:14.000,313,11041816,12685,0,1731083293,13013.76979097,93.17039508000016,53438.83307376 2024-11-08,16:28:15.000,313,11041818,12445,0,1731083294,13013.736109419995,93.17039508000016,53438.81211240001 2024-11-08,16:28:16.000,313,11041807,12805,0,1731083295,13013.695691559995,93.17744420999952,53438.847048 2024-11-08,16:28:17.000,313,11041802,12885,0,1731083296,13013.64180107999,93.19859160000487,53438.798138160004 2024-11-08,16:28:18.000,313,11041766,12765,0,1731083297,13013.64180107999,93.15629682000144,53438.770189680006 2024-11-08,16:28:19.000,313,11041823,12565,0,1731083298,13013.60811953,93.17039508000016,53438.7771768 2024-11-08,16:28:20.000,313,11041822,12765,0,1731083299,13013.58117428999,93.15629682000144,53438.80512528 2024-11-08,16:28:21.000,313,11041818,12805,0,1731083300,13013.554229049994,93.15629682000144,53438.72127984001 2024-11-08,16:28:22.000,313,11041785,12765,0,1731083301,13013.54749274,93.12810030000401,53438.749228320004 2024-11-08,16:28:23.000,313,11041795,12885,0,1731083302,13013.507074879999,93.14924769000208,53438.71429272 2024-11-08,16:28:24.000,313,11041781,12885,0,1731083303,13013.54075642999,93.14219856000273,53438.76320256001 2024-11-08,16:28:25.000,313,11041782,12805,0,1731083304,13013.507074879999,93.14924769000208,53438.72127984001 2024-11-08,16:28:26.000,313,11041785,12805,0,1731083305,13013.507074879999,93.17039508000016,53438.71429272 2024-11-08,16:28:27.000,313,11041823,12885,0,1731083306,13013.507074879999,93.17744420999952,53438.7073056 2024-11-08,16:28:28.000,313,11041799,12885,0,1731083307,13013.45992070999,93.17744420999952,53438.749228320004 2024-11-08,16:28:29.000,313,11041790,12965,0,1731083308,13013.50033856999,93.15629682000144,53438.75621544 2024-11-08,16:28:30.000,313,11041800,12765,0,1731083309,13013.486865949999,93.13514943000337,53438.72127984001 2024-11-08,16:28:31.000,313,11041769,12645,0,1731083310,13013.45992070999,93.14924769000208,53438.67935712 2024-11-08,16:28:32.000,313,11041823,12725,0,1731083311,13013.406030229999,93.12105117000465,53438.72127984001 2024-11-08,16:28:33.000,313,11041821,12685,0,1731083312,13013.412766539994,93.1633459500008,53438.69333136001 2024-11-08,16:28:34.000,313,11041795,12965,0,1731083313,13013.385821299998,93.18449333999888,53438.73525408 2024-11-08,16:28:35.000,313,11041785,12925,0,1731083314,13013.318458199989,93.17744420999952,53438.72127984001 2024-11-08,16:28:36.000,313,11041838,12645,0,1731083315,13013.331930819993,93.20564073000423,53438.69333136001 2024-11-08,16:28:37.000,313,11041832,12725,0,1731083316,13013.257831409988,93.22678812000231,53438.700318480005 2024-11-08,16:28:38.000,313,11041854,12805,0,1731083317,13013.217413549988,93.24793551000039,53438.66538288 2024-11-08,16:28:39.000,313,11041790,12645,0,1731083318,13013.150050449993,93.31842681000126,53438.6374344 2024-11-08,16:28:40.000,313,11041835,12805,0,1731083319,13013.150050449993,93.34662332999869,53438.66538288 2024-11-08,16:28:41.000,313,11041838,12765,0,1731083320,13013.102896279997,93.36072159000469,53438.67935712 2024-11-08,16:28:42.000,313,11041747,12765,0,1731083321,13013.049005799992,93.35367245999805,53438.651408640006 2024-11-08,16:28:43.000,313,11041855,12725,0,1731083322,13013.015324250002,93.39596724000148,53438.61647304 2024-11-08,16:28:44.000,313,11041872,12565,0,1731083323,13012.974906390002,93.45236028000363,53438.65839576 2024-11-08,16:28:45.000,313,11041812,12605,0,1731083324,13012.907543289992,93.47350767000171,53438.630447280004 2024-11-08,16:28:46.000,313,11041868,12925,0,1731083325,13012.907543289992,93.5228515800045,53438.62346016001 2024-11-08,16:28:47.000,313,11041828,12845,0,1731083326,13012.860389119996,93.52990071000386,53438.58852456 2024-11-08,16:28:48.000,313,11041774,13005,0,1731083327,13012.826707569991,93.5228515800045,53438.59551168001 2024-11-08,16:28:49.000,313,11041805,12805,0,1731083328,13012.806498639991,93.57924461999937,53438.59551168001 2024-11-08,16:28:50.000,313,11041882,12925,0,1731083329,13012.745871849991,93.57924461999937,53438.58852456 2024-11-08,16:28:51.000,313,11041822,12845,0,1731083330,13012.718926609996,93.61449027000344,53438.58852456 2024-11-08,16:28:52.000,313,11041823,12845,0,1731083331,13012.725662919991,93.60039201000473,53438.55358896001 2024-11-08,16:28:53.000,313,11041838,12605,0,1731083332,13012.75260816,93.58629374999873,53438.5675632 2024-11-08,16:28:54.000,313,11041811,12805,0,1731083333,13012.759344469996,93.63563766000152,53438.54660184 2024-11-08,16:28:55.000,313,11041838,12725,0,1731083334,13012.779553399996,93.60744114000408,53438.581537440004 2024-11-08,16:28:56.000,313,11041811,12765,0,1731083335,13012.7121903,93.6567850499996,53438.5675632 2024-11-08,16:28:57.000,313,11041844,12765,0,1731083336,13012.678508749996,93.68498157000431,53438.53961472 2024-11-08,16:28:58.000,313,11041859,12685,0,1731083337,13012.7121903,93.64268679000088,53438.53961472 2024-11-08,16:28:59.000,313,11041814,12765,0,1731083338,13012.67177244,93.62858853000216,53438.56057608 2024-11-08,16:29:00.000,313,11041813,12765,0,1731083339,13012.678508749996,93.64268679000088,53438.56057608 2024-11-08,16:29:01.000,313,11041843,12645,0,1731083340,13012.68524505999,93.64973592000024,53438.5675632 2024-11-08,16:29:02.000,313,11041828,12965,0,1731083341,13012.66503612999,93.64268679000088,53438.57455032001 2024-11-08,16:29:03.000,313,11041792,12645,0,1731083342,13012.66503612999,93.61449027000344,53438.55358896001 2024-11-08,16:29:04.000,313,11041846,12725,0,1731083343,13012.63135458,93.60039201000473,53438.55358896001 2024-11-08,16:29:05.000,313,11041848,12925,0,1731083344,13012.60440933999,93.60744114000408,53438.52564048001 2024-11-08,16:29:06.000,313,11041862,12605,0,1731083345,13012.597673029995,93.63563766000152,53438.51166624 2024-11-08,16:29:07.000,313,11041861,12765,0,1731083346,13012.59093672,93.57924461999937,53438.54660184 2024-11-08,16:29:08.000,313,11041832,12445,0,1731083347,13012.57072779,93.6215394000028,53438.53961472 2024-11-08,16:29:09.000,313,11041815,12725,0,1731083348,13012.577464099995,93.62858853000216,53438.47673064001 2024-11-08,16:29:10.000,313,11041848,12605,0,1731083349,13012.557255169995,93.6215394000028,53438.54660184 2024-11-08,16:29:11.000,313,11041809,12685,0,1731083350,13012.50336468999,93.61449027000344,53438.56057608 2024-11-08,16:29:12.000,313,11041805,12805,0,1731083351,13012.55051886,93.61449027000344,53438.45576928001 2024-11-08,16:29:13.000,313,11041810,12885,0,1731083352,13012.510101,93.60744114000408,53438.51865336 2024-11-08,16:29:14.000,313,11041813,12685,0,1731083353,13012.510101,93.69907983000303,53438.54660184 2024-11-08,16:29:15.000,313,11041877,12925,0,1731083354,13012.46968314,93.64268679000088,53438.497692 2024-11-08,16:29:16.000,313,11041854,12885,0,1731083355,13012.456210519995,93.67088330999832,53438.51865336 2024-11-08,16:29:17.000,313,11041812,12805,0,1731083356,13012.42926528,93.71317809000175,53438.434807920006 2024-11-08,16:29:18.000,313,11041808,12965,0,1731083357,13012.44947421,93.73432547999982,53438.434807920006 2024-11-08,16:29:19.000,313,11041873,12605,0,1731083358,13012.42252896999,93.79776765000133,53438.46974352 2024-11-08,16:29:20.000,313,11041847,12845,0,1731083359,13012.436001589995,93.78366939000261,53438.47673064001 2024-11-08,16:29:21.000,313,11041831,13005,0,1731083360,13012.415792659995,93.82596416999877,53438.42083368 2024-11-08,16:29:22.000,313,11041857,12565,0,1731083361,13012.395583729995,93.82596416999877,53438.42083368 2024-11-08,16:29:23.000,313,11041850,12565,0,1731083362,13012.395583729995,93.85416069000348,53438.462756400004 2024-11-08,16:29:24.000,313,11041839,12845,0,1731083363,13012.44273789999,93.89645546999964,53438.413846560004 2024-11-08,16:29:25.000,313,11041828,12605,0,1731083364,13012.42252896999,93.9669467700005,53438.39987232 2024-11-08,16:29:26.000,313,11041855,12645,0,1731083365,13012.42926528,93.9669467700005,53438.40685944001 2024-11-08,16:29:27.000,313,11041866,12765,0,1731083366,13012.436001589995,94.00219242000458,53438.39987232 2024-11-08,16:29:28.000,313,11041782,12765,0,1731083367,13012.46968314,94.05153633000009,53438.434807920006 2024-11-08,16:29:29.000,313,11041873,12885,0,1731083368,13012.496628379995,94.0797328500048,53438.46974352 2024-11-08,16:29:30.000,313,11041876,12645,0,1731083369,13012.516837309995,94.0797328500048,53438.462756400004 2024-11-08,16:29:31.000,313,11041842,12965,0,1731083370,13012.510101,94.13612588999968,53438.42083368 2024-11-08,16:29:32.000,313,11041835,12645,0,1731083371,13012.537046239995,94.1784206700031,53438.44179504 2024-11-08,16:29:33.000,313,11041829,12885,0,1731083372,13012.55051886,94.19251893000182,53438.3928852 2024-11-08,16:29:34.000,313,11041776,12845,0,1731083373,13012.53030993,94.22071544999926,53438.42782080001 2024-11-08,16:29:35.000,313,11041821,12805,0,1731083374,13012.55051886,94.25596110000333,53438.42782080001 2024-11-08,16:29:36.000,313,11041816,13005,0,1731083375,13012.557255169995,94.26301023000269,53438.413846560004 2024-11-08,16:29:37.000,313,11041825,13045,0,1731083376,13012.557255169995,94.3123541399982,53438.42083368 2024-11-08,16:29:38.000,313,11041812,12525,0,1731083377,13012.577464099995,94.34055066000292,53438.46974352 2024-11-08,16:29:39.000,313,11041817,12965,0,1731083378,13012.557255169995,94.37579630999971,53438.40685944001 2024-11-08,16:29:40.000,313,11041828,12965,0,1731083379,13012.557255169995,94.40399283000443,53438.38589808001 2024-11-08,16:29:41.000,313,11041828,12685,0,1731083380,13012.54378254999,94.43218935000186,53438.42782080001 2024-11-08,16:29:42.000,313,11041809,12645,0,1731083381,13012.59093672,94.49563152000337,53438.434807920006 2024-11-08,16:29:43.000,313,11041802,12725,0,1731083382,13012.57072779,94.56612282000424,53438.42782080001 2024-11-08,16:29:44.000,313,11041858,12445,0,1731083383,13012.55051886,94.54497542999889,53438.42782080001 2024-11-08,16:29:45.000,313,11041821,13125,0,1731083384,13012.57072779,94.62251585999911,53438.42782080001 2024-11-08,16:29:46.000,313,11041826,12925,0,1731083385,13012.54378254999,94.62251585999911,53438.42083368 2024-11-08,16:29:47.000,313,11041819,12765,0,1731083386,13012.59093672,94.67890890000126,53438.3928852 2024-11-08,16:29:48.000,313,11041795,12685,0,1731083387,13012.57072779,94.7071054199987,53438.413846560004 2024-11-08,16:29:49.000,313,11041834,12565,0,1731083388,13012.54378254999,94.75644933000149,53438.40685944001 2024-11-08,16:29:50.000,313,11041818,12805,0,1731083389,13012.61114565,94.79169497999828,53438.434807920006 2024-11-08,16:29:51.000,313,11041810,12645,0,1731083390,13012.53030993,94.84808802000043,53438.42083368 2024-11-08,16:29:52.000,313,11041804,12885,0,1731083391,13012.537046239995,94.8833336700045,53438.462756400004 2024-11-08,16:29:53.000,313,11041779,12605,0,1731083392,13012.537046239995,94.9538249699981,53438.44179504 2024-11-08,16:29:54.000,313,11041883,12765,0,1731083393,13012.48989207,94.97497236000345,53438.42782080001 2024-11-08,16:29:55.000,313,11041814,12685,0,1731083394,13012.50336468999,95.04546366000432,53438.3928852 2024-11-08,16:29:56.000,313,11041832,12765,0,1731083395,13012.456210519995,95.08070931000111,53438.40685944001 2024-11-08,16:29:57.000,313,11041833,12885,0,1731083396,13012.456210519995,95.08775844000047,53438.37192384 2024-11-08,16:29:58.000,313,11041822,12845,0,1731083397,13012.456210519995,95.12300409000454,53438.323014 2024-11-08,16:29:59.000,313,11041832,12805,0,1731083398,13012.46294682999,95.15824974000134,53438.34397536 2024-11-08,16:30:00.000,313,11041802,13045,0,1731083399,13012.476419449995,95.22169191000285,53438.35096248 2024-11-08,16:30:01.000,313,11041873,13245,0,1731083400,13012.476419449995,95.22169191000285,53438.38589808001 2024-11-08,16:30:02.000,313,11041871,12685,0,1731083401,13012.456210519995,95.30628147000243,53438.37192384 2024-11-08,16:30:03.000,313,11041772,13085,0,1731083402,13012.44273789999,95.34152711999923,53438.33000112 2024-11-08,16:30:04.000,313,11041816,12805,0,1731083403,13012.44947421,95.33447798999987,53438.37891096 2024-11-08,16:30:05.000,313,11041833,12805,0,1731083404,13012.44947421,95.32742886000051,53438.33000112 2024-11-08,16:30:06.000,313,11041819,12805,0,1731083405,13012.42926528,95.35562537999795,53438.34397536 2024-11-08,16:30:07.000,313,11041839,12965,0,1731083406,13012.42252896999,95.38382190000266,53438.33698824001 2024-11-08,16:30:08.000,313,11041812,12925,0,1731083407,13012.42252896999,95.4120184200001,53438.267117040006 2024-11-08,16:30:09.000,313,11041855,12605,0,1731083408,13012.40232003999,95.39087103000202,53438.295065520004 2024-11-08,16:30:10.000,313,11041865,12885,0,1731083409,13012.40905635,95.43316580999817,53438.295065520004 2024-11-08,16:30:11.000,313,11041829,12965,0,1731083410,13012.395583729995,95.44021494000481,53438.295065520004 2024-11-08,16:30:12.000,313,11041797,12965,0,1731083411,13012.40232003999,95.46136233000288,53438.34397536 2024-11-08,16:30:13.000,313,11041811,12845,0,1731083412,13012.456210519995,95.46136233000288,53438.364936720005 2024-11-08,16:30:14.000,313,11041840,12685,0,1731083413,13012.415792659995,95.4754605900016,53438.34397536 2024-11-08,16:30:15.000,313,11041854,13005,0,1731083414,13012.42252896999,95.4754605900016,53438.37192384 2024-11-08,16:30:16.000,313,11041847,12725,0,1731083415,13012.40905635,95.45431320000353,53438.34397536 2024-11-08,16:30:17.000,313,11041781,12645,0,1731083416,13012.40232003999,95.44021494000481,53438.28807840001 2024-11-08,16:30:18.000,313,11041777,12645,0,1731083417,13012.40232003999,95.46136233000288,53438.33000112 2024-11-08,16:30:19.000,313,11041805,12805,0,1731083418,13012.36863849,95.4754605900016,53438.33698824001 2024-11-08,16:30:20.000,313,11041825,12645,0,1731083419,13012.34842956,95.45431320000353,53438.33000112 2024-11-08,16:30:21.000,313,11041861,12965,0,1731083420,13012.36190217999,95.48250972000096,53438.22519432 2024-11-08,16:30:22.000,313,11041864,12685,0,1731083421,13012.34169324999,95.4754605900016,53438.323014 2024-11-08,16:30:23.000,313,11041825,12765,0,1731083422,13012.314748009994,95.49660797999968,53438.34397536 2024-11-08,16:30:24.000,313,11041791,12925,0,1731083423,13012.30127538999,95.4754605900016,53438.323014 2024-11-08,16:30:25.000,313,11041815,12565,0,1731083424,13012.308011699999,95.48250972000096,53438.28109128 2024-11-08,16:30:26.000,313,11041827,12765,0,1731083425,13012.30127538999,95.49660797999968,53438.27410416 2024-11-08,16:30:27.000,313,11041837,12685,0,1731083426,13012.34169324999,95.54595189000247,53438.323014 2024-11-08,16:30:28.000,313,11041821,12925,0,1731083427,13012.287802769999,95.58824666999863,53438.295065520004 2024-11-08,16:30:29.000,313,11041830,12645,0,1731083428,13012.34842956,95.54595189000247,53438.295065520004 2024-11-08,16:30:30.000,313,11041865,12765,0,1731083429,13012.314748009994,95.55300102000183,53438.323014 2024-11-08,16:30:31.000,313,11041849,12805,0,1731083430,13012.34842956,95.59529579999798,53438.28109128 2024-11-08,16:30:32.000,313,11041799,12725,0,1731083431,13012.32148431999,95.60939406000398,53438.30205264 2024-11-08,16:30:33.000,313,11041802,12685,0,1731083432,13012.36190217999,95.63054145000206,53438.28807840001 2024-11-08,16:30:34.000,313,11041826,12685,0,1731083433,13012.375374799994,95.61644319000334,53438.2531428 2024-11-08,16:30:35.000,313,11041816,12725,0,1731083434,13012.36190217999,95.6234923200027,53438.30205264 2024-11-08,16:30:36.000,313,11041842,12565,0,1731083435,13012.40905635,95.6234923200027,53438.27410416 2024-11-08,16:30:37.000,313,11041845,12605,0,1731083436,13012.375374799994,95.65168884000013,53438.267117040006 2024-11-08,16:30:38.000,313,11041805,12605,0,1731083437,13012.42926528,95.66578709999885,53438.35096248 2024-11-08,16:30:39.000,313,11041818,12885,0,1731083438,13012.436001589995,95.64463971000077,53438.30205264 2024-11-08,16:30:40.000,313,11041843,12805,0,1731083439,13012.44273789999,95.63759058000142,53438.33698824001 2024-11-08,16:30:41.000,313,11041858,12725,0,1731083440,13012.476419449995,95.63759058000142,53438.316026880006 2024-11-08,16:30:42.000,313,11041829,12685,0,1731083441,13012.48989207,95.65168884000013,53438.33000112 2024-11-08,16:30:43.000,313,11041864,12685,0,1731083442,13012.50336468999,95.6234923200027,53438.323014 2024-11-08,16:30:44.000,313,11041895,12925,0,1731083443,13012.54378254999,95.65873796999949,53438.30205264 2024-11-08,16:30:45.000,313,11041826,12565,0,1731083444,13012.54378254999,95.63054145000206,53438.30903976001 2024-11-08,16:30:46.000,313,11041836,12725,0,1731083445,13012.59093672,95.66578709999885,53438.27410416 2024-11-08,16:30:47.000,313,11041803,12645,0,1731083446,13012.62461826999,95.6234923200027,53438.295065520004 2024-11-08,16:30:48.000,313,11041824,13125,0,1731083447,13012.617881959995,95.65873796999949,53438.295065520004 2024-11-08,16:30:49.000,313,11041846,12765,0,1731083448,13012.638090889996,95.64463971000077,53438.28109128 2024-11-08,16:30:50.000,313,11041783,12805,0,1731083449,13012.658299819996,95.67988536000485,53438.27410416 2024-11-08,16:30:51.000,313,11041857,12965,0,1731083450,13012.66503612999,95.65873796999949,53438.28109128 2024-11-08,16:30:52.000,313,11041815,12805,0,1731083451,13012.69198137,95.66578709999885,53438.267117040006 2024-11-08,16:30:53.000,313,11041818,12885,0,1731083452,13012.73239923,95.66578709999885,53438.33000112 2024-11-08,16:30:54.000,313,11041842,12605,0,1731083453,13012.793026020001,95.65873796999949,53438.28109128 2024-11-08,16:30:55.000,313,11041823,12525,0,1731083454,13012.806498639991,95.65168884000013,53438.27410416 2024-11-08,16:30:56.000,313,11041831,12765,0,1731083455,13012.853652810001,95.65873796999949,53438.33000112 2024-11-08,16:30:57.000,313,11041789,12605,0,1731083456,13012.894070670001,95.61644319000334,53438.267117040006 2024-11-08,16:30:58.000,313,11041865,13045,0,1731083457,13012.914279600001,95.60234493000462,53438.295065520004 2024-11-08,16:30:59.000,313,11041833,13085,0,1731083458,13012.974906390002,95.61644319000334,53438.30205264 2024-11-08,16:31:00.000,313,11041805,12605,0,1731083459,13013.001851629997,95.58119753999927,53438.34397536 2024-11-08,16:31:01.000,313,11041853,13125,0,1731083460,13013.055742110002,95.59529579999798,53438.323014 2024-11-08,16:31:02.000,313,11041820,12885,0,1731083461,13013.069214729992,95.5741484099999,53438.316026880006 2024-11-08,16:31:03.000,313,11041850,12965,0,1731083462,13013.096159970002,95.54595189000247,53438.316026880006 2024-11-08,16:31:04.000,313,11041818,12965,0,1731083463,13013.116368900002,95.53890276000311,53438.33698824001 2024-11-08,16:31:05.000,313,11041848,12765,0,1731083464,13013.136577830002,95.51775536999776,53438.35096248 2024-11-08,16:31:06.000,313,11041847,12845,0,1731083465,13013.150050449993,95.48955885000032,53438.364936720005 2024-11-08,16:31:07.000,313,11041792,12645,0,1731083466,13013.203940929998,95.5248045000044,53438.40685944001 2024-11-08,16:31:08.000,313,11041847,12965,0,1731083467,13013.197204620003,95.48250972000096,53438.40685944001 2024-11-08,16:31:09.000,313,11041868,12645,0,1731083468,13013.230886169993,95.4754605900016,53438.37891096 2024-11-08,16:31:10.000,313,11041803,12845,0,1731083469,13013.278040339988,95.44021494000481,53438.3928852 2024-11-08,16:31:11.000,313,11041847,12525,0,1731083470,13013.271304029993,95.42611667999881,53438.364936720005 2024-11-08,16:31:12.000,313,11041754,12845,0,1731083471,13013.271304029993,95.42611667999881,53438.37192384 2024-11-08,16:31:13.000,313,11041810,12645,0,1731083472,13013.264567719998,95.35562537999795,53438.35096248 2024-11-08,16:31:14.000,313,11041795,12965,0,1731083473,13013.304985579998,95.34857624999859,53438.33698824001 2024-11-08,16:31:15.000,313,11041832,12845,0,1731083474,13013.210677239993,95.30628147000243,53438.37192384 2024-11-08,16:31:16.000,313,11041780,12485,0,1731083475,13013.271304029993,95.30628147000243,53438.40685944001 2024-11-08,16:31:17.000,313,11041786,12925,0,1731083476,13013.197204620003,95.32037973000115,53438.34397536 2024-11-08,16:31:18.000,313,11041817,12805,0,1731083477,13013.217413549988,95.33447798999987,53438.33000112 2024-11-08,16:31:19.000,313,11041782,13005,0,1731083478,13013.197204620003,95.30628147000243,53438.35794960001 2024-11-08,16:31:20.000,313,11041837,12765,0,1731083479,13013.156786760002,95.32037973000115,53438.34397536 2024-11-08,16:31:21.000,313,11041775,13005,0,1731083480,13013.163523069998,95.33447798999987,53438.37891096 2024-11-08,16:31:22.000,313,11041817,12885,0,1731083481,13013.136577830002,95.29923234000307,53438.34397536 2024-11-08,16:31:23.000,313,11041809,12685,0,1731083482,13013.123105209997,95.3767727700033,53438.33698824001 2024-11-08,16:31:24.000,313,11041826,12965,0,1731083483,13013.116368900002,95.39087103000202,53438.28109128 2024-11-08,16:31:25.000,313,11041798,12605,0,1731083484,13013.096159970002,95.3767727700033,53438.27410416 2024-11-08,16:31:26.000,313,11041804,12965,0,1731083485,13013.069214729992,95.39792016000138,53438.2531428 2024-11-08,16:31:27.000,313,11041810,12765,0,1731083486,13013.028796869992,95.41906754999945,53438.246155680004 2024-11-08,16:31:28.000,313,11041846,12885,0,1731083487,13013.049005799992,95.46136233000288,53438.23218144 2024-11-08,16:31:29.000,313,11041806,12805,0,1731083488,13013.028796869992,95.46841146000224,53438.246155680004 2024-11-08,16:31:30.000,313,11041806,12765,0,1731083489,13013.028796869992,95.53185363000375,53438.19025872001 2024-11-08,16:31:31.000,313,11041796,12805,0,1731083490,13013.022060559997,95.54595189000247,53438.23218144 2024-11-08,16:31:32.000,313,11041800,12765,0,1731083491,13012.988379009992,95.58119753999927,53438.15532312 2024-11-08,16:31:33.000,313,11041866,12965,0,1731083492,13012.988379009992,95.5741484099999,53438.22519432 2024-11-08,16:31:34.000,313,11041837,12805,0,1731083493,13012.974906390002,95.60939406000398,53438.20423296 2024-11-08,16:31:35.000,313,11041784,12925,0,1731083494,13013.035533180002,95.63054145000206,53438.21820720001 2024-11-08,16:31:36.000,313,11041860,12885,0,1731083495,13013.049005799992,95.67283622999821,53438.197245840005 2024-11-08,16:31:37.000,313,11041822,12485,0,1731083496,13013.069214729992,95.6869344900042,53438.27410416 2024-11-08,16:31:38.000,313,11041845,12725,0,1731083497,13013.049005799992,95.65168884000013,53438.246155680004 2024-11-08,16:31:39.000,313,11041816,12605,0,1731083498,13013.089423659992,95.6869344900042,53438.23218144 2024-11-08,16:31:40.000,313,11041780,12565,0,1731083499,13013.089423659992,95.70808188000228,53438.197245840005 2024-11-08,16:31:41.000,313,11041804,12685,0,1731083500,13013.116368900002,95.6869344900042,53438.1832716 2024-11-08,16:31:42.000,313,11041806,12685,0,1731083501,13013.096159970002,95.722180140001,53438.21122008 2024-11-08,16:31:43.000,313,11041898,12805,0,1731083502,13013.082687349997,95.75037665999844,53438.1832716 2024-11-08,16:31:44.000,313,11041790,12965,0,1731083503,13013.089423659992,95.70808188000228,53438.16929736001 2024-11-08,16:31:45.000,313,11041804,12805,0,1731083504,13013.069214729992,95.74332752999908,53438.246155680004 2024-11-08,16:31:46.000,313,11041834,12725,0,1731083505,13013.055742110002,95.78562231000251,53438.21122008 2024-11-08,16:31:47.000,313,11041841,12645,0,1731083506,13013.069214729992,95.82791708999866,53438.20423296 2024-11-08,16:31:48.000,313,11041828,13045,0,1731083507,13013.062478419997,95.8208679599993,53438.23218144 2024-11-08,16:31:49.000,313,11041785,13045,0,1731083508,13013.042269489997,95.82791708999866,53438.16231024 2024-11-08,16:31:50.000,313,11041791,12805,0,1731083509,13013.022060559997,95.8208679599993,53438.15532312 2024-11-08,16:31:51.000,313,11041823,12805,0,1731083510,13013.028796869992,95.84201535000466,53438.13436176 2024-11-08,16:31:52.000,313,11041781,12765,0,1731083511,13012.961433769997,95.85611361000338,53438.15532312 2024-11-08,16:31:53.000,313,11041878,12765,0,1731083512,13012.947961149992,95.88431013000081,53438.148336000006 2024-11-08,16:31:54.000,313,11041840,13165,0,1731083513,13012.961433769997,95.9336540400036,53438.13436176 2024-11-08,16:31:55.000,313,11041798,12605,0,1731083514,13012.947961149992,95.89840838999953,53438.127374640004 2024-11-08,16:31:56.000,313,11041774,12765,0,1731083515,13012.907543289992,95.96185056000104,53438.1134004 2024-11-08,16:31:57.000,313,11041826,12685,0,1731083516,13012.921015909997,95.94775230000232,53438.07147768001 2024-11-08,16:31:58.000,313,11041841,12645,0,1731083517,13012.873861740001,95.99004707999848,53438.10641328 2024-11-08,16:31:59.000,313,11041801,12485,0,1731083518,13012.867125429992,96.00414534000447,53438.127374640004 2024-11-08,16:32:00.000,313,11041836,12685,0,1731083519,13012.819971259996,96.00414534000447,53438.08545192 2024-11-08,16:32:01.000,313,11041775,12685,0,1731083520,13012.826707569991,96.01824360000319,53438.07147768001 2024-11-08,16:32:02.000,313,11041782,12805,0,1731083521,13012.813234950001,95.99709620999784,53438.07147768001 2024-11-08,16:32:03.000,313,11041814,12885,0,1731083522,13012.799762329996,96.02529273000255,53438.06449056 2024-11-08,16:32:04.000,313,11041773,12605,0,1731083523,13012.766080779991,96.02529273000255,53438.0435292 2024-11-08,16:32:05.000,313,11041820,12765,0,1731083524,13012.73239923,96.05348924999998,53438.03654208 2024-11-08,16:32:06.000,313,11041797,12885,0,1731083525,13012.739135539996,96.07463663999806,53438.0435292 2024-11-08,16:32:07.000,313,11041812,12805,0,1731083526,13012.73239923,96.07463663999806,53438.01558072 2024-11-08,16:32:08.000,313,11041817,12925,0,1731083527,13012.725662919991,96.05348924999998,53437.99461936 2024-11-08,16:32:09.000,313,11041751,12485,0,1731083528,13012.718926609996,96.0675875099987,53438.01558072 2024-11-08,16:32:10.000,313,11041824,12805,0,1731083529,13012.68524505999,96.05348924999998,53438.0435292 2024-11-08,16:32:11.000,313,11041828,12605,0,1731083530,13012.658299819996,96.05348924999998,53437.96667088 2024-11-08,16:32:12.000,313,11041815,12685,0,1731083531,13012.678508749996,96.0675875099987,53437.980645120006 2024-11-08,16:32:13.000,313,11041833,12525,0,1731083532,13012.65156351,96.0675875099987,53437.99461936 2024-11-08,16:32:14.000,313,11041847,12925,0,1731083533,13012.64482719999,96.09578403000341,53437.92474816001 2024-11-08,16:32:15.000,313,11041783,12525,0,1731083534,13012.64482719999,96.09578403000341,53437.88981256 2024-11-08,16:32:16.000,313,11041796,12565,0,1731083535,13012.58420040999,96.11693142000149,53437.90378680001 2024-11-08,16:32:17.000,313,11041831,12725,0,1731083536,13012.597673029995,96.08873490000406,53437.90378680001 2024-11-08,16:32:18.000,313,11041873,12685,0,1731083537,13012.57072779,96.05348924999998,53437.87583832 2024-11-08,16:32:19.000,313,11041865,12685,0,1731083538,13012.57072779,96.0675875099987,53437.87583832 2024-11-08,16:32:20.000,313,11041817,12645,0,1731083539,13012.57072779,96.09578403000341,53437.88282544001 2024-11-08,16:32:21.000,313,11041851,12645,0,1731083540,13012.496628379995,96.10988229000213,53437.88282544001 2024-11-08,16:32:22.000,313,11041822,12565,0,1731083541,13012.53030993,96.12398055000085,53437.89679968 2024-11-08,16:32:23.000,313,11041819,12765,0,1731083542,13012.510101,96.12398055000085,53437.791992880004 2024-11-08,16:32:24.000,313,11041796,12965,0,1731083543,13012.46294682999,96.13807880999957,53437.82692848 2024-11-08,16:32:25.000,313,11041826,12965,0,1731083544,13012.42926528,96.15922619999765,53437.812954240006 2024-11-08,16:32:26.000,313,11041822,12845,0,1731083545,13012.415792659995,96.15217706999829,53437.81994136 2024-11-08,16:32:27.000,313,11041761,12885,0,1731083546,13012.38884742,96.19447185000172,53437.80596712001 2024-11-08,16:32:28.000,313,11041822,13005,0,1731083547,13012.395583729995,96.2156192399998,53437.812954240006 2024-11-08,16:32:29.000,313,11041859,12845,0,1731083548,13012.355165869994,96.2156192399998,53437.78500576001 2024-11-08,16:32:30.000,313,11041797,12565,0,1731083549,13012.375374799994,96.23676662999787,53437.743083040004 2024-11-08,16:32:31.000,313,11041787,12805,0,1731083550,13012.32148431999,96.25791402000323,53437.764044400006 2024-11-08,16:32:32.000,313,11041815,12525,0,1731083551,13012.36863849,96.22971749999851,53437.7291088 2024-11-08,16:32:33.000,313,11041810,12725,0,1731083552,13012.314748009994,96.29315967000002,53437.7291088 2024-11-08,16:32:34.000,313,11041836,12725,0,1731083553,13012.36863849,96.30725792999874,53437.75007016 2024-11-08,16:32:35.000,313,11041817,12645,0,1731083554,13012.355165869994,96.32135619000474,53437.75705728001 2024-11-08,16:32:36.000,313,11041796,12725,0,1731083555,13012.355165869994,96.34250358000281,53437.77103152 2024-11-08,16:32:37.000,313,11041824,12685,0,1731083556,13012.36863849,96.3284053200041,53437.743083040004 2024-11-08,16:32:38.000,313,11041802,12845,0,1731083557,13012.38884742,96.3284053200041,53437.72212168 2024-11-08,16:32:39.000,313,11041793,12565,0,1731083558,13012.36863849,96.37070010000025,53437.72212168 2024-11-08,16:32:40.000,313,11041816,12565,0,1731083559,13012.38884742,96.37774922999961,53437.71513456001 2024-11-08,16:32:41.000,313,11041806,12765,0,1731083560,13012.355165869994,96.38479835999897,53437.67321184 2024-11-08,16:32:42.000,313,11041808,12805,0,1731083561,13012.38884742,96.39889661999769,53437.70116032 2024-11-08,16:32:43.000,313,11041823,12565,0,1731083562,13012.36863849,96.35660184000153,53437.68718608001 2024-11-08,16:32:44.000,313,11041814,12645,0,1731083563,13012.395583729995,96.35660184000153,53437.68718608001 2024-11-08,16:32:45.000,313,11041801,12605,0,1731083564,13012.38211110999,96.34955271000217,53437.70116032 2024-11-08,16:32:46.000,313,11041800,12605,0,1731083565,13012.375374799994,96.34955271000217,53437.66622472001 2024-11-08,16:32:47.000,313,11041773,12685,0,1731083566,13012.395583729995,96.3284053200041,53437.645263360006 2024-11-08,16:32:48.000,313,11041798,12685,0,1731083567,13012.40905635,96.30725792999874,53437.67321184 2024-11-08,16:32:49.000,313,11041807,12885,0,1731083568,13012.415792659995,96.30725792999874,53437.624302000004 2024-11-08,16:32:50.000,313,11041803,12685,0,1731083569,13012.395583729995,96.3143070599981,53437.7291088 2024-11-08,16:32:51.000,313,11041821,12885,0,1731083570,13012.36190217999,96.29315967000002,53437.694173200005 2024-11-08,16:32:52.000,313,11041764,12645,0,1731083571,13012.38211110999,96.30020879999938,53437.68019896 2024-11-08,16:32:53.000,313,11041825,12925,0,1731083572,13012.375374799994,96.27201228000195,53437.694173200005 2024-11-08,16:32:54.000,313,11041791,12565,0,1731083573,13012.395583729995,96.25086489000387,53437.624302000004 2024-11-08,16:32:55.000,313,11041775,12645,0,1731083574,13012.42926528,96.24381576000451,53437.67321184 2024-11-08,16:32:56.000,313,11041806,12605,0,1731083575,13012.40905635,96.20152098000108,53437.645263360006 2024-11-08,16:32:57.000,313,11041767,12845,0,1731083576,13012.42926528,96.18742272000236,53437.66622472001 2024-11-08,16:32:58.000,313,11041821,12765,0,1731083577,13012.40905635,96.11693142000149,53437.66622472001 2024-11-08,16:32:59.000,313,11041768,12845,0,1731083578,13012.415792659995,96.11693142000149,53437.624302000004 2024-11-08,16:33:00.000,313,11041764,12525,0,1731083579,13012.46294682999,96.09578403000341,53437.63827624001 2024-11-08,16:33:01.000,313,11041791,12765,0,1731083580,13012.42926528,96.0323418600019,53437.65225048 2024-11-08,16:33:02.000,313,11041800,12405,0,1731083581,13012.48989207,96.01824360000319,53437.6592376 2024-11-08,16:33:03.000,313,11041836,12805,0,1731083582,13012.50336468999,96.00414534000447,53437.63827624001 2024-11-08,16:33:04.000,313,11041829,12685,0,1731083583,13012.53030993,95.99709620999784,53437.70814744 2024-11-08,16:33:05.000,313,11041831,12805,0,1731083584,13012.516837309995,95.95480143000168,53437.65225048 2024-11-08,16:33:06.000,313,11041791,12805,0,1731083585,13012.53030993,95.9336540400036,53437.68019896 2024-11-08,16:33:07.000,313,11041805,12525,0,1731083586,13012.516837309995,95.91955578000488,53437.70116032 2024-11-08,16:33:08.000,313,11041797,12925,0,1731083587,13012.516837309995,95.89840838999953,53437.68718608001 2024-11-08,16:33:09.000,313,11041823,12925,0,1731083588,13012.53030993,95.85611361000338,53437.63827624001 2024-11-08,16:33:10.000,313,11041800,12605,0,1731083589,13012.50336468999,95.84906448000402,53437.61032776 2024-11-08,16:33:11.000,313,11041823,12725,0,1731083590,13012.537046239995,95.80676970000059,53437.68718608001 2024-11-08,16:33:12.000,313,11041811,12805,0,1731083591,13012.577464099995,95.80676970000059,53437.63128912 2024-11-08,16:33:13.000,313,11041818,12685,0,1731083592,13012.58420040999,95.74332752999908,53437.68718608001 2024-11-08,16:33:14.000,313,11041804,12805,0,1731083593,13012.60440933999,95.7574257899978,53437.67321184 2024-11-08,16:33:15.000,313,11041787,12525,0,1731083594,13012.597673029995,95.7574257899978,53437.61731488001 2024-11-08,16:33:16.000,313,11041812,12645,0,1731083595,13012.57072779,95.72922927000036,53437.645263360006 2024-11-08,16:33:17.000,313,11041824,12765,0,1731083596,13012.597673029995,95.70103275000292,53437.68718608001 2024-11-08,16:33:18.000,313,11041832,12805,0,1731083597,13012.58420040999,95.65873796999949,53437.67321184 2024-11-08,16:33:19.000,313,11041841,12765,0,1731083598,13012.59093672,95.67283622999821,53437.67321184 2024-11-08,16:33:20.000,313,11041840,12765,0,1731083599,13012.55051886,95.65168884000013,53437.63827624001 2024-11-08,16:33:21.000,313,11041840,12685,0,1731083600,13012.59093672,95.60939406000398,53437.6592376 2024-11-08,16:33:22.000,313,11041795,12645,0,1731083601,13012.56399147999,95.60939406000398,53437.645263360006 2024-11-08,16:33:23.000,313,11041827,12685,0,1731083602,13012.577464099995,95.63054145000206,53437.70116032 2024-11-08,16:33:24.000,313,11041825,12565,0,1731083603,13012.55051886,95.6234923200027,53437.6592376 2024-11-08,16:33:25.000,313,11041821,12805,0,1731083604,13012.516837309995,95.63759058000142,53437.68019896 2024-11-08,16:33:26.000,313,11041785,12725,0,1731083605,13012.52357361999,95.63759058000142,53437.68019896 2024-11-08,16:33:27.000,313,11041823,12845,0,1731083606,13012.48315575999,95.58824666999863,53437.694173200005 2024-11-08,16:33:28.000,313,11041806,12645,0,1731083607,13012.496628379995,95.56709928000055,53437.70814744 2024-11-08,16:33:29.000,313,11041841,12725,0,1731083608,13012.50336468999,95.58119753999927,53437.694173200005 2024-11-08,16:33:30.000,313,11041774,12485,0,1731083609,13012.44273789999,95.61644319000334,53437.65225048 2024-11-08,16:33:31.000,313,11041826,12685,0,1731083610,13012.42926528,95.59529579999798,53437.67321184 2024-11-08,16:33:32.000,313,11041812,12605,0,1731083611,13012.42926528,95.58119753999927,53437.6592376 2024-11-08,16:33:33.000,313,11041777,12965,0,1731083612,13012.395583729995,95.58824666999863,53437.70116032 2024-11-08,16:33:34.000,313,11041802,12765,0,1731083613,13012.395583729995,95.6234923200027,53437.68718608001 2024-11-08,16:33:35.000,313,11041859,12965,0,1731083614,13012.38884742,95.61644319000334,53437.72212168 2024-11-08,16:33:36.000,313,11041800,12845,0,1731083615,13012.40905635,95.65873796999949,53437.70116032 2024-11-08,16:33:37.000,313,11041832,12805,0,1731083616,13012.40232003999,95.65168884000013,53437.67321184 2024-11-08,16:33:38.000,313,11041860,13205,0,1731083617,13012.415792659995,95.63759058000142,53437.66622472001 2024-11-08,16:33:39.000,313,11041847,12685,0,1731083618,13012.40905635,95.70808188000228,53437.72212168 2024-11-08,16:33:40.000,313,11041822,12805,0,1731083619,13012.38884742,95.73627839999972,53437.694173200005 2024-11-08,16:33:41.000,313,11041810,12605,0,1731083620,13012.38884742,95.74332752999908,53437.70116032 2024-11-08,16:33:42.000,313,11041760,12605,0,1731083621,13012.44947421,95.75037665999844,53437.645263360006 2024-11-08,16:33:43.000,313,11041823,12805,0,1731083622,13012.436001589995,95.77152405000379,53437.65225048 2024-11-08,16:33:44.000,313,11041830,12805,0,1731083623,13012.44273789999,95.77857318000315,53437.66622472001 2024-11-08,16:33:45.000,313,11041820,13125,0,1731083624,13012.456210519995,95.77152405000379,53437.65225048 2024-11-08,16:33:46.000,313,11041784,12805,0,1731083625,13012.48315575999,95.80676970000059,53437.61731488001 2024-11-08,16:33:47.000,313,11041809,12565,0,1731083626,13012.48989207,95.82791708999866,53437.63128912 2024-11-08,16:33:48.000,313,11041828,12645,0,1731083627,13012.54378254999,95.84201535000466,53437.694173200005 2024-11-08,16:33:49.000,313,11041799,12605,0,1731083628,13012.55051886,95.84906448000402,53437.68718608001 2024-11-08,16:33:50.000,313,11041785,12765,0,1731083629,13012.557255169995,95.89135926000017,53437.68019896 2024-11-08,16:33:51.000,313,11041817,12725,0,1731083630,13012.56399147999,95.89135926000017,53437.67321184 2024-11-08,16:33:52.000,313,11041811,12845,0,1731083631,13012.537046239995,95.94775230000232,53437.743083040004 2024-11-08,16:33:53.000,313,11041841,12605,0,1731083632,13012.516837309995,95.97594881999976,53437.70116032 2024-11-08,16:33:54.000,313,11041786,12685,0,1731083633,13012.52357361999,96.05348924999998,53437.70116032 2024-11-08,16:33:55.000,313,11041835,12765,0,1731083634,13012.510101,96.0816857700047,53437.70814744 2024-11-08,16:33:56.000,313,11041807,12805,0,1731083635,13012.516837309995,96.14512793999893,53437.70814744 2024-11-08,16:33:57.000,313,11041820,12725,0,1731083636,13012.46294682999,96.18742272000236,53437.694173200005 2024-11-08,16:33:58.000,313,11041783,12685,0,1731083637,13012.436001589995,96.20857011000044,53437.624302000004 2024-11-08,16:33:59.000,313,11041841,12885,0,1731083638,13012.42252896999,96.27201228000195,53437.6592376 2024-11-08,16:34:00.000,313,11041824,12725,0,1731083639,13012.415792659995,96.35660184000153,53437.68718608001 2024-11-08,16:34:01.000,313,11041834,12485,0,1731083640,13012.40232003999,96.38479835999897,53437.645263360006 2024-11-08,16:34:02.000,313,11041818,12685,0,1731083641,13012.40905635,96.43414227000176,53437.694173200005 2024-11-08,16:34:03.000,313,11041828,12645,0,1731083642,13012.40232003999,96.50463357000262,53437.67321184 2024-11-08,16:34:04.000,313,11041824,12805,0,1731083643,13012.40232003999,96.51873183000134,53437.66622472001 2024-11-08,16:34:05.000,313,11041778,12845,0,1731083644,13012.40905635,96.56102661000477,53437.67321184 2024-11-08,16:34:06.000,313,11041845,12725,0,1731083645,13012.42926528,96.58217400000285,53437.70116032 2024-11-08,16:34:07.000,313,11041792,12965,0,1731083646,13012.436001589995,96.61037052000029,53437.66622472001 2024-11-08,16:34:08.000,313,11041845,12645,0,1731083647,13012.46294682999,96.70200920999923,53437.6592376 2024-11-08,16:34:09.000,313,11041807,12925,0,1731083648,13012.48315575999,96.69496007999987,53437.743083040004 2024-11-08,16:34:10.000,313,11041814,12805,0,1731083649,13012.50336468999,96.7372548600033,53437.70116032 2024-11-08,16:34:11.000,313,11041765,12765,0,1731083650,13012.48315575999,96.76545138000074,53437.63128912 2024-11-08,16:34:12.000,313,11041836,12885,0,1731083651,13012.46968314,96.78659876999882,53437.65225048 2024-11-08,16:34:13.000,313,11041837,12605,0,1731083652,13012.52357361999,96.82184442000289,53437.61731488001 2024-11-08,16:34:14.000,313,11041821,12605,0,1731083653,13012.537046239995,96.80774616000417,53437.645263360006 2024-11-08,16:34:15.000,313,11041772,12845,0,1731083654,13012.557255169995,96.87823745999776,53437.6592376 2024-11-08,16:34:16.000,313,11041815,12645,0,1731083655,13012.557255169995,96.85004094000033,53437.65225048 2024-11-08,16:34:17.000,313,11041785,12685,0,1731083656,13012.577464099995,96.85709006999969,53437.67321184 2024-11-08,16:34:18.000,313,11041811,12605,0,1731083657,13012.58420040999,96.87823745999776,53437.61032776 2024-11-08,16:34:19.000,313,11041791,12765,0,1731083658,13012.597673029995,96.85709006999969,53437.63827624001 2024-11-08,16:34:20.000,313,11041813,12725,0,1731083659,13012.63135458,96.85004094000033,53437.63827624001 2024-11-08,16:34:21.000,313,11041795,12885,0,1731083660,13012.68524505999,96.89233572000376,53437.694173200005 2024-11-08,16:34:22.000,313,11041801,12965,0,1731083661,13012.66503612999,96.85709006999969,53437.645263360006 2024-11-08,16:34:23.000,313,11041853,12765,0,1731083662,13012.68524505999,96.8711883299984,53437.63827624001 2024-11-08,16:34:24.000,313,11041827,12765,0,1731083663,13012.698717679996,96.89233572000376,53437.645263360006 2024-11-08,16:34:25.000,313,11041792,12645,0,1731083664,13012.718926609996,96.86413919999904,53437.694173200005 2024-11-08,16:34:26.000,313,11041808,12765,0,1731083665,13012.793026020001,96.82184442000289,53437.68019896 2024-11-08,16:34:27.000,313,11041823,13045,0,1731083666,13012.766080779991,96.80774616000417,53437.68019896 2024-11-08,16:34:28.000,313,11041794,12645,0,1731083667,13012.786289709991,96.82184442000289,53437.68019896 2024-11-08,16:34:29.000,313,11041854,12925,0,1731083668,13012.75260816,96.81479529000353,53437.72212168 2024-11-08,16:34:30.000,313,11041809,12685,0,1731083669,13012.718926609996,96.82184442000289,53437.6592376 2024-11-08,16:34:31.000,313,11041822,13005,0,1731083670,13012.718926609996,96.80774616000417,53437.68019896 2024-11-08,16:34:32.000,313,11041787,12805,0,1731083671,13012.725662919991,96.81479529000353,53437.70116032 2024-11-08,16:34:33.000,313,11041825,12765,0,1731083672,13012.73239923,96.82889355000225,53437.68019896 2024-11-08,16:34:34.000,313,11041817,12965,0,1731083673,13012.69198137,96.83594268000161,53437.70116032 2024-11-08,16:34:35.000,313,11041862,12765,0,1731083674,13012.67177244,96.82889355000225,53437.694173200005 2024-11-08,16:34:36.000,313,11041812,12605,0,1731083675,13012.67177244,96.85709006999969,53437.65225048 2024-11-08,16:34:37.000,313,11041826,12725,0,1731083676,13012.658299819996,96.85709006999969,53437.75705728001 2024-11-08,16:34:38.000,313,11041803,12765,0,1731083677,13012.67177244,96.84299181000097,53437.71513456001 2024-11-08,16:34:39.000,313,11041799,12965,0,1731083678,13012.65156351,96.85004094000033,53437.72212168 2024-11-08,16:34:40.000,313,11041853,12885,0,1731083679,13012.62461826999,96.8711883299984,53437.65225048 2024-11-08,16:34:41.000,313,11041805,12605,0,1731083680,13012.638090889996,96.85004094000033,53437.67321184 2024-11-08,16:34:42.000,313,11041857,12845,0,1731083681,13012.617881959995,96.86413919999904,53437.65225048 2024-11-08,16:34:43.000,313,11041815,12605,0,1731083682,13012.597673029995,96.8852865900044,53437.645263360006 2024-11-08,16:34:44.000,313,11041846,12605,0,1731083683,13012.597673029995,96.89938485000312,53437.61731488001 2024-11-08,16:34:45.000,313,11041790,12645,0,1731083684,13012.57072779,96.91348311000183,53437.645263360006 2024-11-08,16:34:46.000,313,11041836,12645,0,1731083685,13012.58420040999,96.8852865900044,53437.6592376 2024-11-08,16:34:47.000,313,11041776,12765,0,1731083686,13012.59093672,96.9205322400012,53437.70116032 2024-11-08,16:34:48.000,313,11041810,12885,0,1731083687,13012.60440933999,96.91348311000183,53437.645263360006 2024-11-08,16:34:49.000,313,11041808,12725,0,1731083688,13012.61114565,96.93463049999991,53437.624302000004 2024-11-08,16:34:50.000,313,11041828,12845,0,1731083689,13012.58420040999,96.95577788999799,53437.63128912 2024-11-08,16:34:51.000,313,11041813,13005,0,1731083690,13012.658299819996,96.96282702000462,53437.58936640001 2024-11-08,16:34:52.000,313,11041832,12805,0,1731083691,13012.62461826999,96.93463049999991,53437.54744368001 2024-11-08,16:34:53.000,313,11041766,12925,0,1731083692,13012.64482719999,96.95577788999799,53437.58936640001 2024-11-08,16:34:54.000,313,11041804,12645,0,1731083693,13012.69198137,96.93463049999991,53437.58237928 2024-11-08,16:34:55.000,313,11041802,12645,0,1731083694,13012.698717679996,96.96987615000398,53437.575392160004 2024-11-08,16:34:56.000,313,11041830,12725,0,1731083695,13012.725662919991,96.94167962999927,53437.61731488001 2024-11-08,16:34:57.000,313,11041881,12805,0,1731083696,13012.718926609996,96.94167962999927,53437.61731488001 2024-11-08,16:34:58.000,313,11041804,12885,0,1731083697,13012.739135539996,96.89938485000312,53437.63827624001 2024-11-08,16:34:59.000,313,11041827,12805,0,1731083698,13012.77281709,96.87823745999776,53437.624302000004 2024-11-08,16:35:00.000,313,11041781,12565,0,1731083699,13012.806498639991,96.87823745999776,53437.60334064 2024-11-08,16:35:01.000,313,11041803,12765,0,1731083700,13012.779553399996,96.83594268000161,53437.63827624001 2024-11-08,16:35:02.000,313,11041836,12685,0,1731083701,13012.846916499991,96.81479529000353,53437.61032776 2024-11-08,16:35:03.000,313,11041800,12725,0,1731083702,13012.846916499991,96.79364789999818,53437.624302000004 2024-11-08,16:35:04.000,313,11041803,12685,0,1731083703,13012.853652810001,96.76545138000074,53437.61032776 2024-11-08,16:35:05.000,313,11041826,12685,0,1731083704,13012.819971259996,96.75135312000202,53437.596353520006 2024-11-08,16:35:06.000,313,11041807,12965,0,1731083705,13012.846916499991,96.7372548600033,53437.596353520006 2024-11-08,16:35:07.000,313,11041813,12725,0,1731083706,13012.860389119996,96.68086182000116,53437.5544308 2024-11-08,16:35:08.000,313,11041776,12725,0,1731083707,13012.833443880001,96.68086182000116,53437.56141792 2024-11-08,16:35:09.000,313,11041831,12805,0,1731083708,13012.819971259996,96.64561617000436,53437.54744368001 2024-11-08,16:35:10.000,313,11041824,12765,0,1731083709,13012.806498639991,96.624468779999,53437.54045656 2024-11-08,16:35:11.000,313,11041817,12685,0,1731083710,13012.793026020001,96.59627226000157,53437.54744368001 2024-11-08,16:35:12.000,313,11041843,12565,0,1731083711,13012.793026020001,96.60332139000093,53437.53346944 2024-11-08,16:35:13.000,313,11041775,12805,0,1731083712,13012.793026020001,96.624468779999,53437.51250808 2024-11-08,16:35:14.000,313,11041824,12485,0,1731083713,13012.819971259996,96.59627226000157,53437.58237928 2024-11-08,16:35:15.000,313,11041838,12525,0,1731083714,13012.77281709,96.56102661000477,53437.60334064 2024-11-08,16:35:16.000,313,11041819,12685,0,1731083715,13012.75260816,96.51873183000134,53437.58936640001 2024-11-08,16:35:17.000,313,11041794,12805,0,1731083716,13012.739135539996,96.56102661000477,53437.61032776 2024-11-08,16:35:18.000,313,11041755,12845,0,1731083717,13012.739135539996,96.56807574000413,53437.54045656 2024-11-08,16:35:19.000,313,11041833,12765,0,1731083718,13012.725662919991,96.54692834999878,53437.575392160004 2024-11-08,16:35:20.000,313,11041855,12645,0,1731083719,13012.75260816,96.51873183000134,53437.54045656 2024-11-08,16:35:21.000,313,11041811,12845,0,1731083720,13012.739135539996,96.51873183000134,53437.49154672 2024-11-08,16:35:22.000,313,11041788,12725,0,1731083721,13012.745871849991,96.51873183000134,53437.456611120004 2024-11-08,16:35:23.000,313,11041793,12845,0,1731083722,13012.77281709,96.51168270000198,53437.49154672 2024-11-08,16:35:24.000,313,11041824,12685,0,1731083723,13012.759344469996,96.53987921999942,53437.477572480006 2024-11-08,16:35:25.000,313,11041811,12965,0,1731083724,13012.826707569991,96.51873183000134,53437.51949520001 2024-11-08,16:35:26.000,313,11041849,12805,0,1731083725,13012.75260816,96.50463357000262,53437.49154672 2024-11-08,16:35:27.000,313,11041800,12925,0,1731083726,13012.739135539996,96.53987921999942,53437.456611120004 2024-11-08,16:35:28.000,313,11041770,12605,0,1731083727,13012.779553399996,96.49758444000327,53437.50552096 2024-11-08,16:35:29.000,313,11041798,12565,0,1731083728,13012.75260816,96.48348618000455,53437.4845596 2024-11-08,16:35:30.000,313,11041821,12965,0,1731083729,13012.75260816,96.49758444000327,53437.50552096 2024-11-08,16:35:31.000,313,11041816,12605,0,1731083730,13012.698717679996,96.51873183000134,53437.49853384001 2024-11-08,16:35:32.000,313,11041816,12565,0,1731083731,13012.73239923,96.5257809600007,53437.49154672 2024-11-08,16:35:33.000,313,11041774,12605,0,1731083732,13012.678508749996,96.56807574000413,53437.49154672 2024-11-08,16:35:34.000,313,11041808,12725,0,1731083733,13012.68524505999,96.56102661000477,53437.54744368001 2024-11-08,16:35:35.000,313,11041859,12725,0,1731083734,13012.68524505999,96.56807574000413,53437.50552096 2024-11-08,16:35:36.000,313,11041815,12685,0,1731083735,13012.705453989991,96.63151790999837,53437.54045656 2024-11-08,16:35:37.000,313,11041791,12685,0,1731083736,13012.698717679996,96.64561617000436,53437.53346944 2024-11-08,16:35:38.000,313,11041815,12885,0,1731083737,13012.67177244,96.61037052000029,53437.54045656 2024-11-08,16:35:39.000,313,11041817,12765,0,1731083738,13012.698717679996,96.60332139000093,53437.53346944 2024-11-08,16:35:40.000,313,11041789,12525,0,1731083739,13012.68524505999,96.63856703999772,53437.50552096 2024-11-08,16:35:41.000,313,11041815,12805,0,1731083740,13012.739135539996,96.63151790999837,53437.51949520001 2024-11-08,16:35:42.000,313,11041815,12805,0,1731083741,13012.75260816,96.60332139000093,53437.5544308 2024-11-08,16:35:43.000,313,11041807,12725,0,1731083742,13012.75260816,96.63151790999837,53437.50552096 2024-11-08,16:35:44.000,313,11041829,12805,0,1731083743,13012.779553399996,96.61741964999965,53437.51949520001 2024-11-08,16:35:45.000,313,11041826,12965,0,1731083744,13012.833443880001,96.63151790999837,53437.51949520001 2024-11-08,16:35:46.000,313,11041845,12725,0,1731083745,13012.840180189996,96.61741964999965,53437.54045656 2024-11-08,16:35:47.000,313,11041780,12525,0,1731083746,13012.853652810001,96.63856703999772,53437.51949520001 2024-11-08,16:35:48.000,313,11041789,12445,0,1731083747,13012.840180189996,96.61037052000029,53437.56840504001 2024-11-08,16:35:49.000,313,11041819,12765,0,1731083748,13012.900806979997,96.60332139000093,53437.53346944 2024-11-08,16:35:50.000,313,11041816,12805,0,1731083749,13012.907543289992,96.624468779999,53437.54045656 2024-11-08,16:35:51.000,313,11041829,12685,0,1731083750,13012.974906390002,96.65971443000308,53437.49154672 2024-11-08,16:35:52.000,313,11041814,12805,0,1731083751,13012.947961149992,96.65266530000372,53437.54045656 2024-11-08,16:35:53.000,313,11041806,12925,0,1731083752,13012.961433769997,96.66676356000244,53437.51949520001 2024-11-08,16:35:54.000,313,11041808,12485,0,1731083753,13012.988379009992,96.72315660000459,53437.54045656 2024-11-08,16:35:55.000,313,11041843,12885,0,1731083754,13013.022060559997,96.75135312000202,53437.51949520001 2024-11-08,16:35:56.000,313,11041825,12805,0,1731083755,13013.035533180002,96.73020573000395,53437.51949520001 2024-11-08,16:35:57.000,313,11041793,12885,0,1731083756,13013.042269489997,96.76545138000074,53437.51250808 2024-11-08,16:35:58.000,313,11041803,12645,0,1731083757,13013.069214729992,96.75135312000202,53437.526482320005 2024-11-08,16:35:59.000,313,11041789,12805,0,1731083758,13013.089423659992,96.74430399000266,53437.526482320005 2024-11-08,16:36:00.000,313,11041812,12605,0,1731083759,13013.129841519993,96.76545138000074,53437.51250808 2024-11-08,16:36:01.000,313,11041875,12565,0,1731083760,13013.197204620003,96.80774616000417,53437.526482320005 2024-11-08,16:36:02.000,313,11041830,12645,0,1731083761,13013.203940929998,96.82889355000225,53437.53346944 2024-11-08,16:36:03.000,313,11041819,12725,0,1731083762,13013.237622479988,96.82184442000289,53437.596353520006 2024-11-08,16:36:04.000,313,11041794,12605,0,1731083763,13013.264567719998,96.84299181000097,53437.5544308 2024-11-08,16:36:05.000,313,11041829,12485,0,1731083764,13013.318458199989,96.85709006999969,53437.56840504001 2024-11-08,16:36:06.000,313,11041785,12725,0,1731083765,13013.345403439998,96.86413919999904,53437.58237928 2024-11-08,16:36:07.000,313,11041770,12685,0,1731083766,13013.372348679994,96.8711883299984,53437.58237928 2024-11-08,16:36:08.000,313,11041819,12805,0,1731083767,13013.453184399994,96.8711883299984,53437.596353520006 2024-11-08,16:36:09.000,313,11041790,12725,0,1731083768,13013.466657019999,96.96987615000398,53437.65225048 2024-11-08,16:36:10.000,313,11041820,12405,0,1731083769,13013.52054749999,96.96987615000398,53437.63128912 2024-11-08,16:36:11.000,313,11041809,12805,0,1731083770,13013.594646909994,96.99807267000142,53437.65225048 2024-11-08,16:36:12.000,313,11041775,12765,0,1731083771,13013.614855839995,97.0192200599995,53437.67321184 2024-11-08,16:36:13.000,313,11041836,12765,0,1731083772,13013.62832846,97.04036745000485,53437.71513456001 2024-11-08,16:36:14.000,313,11041799,12605,0,1731083773,13013.66874632,97.04741658000421,53437.68718608001 2024-11-08,16:36:15.000,313,11041794,12765,0,1731083774,13013.70242786999,97.04741658000421,53437.743083040004 2024-11-08,16:36:16.000,313,11041787,12565,0,1731083775,13013.70242786999,97.1320061400038,53437.694173200005 2024-11-08,16:36:17.000,313,11041820,12685,0,1731083776,13013.736109419995,97.15315353000187,53437.77103152 2024-11-08,16:36:18.000,313,11041841,12605,0,1731083777,13013.736109419995,97.16725179000059,53437.743083040004 2024-11-08,16:36:19.000,313,11041803,12685,0,1731083778,13013.78326358999,97.20954657000402,53437.77801864 2024-11-08,16:36:20.000,313,11041793,12605,0,1731083779,13013.796736209995,97.20954657000402,53437.67321184 2024-11-08,16:36:21.000,313,11041812,12805,0,1731083780,13013.837154069995,97.25184135000018,53437.70814744 2024-11-08,16:36:22.000,313,11041797,12765,0,1731083781,13013.837154069995,97.29413613000361,53437.73609592001 2024-11-08,16:36:23.000,313,11041828,12765,0,1731083782,13013.88430823999,97.3293817800004,53437.743083040004 2024-11-08,16:36:24.000,313,11041793,12605,0,1731083783,13013.897780859996,97.32233265000104,53437.7291088 2024-11-08,16:36:25.000,313,11041776,12485,0,1731083784,13013.938198719996,97.3787256900032,53437.743083040004 2024-11-08,16:36:26.000,313,11041778,12925,0,1731083785,13013.965143959991,97.39282395000191,53437.77801864 2024-11-08,16:36:27.000,313,11041809,12605,0,1731083786,13013.978616579996,97.39987308000127,53437.791992880004 2024-11-08,16:36:28.000,313,11041827,12765,0,1731083787,13013.985352889991,97.39282395000191,53437.77103152 2024-11-08,16:36:29.000,313,11041756,12605,0,1731083788,13014.045979679991,97.4421678600047,53437.79898 2024-11-08,16:36:30.000,313,11041788,12525,0,1731083789,13014.045979679991,97.4421678600047,53437.77801864 2024-11-08,16:36:31.000,313,11041815,12725,0,1731083790,13014.079661229996,97.49151177000022,53437.812954240006 2024-11-08,16:36:32.000,313,11041848,12725,0,1731083791,13014.113342780001,97.5126591599983,53437.82692848 2024-11-08,16:36:33.000,313,11041851,12765,0,1731083792,13014.093133850001,97.51970828999765,53437.84090272 2024-11-08,16:36:34.000,313,11041777,12645,0,1731083793,13014.153760640002,97.540855680003,53437.83391560001 2024-11-08,16:36:35.000,313,11041823,12605,0,1731083794,13014.140288019997,97.53380655000365,53437.87583832 2024-11-08,16:36:36.000,313,11041819,12805,0,1731083795,13014.207651119992,97.56905220000044,53437.89679968 2024-11-08,16:36:37.000,313,11041786,12605,0,1731083796,13014.214387430002,97.51970828999765,53437.83391560001 2024-11-08,16:36:38.000,313,11041794,12965,0,1731083797,13014.214387430002,97.5126591599983,53437.94570952 2024-11-08,16:36:39.000,313,11041790,12685,0,1731083798,13014.301959459997,97.54790481000236,53437.88981256 2024-11-08,16:36:40.000,313,11041825,12645,0,1731083799,13014.288486839992,97.50561002999893,53437.96667088 2024-11-08,16:36:41.000,313,11041786,12605,0,1731083800,13014.281750529997,97.4774135100015,53437.95269664001 2024-11-08,16:36:42.000,313,11041760,12645,0,1731083801,13014.288486839992,97.44921699000406,53437.931735280006 2024-11-08,16:36:43.000,313,11041791,12885,0,1731083802,13014.308695769992,97.42806959999871,53437.96667088 2024-11-08,16:36:44.000,313,11041803,12685,0,1731083803,13014.342377319997,97.39282395000191,53437.91776104 2024-11-08,16:36:45.000,313,11041823,12685,0,1731083804,13014.335641010002,97.3787256900032,53437.910773920004 2024-11-08,16:36:46.000,313,11041811,12725,0,1731083805,13014.349113629993,97.36462743000448,53437.9387224 2024-11-08,16:36:47.000,313,11041781,12845,0,1731083806,13014.355849940002,97.36462743000448,53437.9387224 2024-11-08,16:36:48.000,313,11041813,12725,0,1731083807,13014.382795179998,97.35757829999784,53437.96667088 2024-11-08,16:36:49.000,313,11041770,12605,0,1731083808,13014.389531489993,97.3293817800004,53437.90378680001 2024-11-08,16:36:50.000,313,11041810,12725,0,1731083809,13014.355849940002,97.30823439000233,53437.95269664001 2024-11-08,16:36:51.000,313,11041759,12965,0,1731083810,13014.423213039998,97.28003787000489,53438.00160648001 2024-11-08,16:36:52.000,313,11041773,12645,0,1731083811,13014.409740419993,97.24479222000082,53437.92474816001 2024-11-08,16:36:53.000,313,11041831,12565,0,1731083812,13014.389531489993,97.24479222000082,53437.931735280006 2024-11-08,16:36:54.000,313,11041782,12605,0,1731083813,13014.403004109998,97.25184135000018,53437.95269664001 2024-11-08,16:36:55.000,313,11041802,12765,0,1731083814,13014.396267800003,97.2659396099989,53437.959683760004 2024-11-08,16:36:56.000,313,11041796,12685,0,1731083815,13014.376058870002,97.24479222000082,53438.00160648001 2024-11-08,16:36:57.000,313,11041793,12725,0,1731083816,13014.369322559993,97.23774309000146,53437.9387224 2024-11-08,16:36:58.000,313,11041848,12605,0,1731083817,13014.376058870002,97.2306939600021,53437.97365800001 2024-11-08,16:36:59.000,313,11041804,12885,0,1731083818,13014.369322559993,97.24479222000082,53438.00160648001 2024-11-08,16:37:00.000,313,11041781,12565,0,1731083819,13014.382795179998,97.27298873999825,53437.94570952 2024-11-08,16:37:01.000,313,11041801,12885,0,1731083820,13014.342377319997,97.25184135000018,53437.98763224 2024-11-08,16:37:02.000,313,11041789,12605,0,1731083821,13014.342377319997,97.25889047999954,53438.00160648001 2024-11-08,16:37:03.000,313,11041812,12725,0,1731083822,13014.349113629993,97.30118526000297,53437.980645120006 2024-11-08,16:37:04.000,313,11041789,12885,0,1731083823,13014.342377319997,97.25184135000018,53438.00160648001 2024-11-08,16:37:05.000,313,11041790,12565,0,1731083824,13014.328904699993,97.2659396099989,53437.959683760004 2024-11-08,16:37:06.000,313,11041826,12685,0,1731083825,13014.254805290002,97.25184135000018,53437.96667088 2024-11-08,16:37:07.000,313,11041790,12805,0,1731083826,13014.261541599997,97.28003787000489,53437.97365800001 2024-11-08,16:37:08.000,313,11041847,12725,0,1731083827,13014.248068979992,97.25184135000018,53438.0085936 2024-11-08,16:37:09.000,313,11041782,12925,0,1731083828,13014.207651119992,97.25889047999954,53437.9387224 2024-11-08,16:37:10.000,313,11041814,12725,0,1731083829,13014.234596360002,97.24479222000082,53437.90378680001 2024-11-08,16:37:11.000,313,11041803,12605,0,1731083830,13014.180705879997,97.25889047999954,53437.9387224 2024-11-08,16:37:12.000,313,11041826,12805,0,1731083831,13014.160496949997,97.22364483000274,53437.9387224 2024-11-08,16:37:13.000,313,11041781,12925,0,1731083832,13014.126815399992,97.20954657000402,53437.910773920004 2024-11-08,16:37:14.000,313,11041823,12605,0,1731083833,13014.086397539992,97.21659570000338,53437.9387224 2024-11-08,16:37:15.000,313,11041813,12525,0,1731083834,13014.072924920001,97.2306939600021,53437.91776104 2024-11-08,16:37:16.000,313,11041795,12685,0,1731083835,13014.032507060001,97.22364483000274,53437.88282544001 2024-11-08,16:37:17.000,313,11041833,12725,0,1731083836,13014.012298130001,97.23774309000146,53437.91776104 2024-11-08,16:37:18.000,313,11041854,12925,0,1731083837,13013.998825509996,97.20954657000402,53437.89679968 2024-11-08,16:37:19.000,313,11041802,12565,0,1731083838,13013.958407649996,97.25889047999954,53437.861864080005 2024-11-08,16:37:20.000,313,11041848,13005,0,1731083839,13013.992089200001,97.20249744000466,53437.90378680001 2024-11-08,16:37:21.000,313,11041829,12925,0,1731083840,13013.95167134,97.17430091999995,53437.84788984 2024-11-08,16:37:22.000,313,11041794,12565,0,1731083841,13013.965143959991,97.18839917999867,53437.85487696001 2024-11-08,16:37:23.000,313,11041796,12725,0,1731083842,13013.89104455,97.1320061400038,53437.85487696001 2024-11-08,16:37:24.000,313,11041817,12765,0,1731083843,13013.90451716999,97.1320061400038,53437.91776104 2024-11-08,16:37:25.000,313,11041817,12685,0,1731083844,13013.89104455,97.12495701000444,53437.78500576001 2024-11-08,16:37:26.000,313,11041804,12885,0,1731083845,13013.857362999996,97.07561310000165,53437.81994136 2024-11-08,16:37:27.000,313,11041794,12765,0,1731083846,13013.84389037999,97.082662230001,53437.791992880004 2024-11-08,16:37:28.000,313,11041825,12805,0,1731083847,13013.81020883,97.03331831999822,53437.75007016 2024-11-08,16:37:29.000,313,11041783,12645,0,1731083848,13013.74958204,97.03331831999822,53437.743083040004 2024-11-08,16:37:30.000,313,11041874,12885,0,1731083849,13013.74958204,97.05446571000357,53437.743083040004 2024-11-08,16:37:31.000,313,11041783,12885,0,1731083850,13013.715900489995,97.0192200599995,53437.694173200005 2024-11-08,16:37:32.000,313,11041765,12645,0,1731083851,13013.66874632,96.9839744100027,53437.71513456001 2024-11-08,16:37:33.000,313,11041818,12805,0,1731083852,13013.574437979994,97.00512180000078,53437.70116032 2024-11-08,16:37:34.000,313,11041784,12765,0,1731083853,13013.56096535999,96.99102354000206,53437.66622472001 2024-11-08,16:37:35.000,313,11041785,12685,0,1731083854,13013.527283809999,97.01217093000014,53437.67321184 2024-11-08,16:37:36.000,313,11041816,12685,0,1731083855,13013.493602259994,97.04036745000485,53437.65225048 2024-11-08,16:37:37.000,313,11041792,12725,0,1731083856,13013.486865949999,97.05446571000357,53437.61032776 2024-11-08,16:37:38.000,313,11041812,12725,0,1731083857,13013.432975469994,97.03331831999822,53437.61731488001 2024-11-08,16:37:39.000,313,11041832,12645,0,1731083858,13013.446448089999,97.01217093000014,53437.575392160004 2024-11-08,16:37:40.000,313,11041801,12965,0,1731083859,13013.392557609994,97.02626918999886,53437.575392160004 2024-11-08,16:37:41.000,313,11041793,12925,0,1731083860,13013.372348679994,97.02626918999886,53437.51949520001 2024-11-08,16:37:42.000,313,11041820,12805,0,1731083861,13013.399293919989,97.05446571000357,53437.49154672 2024-11-08,16:37:43.000,313,11041799,12845,0,1731083862,13013.412766539994,97.06151484000293,53437.50552096 2024-11-08,16:37:44.000,313,11041841,12765,0,1731083863,13013.385821299998,97.08971136000036,53437.51250808 2024-11-08,16:37:45.000,313,11041809,12645,0,1731083864,13013.331930819993,97.06151484000293,53437.44962400001 2024-11-08,16:37:46.000,313,11041812,12685,0,1731083865,13013.372348679994,97.01217093000014,53437.46359824 2024-11-08,16:37:47.000,313,11041767,12765,0,1731083866,13013.372348679994,97.01217093000014,53437.456611120004 2024-11-08,16:37:48.000,313,11041804,12645,0,1731083867,13013.365612369998,96.9839744100027,53437.43564976 2024-11-08,16:37:49.000,313,11041807,12765,0,1731083868,13013.372348679994,96.9839744100027,53437.43564976 2024-11-08,16:37:50.000,313,11041774,12885,0,1731083869,13013.365612369998,96.99807267000142,53437.43564976 2024-11-08,16:37:51.000,313,11041826,12725,0,1731083870,13013.331930819993,96.96987615000398,53437.4146884 2024-11-08,16:37:52.000,313,11041776,12565,0,1731083871,13013.365612369998,96.92758137000055,53437.407701280004 2024-11-08,16:37:53.000,313,11041799,12565,0,1731083872,13013.338667129989,96.89938485000312,53437.428662640006 2024-11-08,16:37:54.000,313,11041807,12805,0,1731083873,13013.352139749994,96.90643398000248,53437.37975280001 2024-11-08,16:37:55.000,313,11041744,12605,0,1731083874,13013.379084989989,96.85709006999969,53437.37975280001 2024-11-08,16:37:56.000,313,11041791,12805,0,1731083875,13013.372348679994,96.8711883299984,53437.4146884 2024-11-08,16:37:57.000,313,11041800,12525,0,1731083876,13013.352139749994,96.82184442000289,53437.4146884 2024-11-08,16:37:58.000,313,11041783,12965,0,1731083877,13013.345403439998,96.78659876999882,53437.37975280001 2024-11-08,16:37:59.000,313,11041826,12565,0,1731083878,13013.345403439998,96.7725005100001,53437.37975280001 2024-11-08,16:38:00.000,313,11041787,12605,0,1731083879,13013.318458199989,96.75135312000202,53437.33783008 2024-11-08,16:38:01.000,313,11041841,12645,0,1731083880,13013.224149859998,96.73020573000395,53437.3448172 2024-11-08,16:38:02.000,313,11041805,12845,0,1731083881,13013.217413549988,96.75135312000202,53437.30289448001 2024-11-08,16:38:03.000,313,11041805,12885,0,1731083882,13013.230886169993,96.70905833999859,53437.31686872 2024-11-08,16:38:04.000,313,11041805,12605,0,1731083883,13013.183731999998,96.74430399000266,53437.274946 2024-11-08,16:38:05.000,313,11041822,12645,0,1731083884,13013.163523069998,96.74430399000266,53437.29590736 2024-11-08,16:38:06.000,313,11041858,12845,0,1731083885,13013.150050449993,96.74430399000266,53437.28193312001 2024-11-08,16:38:07.000,313,11041783,12965,0,1731083886,13013.136577830002,96.76545138000074,53437.28193312001 2024-11-08,16:38:08.000,313,11041820,12805,0,1731083887,13013.123105209997,96.7372548600033,53437.274946 2024-11-08,16:38:09.000,313,11041846,12845,0,1731083888,13013.123105209997,96.76545138000074,53437.23302328001 2024-11-08,16:38:10.000,313,11041827,12685,0,1731083889,13013.123105209997,96.7725005100001,53437.25398464001 2024-11-08,16:38:11.000,313,11041799,12685,0,1731083890,13013.116368900002,96.80069703000481,53437.288920240004 2024-11-08,16:38:12.000,313,11041810,13005,0,1731083891,13013.129841519993,96.83594268000161,53437.26795888 2024-11-08,16:38:13.000,313,11041816,13285,0,1731083892,13013.116368900002,96.80069703000481,53437.24699752 2024-11-08,16:38:14.000,313,11041784,12805,0,1731083893,13013.156786760002,96.78659876999882,53437.29590736 2024-11-08,16:38:15.000,313,11041808,12725,0,1731083894,13013.170259379993,96.7725005100001,53437.26795888 2024-11-08,16:38:16.000,313,11041826,12685,0,1731083895,13013.197204620003,96.75135312000202,53437.260971760006 2024-11-08,16:38:17.000,313,11041790,12845,0,1731083896,13013.190468309993,96.74430399000266,53437.22603616 2024-11-08,16:38:18.000,313,11041804,12805,0,1731083897,13013.244358789998,96.69496007999987,53437.274946 2024-11-08,16:38:19.000,313,11041844,12805,0,1731083898,13013.217413549988,96.71610746999795,53437.260971760006 2024-11-08,16:38:20.000,313,11041837,13005,0,1731083899,13013.217413549988,96.70905833999859,53437.260971760006 2024-11-08,16:38:21.000,313,11041818,12845,0,1731083900,13013.203940929998,96.72315660000459,53437.26795888 2024-11-08,16:38:22.000,313,11041776,12765,0,1731083901,13013.197204620003,96.68791095000051,53437.240010400004 2024-11-08,16:38:23.000,313,11041799,12845,0,1731083902,13013.224149859998,96.70905833999859,53437.29590736 2024-11-08,16:38:24.000,313,11041794,12765,0,1731083903,13013.170259379993,96.6738126900018,53437.19808768 2024-11-08,16:38:25.000,313,11041850,12605,0,1731083904,13013.183731999998,96.70200920999923,53437.2050748 2024-11-08,16:38:26.000,313,11041798,12805,0,1731083905,13013.183731999998,96.6738126900018,53437.19808768 2024-11-08,16:38:27.000,313,11041813,12805,0,1731083906,13013.190468309993,96.6738126900018,53437.21904904 2024-11-08,16:38:28.000,313,11041806,12965,0,1731083907,13013.190468309993,96.6738126900018,53437.19808768 2024-11-08,16:38:29.000,313,11041813,12445,0,1731083908,13013.170259379993,96.70905833999859,53437.23302328001 2024-11-08,16:38:30.000,313,11041791,12965,0,1731083909,13013.203940929998,96.70200920999923,53437.18411344001 2024-11-08,16:38:31.000,313,11041804,12765,0,1731083910,13013.143314139998,96.64561617000436,53437.22603616 2024-11-08,16:38:32.000,313,11041802,12685,0,1731083911,13013.150050449993,96.69496007999987,53437.240010400004 2024-11-08,16:38:33.000,313,11041804,12565,0,1731083912,13013.129841519993,96.71610746999795,53437.17712632 2024-11-08,16:38:34.000,313,11041788,12805,0,1731083913,13013.136577830002,96.68791095000051,53437.21206192001 2024-11-08,16:38:35.000,313,11041821,12685,0,1731083914,13013.116368900002,96.75135312000202,53437.24699752 2024-11-08,16:38:36.000,313,11041799,12605,0,1731083915,13013.102896279997,96.7725005100001,53437.21904904 2024-11-08,16:38:37.000,313,11041786,12725,0,1731083916,13013.109632589993,96.7725005100001,53437.2050748 2024-11-08,16:38:38.000,313,11041788,12605,0,1731083917,13013.123105209997,96.7372548600033,53437.2050748 2024-11-08,16:38:39.000,313,11041741,12685,0,1731083918,13013.075951040002,96.80774616000417,53437.25398464001 2024-11-08,16:38:40.000,313,11041795,12805,0,1731083919,13013.055742110002,96.82184442000289,53437.2050748 2024-11-08,16:38:41.000,313,11041839,12645,0,1731083920,13013.055742110002,96.79364789999818,53437.21206192001 2024-11-08,16:38:42.000,313,11041763,12685,0,1731083921,13013.049005799992,96.81479529000353,53437.21904904 2024-11-08,16:38:43.000,313,11041802,12645,0,1731083922,13013.035533180002,96.83594268000161,53437.24699752 2024-11-08,16:38:44.000,313,11041814,12765,0,1731083923,13013.089423659992,96.83594268000161,53437.24699752 2024-11-08,16:38:45.000,313,11041826,12645,0,1731083924,13013.069214729992,96.85004094000033,53437.260971760006 2024-11-08,16:38:46.000,313,11041829,12685,0,1731083925,13013.049005799992,96.83594268000161,53437.191100560005 2024-11-08,16:38:47.000,313,11041850,12965,0,1731083926,13013.022060559997,96.81479529000353,53437.22603616 2024-11-08,16:38:48.000,313,11041807,12725,0,1731083927,13013.055742110002,96.84299181000097,53437.16315208001 2024-11-08,16:38:49.000,313,11041814,12725,0,1731083928,13013.042269489997,96.87823745999776,53437.22603616 2024-11-08,16:38:50.000,313,11041834,12885,0,1731083929,13013.028796869992,96.86413919999904,53437.21904904 2024-11-08,16:38:51.000,313,11041790,12845,0,1731083930,13013.049005799992,96.83594268000161,53437.21904904 2024-11-08,16:38:52.000,313,11041846,12485,0,1731083931,13013.035533180002,96.8711883299984,53437.21206192001 2024-11-08,16:38:53.000,313,11041798,13005,0,1731083932,13013.062478419997,96.91348311000183,53437.240010400004 2024-11-08,16:38:54.000,313,11041814,12805,0,1731083933,13013.022060559997,96.89233572000376,53437.191100560005 2024-11-08,16:38:55.000,313,11041783,12605,0,1731083934,13013.028796869992,96.91348311000183,53437.23302328001 2024-11-08,16:38:56.000,313,11041792,12845,0,1731083935,13012.968170079992,96.89233572000376,53437.25398464001 2024-11-08,16:38:57.000,313,11041851,12885,0,1731083936,13012.941224839997,96.87823745999776,53437.2050748 2024-11-08,16:38:58.000,313,11041816,12685,0,1731083937,13012.941224839997,96.8711883299984,53437.191100560005 2024-11-08,16:38:59.000,313,11041801,12765,0,1731083938,13012.941224839997,96.86413919999904,53437.22603616 2024-11-08,16:39:00.000,313,11041837,12725,0,1731083939,13012.941224839997,96.8852865900044,53437.18411344001 2024-11-08,16:39:01.000,313,11041797,12605,0,1731083940,13012.934488530002,96.8711883299984,53437.21206192001 2024-11-08,16:39:02.000,313,11041815,12805,0,1731083941,13012.880598049996,96.89233572000376,53437.1701392 2024-11-08,16:39:03.000,313,11041763,12765,0,1731083942,13012.867125429992,96.8852865900044,53437.17712632 2024-11-08,16:39:04.000,313,11041827,12605,0,1731083943,13012.846916499991,96.85709006999969,53437.1701392 2024-11-08,16:39:05.000,313,11041796,12845,0,1731083944,13012.819971259996,96.83594268000161,53437.21904904 2024-11-08,16:39:06.000,313,11041782,12485,0,1731083945,13012.813234950001,96.83594268000161,53437.2050748 2024-11-08,16:39:07.000,313,11041818,12645,0,1731083946,13012.766080779991,96.83594268000161,53437.191100560005 2024-11-08,16:39:08.000,313,11041738,12565,0,1731083947,13012.745871849991,96.80069703000481,53437.1701392 2024-11-08,16:39:09.000,313,11041809,12645,0,1731083948,13012.698717679996,96.78659876999882,53437.17712632 2024-11-08,16:39:10.000,313,11041815,12925,0,1731083949,13012.658299819996,96.80774616000417,53437.13520360001 2024-11-08,16:39:11.000,313,11041796,12925,0,1731083950,13012.67177244,96.77954963999946,53437.19808768 2024-11-08,16:39:12.000,313,11041778,12525,0,1731083951,13012.678508749996,96.77954963999946,53437.18411344001 2024-11-08,16:39:13.000,313,11041774,12885,0,1731083952,13012.617881959995,96.77954963999946,53437.100268 2024-11-08,16:39:14.000,313,11041855,12885,0,1731083953,13012.62461826999,96.81479529000353,53437.1701392 2024-11-08,16:39:15.000,313,11041863,12605,0,1731083954,13012.59093672,96.84299181000097,53437.18411344001 2024-11-08,16:39:16.000,313,11041824,12965,0,1731083955,13012.557255169995,96.85709006999969,53437.18411344001 2024-11-08,16:39:17.000,313,11041782,12925,0,1731083956,13012.516837309995,96.87823745999776,53437.17712632 2024-11-08,16:39:18.000,313,11041775,12685,0,1731083957,13012.46968314,96.8711883299984,53437.15616496 2024-11-08,16:39:19.000,313,11041809,12885,0,1731083958,13012.456210519995,96.85709006999969,53437.100268 2024-11-08,16:39:20.000,313,11041798,12605,0,1731083959,13012.44273789999,96.84299181000097,53437.14917784 2024-11-08,16:39:21.000,313,11041815,12805,0,1731083960,13012.42252896999,96.89938485000312,53437.11424224001 2024-11-08,16:39:22.000,313,11041836,12765,0,1731083961,13012.40232003999,96.86413919999904,53437.11424224001 2024-11-08,16:39:23.000,313,11041773,12645,0,1731083962,13012.395583729995,96.93463049999991,53437.1701392 2024-11-08,16:39:24.000,313,11041821,12885,0,1731083963,13012.38211110999,96.94872875999863,53437.13520360001 2024-11-08,16:39:25.000,313,11041828,12685,0,1731083964,13012.34842956,96.93463049999991,53437.142190720006 2024-11-08,16:39:26.000,313,11041825,12805,0,1731083965,13012.375374799994,96.89233572000376,53437.18411344001 2024-11-08,16:39:27.000,313,11041808,12765,0,1731083966,13012.375374799994,96.89938485000312,53437.15616496 2024-11-08,16:39:28.000,313,11041764,12805,0,1731083967,13012.38884742,96.94872875999863,53437.121229360004 2024-11-08,16:39:29.000,313,11041824,12685,0,1731083968,13012.38884742,96.93463049999991,53437.14917784 2024-11-08,16:39:30.000,313,11041826,12845,0,1731083969,13012.38211110999,96.96987615000398,53437.11424224001 2024-11-08,16:39:31.000,313,11041799,12805,0,1731083970,13012.395583729995,96.94167962999927,53437.12821648 2024-11-08,16:39:32.000,313,11041801,13005,0,1731083971,13012.44947421,96.94872875999863,53437.142190720006 2024-11-08,16:39:33.000,313,11041830,12605,0,1731083972,13012.44273789999,96.96282702000462,53437.121229360004 2024-11-08,16:39:34.000,313,11041818,12805,0,1731083973,13012.44273789999,96.9839744100027,53437.121229360004 2024-11-08,16:39:35.000,313,11041830,12525,0,1731083974,13012.44273789999,96.9839744100027,53437.17712632 2024-11-08,16:39:36.000,313,11041851,12605,0,1731083975,13012.44947421,96.96987615000398,53437.17712632 2024-11-08,16:39:37.000,313,11041808,12765,0,1731083976,13012.456210519995,96.97692528000334,53437.13520360001 2024-11-08,16:39:38.000,313,11041789,12845,0,1731083977,13012.46294682999,96.99102354000206,53437.15616496 2024-11-08,16:39:39.000,313,11041845,12565,0,1731083978,13012.46294682999,96.99102354000206,53437.1701392 2024-11-08,16:39:40.000,313,11041822,12725,0,1731083979,13012.456210519995,97.01217093000014,53437.11424224001 2024-11-08,16:39:41.000,313,11041803,12805,0,1731083980,13012.496628379995,97.03331831999822,53437.12821648 2024-11-08,16:39:42.000,313,11041834,12485,0,1731083981,13012.476419449995,96.99102354000206,53437.142190720006 2024-11-08,16:39:43.000,313,11041787,12765,0,1731083982,13012.46294682999,97.05446571000357,53437.15616496 2024-11-08,16:39:44.000,313,11041807,12605,0,1731083983,13012.476419449995,97.04036745000485,53437.14917784 2024-11-08,16:39:45.000,313,11041850,12765,0,1731083984,13012.496628379995,97.04036745000485,53437.13520360001 2024-11-08,16:39:46.000,313,11041820,12765,0,1731083985,13012.50336468999,97.03331831999822,53437.121229360004 2024-11-08,16:39:47.000,313,11041823,12925,0,1731083986,13012.456210519995,97.01217093000014,53437.142190720006 2024-11-08,16:39:48.000,313,11041791,12965,0,1731083987,13012.476419449995,97.04036745000485,53437.142190720006 2024-11-08,16:39:49.000,313,11041774,12725,0,1731083988,13012.46294682999,97.02626918999886,53437.142190720006 2024-11-08,16:39:50.000,313,11041811,12565,0,1731083989,13012.476419449995,97.04036745000485,53437.11424224001 2024-11-08,16:39:51.000,313,11041824,12805,0,1731083990,13012.44273789999,97.02626918999886,53437.100268 2024-11-08,16:39:52.000,313,11041807,13245,0,1731083991,13012.40905635,97.04741658000421,53437.10725512 2024-11-08,16:39:53.000,313,11041774,12805,0,1731083992,13012.36863849,97.03331831999822,53437.07930664 2024-11-08,16:39:54.000,313,11041786,12645,0,1731083993,13012.334956939994,97.04036745000485,53437.03738392 2024-11-08,16:39:55.000,313,11041811,12765,0,1731083994,13012.30127538999,97.06151484000293,53437.06533240001 2024-11-08,16:39:56.000,313,11041789,12765,0,1731083995,13012.308011699999,97.06856397000229,53437.06533240001 2024-11-08,16:39:57.000,313,11041822,12965,0,1731083996,13012.26085752999,97.082662230001,53437.072319520004 2024-11-08,16:39:58.000,313,11041766,12925,0,1731083997,13012.267593839999,97.09676048999972,53437.04437104001 2024-11-08,16:39:59.000,313,11041847,12965,0,1731083998,13012.247384909999,97.09676048999972,53437.0303968 2024-11-08,16:40:00.000,313,11041854,12845,0,1731083999,13012.220439669989,97.06151484000293,53437.0303968 2024-11-08,16:40:01.000,313,11041797,12805,0,1731084000,13012.173285499994,97.12495701000444,53437.0303968 2024-11-08,16:40:02.000,313,11041797,12645,0,1731084001,13012.159812879989,97.12495701000444,53437.00244832 2024-11-08,16:40:03.000,313,11041794,12645,0,1731084002,13012.132867639993,97.13905527000315,53437.00244832 2024-11-08,16:40:04.000,313,11041817,12845,0,1731084003,13012.146340259998,97.18839917999867,53436.925590000006 2024-11-08,16:40:05.000,313,11041817,12885,0,1731084004,13012.146340259998,97.21659570000338,53436.93956424 2024-11-08,16:40:06.000,313,11041805,12685,0,1731084005,13012.159812879989,97.20954657000402,53436.974499840006 2024-11-08,16:40:07.000,313,11041759,12645,0,1731084006,13012.159812879989,97.21659570000338,53436.925590000006 2024-11-08,16:40:08.000,313,11041794,12685,0,1731084007,13012.105922399998,97.22364483000274,53436.89764152001 2024-11-08,16:40:09.000,313,11041778,12645,0,1731084008,13012.166549189998,97.23774309000146,53436.91161576 2024-11-08,16:40:10.000,313,11041797,12645,0,1731084009,13012.126131329998,97.27298873999825,53436.93257712 2024-11-08,16:40:11.000,313,11041805,12885,0,1731084010,13012.139603949989,97.27298873999825,53436.904628640004 2024-11-08,16:40:12.000,313,11041816,12805,0,1731084011,13012.112658709993,97.32233265000104,53436.93257712 2024-11-08,16:40:13.000,313,11041793,12685,0,1731084012,13012.126131329998,97.3293817800004,53436.904628640004 2024-11-08,16:40:14.000,313,11041778,12725,0,1731084013,13012.132867639993,97.33643090999976,53436.83475744 2024-11-08,16:40:15.000,313,11041750,12445,0,1731084014,13012.153076569994,97.33643090999976,53436.86270592 2024-11-08,16:40:16.000,313,11041837,12965,0,1731084015,13012.146340259998,97.34348003999912,53436.8207832 2024-11-08,16:40:17.000,313,11041838,12605,0,1731084016,13012.193494429994,97.3787256900032,53436.88366728 2024-11-08,16:40:18.000,313,11041798,12565,0,1731084017,13012.166549189998,97.41397133999999,53436.83475744 2024-11-08,16:40:19.000,313,11041797,12605,0,1731084018,13012.193494429994,97.42806959999871,53436.82777032001 2024-11-08,16:40:20.000,313,11041865,12645,0,1731084019,13012.206967049999,97.42102046999935,53436.83475744 2024-11-08,16:40:21.000,313,11041787,12765,0,1731084020,13012.247384909999,97.43511872999807,53436.87668016001 2024-11-08,16:40:22.000,313,11041813,12565,0,1731084021,13012.240648599989,97.49151177000022,53436.86270592 2024-11-08,16:40:23.000,313,11041822,12805,0,1731084022,13012.254121219994,97.51970828999765,53436.84873168001 2024-11-08,16:40:24.000,313,11041805,12725,0,1731084023,13012.254121219994,97.55495394000172,53436.82777032001 2024-11-08,16:40:25.000,313,11041795,12765,0,1731084024,13012.308011699999,97.58315045999916,53436.83475744 2024-11-08,16:40:26.000,313,11041812,12845,0,1731084025,13012.308011699999,97.66774001999875,53436.83475744 2024-11-08,16:40:27.000,313,11041794,12685,0,1731084026,13012.32822063,97.66774001999875,53436.84174456 2024-11-08,16:40:28.000,313,11041850,12565,0,1731084027,13012.32148431999,97.75232957999833,53436.81379608 2024-11-08,16:40:29.000,313,11041832,12645,0,1731084028,13012.287802769999,97.80167349000112,53436.79283472 2024-11-08,16:40:30.000,313,11041831,12765,0,1731084029,13012.308011699999,97.84396827000455,53436.83475744 2024-11-08,16:40:31.000,313,11041786,12885,0,1731084030,13012.30127538999,97.94265609000286,53436.757899120006 2024-11-08,16:40:32.000,313,11041820,12725,0,1731084031,13012.30127538999,97.96380348000093,53436.77187336 2024-11-08,16:40:33.000,313,11041788,12805,0,1731084032,13012.32822063,97.95675435000157,53436.79283472 2024-11-08,16:40:34.000,313,11041804,12765,0,1731084033,13012.34842956,98.06249129999924,53436.806808960006 2024-11-08,16:40:35.000,313,11041830,12605,0,1731084034,13012.36190217999,98.11183521000203,53436.81379608 2024-11-08,16:40:36.000,313,11041816,12925,0,1731084035,13012.36863849,98.16117912000482,53436.79283472 2024-11-08,16:40:37.000,313,11041827,12485,0,1731084036,13012.36863849,98.22462128999905,53436.757899120006 2024-11-08,16:40:38.000,313,11041805,12645,0,1731084037,13012.334956939994,98.26691607000248,53436.70898928001 2024-11-08,16:40:39.000,313,11041803,12925,0,1731084038,13012.34842956,98.3444565000027,53436.72995064001 2024-11-08,16:40:40.000,313,11041817,12885,0,1731084039,13012.40232003999,98.39380040999822,53436.77187336 2024-11-08,16:40:41.000,313,11041779,13125,0,1731084040,13012.395583729995,98.48543910000444,53436.77187336 2024-11-08,16:40:42.000,313,11041760,12805,0,1731084041,13012.40905635,98.52068475000124,53436.8207832 2024-11-08,16:40:43.000,313,11041841,12885,0,1731084042,13012.395583729995,98.56297953000467,53436.76488624 2024-11-08,16:40:44.000,313,11041816,12925,0,1731084043,13012.42252896999,98.57002866000403,53436.77187336 2024-11-08,16:40:45.000,313,11041771,12645,0,1731084044,13012.40232003999,98.65461822000361,53436.76488624 2024-11-08,16:40:46.000,313,11041849,12725,0,1731084045,13012.44273789999,98.71806038999785,53436.72995064001 2024-11-08,16:40:47.000,313,11041825,12365,0,1731084046,13012.42926528,98.81674821000342,53436.74392488 2024-11-08,16:40:48.000,313,11041841,12805,0,1731084047,13012.436001589995,98.84494473000086,53436.757899120006 2024-11-08,16:40:49.000,313,11041795,12565,0,1731084048,13012.46294682999,98.8731412499983,53436.74392488 2024-11-08,16:40:50.000,313,11041805,12965,0,1731084049,13012.46294682999,98.92248516000109,53436.74392488 2024-11-08,16:40:51.000,313,11041783,12965,0,1731084050,13012.46294682999,99.02117297999939,53436.736937760004 2024-11-08,16:40:52.000,313,11041805,12685,0,1731084051,13012.48989207,99.02822210999875,53436.70898928001 2024-11-08,16:40:53.000,313,11041837,12845,0,1731084052,13012.48315575999,99.06346776000282,53436.68104080001 2024-11-08,16:40:54.000,313,11041783,12605,0,1731084053,13012.476419449995,99.1198607999977,53436.7159764 2024-11-08,16:40:55.000,313,11041798,12725,0,1731084054,13012.50336468999,99.1833029699992,53436.66007944001 2024-11-08,16:40:56.000,313,11041849,12965,0,1731084055,13012.50336468999,99.22559775000263,53436.688027920005 2024-11-08,16:40:57.000,313,11041807,12765,0,1731084056,13012.52357361999,99.31018731000222,53436.63213096001 2024-11-08,16:40:58.000,313,11041820,12965,0,1731084057,13012.57072779,99.36658035000437,53436.68104080001 2024-11-08,16:40:59.000,313,11041822,12605,0,1731084058,13012.59093672,99.3947768700018,53436.70200216 2024-11-08,16:41:00.000,313,11041790,12525,0,1731084059,13012.65156351,99.45116991000396,53436.736937760004 2024-11-08,16:41:01.000,313,11041810,12965,0,1731084060,13012.638090889996,99.52166121000482,53436.72995064001 2024-11-08,16:41:02.000,313,11041799,12965,0,1731084061,13012.678508749996,99.57100512000034,53436.70200216 2024-11-08,16:41:03.000,313,11041758,12725,0,1731084062,13012.67177244,99.5780542499997,53436.688027920005 2024-11-08,16:41:04.000,313,11041757,12525,0,1731084063,13012.705453989991,99.62739816000249,53436.70200216 2024-11-08,16:41:05.000,313,11041806,12685,0,1731084064,13012.77281709,99.66969293999864,53436.68104080001 2024-11-08,16:41:06.000,313,11041769,12605,0,1731084065,13012.766080779991,99.690840330004,53436.65309232 2024-11-08,16:41:07.000,313,11041796,12725,0,1731084066,13012.75260816,99.71198772000207,53436.68104080001 2024-11-08,16:41:08.000,313,11041849,12725,0,1731084067,13012.73239923,99.75428249999823,53436.69501504 2024-11-08,16:41:09.000,313,11041744,12565,0,1731084068,13012.766080779991,99.78247902000294,53436.618156720004 2024-11-08,16:41:10.000,313,11041802,12645,0,1731084069,13012.759344469996,99.79657728000166,53436.618156720004 2024-11-08,16:41:11.000,313,11041792,12525,0,1731084070,13012.7121903,99.83887205999781,53436.60418248 2024-11-08,16:41:12.000,313,11041791,12685,0,1731084071,13012.698717679996,99.87411771000188,53436.63213096001 2024-11-08,16:41:13.000,313,11041813,12765,0,1731084072,13012.67177244,99.94460901000275,53436.590208240006 2024-11-08,16:41:14.000,313,11041822,12405,0,1731084073,13012.678508749996,99.99395291999826,53436.62514384 2024-11-08,16:41:15.000,313,11041812,12765,0,1731084074,13012.658299819996,100.00805118000426,53436.639118080006 2024-11-08,16:41:16.000,313,11041847,12845,0,1731084075,13012.66503612999,100.06444421999913,53436.618156720004 2024-11-08,16:41:17.000,313,11041799,12805,0,1731084076,13012.64482719999,100.12788639000064,53436.56225976001 2024-11-08,16:41:18.000,313,11041838,13005,0,1731084077,13012.61114565,100.19837769000151,53436.590208240006 2024-11-08,16:41:19.000,313,11041766,12685,0,1731084078,13012.64482719999,100.25477073000366,53436.590208240006 2024-11-08,16:41:20.000,313,11041814,12645,0,1731084079,13012.617881959995,100.29001638000045,53436.55527264 2024-11-08,16:41:21.000,313,11041853,12445,0,1731084080,13012.597673029995,100.36050768000132,53436.54129840001 2024-11-08,16:41:22.000,313,11041798,12765,0,1731084081,13012.61114565,100.43099898000219,53436.52732416 2024-11-08,16:41:23.000,313,11041821,12565,0,1731084082,13012.59093672,100.43804811000155,53436.53431128 2024-11-08,16:41:24.000,313,11041815,12845,0,1731084083,13012.577464099995,100.4944411500037,53436.55527264 2024-11-08,16:41:25.000,313,11041788,12725,0,1731084084,13012.62461826999,100.56493245000456,53436.520337040005 2024-11-08,16:41:26.000,313,11041790,12765,0,1731084085,13012.61114565,100.58607984000264,53436.54828552 2024-11-08,16:41:27.000,313,11041758,12685,0,1731084086,13012.63135458,100.64952201000415,53436.576234 2024-11-08,16:41:28.000,313,11041762,13045,0,1731084087,13012.65156351,100.69886591999966,53436.569246880004 2024-11-08,16:41:29.000,313,11041779,12605,0,1731084088,13012.68524505999,100.76935722000053,53436.5063628 2024-11-08,16:41:30.000,313,11041799,12565,0,1731084089,13012.705453989991,100.79755373999797,53436.48540144 2024-11-08,16:41:31.000,313,11041763,12605,0,1731084090,13012.745871849991,100.86804503999883,53436.56225976001 2024-11-08,16:41:32.000,313,11041806,13125,0,1731084091,13012.779553399996,100.9032906900029,53436.54129840001 2024-11-08,16:41:33.000,313,11041836,12645,0,1731084092,13012.846916499991,100.9385363399997,53436.5063628 2024-11-08,16:41:34.000,313,11041803,12685,0,1731084093,13012.867125429992,100.94558546999906,53436.51334992001 2024-11-08,16:41:35.000,313,11041743,12445,0,1731084094,13012.974906390002,100.97378199000377,53436.54828552 2024-11-08,16:41:36.000,313,11041764,12645,0,1731084095,13012.995115320002,101.051322420004,53436.520337040005 2024-11-08,16:41:37.000,313,11041778,12765,0,1731084096,13013.022060559997,101.05837155000336,53436.49937568 2024-11-08,16:41:38.000,313,11041807,12765,0,1731084097,13013.075951040002,101.07951894000144,53436.53431128 2024-11-08,16:41:39.000,313,11041817,12765,0,1731084098,13013.089423659992,101.10771545999887,53436.55527264 2024-11-08,16:41:40.000,313,11041753,12645,0,1731084099,13013.143314139998,101.11476458999823,53436.52732416 2024-11-08,16:41:41.000,313,11041785,12605,0,1731084100,13013.183731999998,101.16410850000102,53436.54828552 2024-11-08,16:41:42.000,313,11041756,12765,0,1731084101,13013.224149859998,101.19230501999846,53436.569246880004 2024-11-08,16:41:43.000,313,11041845,12725,0,1731084102,13013.251095099993,101.19935414999782,53436.56225976001 2024-11-08,16:41:44.000,313,11041785,12885,0,1731084103,13013.284776649998,101.19935414999782,53436.569246880004 2024-11-08,16:41:45.000,313,11041796,12645,0,1731084104,13013.372348679994,101.23459980000189,53436.54828552 2024-11-08,16:41:46.000,313,11041798,12885,0,1731084105,13013.379084989989,101.22050154000317,53436.62514384 2024-11-08,16:41:47.000,313,11041754,12725,0,1731084106,13013.412766539994,101.20640328000445,53436.55527264 2024-11-08,16:41:48.000,313,11041782,12565,0,1731084107,13013.473393329994,101.23459980000189,53436.618156720004 2024-11-08,16:41:49.000,313,11041803,13045,0,1731084108,13013.507074879999,101.25574718999997,53436.59719536 2024-11-08,16:41:50.000,313,11041766,12845,0,1731084109,13013.493602259994,101.25574718999997,53436.576234 2024-11-08,16:41:51.000,313,11041749,12645,0,1731084110,13013.56096535999,101.26984544999868,53436.62514384 2024-11-08,16:41:52.000,313,11041828,12765,0,1731084111,13013.60811953,101.2486980600006,53436.68104080001 2024-11-08,16:41:53.000,313,11041824,12685,0,1731084112,13013.655273699995,101.28394371000468,53436.639118080006 2024-11-08,16:41:54.000,313,11041786,12525,0,1731084113,13013.74284572999,101.21345241000381,53436.66007944001 2024-11-08,16:41:55.000,313,11041794,12645,0,1731084114,13013.83041776,101.27689457999804,53436.70200216 2024-11-08,16:41:56.000,313,11041772,12885,0,1731084115,13013.93146241,101.21345241000381,53436.736937760004 2024-11-08,16:41:57.000,313,11041798,12485,0,1731084116,13013.95167134,101.21345241000381,53436.76488624 2024-11-08,16:41:58.000,313,11041801,12765,0,1731084117,13014.019034439996,101.17820675999974,53436.74392488 2024-11-08,16:41:59.000,313,11041838,12805,0,1731084118,13014.093133850001,101.15705937000166,53436.72995064001 2024-11-08,16:42:00.000,313,11041769,12685,0,1731084119,13014.120079089997,101.10066632999951,53436.785847600004 2024-11-08,16:42:01.000,313,11041757,12645,0,1731084120,13014.173969570002,101.03017502999865,53436.72296352 2024-11-08,16:42:02.000,313,11041835,12765,0,1731084121,13014.248068979992,101.00197851000121,53436.806808960006 2024-11-08,16:42:03.000,313,11041794,12845,0,1731084122,13014.275014220002,101.00197851000121,53436.79283472 2024-11-08,16:42:04.000,313,11041781,12925,0,1731084123,13014.328904699993,100.92443808000098,53436.855718800005 2024-11-08,16:42:05.000,313,11041772,12845,0,1731084124,13014.342377319997,100.9032906900029,53436.8207832 2024-11-08,16:42:06.000,313,11041789,12925,0,1731084125,13014.369322559993,100.89624156000355,53436.83475744 2024-11-08,16:42:07.000,313,11041781,13005,0,1731084126,13014.409740419993,100.86804503999883,53436.86270592 2024-11-08,16:42:08.000,313,11041837,12885,0,1731084127,13014.443421969998,100.79755373999797,53436.83475744 2024-11-08,16:42:09.000,313,11041798,12565,0,1731084128,13014.450158279993,100.7905046099986,53436.855718800005 2024-11-08,16:42:10.000,313,11041791,12565,0,1731084129,13014.497312449988,100.75525896000181,53436.855718800005 2024-11-08,16:42:11.000,313,11041739,13045,0,1731084130,13014.497312449988,100.72001330999774,53436.904628640004 2024-11-08,16:42:12.000,313,11041822,12685,0,1731084131,13014.517521379988,100.71296417999838,53436.93257712 2024-11-08,16:42:13.000,313,11041805,12645,0,1731084132,13014.517521379988,100.68476766000094,53436.94655136001 2024-11-08,16:42:14.000,313,11041786,12485,0,1731084133,13014.578148169989,100.66362027000287,53436.93956424 2024-11-08,16:42:15.000,313,11041792,12805,0,1731084134,13014.584884479998,100.64952201000415,53436.96751272001 2024-11-08,16:42:16.000,313,11041810,12525,0,1731084135,13014.578148169989,100.62132548999944,53436.93956424 2024-11-08,16:42:18.000,313,11041829,12445,0,1731084137,13014.611829719994,100.50149028000305,53436.904628640004 2024-11-08,16:42:19.000,313,11041819,13045,0,1731084138,13014.618566029989,100.48739202000434,53436.953538480004 2024-11-08,16:42:20.000,313,11041749,12565,0,1731084139,13014.632038649994,100.46624462999898,53436.953538480004 2024-11-08,16:42:21.000,313,11041787,12605,0,1731084140,13014.632038649994,100.43099898000219,53436.91860288001 2024-11-08,16:42:22.000,313,11041784,12805,0,1731084141,13014.632038649994,100.41690072000347,53436.974499840006 2024-11-08,16:42:23.000,313,11041752,12605,0,1731084142,13014.638774959989,100.43099898000219,53436.953538480004 2024-11-08,16:42:24.000,313,11041758,12605,0,1731084143,13014.652247579994,100.38870419999876,53436.96751272001 2024-11-08,16:42:25.000,313,11041805,12885,0,1731084144,13014.69940174999,100.36050768000132,53436.94655136001 2024-11-08,16:42:26.000,313,11041828,12645,0,1731084145,13014.665720199999,100.31116376999853,53436.953538480004 2024-11-08,16:42:27.000,313,11041811,12685,0,1731084146,13014.733083299994,100.33231116000388,53437.00943544 2024-11-08,16:42:28.000,313,11041804,12605,0,1731084147,13014.726346989999,100.26886899000237,53437.00244832 2024-11-08,16:42:29.000,313,11041752,12805,0,1731084148,13014.71961067999,100.30411463999917,53437.00943544 2024-11-08,16:42:30.000,313,11041763,12885,0,1731084149,13014.753292229994,100.25477073000366,53436.98148696 2024-11-08,16:42:31.000,313,11041801,12725,0,1731084150,13014.753292229994,100.26886899000237,53437.01642256001 2024-11-08,16:42:32.000,313,11041818,12685,0,1731084151,13014.78023746999,100.27591812000173,53437.05135816 2024-11-08,16:42:33.000,313,11041759,12685,0,1731084152,13014.746555919999,100.22657420999894,53436.98847408 2024-11-08,16:42:34.000,313,11041791,12885,0,1731084153,13014.78697378,100.26886899000237,53437.01642256001 2024-11-08,16:42:35.000,313,11041768,12725,0,1731084154,13014.76002853999,100.2336233399983,53437.023409680005 2024-11-08,16:42:36.000,313,11041790,12565,0,1731084155,13014.73981960999,100.20542682000087,53436.98847408 2024-11-08,16:42:37.000,313,11041755,12925,0,1731084156,13014.71961067999,100.18427943000279,53437.01642256001 2024-11-08,16:42:38.000,313,11041824,12605,0,1731084157,13014.71961067999,100.17723030000343,53436.98847408 2024-11-08,16:42:39.000,313,11041778,12685,0,1731084158,13014.69940174999,100.18427943000279,53436.9605256 2024-11-08,16:42:40.000,313,11041789,12605,0,1731084159,13014.658983889989,100.13493552,53436.94655136001 2024-11-08,16:42:41.000,313,11041800,12885,0,1731084160,13014.584884479998,100.13493552,53436.904628640004 2024-11-08,16:42:42.000,313,11041765,12725,0,1731084161,13014.584884479998,100.13493552,53436.86969304 2024-11-08,16:42:43.000,313,11041829,12805,0,1731084162,13014.517521379988,100.11378813000192,53436.94655136001 2024-11-08,16:42:44.000,313,11041787,12445,0,1731084163,13014.504048759998,100.08559161000449,53436.904628640004 2024-11-08,16:42:45.000,313,11041775,12845,0,1731084164,13014.470367209993,100.09264074000384,53436.91860288001 2024-11-08,16:42:46.000,313,11041809,12965,0,1731084165,13014.416476730003,100.07149334999849,53436.904628640004 2024-11-08,16:42:47.000,313,11041735,12605,0,1731084166,13014.409740419993,100.05739508999977,53436.91161576 2024-11-08,16:42:48.000,313,11041769,12725,0,1731084167,13014.349113629993,100.0362477000017,53436.84873168001 2024-11-08,16:42:49.000,313,11041771,13045,0,1731084168,13014.362586249998,100.04329683000105,53436.86270592 2024-11-08,16:42:50.000,313,11041774,12605,0,1731084169,13014.349113629993,100.0362477000017,53436.84873168001 2024-11-08,16:42:51.000,313,11041804,12405,0,1731084170,13014.308695769992,100.05034596000041,53436.84174456 2024-11-08,16:42:52.000,313,11041811,12765,0,1731084171,13014.275014220002,100.05739508999977,53436.84174456 2024-11-08,16:42:53.000,313,11041790,12645,0,1731084172,13014.234596360002,100.06444421999913,53436.82777032001 2024-11-08,16:42:54.000,313,11041812,12965,0,1731084173,13014.207651119992,100.05739508999977,53436.76488624 2024-11-08,16:42:55.000,313,11041835,12725,0,1731084174,13014.207651119992,100.07854247999785,53436.69501504 2024-11-08,16:42:56.000,313,11041763,12645,0,1731084175,13014.167233259992,100.07149334999849,53436.688027920005 2024-11-08,16:42:57.000,313,11041770,12965,0,1731084176,13014.140288019997,100.02214944000298,53436.70898928001 2024-11-08,16:42:58.000,313,11041818,13005,0,1731084177,13014.126815399992,100.01510031000362,53436.68104080001 2024-11-08,16:42:59.000,313,11041748,12685,0,1731084178,13014.086397539992,100.07854247999785,53436.66007944001 2024-11-08,16:43:00.000,313,11041806,12645,0,1731084179,13014.025770749991,100.09264074000384,53436.62514384 2024-11-08,16:43:01.000,313,11041823,12605,0,1731084180,13014.012298130001,100.15608290999808,53436.639118080006 2024-11-08,16:43:02.000,313,11041850,12885,0,1731084181,13013.924726099991,100.14198464999936,53436.569246880004 2024-11-08,16:43:03.000,313,11041814,12485,0,1731084182,13013.93146241,100.13493552,53436.63213096001 2024-11-08,16:43:04.000,313,11041769,12805,0,1731084183,13013.91125348,100.14903377999872,53436.590208240006 2024-11-08,16:43:05.000,313,11041810,12605,0,1731084184,13013.89104455,100.15608290999808,53436.56225976001 2024-11-08,16:43:06.000,313,11041768,12765,0,1731084185,13013.82368144999,100.17723030000343,53436.54129840001 2024-11-08,16:43:07.000,313,11041771,12565,0,1731084186,13013.76979097,100.20542682000087,53436.54129840001 2024-11-08,16:43:08.000,313,11041870,12605,0,1731084187,13013.70916418,100.20542682000087,53436.55527264 2024-11-08,16:43:09.000,313,11041805,12765,0,1731084188,13013.72263679999,100.21952507999958,53436.54129840001 2024-11-08,16:43:10.000,313,11041805,12725,0,1731084189,13013.635064769995,100.2477216000043,53436.51334992001 2024-11-08,16:43:11.000,313,11041842,12725,0,1731084190,13013.60811953,100.26181986000302,53436.450465840004 2024-11-08,16:43:12.000,313,11041826,12485,0,1731084191,13013.58117428999,100.26886899000237,53436.42950448 2024-11-08,16:43:13.000,313,11041837,12725,0,1731084192,13013.527283809999,100.29706550999981,53436.45745296 2024-11-08,16:43:14.000,313,11041839,12965,0,1731084193,13013.48012963999,100.31116376999853,53436.422517360006 2024-11-08,16:43:15.000,313,11041803,12725,0,1731084194,13013.453184399994,100.3464094200026,53436.41553024001 2024-11-08,16:43:16.000,313,11041803,12645,0,1731084195,13013.412766539994,100.42394985000283,53436.37360752001 2024-11-08,16:43:17.000,313,11041755,12845,0,1731084196,13013.325194509998,100.39575332999812,53436.352646160005 2024-11-08,16:43:18.000,313,11041814,13045,0,1731084197,13013.291512959993,100.42394985000283,53436.3316848 2024-11-08,16:43:19.000,313,11041845,12525,0,1731084198,13013.237622479988,100.47329375999834,53436.303736320006 2024-11-08,16:43:20.000,313,11041776,12365,0,1731084199,13013.176995690003,100.50149028000305,53436.27578784001 2024-11-08,16:43:21.000,313,11041783,12645,0,1731084200,13013.163523069998,100.56493245000456,53436.31771056 2024-11-08,16:43:22.000,313,11041846,12565,0,1731084201,13013.116368900002,100.57903071000328,53436.28976208 2024-11-08,16:43:23.000,313,11041826,12325,0,1731084202,13013.109632589993,100.61427636000008,53436.26880072 2024-11-08,16:43:24.000,313,11041797,12645,0,1731084203,13013.102896279997,100.67066940000223,53436.1919424 2024-11-08,16:43:25.000,313,11041822,12805,0,1731084204,13013.042269489997,100.72706244000437,53436.20591664001 2024-11-08,16:43:26.000,313,11041837,12645,0,1731084205,13013.001851629997,100.77640634999989,53436.1919424 2024-11-08,16:43:27.000,313,11041836,12605,0,1731084206,13013.001851629997,100.78345547999925,53436.16399392 2024-11-08,16:43:28.000,313,11041768,12725,0,1731084207,13013.028796869992,100.81165200000396,53436.136045440006 2024-11-08,16:43:29.000,313,11041803,12805,0,1731084208,13012.995115320002,100.8398485200014,53436.10809696001 2024-11-08,16:43:30.000,313,11041852,12645,0,1731084209,13012.981642699997,100.83279939000204,53436.12905832001 2024-11-08,16:43:31.000,313,11041823,12845,0,1731084210,13012.968170079992,100.85394678000011,53436.08014848001 2024-11-08,16:43:32.000,313,11041780,12845,0,1731084211,13012.961433769997,100.85394678000011,53436.087135600006 2024-11-08,16:43:33.000,313,11041833,12525,0,1731084212,13012.941224839997,100.88919243000419,53436.05918712001 2024-11-08,16:43:34.000,313,11041825,12725,0,1731084213,13012.954697460002,100.95968372999778,53436.07316136 2024-11-08,16:43:35.000,313,11041790,12765,0,1731084214,13012.907543289992,101.00197851000121,53436.03822576001 2024-11-08,16:43:36.000,313,11041824,12685,0,1731084215,13012.914279600001,101.02312589999929,53436.05918712001 2024-11-08,16:43:37.000,313,11041826,12565,0,1731084216,13012.907543289992,101.06542068000272,53436.05918712001 2024-11-08,16:43:38.000,313,11041787,12725,0,1731084217,13012.900806979997,101.07246981000208,53436.03123864 2024-11-08,16:43:39.000,313,11041794,12685,0,1731084218,13012.907543289992,101.09361720000015,53436.01027728001 2024-11-08,16:43:40.000,313,11041855,12805,0,1731084219,13012.921015909997,101.12181372000487,53436.02425152 2024-11-08,16:43:41.000,313,11041838,12445,0,1731084220,13012.921015909997,101.12181372000487,53436.05918712001 2024-11-08,16:43:42.000,313,11041798,12765,0,1731084221,13012.880598049996,101.13591198000358,53436.03822576001 2024-11-08,16:43:43.000,313,11041851,12765,0,1731084222,13012.887334359992,101.17115763000038,53436.03822576001 2024-11-08,16:43:44.000,313,11041840,12805,0,1731084223,13012.860389119996,101.1852558899991,53436.03123864 2024-11-08,16:43:45.000,313,11041802,12725,0,1731084224,13012.860389119996,101.17115763000038,53436.01027728001 2024-11-08,16:43:46.000,313,11041847,12725,0,1731084225,13012.786289709991,101.22050154000317,53435.91245760001 2024-11-08,16:43:47.000,313,11041841,12965,0,1731084226,13012.813234950001,101.20640328000445,53435.919444720006 2024-11-08,16:43:48.000,313,11041881,12605,0,1731084227,13012.819971259996,101.2486980600006,53435.947393200004 2024-11-08,16:43:49.000,313,11041770,12965,0,1731084228,13012.786289709991,101.27689457999804,53435.97534168 2024-11-08,16:43:50.000,313,11041818,12885,0,1731084229,13012.793026020001,101.27689457999804,53435.9823288 2024-11-08,16:43:51.000,313,11041851,12765,0,1731084230,13012.806498639991,101.27689457999804,53435.95438032 2024-11-08,16:43:52.000,313,11041819,12445,0,1731084231,13012.826707569991,101.26984544999868,53435.968354560006 2024-11-08,16:43:53.000,313,11041795,12605,0,1731084232,13012.846916499991,101.31918936000147,53435.947393200004 2024-11-08,16:43:54.000,313,11041802,12485,0,1731084233,13012.873861740001,101.30509110000276,53435.99630304 2024-11-08,16:43:55.000,313,11041838,12445,0,1731084234,13012.887334359992,101.30509110000276,53435.96136744001 2024-11-08,16:43:56.000,313,11041799,12765,0,1731084235,13012.853652810001,101.31214023000211,53435.95438032 2024-11-08,16:43:57.000,313,11041815,12845,0,1731084236,13012.900806979997,101.27689457999804,53435.95438032 2024-11-08,16:43:58.000,313,11041801,12605,0,1731084237,13012.887334359992,101.28394371000468,53435.91245760001 2024-11-08,16:43:59.000,313,11041804,12645,0,1731084238,13012.873861740001,101.28394371000468,53435.94040608001 2024-11-08,16:44:00.000,313,11041811,12805,0,1731084239,13012.873861740001,101.2486980600006,53435.919444720006 2024-11-08,16:44:01.000,313,11041851,12605,0,1731084240,13012.873861740001,101.2980419700034,53435.947393200004 2024-11-08,16:44:02.000,313,11041817,13045,0,1731084241,13012.867125429992,101.30509110000276,53436.05918712001 2024-11-08,16:44:03.000,313,11041843,12605,0,1731084242,13012.894070670001,101.31214023000211,53435.9823288 2024-11-08,16:44:04.000,313,11041762,12805,0,1731084243,13012.880598049996,101.26984544999868,53436.017264400005 2024-11-08,16:44:05.000,313,11041834,12805,0,1731084244,13012.860389119996,101.24164893000125,53435.97534168 2024-11-08,16:44:06.000,313,11041866,12765,0,1731084245,13012.873861740001,101.24164893000125,53435.98931592001 2024-11-08,16:44:07.000,313,11041793,12645,0,1731084246,13012.914279600001,101.23459980000189,53436.00329016 2024-11-08,16:44:08.000,313,11041767,12765,0,1731084247,13012.947961149992,101.20640328000445,53435.94040608001 2024-11-08,16:44:09.000,313,11041811,12645,0,1731084248,13013.015324250002,101.14296111000294,53435.99630304 2024-11-08,16:44:10.000,313,11041817,12765,0,1731084249,13013.069214729992,101.12886285000423,53435.98931592001 2024-11-08,16:44:11.000,313,11041855,12805,0,1731084250,13013.075951040002,101.10066632999951,53436.00329016 2024-11-08,16:44:12.000,313,11041832,12885,0,1731084251,13013.089423659992,101.04427329000464,53435.99630304 2024-11-08,16:44:13.000,313,11041800,12725,0,1731084252,13013.163523069998,101.03017502999865,53435.99630304 2024-11-08,16:44:14.000,313,11041796,12845,0,1731084253,13013.129841519993,100.99492938000185,53435.99630304 2024-11-08,16:44:15.000,313,11041800,12685,0,1731084254,13013.143314139998,100.95968372999778,53436.02425152 2024-11-08,16:44:16.000,313,11041813,12685,0,1731084255,13013.143314139998,100.9385363399997,53436.03822576001 2024-11-08,16:44:17.000,313,11041805,12965,0,1731084256,13013.156786760002,100.94558546999906,53436.03123864 2024-11-08,16:44:18.000,313,11041806,12525,0,1731084257,13013.136577830002,100.88919243000419,53436.07316136 2024-11-08,16:44:19.000,313,11041829,12645,0,1731084258,13013.123105209997,100.91033982000226,53436.05918712001 2024-11-08,16:44:20.000,313,11041818,12725,0,1731084259,13013.163523069998,100.85394678000011,53436.087135600006 2024-11-08,16:44:21.000,313,11041789,12645,0,1731084260,13013.136577830002,100.84689765000076,53436.07316136 2024-11-08,16:44:22.000,313,11041826,12605,0,1731084261,13013.129841519993,100.86099590999947,53436.00329016 2024-11-08,16:44:23.000,313,11041800,12805,0,1731084262,13013.116368900002,100.84689765000076,53436.04521288 2024-11-08,16:44:24.000,313,11041819,12765,0,1731084263,13013.089423659992,100.86099590999947,53436.115084080004 2024-11-08,16:44:25.000,313,11041797,12805,0,1731084264,13013.082687349997,100.8046028700046,53436.08014848001 2024-11-08,16:44:26.000,313,11041822,12885,0,1731084265,13013.055742110002,100.81870113000332,53436.09412272 2024-11-08,16:44:27.000,313,11041810,12765,0,1731084266,13013.049005799992,100.78345547999925,53436.05918712001 2024-11-08,16:44:28.000,313,11041788,13045,0,1731084267,13013.008587939992,100.76935722000053,53436.05918712001 2024-11-08,16:44:29.000,313,11041840,12605,0,1731084268,13013.035533180002,100.76230809000117,53436.1220712 2024-11-08,16:44:30.000,313,11041829,12605,0,1731084269,13013.028796869992,100.72001330999774,53436.12905832001 2024-11-08,16:44:31.000,313,11041827,12645,0,1731084270,13013.001851629997,100.72706244000437,53436.10110984 2024-11-08,16:44:32.000,313,11041845,12645,0,1731084271,13012.988379009992,100.74116070000309,53436.09412272 2024-11-08,16:44:33.000,313,11041835,12645,0,1731084272,13013.001851629997,100.69886591999966,53436.0522 2024-11-08,16:44:34.000,313,11041859,12605,0,1731084273,13012.968170079992,100.71296417999838,53436.10809696001 2024-11-08,16:44:35.000,313,11041815,12645,0,1731084274,13012.988379009992,100.73411157000373,53436.12905832001 2024-11-08,16:44:36.000,313,11041829,12845,0,1731084275,13013.015324250002,100.72001330999774,53436.07316136 2024-11-08,16:44:37.000,313,11041828,13125,0,1731084276,13013.028796869992,100.72001330999774,53436.115084080004 2024-11-08,16:44:38.000,313,11041791,12805,0,1731084277,13012.995115320002,100.72001330999774,53436.05918712001 2024-11-08,16:44:39.000,313,11041831,12605,0,1731084278,13013.015324250002,100.72001330999774,53436.136045440006 2024-11-08,16:44:40.000,313,11041830,12565,0,1731084279,13013.015324250002,100.73411157000373,53436.10809696001 2024-11-08,16:44:41.000,313,11041847,12685,0,1731084280,13013.008587939992,100.74116070000309,53436.17098104 2024-11-08,16:44:42.000,313,11041820,12445,0,1731084281,13013.008587939992,100.6918167900003,53436.087135600006 2024-11-08,16:44:43.000,313,11041795,12725,0,1731084282,13013.015324250002,100.72001330999774,53436.1220712 2024-11-08,16:44:44.000,313,11041838,12925,0,1731084283,13012.988379009992,100.69886591999966,53436.14303256 2024-11-08,16:44:45.000,313,11041841,12525,0,1731084284,13012.995115320002,100.71296417999838,53436.12905832001 2024-11-08,16:44:46.000,313,11041845,12605,0,1731084285,13012.995115320002,100.68476766000094,53436.10809696001 2024-11-08,16:44:47.000,313,11041850,12845,0,1731084286,13012.981642699997,100.74116070000309,53436.14303256 2024-11-08,16:44:48.000,313,11041831,12605,0,1731084287,13013.001851629997,100.74820983000245,53436.10110984 2024-11-08,16:44:49.000,313,11041857,13045,0,1731084288,13013.008587939992,100.70591504999902,53436.10809696001 2024-11-08,16:44:50.000,313,11041854,12645,0,1731084289,13012.995115320002,100.67771853000158,53436.12905832001 2024-11-08,16:44:51.000,313,11041841,12525,0,1731084290,13013.001851629997,100.67771853000158,53436.17098104 2024-11-08,16:44:52.000,313,11041814,12805,0,1731084291,13012.961433769997,100.67771853000158,53436.17098104 2024-11-08,16:44:53.000,313,11041804,12765,0,1731084292,13012.995115320002,100.67771853000158,53436.20591664001 2024-11-08,16:44:54.000,313,11041813,12845,0,1731084293,13012.947961149992,100.64952201000415,53436.15700680001 2024-11-08,16:44:55.000,313,11041806,12525,0,1731084294,13012.927752219992,100.66362027000287,53436.15700680001 2024-11-08,16:44:56.000,313,11041849,12725,0,1731084295,13012.914279600001,100.67066940000223,53436.16399392 2024-11-08,16:44:57.000,313,11041826,12845,0,1731084296,13012.894070670001,100.67066940000223,53436.16399392 2024-11-08,16:44:58.000,313,11041827,12805,0,1731084297,13012.846916499991,100.67771853000158,53436.15700680001 2024-11-08,16:44:59.000,313,11041866,12605,0,1731084298,13012.833443880001,100.73411157000373,53436.1220712 2024-11-08,16:45:00.000,313,11041858,12925,0,1731084299,13012.833443880001,100.71296417999838,53436.15001968 2024-11-08,16:45:01.000,313,11041773,12965,0,1731084300,13012.786289709991,100.73411157000373,53436.136045440006 2024-11-08,16:45:02.000,313,11041799,12565,0,1731084301,13012.779553399996,100.76230809000117,53436.15001968 2024-11-08,16:45:03.000,313,11041764,12645,0,1731084302,13012.759344469996,100.75525896000181,53436.15001968 2024-11-08,16:45:04.000,313,11041865,12645,0,1731084303,13012.786289709991,100.76935722000053,53436.15001968 2024-11-08,16:45:05.000,313,11041820,12605,0,1731084304,13012.766080779991,100.76935722000053,53436.15700680001 2024-11-08,16:45:06.000,313,11041829,12685,0,1731084305,13012.75260816,100.78345547999925,53436.15700680001 2024-11-08,16:45:07.000,313,11041824,12805,0,1731084306,13012.7121903,100.77640634999989,53436.12905832001 2024-11-08,16:45:08.000,313,11041791,12525,0,1731084307,13012.698717679996,100.84689765000076,53436.136045440006 2024-11-08,16:45:09.000,313,11041802,12645,0,1731084308,13012.68524505999,100.84689765000076,53436.07316136 2024-11-08,16:45:10.000,313,11041821,12605,0,1731084309,13012.718926609996,100.8398485200014,53436.10110984 2024-11-08,16:45:11.000,313,11041788,12565,0,1731084310,13012.69198137,100.85394678000011,53436.1220712 2024-11-08,16:45:12.000,313,11041795,12525,0,1731084311,13012.678508749996,100.86099590999947,53436.115084080004 2024-11-08,16:45:13.000,313,11041789,12605,0,1731084312,13012.66503612999,100.86804503999883,53436.10809696001 2024-11-08,16:45:14.000,313,11041793,12805,0,1731084313,13012.658299819996,100.88214330000483,53436.08014848001 2024-11-08,16:45:15.000,313,11041813,12605,0,1731084314,13012.60440933999,100.86099590999947,53436.087135600006 2024-11-08,16:45:16.000,313,11041794,12565,0,1731084315,13012.577464099995,100.87509416999819,53436.01027728001 2024-11-08,16:45:17.000,313,11041828,12685,0,1731084316,13012.60440933999,100.87509416999819,53436.05918712001 2024-11-08,16:45:18.000,313,11041813,12765,0,1731084317,13012.59093672,100.87509416999819,53436.02425152 2024-11-08,16:45:19.000,313,11041779,12525,0,1731084318,13012.60440933999,100.88214330000483,53436.0522 2024-11-08,16:45:20.000,313,11041822,12805,0,1731084319,13012.56399147999,100.86099590999947,53435.98931592001 2024-11-08,16:45:21.000,313,11041838,12525,0,1731084320,13012.58420040999,100.82575026000268,53436.01027728001 2024-11-08,16:45:22.000,313,11041780,12725,0,1731084321,13012.557255169995,100.82575026000268,53436.05918712001 2024-11-08,16:45:23.000,313,11041804,12605,0,1731084322,13012.557255169995,100.83279939000204,53436.017264400005 2024-11-08,16:45:24.000,313,11041782,12765,0,1731084323,13012.510101,100.82575026000268,53436.00329016 2024-11-08,16:45:25.000,313,11041826,12685,0,1731084324,13012.46294682999,100.81165200000396,53436.01027728001 2024-11-08,16:45:26.000,313,11041852,12645,0,1731084325,13012.46294682999,100.83279939000204,53435.98931592001 2024-11-08,16:45:27.000,313,11041833,12605,0,1731084326,13012.46294682999,100.83279939000204,53436.0522 2024-11-08,16:45:28.000,313,11041788,12685,0,1731084327,13012.44947421,100.85394678000011,53436.017264400005 2024-11-08,16:45:29.000,313,11041784,12765,0,1731084328,13012.38884742,100.85394678000011,53435.97534168 2024-11-08,16:45:30.000,313,11041794,12845,0,1731084329,13012.375374799994,100.87509416999819,53435.97534168 2024-11-08,16:45:31.000,313,11041818,12765,0,1731084330,13012.34169324999,100.92443808000098,53435.98931592001 2024-11-08,16:45:32.000,313,11041830,12845,0,1731084331,13012.355165869994,100.87509416999819,53435.99630304 2024-11-08,16:45:33.000,313,11041840,12605,0,1731084332,13012.32822063,100.88919243000419,53435.968354560006 2024-11-08,16:45:34.000,313,11041812,12565,0,1731084333,13012.32822063,100.86099590999947,53436.00329016 2024-11-08,16:45:35.000,313,11041805,12885,0,1731084334,13012.314748009994,100.87509416999819,53435.96136744001 2024-11-08,16:45:36.000,313,11041818,12805,0,1731084335,13012.294539079994,100.87509416999819,53435.93341896 2024-11-08,16:45:37.000,313,11041890,12645,0,1731084336,13012.28106645999,100.85394678000011,53435.947393200004 2024-11-08,16:45:38.000,313,11041808,12885,0,1731084337,13012.274330149994,100.88214330000483,53435.97534168 2024-11-08,16:45:39.000,313,11041783,12965,0,1731084338,13012.233912289994,100.88214330000483,53435.919444720006 2024-11-08,16:45:40.000,313,11041844,12765,0,1731084339,13012.233912289994,100.88919243000419,53435.919444720006 2024-11-08,16:45:41.000,313,11041842,12525,0,1731084340,13012.200230739989,100.89624156000355,53435.87053488001 2024-11-08,16:45:42.000,313,11041770,12885,0,1731084341,13012.254121219994,100.91738895000162,53435.92643184 2024-11-08,16:45:43.000,313,11041792,12765,0,1731084342,13012.254121219994,100.89624156000355,53435.83559928 2024-11-08,16:45:44.000,313,11041783,12485,0,1731084343,13012.287802769999,100.88919243000419,53435.86354776 2024-11-08,16:45:45.000,313,11041812,12685,0,1731084344,13012.274330149994,100.9385363399997,53435.86354776 2024-11-08,16:45:46.000,313,11041743,12965,0,1731084345,13012.314748009994,100.9032906900029,53435.849573520005 2024-11-08,16:45:47.000,313,11041801,12845,0,1731084346,13012.287802769999,100.93148721000034,53435.849573520005 2024-11-08,16:45:48.000,313,11041786,12965,0,1731084347,13012.34169324999,100.94558546999906,53435.89149624001 2024-11-08,16:45:49.000,313,11041774,12525,0,1731084348,13012.34842956,100.97378199000377,53435.849573520005 2024-11-08,16:45:50.000,313,11041743,12565,0,1731084349,13012.38211110999,100.96673286000441,53435.85656064 2024-11-08,16:45:51.000,313,11041814,12565,0,1731084350,13012.36863849,100.95968372999778,53435.85656064 2024-11-08,16:45:52.000,313,11041807,12445,0,1731084351,13012.415792659995,101.00902764000057,53435.85656064 2024-11-08,16:45:53.000,313,11041785,12725,0,1731084352,13012.456210519995,101.04427329000464,53435.90547048 2024-11-08,16:45:54.000,313,11041783,12725,0,1731084353,13012.496628379995,101.07246981000208,53435.89149624001 2024-11-08,16:45:55.000,313,11041815,12445,0,1731084354,13012.48315575999,101.051322420004,53435.89149624001 2024-11-08,16:45:56.000,313,11041823,12765,0,1731084355,13012.54378254999,101.037224159998,53435.88450912 2024-11-08,16:45:57.000,313,11041768,12685,0,1731084356,13012.59093672,101.03017502999865,53435.90547048 2024-11-08,16:45:58.000,313,11041842,12605,0,1731084357,13012.65156351,101.037224159998,53435.88450912 2024-11-08,16:45:59.000,313,11041812,12685,0,1731084358,13012.66503612999,101.02312589999929,53435.877522 2024-11-08,16:46:00.000,313,11041796,12685,0,1731084359,13012.705453989991,101.037224159998,53435.849573520005 2024-11-08,16:46:01.000,313,11041756,12965,0,1731084360,13012.718926609996,101.02312589999929,53435.87053488001 2024-11-08,16:46:02.000,313,11041804,12445,0,1731084361,13012.77281709,101.03017502999865,53435.87053488001 2024-11-08,16:46:03.000,313,11041836,12725,0,1731084362,13012.786289709991,101.01607676999993,53435.87053488001 2024-11-08,16:46:04.000,313,11041808,12485,0,1731084363,13012.833443880001,101.051322420004,53435.898483360004 2024-11-08,16:46:05.000,313,11041773,12805,0,1731084364,13012.860389119996,101.07246981000208,53435.919444720006 2024-11-08,16:46:06.000,313,11041749,12645,0,1731084365,13012.873861740001,101.05837155000336,53435.877522 2024-11-08,16:46:07.000,313,11041837,12805,0,1731084366,13012.853652810001,101.06542068000272,53435.86354776 2024-11-08,16:46:08.000,313,11041828,12485,0,1731084367,13012.907543289992,101.05837155000336,53435.849573520005 2024-11-08,16:46:09.000,313,11041818,12765,0,1731084368,13012.974906390002,101.03017502999865,53435.898483360004 2024-11-08,16:46:10.000,313,11041767,12405,0,1731084369,13012.961433769997,101.07951894000144,53435.86354776 2024-11-08,16:46:11.000,313,11041818,12565,0,1731084370,13012.981642699997,101.05837155000336,53435.90547048 2024-11-08,16:46:12.000,313,11041827,12765,0,1731084371,13012.968170079992,101.10066632999951,53435.877522 2024-11-08,16:46:13.000,313,11041863,12725,0,1731084372,13013.022060559997,101.07951894000144,53435.89149624001 2024-11-08,16:46:14.000,313,11041803,12725,0,1731084373,13013.015324250002,101.07951894000144,53435.877522 2024-11-08,16:46:15.000,313,11041807,12565,0,1731084374,13013.015324250002,101.09361720000015,53435.86354776 2024-11-08,16:46:16.000,313,11041787,12445,0,1731084375,13013.069214729992,101.10066632999951,53435.88450912 2024-11-08,16:46:17.000,313,11041805,12605,0,1731084376,13013.055742110002,101.06542068000272,53435.83559928 2024-11-08,16:46:18.000,313,11041865,12685,0,1731084377,13013.082687349997,101.051322420004,53435.85656064 2024-11-08,16:46:19.000,313,11041835,12965,0,1731084378,13013.143314139998,101.02312589999929,53435.919444720006 2024-11-08,16:46:20.000,313,11041797,12805,0,1731084379,13013.163523069998,101.02312589999929,53435.91245760001 2024-11-08,16:46:21.000,313,11041818,12765,0,1731084380,13013.230886169993,100.96673286000441,53435.91245760001 2024-11-08,16:46:22.000,313,11041810,13005,0,1731084381,13013.257831409988,100.93148721000034,53435.898483360004 2024-11-08,16:46:23.000,313,11041823,12605,0,1731084382,13013.264567719998,100.91738895000162,53435.90547048 2024-11-08,16:46:24.000,313,11041810,12725,0,1731084383,13013.331930819993,100.86099590999947,53435.93341896 2024-11-08,16:46:25.000,313,11041802,12765,0,1731084384,13013.365612369998,100.76230809000117,53435.96136744001 2024-11-08,16:46:26.000,313,11041789,12525,0,1731084385,13013.399293919989,100.70591504999902,53435.89149624001 2024-11-08,16:46:27.000,313,11041775,12485,0,1731084386,13013.426239159999,100.67066940000223,53435.90547048 2024-11-08,16:46:28.000,313,11041815,12925,0,1731084387,13013.466657019999,100.58607984000264,53435.91245760001 2024-11-08,16:46:29.000,313,11041786,12525,0,1731084388,13013.50033856999,100.54378505999921,53435.94040608001 2024-11-08,16:46:30.000,313,11041820,12805,0,1731084389,13013.50033856999,100.52263767000113,53435.94040608001 2024-11-08,16:46:31.000,313,11041807,12525,0,1731084390,13013.50033856999,100.47329375999834,53435.94040608001 2024-11-08,16:46:32.000,313,11041798,12805,0,1731084391,13013.527283809999,100.45214637000026,53435.89149624001 2024-11-08,16:46:33.000,313,11041833,12565,0,1731084392,13013.507074879999,100.27591812000173,53435.83559928 2024-11-08,16:46:34.000,313,11041804,12485,0,1731084393,13013.56096535999,100.29706550999981,53435.898483360004 2024-11-08,16:46:35.000,313,11041821,12925,0,1731084394,13013.574437979994,100.26886899000237,53435.88450912 2024-11-08,16:46:36.000,313,11041845,12525,0,1731084395,13013.62832846,100.18427943000279,53435.968354560006 2024-11-08,16:46:37.000,313,11041831,12645,0,1731084396,13013.614855839995,100.10673900000256,53435.95438032 2024-11-08,16:46:38.000,313,11041834,12885,0,1731084397,13013.64180107999,100.07854247999785,53435.90547048 2024-11-08,16:46:39.000,313,11041795,12805,0,1731084398,13013.68895525,100.01510031000362,53435.93341896 2024-11-08,16:46:40.000,313,11041822,12885,0,1731084399,13013.68895525,99.95870727000147,53435.88450912 2024-11-08,16:46:41.000,313,11041823,12765,0,1731084400,13013.675482629995,99.88116684000124,53435.91245760001 2024-11-08,16:46:42.000,313,11041829,12805,0,1731084401,13013.70242786999,99.79657728000166,53435.89149624001 2024-11-08,16:46:43.000,313,11041851,12925,0,1731084402,13013.72263679999,99.77542989000358,53435.85656064 2024-11-08,16:46:44.000,313,11041831,12605,0,1731084403,13013.70916418,99.71903685000143,53435.947393200004 2024-11-08,16:46:45.000,313,11041846,12885,0,1731084404,13013.74958204,99.66264380999928,53435.947393200004 2024-11-08,16:46:46.000,313,11041804,12725,0,1731084405,13013.756318349995,99.56395599000098,53435.9823288 2024-11-08,16:46:47.000,313,11041816,12845,0,1731084406,13013.756318349995,99.50756294999883,53435.91245760001 2024-11-08,16:46:48.000,313,11041833,12725,0,1731084407,13013.715900489995,99.4300225199986,53435.92643184 2024-11-08,16:46:49.000,313,11041802,12685,0,1731084408,13013.72937311,99.37362948000373,53435.81463792 2024-11-08,16:46:50.000,313,11041814,12765,0,1731084409,13013.736109419995,99.34543295999902,53435.88450912 2024-11-08,16:46:51.000,313,11041749,12725,0,1731084410,13013.736109419995,99.28199079000478,53435.877522 2024-11-08,16:46:52.000,313,11041841,13045,0,1731084411,13013.72263679999,99.24674514000071,53435.87053488001 2024-11-08,16:46:53.000,313,11041823,12565,0,1731084412,13013.72263679999,99.23969601000135,53435.87053488001 2024-11-08,16:46:54.000,313,11041820,12685,0,1731084413,13013.68895525,99.14805732000241,53435.83559928 2024-11-08,16:46:55.000,313,11041796,12605,0,1731084414,13013.64853739,99.09166428000026,53435.86354776 2024-11-08,16:46:56.000,313,11041881,12885,0,1731084415,13013.655273699995,99.06346776000282,53435.86354776 2024-11-08,16:46:57.000,313,11041811,12685,0,1731084416,13013.60138321999,99.01412385000003,53435.8076508 2024-11-08,16:46:58.000,313,11041815,12765,0,1731084417,13013.56096535999,98.96477994000452,53435.78668944 2024-11-08,16:46:59.000,313,11041838,12685,0,1731084418,13013.574437979994,98.89428864000365,53435.79367656001 2024-11-08,16:47:00.000,313,11041806,12965,0,1731084419,13013.534020119994,98.85199386000022,53435.78668944 2024-11-08,16:47:01.000,313,11041817,12925,0,1731084420,13013.527283809999,98.8026499500047,53435.8076508 2024-11-08,16:47:02.000,313,11041740,12525,0,1731084421,13013.54749274,98.71806038999785,53435.78668944 2024-11-08,16:47:03.000,313,11041844,12965,0,1731084422,13013.493602259994,98.71101125999849,53435.78668944 2024-11-08,16:47:04.000,313,11041795,12765,0,1731084423,13013.473393329994,98.6405199600049,53435.800663680006 2024-11-08,16:47:05.000,313,11041867,12765,0,1731084424,13013.453184399994,98.59822518000146,53435.74476672001 2024-11-08,16:47:06.000,313,11041832,12805,0,1731084425,13013.406030229999,98.55593039999803,53435.72380536001 2024-11-08,16:47:07.000,313,11041815,12645,0,1731084426,13013.399293919989,98.48543910000444,53435.70284400001 2024-11-08,16:47:08.000,313,11041788,12725,0,1731084427,13013.365612369998,98.44314432000101,53435.72380536001 2024-11-08,16:47:09.000,313,11041787,12485,0,1731084428,13013.278040339988,98.44314432000101,53435.68886976 2024-11-08,16:47:10.000,313,11041796,12805,0,1731084429,13013.203940929998,98.38675127999886,53435.70983112 2024-11-08,16:47:11.000,313,11041854,13045,0,1731084430,13013.163523069998,98.39380040999822,53435.68886976 2024-11-08,16:47:12.000,313,11041796,13005,0,1731084431,13013.075951040002,98.35150563000207,53435.681882640005 2024-11-08,16:47:13.000,313,11041798,12605,0,1731084432,13013.042269489997,98.37265302000014,53435.681882640005 2024-11-08,16:47:14.000,313,11041795,12645,0,1731084433,13012.988379009992,98.35855476000143,53435.70284400001 2024-11-08,16:47:15.000,313,11041772,12525,0,1731084434,13012.961433769997,98.41494780000357,53435.65393416001 2024-11-08,16:47:16.000,313,11041792,12605,0,1731084435,13012.860389119996,98.39380040999822,53435.63995992 2024-11-08,16:47:17.000,313,11041807,12765,0,1731084436,13012.853652810001,98.42904606000229,53435.64694704 2024-11-08,16:47:18.000,313,11041810,12885,0,1731084437,13012.73239923,98.44314432000101,53435.59105008 2024-11-08,16:47:19.000,313,11041776,12605,0,1731084438,13012.75260816,98.45019345000037,53435.62598568001 2024-11-08,16:47:20.000,313,11041800,12525,0,1731084439,13012.698717679996,98.42904606000229,53435.563101600004 2024-11-08,16:47:21.000,313,11041844,12765,0,1731084440,13012.69198137,98.42904606000229,53435.54214024 2024-11-08,16:47:22.000,313,11041808,12725,0,1731084441,13012.617881959995,98.44314432000101,53435.53515312001 2024-11-08,16:47:23.000,313,11041828,12965,0,1731084442,13012.58420040999,98.3797021499995,53435.528166 2024-11-08,16:47:24.000,313,11041804,12765,0,1731084443,13012.557255169995,98.33740737000335,53435.54912736 2024-11-08,16:47:25.000,313,11041803,12805,0,1731084444,13012.55051886,98.35150563000207,53435.528166 2024-11-08,16:47:26.000,313,11041851,12765,0,1731084445,13012.50336468999,98.32330911000463,53435.4932304 2024-11-08,16:47:27.000,313,11041831,12605,0,1731084446,13012.496628379995,98.29511258999992,53435.444320560004 2024-11-08,16:47:28.000,313,11041789,12725,0,1731084447,13012.50336468999,98.35855476000143,53435.4932304 2024-11-08,16:47:29.000,313,11041807,12645,0,1731084448,13012.48315575999,98.32330911000463,53435.45130768 2024-11-08,16:47:30.000,313,11041819,12685,0,1731084449,13012.44947421,98.316259979998,53435.50021752 2024-11-08,16:47:31.000,313,11041779,12565,0,1731084450,13012.415792659995,98.30216171999928,53435.45130768 2024-11-08,16:47:32.000,313,11041805,12885,0,1731084451,13012.36863849,98.27396520000184,53435.40239784 2024-11-08,16:47:33.000,313,11041838,12565,0,1731084452,13012.36863849,98.23871954999777,53435.465281920006 2024-11-08,16:47:34.000,313,11041829,12685,0,1731084453,13012.34169324999,98.21757215999969,53435.33951376001 2024-11-08,16:47:35.000,313,11041803,12645,0,1731084454,13012.36190217999,98.16822825000418,53435.444320560004 2024-11-08,16:47:36.000,313,11041829,12605,0,1731084455,13012.32822063,98.18937564000225,53435.4233592 2024-11-08,16:47:37.000,313,11041832,12925,0,1731084456,13012.314748009994,98.14708085999882,53435.40239784 2024-11-08,16:47:38.000,313,11041787,12685,0,1731084457,13012.254121219994,98.11888434000139,53435.33951376001 2024-11-08,16:47:39.000,313,11041754,12605,0,1731084458,13012.227175979999,98.0695404299986,53435.33252664 2024-11-08,16:47:40.000,313,11041814,12565,0,1731084459,13012.186758119999,98.04839304000052,53435.30457816 2024-11-08,16:47:41.000,313,11041781,12525,0,1731084460,13012.132867639993,98.02724565000244,53435.30457816 2024-11-08,16:47:42.000,313,11041788,12765,0,1731084461,13012.085713469998,97.98495086999901,53435.353488 2024-11-08,16:47:43.000,313,11041835,13085,0,1731084462,13012.052031919993,97.91445956999814,53435.33252664 2024-11-08,16:47:44.000,313,11041784,12685,0,1731084463,13011.957723580002,97.94265609000286,53435.248681200006 2024-11-08,16:47:45.000,313,11041803,12725,0,1731084464,13011.897096790002,97.87216479000199,53435.2137456 2024-11-08,16:47:46.000,313,11041795,12485,0,1731084465,13011.849942619992,97.85806653000327,53435.227719840004 2024-11-08,16:47:47.000,313,11041758,12485,0,1731084466,13011.816261070002,97.80167349000112,53435.227719840004 2024-11-08,16:47:48.000,313,11041783,12845,0,1731084467,13011.762370589997,97.77347697000368,53435.18579712 2024-11-08,16:47:49.000,313,11041785,12645,0,1731084468,13011.701743799997,97.76642784000433,53435.129900160005 2024-11-08,16:47:50.000,313,11041801,12645,0,1731084469,13011.715216420002,97.71003480000218,53435.2137456 2024-11-08,16:47:51.000,313,11041782,12845,0,1731084470,13011.641117009996,97.68183828000474,53435.16483576 2024-11-08,16:47:52.000,313,11041783,12605,0,1731084471,13011.593962840001,97.63249437000195,53435.16483576 2024-11-08,16:47:53.000,313,11041874,12685,0,1731084472,13011.519863429996,97.59724871999788,53435.1438744 2024-11-08,16:47:54.000,313,11041818,12805,0,1731084473,13011.540072359996,97.60429785000451,53435.12291304001 2024-11-08,16:47:55.000,313,11041803,12525,0,1731084474,13011.540072359996,97.59019958999852,53435.17182288001 2024-11-08,16:47:56.000,313,11041753,12805,0,1731084475,13011.55354498,97.5126591599983,53435.12291304001 2024-11-08,16:47:57.000,313,11041799,12445,0,1731084476,13011.526599739991,97.47036438000214,53435.10195168001 2024-11-08,16:47:58.000,313,11041837,12645,0,1731084477,13011.499654499996,97.44921699000406,53435.011119120005 2024-11-08,16:47:59.000,313,11041810,12765,0,1731084478,13011.459236639996,97.39987308000127,53435.06701608 2024-11-08,16:48:00.000,313,11041812,12685,0,1731084479,13011.42555508999,97.35757829999784,53435.06701608 2024-11-08,16:48:01.000,313,11041770,12805,0,1731084480,13011.418818779995,97.33643090999976,53435.0390676 2024-11-08,16:48:03.000,313,11041826,12845,0,1731084482,13011.378400919995,97.23774309000146,53434.92727368 2024-11-08,16:48:04.000,313,11041785,12685,0,1731084483,13011.37166461,97.23774309000146,53434.9691964 2024-11-08,16:48:05.000,313,11041834,12645,0,1731084484,13011.31103782,97.18839917999867,53434.97618352 2024-11-08,16:48:06.000,313,11041761,12685,0,1731084485,13011.26388364999,97.15315353000187,53434.941247920004 2024-11-08,16:48:07.000,313,11041804,12685,0,1731084486,13011.216729479995,97.1320061400038,53434.90631232001 2024-11-08,16:48:08.000,313,11041812,12565,0,1731084487,13011.216729479995,97.05446571000357,53434.941247920004 2024-11-08,16:48:09.000,313,11041781,12805,0,1731084488,13011.18978424,97.0192200599995,53434.92727368 2024-11-08,16:48:10.000,313,11041770,12725,0,1731084489,13011.14936638,96.97692528000334,53434.93426080001 2024-11-08,16:48:11.000,313,11041812,12685,0,1731084490,13011.115684829994,96.9839744100027,53434.8993252 2024-11-08,16:48:12.000,313,11041767,12685,0,1731084491,13011.08200327999,96.92758137000055,53434.88535096001 2024-11-08,16:48:13.000,313,11041814,12405,0,1731084492,13011.034849109994,96.87823745999776,53434.87137672 2024-11-08,16:48:14.000,313,11041775,12685,0,1731084493,13011.001167559989,96.85709006999969,53434.87137672 2024-11-08,16:48:15.000,313,11041760,12965,0,1731084494,13011.001167559989,96.85709006999969,53434.87137672 2024-11-08,16:48:16.000,313,11041802,12605,0,1731084495,13010.933804459994,96.82184442000289,53434.83644112001 2024-11-08,16:48:17.000,313,11041785,12685,0,1731084496,13010.927068149998,96.80774616000417,53434.81547976001 2024-11-08,16:48:18.000,313,11041786,12765,0,1731084497,13010.920331839989,96.7725005100001,53434.85041536 2024-11-08,16:48:19.000,313,11041822,12725,0,1731084498,13010.900122909989,96.79364789999818,53434.794518400005 2024-11-08,16:48:20.000,313,11041789,12725,0,1731084499,13010.873177669993,96.74430399000266,53434.83644112001 2024-11-08,16:48:21.000,313,11041825,13125,0,1731084500,13010.832759809993,96.70200920999923,53434.76656992001 2024-11-08,16:48:22.000,313,11041779,12565,0,1731084501,13010.846232429998,96.68791095000051,53434.78753128001 2024-11-08,16:48:23.000,313,11041817,12645,0,1731084502,13010.772133019993,96.59627226000157,53434.773557040004 2024-11-08,16:48:24.000,313,11041784,12525,0,1731084503,13010.812550879993,96.57512487000349,53434.773557040004 2024-11-08,16:48:25.000,313,11041786,12805,0,1731084504,13010.799078259988,96.57512487000349,53434.75259568 2024-11-08,16:48:26.000,313,11041831,12605,0,1731084505,13010.792341949993,96.55397747999814,53434.76656992001 2024-11-08,16:48:27.000,313,11041799,12685,0,1731084506,13010.758660400003,96.50463357000262,53434.80849264 2024-11-08,16:48:28.000,313,11041814,12725,0,1731084507,13010.758660400003,96.4623387899992,53434.7595828 2024-11-08,16:48:29.000,313,11041805,12685,0,1731084508,13010.758660400003,96.44119140000112,53434.745608560006 2024-11-08,16:48:30.000,313,11041778,12845,0,1731084509,13010.724978849998,96.44824053000048,53434.773557040004 2024-11-08,16:48:31.000,313,11041831,12565,0,1731084510,13010.677824680002,96.39889661999769,53434.78054416 2024-11-08,16:48:32.000,313,11041826,12925,0,1731084511,13010.698033610002,96.37070010000025,53434.71766008001 2024-11-08,16:48:33.000,313,11041799,12885,0,1731084512,13010.704769919997,96.3284053200041,53434.724647200004 2024-11-08,16:48:34.000,313,11041764,12765,0,1731084513,13010.671088369993,96.35660184000153,53434.745608560006 2024-11-08,16:48:35.000,313,11041769,12645,0,1731084514,13010.630670509992,96.32135619000474,53434.71067296 2024-11-08,16:48:36.000,313,11041777,12885,0,1731084515,13010.630670509992,96.33545445000345,53434.6897116 2024-11-08,16:48:37.000,313,11041823,12645,0,1731084516,13010.570043719992,96.3284053200041,53434.70368584 2024-11-08,16:48:38.000,313,11041810,12445,0,1731084517,13010.596988960002,96.34955271000217,53434.69669872001 2024-11-08,16:48:39.000,313,11041835,12605,0,1731084518,13010.556571100002,96.30725792999874,53434.71766008001 2024-11-08,16:48:40.000,313,11041792,12685,0,1731084519,13010.475735380001,96.34250358000281,53434.68272448 2024-11-08,16:48:41.000,313,11041825,12605,0,1731084520,13010.428581209992,96.37070010000025,53434.71067296 2024-11-08,16:48:42.000,313,11041823,12605,0,1731084521,13010.455526450001,96.37070010000025,53434.61984040001 2024-11-08,16:48:43.000,313,11041819,12765,0,1731084522,13010.448790139992,96.3143070599981,53434.66176312 2024-11-08,16:48:44.000,313,11041799,13005,0,1731084523,13010.381427039996,96.35660184000153,53434.61984040001 2024-11-08,16:48:45.000,313,11041761,12645,0,1731084524,13010.388163349991,96.39184748999833,53434.61984040001 2024-11-08,16:48:46.000,313,11041808,12525,0,1731084525,13010.374690730001,96.44119140000112,53434.59189192 2024-11-08,16:48:47.000,313,11041835,12565,0,1731084526,13010.367954419991,96.42004401000304,53434.57093056001 2024-11-08,16:48:48.000,313,11041726,12725,0,1731084527,13010.347745489991,96.47643704999791,53434.577917680006 2024-11-08,16:48:49.000,313,11041824,12725,0,1731084528,13010.33427287,96.49758444000327,53434.61285328 2024-11-08,16:48:50.000,313,11041781,12685,0,1731084529,13010.341009179996,96.51168270000198,53434.64778888001 2024-11-08,16:48:51.000,313,11041797,13005,0,1731084530,13010.33427287,96.5257809600007,53434.56394344 2024-11-08,16:48:52.000,313,11041806,12845,0,1731084531,13010.33427287,96.60332139000093,53434.56394344 2024-11-08,16:48:53.000,313,11041771,12605,0,1731084532,13010.327536559991,96.61741964999965,53434.577917680006 2024-11-08,16:48:54.000,313,11041805,12845,0,1731084533,13010.327536559991,96.63856703999772,53434.54996920001 2024-11-08,16:48:55.000,313,11041807,12925,0,1731084534,13010.320800249996,96.63151790999837,53434.52202072 2024-11-08,16:48:56.000,313,11041807,12445,0,1731084535,13010.320800249996,96.61037052000029,53434.53599496 2024-11-08,16:48:57.000,313,11041846,12805,0,1731084536,13010.320800249996,96.66676356000244,53434.56394344 2024-11-08,16:48:58.000,313,11041758,12925,0,1731084537,13010.31406394,96.65971443000308,53434.5150336 2024-11-08,16:48:59.000,313,11041801,12725,0,1731084538,13010.307327629991,96.63856703999772,53434.52202072 2024-11-08,16:49:00.000,313,11041802,12965,0,1731084539,13010.33427287,96.70200920999923,53434.50105936001 2024-11-08,16:49:01.000,313,11041824,12725,0,1731084540,13010.287118699991,96.69496007999987,53434.49407224 2024-11-08,16:49:02.000,313,11041812,12965,0,1731084541,13010.320800249996,96.65971443000308,53434.52202072 2024-11-08,16:49:03.000,313,11041784,12685,0,1731084542,13010.341009179996,96.65971443000308,53434.5150336 2024-11-08,16:49:04.000,313,11041814,12445,0,1731084543,13010.361218109996,96.63856703999772,53434.56394344 2024-11-08,16:49:05.000,313,11041819,12645,0,1731084544,13010.354481800001,96.63151790999837,53434.53599496 2024-11-08,16:49:06.000,313,11041826,12885,0,1731084545,13010.320800249996,96.63151790999837,53434.5150336 2024-11-08,16:49:07.000,313,11041813,12605,0,1731084546,13010.341009179996,96.56807574000413,53434.53599496 2024-11-08,16:49:08.000,313,11041791,12725,0,1731084547,13010.347745489991,96.56807574000413,53434.5849048 2024-11-08,16:49:09.000,313,11041825,12725,0,1731084548,13010.347745489991,96.53283009000006,53434.56394344 2024-11-08,16:49:10.000,313,11041822,12965,0,1731084549,13010.33427287,96.51168270000198,53434.54996920001 2024-11-08,16:49:11.000,313,11041828,12645,0,1731084550,13010.354481800001,96.51168270000198,53434.577917680006 2024-11-08,16:49:12.000,313,11041808,12285,0,1731084551,13010.31406394,96.51873183000134,53434.59189192 2024-11-08,16:49:13.000,313,11041761,12605,0,1731084552,13010.29385501,96.49758444000327,53434.59887904001 2024-11-08,16:49:14.000,313,11041790,12525,0,1731084553,13010.300591319996,96.49758444000327,53434.56394344 2024-11-08,16:49:15.000,313,11041859,12685,0,1731084554,13010.29385501,96.46938791999855,53434.5849048 2024-11-08,16:49:16.000,313,11041849,12565,0,1731084555,13010.280382389996,96.47643704999791,53434.59189192 2024-11-08,16:49:17.000,313,11041786,13085,0,1731084556,13010.287118699991,96.48348618000455,53434.577917680006 2024-11-08,16:49:18.000,313,11041800,13005,0,1731084557,13010.24670083999,96.4905353100039,53434.56394344 2024-11-08,16:49:19.000,313,11041871,12805,0,1731084558,13010.27364608,96.47643704999791,53434.53599496 2024-11-08,16:49:20.000,313,11041783,12605,0,1731084559,13010.25343715,96.50463357000262,53434.556956320004 2024-11-08,16:49:21.000,313,11041846,12605,0,1731084560,13010.287118699991,96.4905353100039,53434.556956320004 2024-11-08,16:49:22.000,313,11041790,12885,0,1731084561,13010.27364608,96.47643704999791,53434.556956320004 2024-11-08,16:49:23.000,313,11041833,12925,0,1731084562,13010.29385501,96.51168270000198,53434.54298208 2024-11-08,16:49:24.000,313,11041815,12525,0,1731084563,13010.287118699991,96.4623387899992,53434.50105936001 2024-11-08,16:49:25.000,313,11041818,12765,0,1731084564,13010.287118699991,96.4905353100039,53434.5150336 2024-11-08,16:49:26.000,313,11041811,12885,0,1731084565,13010.300591319996,96.51168270000198,53434.49407224 2024-11-08,16:49:27.000,313,11041770,12725,0,1731084566,13010.29385501,96.49758444000327,53434.54298208 2024-11-08,16:49:28.000,313,11041816,12765,0,1731084567,13010.27364608,96.49758444000327,53434.48009800001 2024-11-08,16:49:29.000,313,11041836,12525,0,1731084568,13010.300591319996,96.49758444000327,53434.54298208 2024-11-08,16:49:30.000,313,11041822,12685,0,1731084569,13010.300591319996,96.46938791999855,53434.52900784001 2024-11-08,16:49:31.000,313,11041855,12685,0,1731084570,13010.307327629991,96.51873183000134,53434.54996920001 2024-11-08,16:49:32.000,313,11041813,12605,0,1731084571,13010.29385501,96.44119140000112,53434.52202072 2024-11-08,16:49:33.000,313,11041823,12525,0,1731084572,13010.29385501,96.49758444000327,53434.577917680006 2024-11-08,16:49:34.000,313,11041787,12645,0,1731084573,13010.300591319996,96.51168270000198,53434.59189192 2024-11-08,16:49:35.000,313,11041847,12645,0,1731084574,13010.31406394,96.48348618000455,53434.59189192 2024-11-08,16:49:36.000,313,11041864,12445,0,1731084575,13010.280382389996,96.47643704999791,53434.59887904001 2024-11-08,16:49:37.000,313,11041783,12685,0,1731084576,13010.260173459996,96.47643704999791,53434.5849048 2024-11-08,16:49:38.000,313,11041764,12885,0,1731084577,13010.307327629991,96.50463357000262,53434.577917680006 2024-11-08,16:49:39.000,313,11041814,13005,0,1731084578,13010.300591319996,96.44824053000048,53434.5849048 2024-11-08,16:49:40.000,313,11041878,12485,0,1731084579,13010.29385501,96.41299488000368,53434.64778888001 2024-11-08,16:49:41.000,313,11041822,12405,0,1731084580,13010.280382389996,96.44824053000048,53434.61984040001 2024-11-08,16:49:42.000,313,11041798,12565,0,1731084581,13010.26690976999,96.42004401000304,53434.577917680006 2024-11-08,16:49:43.000,313,11041805,12485,0,1731084582,13010.26690976999,96.4270931400024,53434.5849048 2024-11-08,16:49:44.000,313,11041805,12605,0,1731084583,13010.260173459996,96.34955271000217,53434.61984040001 2024-11-08,16:49:45.000,313,11041794,12765,0,1731084584,13010.260173459996,96.3284053200041,53434.61285328 2024-11-08,16:49:46.000,313,11041810,12725,0,1731084585,13010.29385501,96.34955271000217,53434.5849048 2024-11-08,16:49:47.000,313,11041811,12885,0,1731084586,13010.26690976999,96.32135619000474,53434.61285328 2024-11-08,16:49:48.000,313,11041814,12805,0,1731084587,13010.287118699991,96.3284053200041,53434.605866160004 2024-11-08,16:49:49.000,313,11041819,12965,0,1731084588,13010.300591319996,96.30725792999874,53434.654776 2024-11-08,16:49:50.000,313,11041843,12885,0,1731084589,13010.287118699991,96.30020879999938,53434.675737360005 2024-11-08,16:49:51.000,313,11041817,12965,0,1731084590,13010.29385501,96.3284053200041,53434.61285328 2024-11-08,16:49:52.000,313,11041807,12845,0,1731084591,13010.29385501,96.32135619000474,53434.626827520005 2024-11-08,16:49:53.000,313,11041789,12645,0,1731084592,13010.31406394,96.30725792999874,53434.605866160004 2024-11-08,16:49:54.000,313,11041794,12685,0,1731084593,13010.33427287,96.3284053200041,53434.64778888001 2024-11-08,16:49:55.000,313,11041822,12885,0,1731084594,13010.327536559991,96.26496315000259,53434.66176312 2024-11-08,16:49:56.000,313,11041778,12845,0,1731084595,13010.347745489991,96.29315967000002,53434.66176312 2024-11-08,16:49:57.000,313,11041801,12765,0,1731084596,13010.394899660001,96.29315967000002,53434.64778888001 2024-11-08,16:49:58.000,313,11041799,12965,0,1731084597,13010.374690730001,96.34955271000217,53434.64080176 2024-11-08,16:49:59.000,313,11041796,12965,0,1731084598,13010.415108590001,96.38479835999897,53434.675737360005 2024-11-08,16:50:00.000,313,11041798,12725,0,1731084599,13010.388163349991,96.39184748999833,53434.66176312 2024-11-08,16:50:01.000,313,11041808,12765,0,1731084600,13010.435317520001,96.43414227000176,53434.69669872001 2024-11-08,16:50:02.000,313,11041828,12605,0,1731084601,13010.448790139992,96.44119140000112,53434.69669872001 2024-11-08,16:50:03.000,313,11041784,12685,0,1731084602,13010.448790139992,96.47643704999791,53434.68272448 2024-11-08,16:50:04.000,313,11041806,12445,0,1731084603,13010.482471689997,96.48348618000455,53434.69669872001 2024-11-08,16:50:05.000,313,11041800,12725,0,1731084604,13010.475735380001,96.51168270000198,53434.69669872001 2024-11-08,16:50:06.000,313,11041813,12845,0,1731084605,13010.516153240002,96.51168270000198,53434.66875024001 2024-11-08,16:50:07.000,313,11041778,12445,0,1731084606,13010.556571100002,96.51873183000134,53434.70368584 2024-11-08,16:50:08.000,313,11041789,12725,0,1731084607,13010.576780030002,96.5257809600007,53434.724647200004 2024-11-08,16:50:09.000,313,11041822,12685,0,1731084608,13010.630670509992,96.5257809600007,53434.71766008001 2024-11-08,16:50:10.000,313,11041815,12525,0,1731084609,13010.650879439992,96.51873183000134,53434.70368584 2024-11-08,16:50:11.000,313,11041795,12525,0,1731084610,13010.644143129997,96.53987921999942,53434.76656992001 2024-11-08,16:50:12.000,313,11041843,12805,0,1731084611,13010.711506229993,96.51168270000198,53434.75259568 2024-11-08,16:50:13.000,313,11041740,12565,0,1731084612,13010.704769919997,96.53283009000006,53434.81547976001 2024-11-08,16:50:14.000,313,11041779,12885,0,1731084613,13010.718242540002,96.55397747999814,53434.82246688 2024-11-08,16:50:15.000,313,11041829,12845,0,1731084614,13010.751924089993,96.5257809600007,53434.87137672 2024-11-08,16:50:16.000,313,11041806,12805,0,1731084615,13010.799078259988,96.49758444000327,53434.73163432 2024-11-08,16:50:17.000,313,11041842,12925,0,1731084616,13010.792341949993,96.53987921999942,53434.73163432 2024-11-08,16:50:18.000,313,11041789,13125,0,1731084617,13010.805814569998,96.54692834999878,53434.75259568 2024-11-08,16:50:19.000,313,11041815,12805,0,1731084618,13010.832759809993,96.58217400000285,53434.7595828 2024-11-08,16:50:20.000,313,11041810,12565,0,1731084619,13010.839496119988,96.56102661000477,53434.773557040004 2024-11-08,16:50:21.000,313,11041787,13005,0,1731084620,13010.852968739993,96.59627226000157,53434.80150552 2024-11-08,16:50:22.000,313,11041794,12445,0,1731084621,13010.900122909989,96.65266530000372,53434.78753128001 2024-11-08,16:50:23.000,313,11041776,12805,0,1731084622,13010.947277079998,96.68791095000051,53434.843428240005 2024-11-08,16:50:24.000,313,11041796,12805,0,1731084623,13010.947277079998,96.73020573000395,53434.78753128001 2024-11-08,16:50:25.000,313,11041823,12565,0,1731084624,13010.954013389994,96.7372548600033,53434.83644112001 2024-11-08,16:50:26.000,313,11041815,12605,0,1731084625,13010.960749699989,96.77954963999946,53434.78753128001 2024-11-08,16:50:27.000,313,11041787,12805,0,1731084626,13010.987694939999,96.79364789999818,53434.83644112001 2024-11-08,16:50:28.000,313,11041826,12445,0,1731084627,13011.001167559989,96.82889355000225,53434.794518400005 2024-11-08,16:50:29.000,313,11041773,12605,0,1731084628,13011.06179434999,96.8711883299984,53434.892338080004 2024-11-08,16:50:30.000,313,11041814,13085,0,1731084629,13011.068530659999,96.93463049999991,53434.85041536 2024-11-08,16:50:31.000,313,11041792,12445,0,1731084630,13011.04158541999,96.99102354000206,53434.86438960001 2024-11-08,16:50:32.000,313,11041810,13045,0,1731084631,13011.06179434999,97.04036745000485,53434.83644112001 2024-11-08,16:50:33.000,313,11041831,12525,0,1731084632,13011.10894852,97.082662230001,53434.85041536 2024-11-08,16:50:34.000,313,11041787,12845,0,1731084633,13011.10894852,97.15315353000187,53434.87836384 2024-11-08,16:50:35.000,313,11041786,12685,0,1731084634,13011.12915745,97.20954657000402,53434.88535096001 2024-11-08,16:50:36.000,313,11041776,12645,0,1731084635,13011.14263006999,97.2306939600021,53434.843428240005 2024-11-08,16:50:37.000,313,11041801,12965,0,1731084636,13011.10894852,97.32233265000104,53434.83644112001 2024-11-08,16:50:38.000,313,11041804,12645,0,1731084637,13011.12242113999,97.37167656000383,53434.843428240005 2024-11-08,16:50:39.000,313,11041782,12445,0,1731084638,13011.18304792999,97.46331525000278,53434.80849264 2024-11-08,16:50:40.000,313,11041808,12605,0,1731084639,13011.16957531,97.50561002999893,53434.87836384 2024-11-08,16:50:41.000,313,11041806,12565,0,1731084640,13011.18304792999,97.59724871999788,53434.86438960001 2024-11-08,16:50:42.000,313,11041819,12565,0,1731084641,13011.216729479995,97.66069088999939,53434.87137672 2024-11-08,16:50:43.000,313,11041814,12845,0,1731084642,13011.257147339995,97.6888874100041,53434.88535096001 2024-11-08,16:50:44.000,313,11041819,12645,0,1731084643,13011.32451043999,97.8228208799992,53434.962209280005 2024-11-08,16:50:45.000,313,11041814,12605,0,1731084644,13011.35145568,97.85806653000327,53434.892338080004 2024-11-08,16:50:46.000,313,11041816,12685,0,1731084645,13011.337983059995,97.89331218000007,53434.8993252 2024-11-08,16:50:47.000,313,11041797,12765,0,1731084646,13011.39187354,97.96380348000093,53434.87836384 2024-11-08,16:50:48.000,313,11041797,12925,0,1731084647,13011.439027709996,98.02724565000244,53434.8993252 2024-11-08,16:50:49.000,313,11041795,12445,0,1731084648,13011.479445569996,98.06249129999924,53434.92727368 2024-11-08,16:50:50.000,313,11041804,12685,0,1731084649,13011.51312712,98.12593347000075,53434.92028656 2024-11-08,16:50:51.000,313,11041809,12725,0,1731084650,13011.560281289996,98.14003172999946,53434.99015776 2024-11-08,16:50:52.000,313,11041808,12645,0,1731084651,13011.587226529991,98.16117912000482,53434.94823504 2024-11-08,16:50:53.000,313,11041820,12765,0,1731084652,13011.620908079996,98.18937564000225,53434.90631232001 2024-11-08,16:50:54.000,313,11041798,12845,0,1731084653,13011.647853319992,98.22462128999905,53434.95522216001 2024-11-08,16:50:55.000,313,11041803,12765,0,1731084654,13011.688271179992,98.22462128999905,53434.88535096001 2024-11-08,16:50:56.000,313,11041767,13045,0,1731084655,13011.721952729997,98.22462128999905,53434.86438960001 2024-11-08,16:50:57.000,313,11041789,12605,0,1731084656,13011.708480109992,98.2810143300012,53434.90631232001 2024-11-08,16:50:58.000,313,11041823,12805,0,1731084657,13011.748897969992,98.28806346000056,53434.88535096001 2024-11-08,16:50:59.000,313,11041841,12685,0,1731084658,13011.769106899992,98.2810143300012,53434.92727368 2024-11-08,16:51:00.000,313,11041812,13005,0,1731084659,13011.836470000002,98.25986694000312,53434.92028656 2024-11-08,16:51:01.000,313,11041792,12445,0,1731084660,13011.856678930002,98.2810143300012,53434.87137672 2024-11-08,16:51:02.000,313,11041821,12765,0,1731084661,13011.917305720002,98.27396520000184,53434.88535096001 2024-11-08,16:51:03.000,313,11041846,12365,0,1731084662,13011.930778339993,98.25986694000312,53434.892338080004 2024-11-08,16:51:04.000,313,11041847,12765,0,1731084663,13011.984668819998,98.25986694000312,53434.87836384 2024-11-08,16:51:05.000,313,11041859,12565,0,1731084664,13012.004877749998,98.26691607000248,53434.88535096001 2024-11-08,16:51:06.000,313,11041851,12845,0,1731084665,13012.031822989993,98.28806346000056,53434.892338080004 2024-11-08,16:51:07.000,313,11041808,12445,0,1731084666,13012.045295609998,98.28806346000056,53434.92727368 2024-11-08,16:51:08.000,313,11041783,12965,0,1731084667,13012.018350369988,98.32330911000463,53434.90631232001 2024-11-08,16:51:09.000,313,11041803,12605,0,1731084668,13012.045295609998,98.30921084999864,53434.87836384 2024-11-08,16:51:10.000,313,11041821,12725,0,1731084669,13012.072240849993,98.30921084999864,53434.913299440006 2024-11-08,16:51:11.000,313,11041832,12565,0,1731084670,13012.112658709993,98.3797021499995,53434.87836384 2024-11-08,16:51:12.000,313,11041836,12645,0,1731084671,13012.119395019989,98.36560389000078,53434.82246688 2024-11-08,16:51:13.000,313,11041819,12805,0,1731084672,13012.166549189998,98.41494780000357,53434.86438960001 2024-11-08,16:51:14.000,313,11041843,12725,0,1731084673,13012.193494429994,98.41494780000357,53434.87137672 2024-11-08,16:51:15.000,313,11041830,12725,0,1731084674,13012.213703359994,98.39380040999822,53434.941247920004 2024-11-08,16:51:16.000,313,11041830,12765,0,1731084675,13012.26085752999,98.46429170999909,53434.88535096001 2024-11-08,16:51:17.000,313,11041844,12445,0,1731084676,13012.32148431999,98.45724257999973,53434.86438960001 2024-11-08,16:51:18.000,313,11041818,12685,0,1731084677,13012.355165869994,98.48543910000444,53434.88535096001 2024-11-08,16:51:19.000,313,11041820,12605,0,1731084678,13012.395583729995,98.49953736000316,53434.913299440006 2024-11-08,16:51:20.000,313,11041797,12725,0,1731084679,13012.42926528,98.4783899699978,53434.892338080004 2024-11-08,16:51:21.000,313,11041835,12845,0,1731084680,13012.46968314,98.46429170999909,53434.87137672 2024-11-08,16:51:22.000,313,11041828,12445,0,1731084681,13012.496628379995,98.43609519000165,53434.87137672 2024-11-08,16:51:23.000,313,11041840,12765,0,1731084682,13012.55051886,98.47134083999845,53434.8993252 2024-11-08,16:51:24.000,313,11041806,13045,0,1731084683,13012.638090889996,98.4924882300038,53434.913299440006 2024-11-08,16:51:25.000,313,11041801,12485,0,1731084684,13012.617881959995,98.5277338800006,53434.892338080004 2024-11-08,16:51:26.000,313,11041813,12645,0,1731084685,13012.68524505999,98.5277338800006,53434.913299440006 2024-11-08,16:51:27.000,313,11041835,12765,0,1731084686,13012.75260816,98.54888126999867,53434.941247920004 2024-11-08,16:51:28.000,313,11041846,12765,0,1731084687,13012.766080779991,98.57707779000339,53434.92727368 2024-11-08,16:51:29.000,313,11041844,12885,0,1731084688,13012.840180189996,98.5911760500021,53434.913299440006 2024-11-08,16:51:30.000,313,11041805,12445,0,1731084689,13012.880598049996,98.58412692000275,53434.97618352 2024-11-08,16:51:31.000,313,11041804,12525,0,1731084690,13012.894070670001,98.61232344000018,53434.92727368 2024-11-08,16:51:32.000,313,11041807,12485,0,1731084691,13012.927752219992,98.63347082999826,53434.913299440006 2024-11-08,16:51:33.000,313,11041782,12685,0,1731084692,13012.954697460002,98.6264216999989,53434.913299440006 2024-11-08,16:51:34.000,313,11041816,12685,0,1731084693,13013.015324250002,98.67576561000169,53434.913299440006 2024-11-08,16:51:35.000,313,11041831,12885,0,1731084694,13013.001851629997,98.71101125999849,53434.962209280005 2024-11-08,16:51:36.000,313,11041778,12565,0,1731084695,13013.028796869992,98.72510952000448,53434.95522216001 2024-11-08,16:51:37.000,313,11041789,12605,0,1731084696,13013.001851629997,98.77445343,53434.95522216001 2024-11-08,16:51:38.000,313,11041837,12845,0,1731084697,13013.049005799992,98.79560081999807,53434.98317064001 2024-11-08,16:51:39.000,313,11041843,12805,0,1731084698,13013.028796869992,98.85199386000022,53435.01810624 2024-11-08,16:51:40.000,313,11041802,12525,0,1731084699,13013.028796869992,98.89428864000365,53434.9691964 2024-11-08,16:51:41.000,313,11041823,12605,0,1731084700,13013.055742110002,98.88723951000429,53434.98317064001 2024-11-08,16:51:42.000,313,11041842,12765,0,1731084701,13013.062478419997,98.96477994000452,53434.97618352 2024-11-08,16:51:43.000,313,11041873,12565,0,1731084702,13013.062478419997,99.00002559000131,53434.962209280005 2024-11-08,16:51:44.000,313,11041784,12885,0,1731084703,13013.089423659992,99.03527123999811,53434.941247920004 2024-11-08,16:51:45.000,313,11041863,12845,0,1731084704,13013.089423659992,99.09166428000026,53434.98317064001 2024-11-08,16:51:46.000,313,11041836,12845,0,1731084705,13013.082687349997,99.09166428000026,53434.962209280005 2024-11-08,16:51:47.000,313,11041804,12765,0,1731084706,13013.075951040002,99.14100819000305,53434.962209280005 2024-11-08,16:51:48.000,313,11041865,12645,0,1731084707,13013.069214729992,99.14805732000241,53434.98317064001 2024-11-08,16:51:49.000,313,11041785,12805,0,1731084708,13013.102896279997,99.19740122999792,53434.97618352 2024-11-08,16:51:50.000,313,11041826,12485,0,1731084709,13013.150050449993,99.19740122999792,53434.9691964 2024-11-08,16:51:51.000,313,11041829,12605,0,1731084710,13013.156786760002,99.22559775000263,53434.97618352 2024-11-08,16:51:52.000,313,11041850,12525,0,1731084711,13013.224149859998,99.26084339999943,53434.93426080001 2024-11-08,16:51:53.000,313,11041815,12925,0,1731084712,13013.224149859998,99.31723644000158,53434.99015776 2024-11-08,16:51:54.000,313,11041837,12525,0,1731084713,13013.271304029993,99.2960890500035,53434.94823504 2024-11-08,16:51:55.000,313,11041841,12525,0,1731084714,13013.278040339988,99.31018731000222,53434.94823504 2024-11-08,16:51:56.000,313,11041800,12605,0,1731084715,13013.304985579998,99.2960890500035,53434.9691964 2024-11-08,16:51:57.000,313,11041782,12765,0,1731084716,13013.345403439998,99.31723644000158,53434.94823504 2024-11-08,16:51:58.000,313,11041835,12765,0,1731084717,13013.358876059989,99.2960890500035,53434.94823504 2024-11-08,16:51:59.000,313,11041845,12885,0,1731084718,13013.392557609994,99.30313818000286,53434.98317064001 2024-11-08,16:52:00.000,313,11041801,12765,0,1731084719,13013.392557609994,99.32428557000094,53434.97618352 2024-11-08,16:52:01.000,313,11041830,12605,0,1731084720,13013.432975469994,99.34543295999902,53435.00413200001 2024-11-08,16:52:02.000,313,11041819,12805,0,1731084721,13013.446448089999,99.31018731000222,53434.9691964 2024-11-08,16:52:03.000,313,11041802,12445,0,1731084722,13013.446448089999,99.31018731000222,53434.99015776 2024-11-08,16:52:04.000,313,11041829,12525,0,1731084723,13013.486865949999,99.31018731000222,53434.97618352 2024-11-08,16:52:05.000,313,11041851,12565,0,1731084724,13013.473393329994,99.31018731000222,53434.97618352 2024-11-08,16:52:06.000,313,11041844,12805,0,1731084725,13013.466657019999,99.26789252999879,53434.95522216001 2024-11-08,16:52:07.000,313,11041821,12725,0,1731084726,13013.507074879999,99.28199079000478,53434.99714488 2024-11-08,16:52:08.000,313,11041794,12605,0,1731084727,13013.507074879999,99.28903992000414,53435.04605472 2024-11-08,16:52:09.000,313,11041788,12565,0,1731084728,13013.554229049994,99.32428557000094,53435.0390676 2024-11-08,16:52:10.000,313,11041794,12805,0,1731084729,13013.48012963999,99.30313818000286,53434.98317064001 2024-11-08,16:52:11.000,313,11041808,12685,0,1731084730,13013.486865949999,99.32428557000094,53435.011119120005 2024-11-08,16:52:12.000,313,11041789,12605,0,1731084731,13013.466657019999,99.32428557000094,53434.97618352 2024-11-08,16:52:13.000,313,11041790,12805,0,1731084732,13013.379084989989,99.34543295999902,53434.98317064001 2024-11-08,16:52:14.000,313,11041808,12805,0,1731084733,13013.379084989989,99.3313347000003,53434.93426080001 2024-11-08,16:52:15.000,313,11041799,12565,0,1731084734,13013.352139749994,99.35248208999838,53434.97618352 2024-11-08,16:52:16.000,313,11041785,12605,0,1731084735,13013.331930819993,99.37362948000373,53434.97618352 2024-11-08,16:52:17.000,313,11041770,12685,0,1731084736,13013.271304029993,99.4300225199986,53434.98317064001 2024-11-08,16:52:18.000,313,11041811,12485,0,1731084737,13013.264567719998,99.41592425999988,53434.93426080001 2024-11-08,16:52:19.000,313,11041871,12605,0,1731084738,13013.257831409988,99.47231730000203,53434.941247920004 2024-11-08,16:52:20.000,313,11041809,12565,0,1731084739,13013.197204620003,99.50051381999947,53434.93426080001 2024-11-08,16:52:21.000,313,11041755,12485,0,1731084740,13013.217413549988,99.48641556000075,53434.88535096001 2024-11-08,16:52:22.000,313,11041839,12645,0,1731084741,13013.176995690003,99.50051381999947,53434.913299440006 2024-11-08,16:52:23.000,313,11041821,12645,0,1731084742,13013.136577830002,99.50756294999883,53434.8993252 2024-11-08,16:52:24.000,313,11041821,12765,0,1731084743,13013.123105209997,99.49346469000011,53434.88535096001 2024-11-08,16:52:25.000,313,11041813,12885,0,1731084744,13013.055742110002,99.50051381999947,53434.8993252 2024-11-08,16:52:26.000,313,11041796,12445,0,1731084745,13013.008587939992,99.52871034000418,53434.85740248 2024-11-08,16:52:27.000,313,11041795,12605,0,1731084746,13013.022060559997,99.50756294999883,53434.83644112001 2024-11-08,16:52:28.000,313,11041817,12685,0,1731084747,13012.968170079992,99.50051381999947,53434.83644112001 2024-11-08,16:52:29.000,313,11041830,12605,0,1731084748,13012.934488530002,99.52166121000482,53434.80150552 2024-11-08,16:52:30.000,313,11041829,12805,0,1731084749,13012.880598049996,99.52166121000482,53434.80150552 2024-11-08,16:52:31.000,313,11041780,12645,0,1731084750,13012.887334359992,99.52871034000418,53434.83644112001 2024-11-08,16:52:32.000,313,11041785,12965,0,1731084751,13012.873861740001,99.55690686000162,53434.78753128001 2024-11-08,16:52:33.000,313,11041808,12605,0,1731084752,13012.813234950001,99.54985773000226,53434.82246688 2024-11-08,16:52:34.000,313,11041780,12685,0,1731084753,13012.813234950001,99.54985773000226,53434.76656992001 2024-11-08,16:52:35.000,313,11041796,12805,0,1731084754,13012.766080779991,99.54985773000226,53434.76656992001 2024-11-08,16:52:36.000,313,11041798,12725,0,1731084755,13012.759344469996,99.5780542499997,53434.745608560006 2024-11-08,16:52:37.000,313,11041825,12685,0,1731084756,13012.7121903,99.56395599000098,53434.73163432 2024-11-08,16:52:38.000,313,11041809,12845,0,1731084757,13012.718926609996,99.61329990000377,53434.724647200004 2024-11-08,16:52:39.000,313,11041777,12845,0,1731084758,13012.7121903,99.59920163999777,53434.70368584 2024-11-08,16:52:40.000,313,11041818,12805,0,1731084759,13012.745871849991,99.61329990000377,53434.66176312 2024-11-08,16:52:41.000,313,11041764,12645,0,1731084760,13012.69198137,99.61329990000377,53434.675737360005 2024-11-08,16:52:42.000,313,11041797,12605,0,1731084761,13012.66503612999,99.59920163999777,53434.675737360005 2024-11-08,16:52:43.000,313,11041795,12765,0,1731084762,13012.68524505999,99.5780542499997,53434.68272448 2024-11-08,16:52:44.000,313,11041817,12765,0,1731084763,13012.66503612999,99.59215250999841,53434.626827520005 2024-11-08,16:52:45.000,313,11041774,12725,0,1731084764,13012.64482719999,99.60625077000441,53434.59189192 2024-11-08,16:52:46.000,313,11041797,12765,0,1731084765,13012.698717679996,99.62739816000249,53434.61285328 2024-11-08,16:52:47.000,313,11041781,12445,0,1731084766,13012.73239923,99.62034903000313,53434.577917680006 2024-11-08,16:52:48.000,313,11041816,12965,0,1731084767,13012.75260816,99.58510337999905,53434.577917680006 2024-11-08,16:52:49.000,313,11041818,12965,0,1731084768,13012.77281709,99.57100512000034,53434.57093056001 2024-11-08,16:52:50.000,313,11041822,12725,0,1731084769,13012.840180189996,99.5428086000029,53434.56394344 2024-11-08,16:52:51.000,313,11041785,12805,0,1731084770,13012.846916499991,99.52166121000482,53434.61285328 2024-11-08,16:52:52.000,313,11041798,12605,0,1731084771,13012.853652810001,99.52871034000418,53434.626827520005 2024-11-08,16:52:53.000,313,11041820,12605,0,1731084772,13012.887334359992,99.51461207999819,53434.56394344 2024-11-08,16:52:54.000,313,11041808,12725,0,1731084773,13012.894070670001,99.52166121000482,53434.556956320004 2024-11-08,16:52:55.000,313,11041770,13045,0,1731084774,13012.921015909997,99.52871034000418,53434.61984040001 2024-11-08,16:52:56.000,313,11041804,12525,0,1731084775,13012.954697460002,99.47231730000203,53434.54996920001 2024-11-08,16:52:57.000,313,11041790,12805,0,1731084776,13012.995115320002,99.49346469000011,53434.59189192 2024-11-08,16:52:58.000,313,11041826,12605,0,1731084777,13013.028796869992,99.47231730000203,53434.5849048 2024-11-08,16:52:59.000,313,11041762,12845,0,1731084778,13013.042269489997,99.47936643000139,53434.59189192 2024-11-08,16:53:00.000,313,11041763,12925,0,1731084779,13013.055742110002,99.45821904000331,53434.5849048 2024-11-08,16:53:01.000,313,11041815,12565,0,1731084780,13013.075951040002,99.45116991000396,53434.54996920001 2024-11-08,16:53:02.000,313,11041774,12645,0,1731084781,13013.109632589993,99.41592425999988,53434.59887904001 2024-11-08,16:53:03.000,313,11041831,12725,0,1731084782,13013.143314139998,99.38772774000245,53434.59887904001 2024-11-08,16:53:04.000,313,11041753,12645,0,1731084783,13013.143314139998,99.40182600000117,53434.56394344 2024-11-08,16:53:05.000,313,11041783,12765,0,1731084784,13013.123105209997,99.3947768700018,53434.5849048 2024-11-08,16:53:06.000,313,11041827,12765,0,1731084785,13013.143314139998,99.40182600000117,53434.59189192 2024-11-08,16:53:07.000,313,11041794,12485,0,1731084786,13013.123105209997,99.32428557000094,53434.52900784001 2024-11-08,16:53:08.000,313,11041830,12485,0,1731084787,13013.183731999998,99.31018731000222,53434.59887904001 2024-11-08,16:53:09.000,313,11041824,12725,0,1731084788,13013.170259379993,99.32428557000094,53434.556956320004 2024-11-08,16:53:10.000,313,11041839,12965,0,1731084789,13013.183731999998,99.28903992000414,53434.54996920001 2024-11-08,16:53:11.000,313,11041818,12645,0,1731084790,13013.156786760002,99.28903992000414,53434.605866160004 2024-11-08,16:53:12.000,313,11041812,12805,0,1731084791,13013.156786760002,99.28903992000414,53434.605866160004 2024-11-08,16:53:13.000,313,11041832,12885,0,1731084792,13013.210677239993,99.25379427000007,53434.556956320004 2024-11-08,16:53:14.000,313,11041810,12685,0,1731084793,13013.183731999998,99.25379427000007,53434.61984040001 2024-11-08,16:53:15.000,313,11041741,12845,0,1731084794,13013.176995690003,99.25379427000007,53434.54298208 2024-11-08,16:53:16.000,313,11041832,12805,0,1731084795,13013.230886169993,99.30313818000286,53434.59189192 2024-11-08,16:53:17.000,313,11041784,12565,0,1731084796,13013.244358789998,99.26084339999943,53434.59189192 2024-11-08,16:53:18.000,313,11041795,12965,0,1731084797,13013.257831409988,99.26084339999943,53434.53599496 2024-11-08,16:53:19.000,313,11041795,12805,0,1731084798,13013.271304029993,99.24674514000071,53434.54298208 2024-11-08,16:53:20.000,313,11041792,12565,0,1731084799,13013.298249269988,99.26084339999943,53434.556956320004 2024-11-08,16:53:21.000,313,11041794,12525,0,1731084800,13013.298249269988,99.26084339999943,53434.508046480005 2024-11-08,16:53:22.000,313,11041764,12725,0,1731084801,13013.338667129989,99.27494165999815,53434.556956320004 2024-11-08,16:53:23.000,313,11041734,12605,0,1731084802,13013.338667129989,99.232646880002,53434.56394344 2024-11-08,16:53:24.000,313,11041828,12685,0,1731084803,13013.338667129989,99.26789252999879,53434.508046480005 2024-11-08,16:53:25.000,313,11041827,12405,0,1731084804,13013.399293919989,99.25379427000007,53434.53599496 2024-11-08,16:53:26.000,313,11041827,12725,0,1731084805,13013.446448089999,99.28903992000414,53434.50105936001 2024-11-08,16:53:27.000,313,11041801,12605,0,1731084806,13013.446448089999,99.24674514000071,53434.48708512 2024-11-08,16:53:28.000,313,11041799,12445,0,1731084807,13013.54075642999,99.28199079000478,53434.459136640005 2024-11-08,16:53:29.000,313,11041812,12805,0,1731084808,13013.56096535999,99.27494165999815,53434.52900784001 2024-11-08,16:53:30.000,313,11041786,12725,0,1731084809,13013.58117428999,99.27494165999815,53434.508046480005 2024-11-08,16:53:31.000,313,11041813,12645,0,1731084810,13013.62159214999,99.27494165999815,53434.556956320004 2024-11-08,16:53:32.000,313,11041814,12805,0,1731084811,13013.70242786999,99.26084339999943,53434.59887904001 2024-11-08,16:53:33.000,313,11041746,12645,0,1731084812,13013.736109419995,99.26789252999879,53434.5150336 2024-11-08,16:53:34.000,313,11041811,12725,0,1731084813,13013.72937311,99.27494165999815,53434.56394344 2024-11-08,16:53:35.000,313,11041842,12605,0,1731084814,13013.76305465999,99.27494165999815,53434.56394344 2024-11-08,16:53:36.000,313,11041808,12805,0,1731084815,13013.796736209995,99.26084339999943,53434.52900784001 2024-11-08,16:53:37.000,313,11041834,12645,0,1731084816,13013.796736209995,99.31018731000222,53434.556956320004 2024-11-08,16:53:38.000,313,11041824,12765,0,1731084817,13013.82368144999,99.30313818000286,53434.54996920001 2024-11-08,16:53:39.000,313,11041812,12805,0,1731084818,13013.816945139995,99.25379427000007,53434.56394344 2024-11-08,16:53:40.000,313,11041809,12685,0,1731084819,13013.84389037999,99.26789252999879,53434.577917680006 2024-11-08,16:53:41.000,313,11041874,12525,0,1731084820,13013.837154069995,99.28199079000478,53434.5849048 2024-11-08,16:53:42.000,313,11041851,12685,0,1731084821,13013.877571929996,99.2960890500035,53434.5849048 2024-11-08,16:53:43.000,313,11041779,12885,0,1731084822,13013.924726099991,99.27494165999815,53434.5849048 2024-11-08,16:53:44.000,313,11041786,12725,0,1731084823,13013.924726099991,99.25379427000007,53434.59887904001 2024-11-08,16:53:45.000,313,11041801,12765,0,1731084824,13013.938198719996,99.2960890500035,53434.61285328 2024-11-08,16:53:46.000,313,11041832,12685,0,1731084825,13013.958407649996,99.27494165999815,53434.59887904001 2024-11-08,16:53:47.000,313,11041789,12565,0,1731084826,13013.944935029991,99.26789252999879,53434.59887904001 2024-11-08,16:53:48.000,313,11041770,12685,0,1731084827,13013.992089200001,99.27494165999815,53434.605866160004 2024-11-08,16:53:49.000,313,11041800,12805,0,1731084828,13014.019034439996,99.26789252999879,53434.59887904001 2024-11-08,16:53:50.000,313,11041791,12685,0,1731084829,13014.052715990001,99.23969601000135,53434.577917680006 2024-11-08,16:53:51.000,313,11041819,12605,0,1731084830,13014.052715990001,99.26084339999943,53434.5849048 2024-11-08,16:53:52.000,313,11041828,12685,0,1731084831,13014.099870159996,99.26789252999879,53434.577917680006 2024-11-08,16:53:53.000,313,11041762,12605,0,1731084832,13014.147024329992,99.30313818000286,53434.63381464 2024-11-08,16:53:54.000,313,11041827,12965,0,1731084833,13014.200914809997,99.28199079000478,53434.64778888001 2024-11-08,16:53:55.000,313,11041826,12605,0,1731084834,13014.268277909992,99.31018731000222,53434.605866160004 2024-11-08,16:53:56.000,313,11041757,12565,0,1731084835,13014.281750529997,99.32428557000094,53434.654776 2024-11-08,16:53:57.000,313,11041810,12885,0,1731084836,13014.315432080002,99.26789252999879,53434.66176312 2024-11-08,16:53:58.000,313,11041788,12725,0,1731084837,13014.355849940002,99.26789252999879,53434.61285328 2024-11-08,16:53:59.000,313,11041819,12965,0,1731084838,13014.403004109998,99.23969601000135,53434.61984040001 2024-11-08,16:54:00.000,313,11041774,12965,0,1731084839,13014.423213039998,99.25379427000007,53434.66875024001 2024-11-08,16:54:01.000,313,11041810,12565,0,1731084840,13014.450158279993,99.232646880002,53434.71067296 2024-11-08,16:54:02.000,313,11041804,12885,0,1731084841,13014.450158279993,99.232646880002,53434.626827520005 2024-11-08,16:54:03.000,313,11041777,12485,0,1731084842,13014.450158279993,99.24674514000071,53434.64778888001 2024-11-08,16:54:04.000,313,11041780,12805,0,1731084843,13014.450158279993,99.21854862000328,53434.605866160004 2024-11-08,16:54:05.000,313,11041853,12685,0,1731084844,13014.456894589988,99.232646880002,53434.66875024001 2024-11-08,16:54:06.000,313,11041875,12845,0,1731084845,13014.416476730003,99.19740122999792,53434.64778888001 2024-11-08,16:54:07.000,313,11041813,12645,0,1731084846,13014.423213039998,99.21149949000392,53434.71766008001 2024-11-08,16:54:08.000,313,11041761,12525,0,1731084847,13014.423213039998,99.22559775000263,53434.654776 2024-11-08,16:54:09.000,313,11041783,12765,0,1731084848,13014.355849940002,99.22559775000263,53434.71067296 2024-11-08,16:54:10.000,313,11041812,12485,0,1731084849,13014.382795179998,99.22559775000263,53434.66176312 2024-11-08,16:54:11.000,313,11041810,12965,0,1731084850,13014.362586249998,99.25379427000007,53434.64778888001 2024-11-08,16:54:12.000,313,11041805,12965,0,1731084851,13014.389531489993,99.25379427000007,53434.64778888001 2024-11-08,16:54:13.000,313,11041799,13045,0,1731084852,13014.355849940002,99.27494165999815,53434.68272448 2024-11-08,16:54:14.000,313,11041814,12725,0,1731084853,13014.342377319997,99.26789252999879,53434.63381464 2024-11-08,16:54:15.000,313,11041807,12845,0,1731084854,13014.288486839992,99.28903992000414,53434.626827520005 2024-11-08,16:54:16.000,313,11041774,12525,0,1731084855,13014.281750529997,99.31018731000222,53434.66176312 2024-11-08,16:54:17.000,313,11041785,12725,0,1731084856,13014.254805290002,99.31723644000158,53434.61984040001 2024-11-08,16:54:18.000,313,11041797,12605,0,1731084857,13014.248068979992,99.2960890500035,53434.64778888001 2024-11-08,16:54:19.000,313,11041802,12685,0,1731084858,13014.234596360002,99.28903992000414,53434.577917680006 2024-11-08,16:54:20.000,313,11041780,12645,0,1731084859,13014.254805290002,99.23969601000135,53434.53599496 2024-11-08,16:54:21.000,313,11041733,12645,0,1731084860,13014.214387430002,99.26789252999879,53434.59887904001 2024-11-08,16:54:22.000,313,11041821,12725,0,1731084861,13014.200914809997,99.25379427000007,53434.556956320004 2024-11-08,16:54:23.000,313,11041779,12685,0,1731084862,13014.187442189992,99.28903992000414,53434.52900784001 2024-11-08,16:54:24.000,313,11041815,13125,0,1731084863,13014.133551710001,99.30313818000286,53434.556956320004 2024-11-08,16:54:25.000,313,11041843,12645,0,1731084864,13014.113342780001,99.31018731000222,53434.59189192 2024-11-08,16:54:26.000,313,11041813,12645,0,1731084865,13014.099870159996,99.2960890500035,53434.56394344 2024-11-08,16:54:27.000,313,11041817,12965,0,1731084866,13014.140288019997,99.31018731000222,53434.54996920001 2024-11-08,16:54:28.000,313,11041773,12765,0,1731084867,13014.066188609992,99.34543295999902,53434.52900784001 2024-11-08,16:54:29.000,313,11041828,12885,0,1731084868,13014.093133850001,99.33838382999966,53434.59189192 2024-11-08,16:54:30.000,313,11041823,12765,0,1731084869,13014.079661229996,99.3313347000003,53434.54298208 2024-11-08,16:54:31.000,313,11041828,12525,0,1731084870,13014.086397539992,99.3313347000003,53434.508046480005 2024-11-08,16:54:32.000,313,11041860,12725,0,1731084871,13014.052715990001,99.33838382999966,53434.508046480005 2024-11-08,16:54:33.000,313,11041780,12605,0,1731084872,13014.025770749991,99.3947768700018,53434.48708512 2024-11-08,16:54:34.000,313,11041785,12805,0,1731084873,13014.025770749991,99.35248208999838,53434.47311088 2024-11-08,16:54:35.000,313,11041799,12645,0,1731084874,13013.97188027,99.3313347000003,53434.50105936001 2024-11-08,16:54:36.000,313,11041808,12805,0,1731084875,13013.958407649996,99.35248208999838,53434.4451624 2024-11-08,16:54:37.000,313,11041788,12845,0,1731084876,13013.938198719996,99.3313347000003,53434.50105936001 2024-11-08,16:54:38.000,313,11041800,12805,0,1731084877,13013.95167134,99.35953121999773,53434.459136640005 2024-11-08,16:54:39.000,313,11041856,12765,0,1731084878,13013.938198719996,99.35248208999838,53434.45214952001 2024-11-08,16:54:40.000,313,11041822,13045,0,1731084879,13013.965143959991,99.3313347000003,53434.459136640005 2024-11-08,16:54:41.000,313,11041870,12885,0,1731084880,13013.97188027,99.32428557000094,53434.47311088 2024-11-08,16:54:42.000,313,11041858,12805,0,1731084881,13014.025770749991,99.2960890500035,53434.45214952001 2024-11-08,16:54:43.000,313,11041806,12645,0,1731084882,13014.045979679991,99.25379427000007,53434.459136640005 2024-11-08,16:54:44.000,313,11041813,12845,0,1731084883,13014.039243369996,99.23969601000135,53434.459136640005 2024-11-08,16:54:45.000,313,11041776,12685,0,1731084884,13014.099870159996,99.19035209999856,53434.459136640005 2024-11-08,16:54:46.000,313,11041805,12765,0,1731084885,13014.113342780001,99.17625383999984,53434.46612376 2024-11-08,16:54:47.000,313,11041822,12845,0,1731084886,13014.153760640002,99.10576253999898,53434.46612376 2024-11-08,16:54:48.000,313,11041765,12685,0,1731084887,13014.093133850001,99.0846151500009,53434.52202072 2024-11-08,16:54:49.000,313,11041771,12445,0,1731084888,13014.052715990001,99.05641863000346,53434.5150336 2024-11-08,16:54:50.000,313,11041817,12605,0,1731084889,13014.072924920001,99.02822210999875,53434.5150336 2024-11-08,16:54:51.000,313,11041817,12605,0,1731084890,13014.025770749991,99.00002559000131,53434.5150336 2024-11-08,16:54:52.000,313,11041843,12645,0,1731084891,13014.025770749991,98.99297646000196,53434.508046480005 2024-11-08,16:54:53.000,313,11041790,12845,0,1731084892,13013.978616579996,98.99297646000196,53434.5150336 2024-11-08,16:54:54.000,313,11041792,12605,0,1731084893,13013.965143959991,98.89428864000365,53434.49407224 2024-11-08,16:54:55.000,313,11041837,12405,0,1731084894,13013.965143959991,98.95068167999852,53434.50105936001 2024-11-08,16:54:56.000,313,11041830,12805,0,1731084895,13013.88430823999,98.92248516000109,53434.48009800001 2024-11-08,16:54:57.000,313,11041809,12965,0,1731084896,13013.85062669,98.91543603000173,53434.46612376 2024-11-08,16:54:58.000,313,11041773,12685,0,1731084897,13013.82368144999,98.8731412499983,53434.459136640005 2024-11-08,16:54:59.000,313,11041811,12765,0,1731084898,13013.776527279995,98.8378956000015,53434.48708512 2024-11-08,16:55:00.000,313,11041787,12645,0,1731084899,13013.74958204,98.80969908000407,53434.46612376 2024-11-08,16:55:01.000,313,11041830,12965,0,1731084900,13013.74958204,98.76035517000128,53434.46612376 2024-11-08,16:55:02.000,313,11041819,13085,0,1731084901,13013.72263679999,98.72510952000448,53434.47311088 2024-11-08,16:55:03.000,313,11041801,12965,0,1731084902,13013.675482629995,98.66166735000297,53434.50105936001 2024-11-08,16:55:04.000,313,11041819,12485,0,1731084903,13013.66201000999,98.58412692000275,53434.459136640005 2024-11-08,16:55:05.000,313,11041773,12645,0,1731084904,13013.614855839995,98.53478300999996,53434.459136640005 2024-11-08,16:55:06.000,313,11041847,12605,0,1731084905,13013.574437979994,98.4924882300038,53434.50105936001 2024-11-08,16:55:07.000,313,11041805,12605,0,1731084906,13013.54749274,98.42904606000229,53434.46612376 2024-11-08,16:55:08.000,313,11041788,12845,0,1731084907,13013.534020119994,98.37265302000014,53434.47311088 2024-11-08,16:55:09.000,313,11041804,12605,0,1731084908,13013.50033856999,98.32330911000463,53434.39625256 2024-11-08,16:55:10.000,313,11041793,12605,0,1731084909,13013.45992070999,98.25986694000312,53434.39625256 2024-11-08,16:55:11.000,313,11041786,12965,0,1731084910,13013.473393329994,98.21757215999969,53434.42420104 2024-11-08,16:55:12.000,313,11041772,12565,0,1731084911,13013.419502849989,98.14003172999946,53434.42420104 2024-11-08,16:55:13.000,313,11041805,12885,0,1731084912,13013.439711779989,98.06249129999924,53434.40323968001 2024-11-08,16:55:14.000,313,11041797,12685,0,1731084913,13013.325194509998,98.02019652000308,53434.3752912 2024-11-08,16:55:15.000,313,11041756,12565,0,1731084914,13013.311721889993,97.94265609000286,53434.40323968001 2024-11-08,16:55:16.000,313,11041780,12605,0,1731084915,13013.257831409988,97.8228208799992,53434.459136640005 2024-11-08,16:55:17.000,313,11041788,12565,0,1731084916,13013.251095099993,97.75937870999769,53434.3752912 2024-11-08,16:55:18.000,313,11041723,12805,0,1731084917,13013.224149859998,97.70298567000282,53434.340355600005 2024-11-08,16:55:19.000,313,11041759,12685,0,1731084918,13013.203940929998,97.63249437000195,53434.38227832001 2024-11-08,16:55:20.000,313,11041818,12805,0,1731084919,13013.170259379993,97.58315045999916,53434.40323968001 2024-11-08,16:55:21.000,313,11041805,12485,0,1731084920,13013.082687349997,97.56200307000108,53434.34734272 2024-11-08,16:55:22.000,313,11041849,12885,0,1731084921,13013.055742110002,97.48446264000086,53434.389265440004 2024-11-08,16:55:23.000,313,11041785,12965,0,1731084922,13013.055742110002,97.39282395000191,53434.36131696001 2024-11-08,16:55:24.000,313,11041799,12885,0,1731084923,13013.028796869992,97.35052916999848,53434.26349728001 2024-11-08,16:55:25.000,313,11041791,12965,0,1731084924,13013.035533180002,97.28708700000425,53434.28445864001 2024-11-08,16:55:26.000,313,11041792,12645,0,1731084925,13013.015324250002,97.19544830999803,53434.27747152 2024-11-08,16:55:27.000,313,11041803,12725,0,1731084926,13012.988379009992,97.11085874999844,53434.32638136 2024-11-08,16:55:28.000,313,11041791,12685,0,1731084927,13012.968170079992,97.05446571000357,53434.24952304 2024-11-08,16:55:29.000,313,11041786,12685,0,1731084928,13012.921015909997,96.9839744100027,53434.25651016 2024-11-08,16:55:30.000,313,11041797,12725,0,1731084929,13012.934488530002,96.87823745999776,53434.28445864001 2024-11-08,16:55:31.000,313,11041764,12565,0,1731084930,13012.921015909997,96.83594268000161,53434.2006132 2024-11-08,16:55:32.000,313,11041792,12885,0,1731084931,13012.867125429992,96.7372548600033,53434.24952304 2024-11-08,16:55:33.000,313,11041804,12685,0,1731084932,13012.806498639991,96.68086182000116,53434.22856168 2024-11-08,16:55:34.000,313,11041794,12885,0,1731084933,13012.786289709991,96.64561617000436,53434.28445864001 2024-11-08,16:55:35.000,313,11041789,12765,0,1731084934,13012.766080779991,96.59627226000157,53434.29843288 2024-11-08,16:55:36.000,313,11041834,12725,0,1731084935,13012.75260816,96.51873183000134,53434.242535920006 2024-11-08,16:55:37.000,313,11041804,12605,0,1731084936,13012.75260816,96.51873183000134,53434.24952304 2024-11-08,16:55:38.000,313,11041761,12765,0,1731084937,13012.638090889996,96.4623387899992,53434.221574560004 2024-11-08,16:55:39.000,313,11041862,12765,0,1731084938,13012.62461826999,96.41299488000368,53434.22856168 2024-11-08,16:55:40.000,313,11041817,12605,0,1731084939,13012.62461826999,96.34250358000281,53434.242535920006 2024-11-08,16:55:41.000,313,11041798,12565,0,1731084940,13012.60440933999,96.32135619000474,53434.22856168 2024-11-08,16:55:42.000,313,11041801,12725,0,1731084941,13012.617881959995,96.27201228000195,53434.221574560004 2024-11-08,16:55:43.000,313,11041807,12685,0,1731084942,13012.597673029995,96.20152098000108,53434.242535920006 2024-11-08,16:55:44.000,313,11041791,12605,0,1731084943,13012.55051886,96.15922619999765,53434.186638959996 2024-11-08,16:55:45.000,313,11041793,12485,0,1731084944,13012.557255169995,96.08873490000406,53434.221574560004 2024-11-08,16:55:46.000,313,11041790,12805,0,1731084945,13012.53030993,96.03939099000127,53434.22856168 2024-11-08,16:55:47.000,313,11041816,12725,0,1731084946,13012.46294682999,95.95480143000168,53434.20760032 2024-11-08,16:55:48.000,313,11041820,12725,0,1731084947,13012.395583729995,95.87726100000145,53434.20760032 2024-11-08,16:55:49.000,313,11041823,12485,0,1731084948,13012.38211110999,95.8208679599993,53434.172664720005 2024-11-08,16:55:50.000,313,11041834,12885,0,1731084949,13012.334956939994,95.76447492000443,53434.14471624001 2024-11-08,16:55:51.000,313,11041799,12765,0,1731084950,13012.274330149994,95.70103275000292,53434.17965184 2024-11-08,16:55:52.000,313,11041810,12805,0,1731084951,13012.220439669989,95.61644319000334,53434.16567760001 2024-11-08,16:55:53.000,313,11041856,12805,0,1731084952,13012.146340259998,95.58824666999863,53434.172664720005 2024-11-08,16:55:54.000,313,11041823,12525,0,1731084953,13012.052031919993,95.56709928000055,53434.15170336 2024-11-08,16:55:55.000,313,11041840,12525,0,1731084954,13011.971196199993,95.48250972000096,53434.123754880005 2024-11-08,16:55:56.000,313,11041821,12725,0,1731084955,13011.917305720002,95.44726407000417,53434.09580640001 2024-11-08,16:55:57.000,313,11041813,12445,0,1731084956,13011.843206309997,95.39792016000138,53434.03292232 2024-11-08,16:55:58.000,313,11041828,12725,0,1731084957,13011.755634280002,95.34857624999859,53434.01196096 2024-11-08,16:55:59.000,313,11041820,12765,0,1731084958,13011.688271179992,95.32037973000115,53434.004973840005 2024-11-08,16:56:00.000,313,11041817,12925,0,1731084959,13011.587226529991,95.29218321000371,53434.02593520001 2024-11-08,16:56:01.000,313,11041810,12765,0,1731084960,13011.499654499996,95.24988843000028,53434.01196096 2024-11-08,16:56:02.000,313,11041839,12965,0,1731084961,13011.38513722999,95.20054452000477,53433.97003824 2024-11-08,16:56:03.000,313,11041808,12765,0,1731084962,13011.31103782,95.20759365000413,53433.96305112 2024-11-08,16:56:04.000,313,11041862,12885,0,1731084963,13011.24367471999,95.15824974000134,53433.9211284 2024-11-08,16:56:05.000,313,11041846,12645,0,1731084964,13011.196520549995,95.13710235000326,53433.90016704001 2024-11-08,16:56:06.000,313,11041832,12965,0,1731084965,13011.12915745,95.10890582999855,53433.90016704001 2024-11-08,16:56:07.000,313,11041847,12805,0,1731084966,13011.034849109994,95.07366018000175,53433.837282960005 2024-11-08,16:56:08.000,313,11041832,12525,0,1731084967,13011.001167559989,95.05251279000368,53433.86523144 2024-11-08,16:56:09.000,313,11041831,12605,0,1731084968,13010.933804459994,94.98202149000281,53433.82330872 2024-11-08,16:56:10.000,313,11041845,12805,0,1731084969,13010.873177669993,94.93972670999938,53433.788373120005 2024-11-08,16:56:11.000,313,11041825,12965,0,1731084970,13010.832759809993,94.9185793200013,53433.79536024 2024-11-08,16:56:12.000,313,11041778,12445,0,1731084971,13010.778869330003,94.90448106000258,53433.78138600001 2024-11-08,16:56:13.000,313,11041778,12605,0,1731084972,13010.758660400003,94.84808802000043,53433.77439888 2024-11-08,16:56:14.000,313,11041831,12965,0,1731084973,13010.684560989997,94.76349846000085,53433.7464504 2024-11-08,16:56:15.000,313,11041827,12645,0,1731084974,13010.630670509992,94.76349846000085,53433.71151480001 2024-11-08,16:56:16.000,313,11041818,12765,0,1731084975,13010.603725269997,94.71415454999806,53433.69055344001 2024-11-08,16:56:17.000,313,11041785,12605,0,1731084976,13010.529625859992,94.64366325000447,53433.69754056 2024-11-08,16:56:18.000,313,11041830,12765,0,1731084977,13010.495944310002,94.60136847000103,53433.64164360001 2024-11-08,16:56:19.000,313,11041814,12725,0,1731084978,13010.455526450001,94.56612282000424,53433.606708 2024-11-08,16:56:20.000,313,11041791,12765,0,1731084979,13010.428581209992,94.52382804000081,53433.64164360001 2024-11-08,16:56:21.000,313,11041768,12725,0,1731084980,13010.381427039996,94.47448412999802,53433.58574664 2024-11-08,16:56:22.000,313,11041844,12725,0,1731084981,13010.29385501,94.40399283000443,53433.56478528001 2024-11-08,16:56:23.000,313,11041826,12805,0,1731084982,13010.27364608,94.37579630999971,53433.52984968 2024-11-08,16:56:24.000,313,11041844,12645,0,1731084983,13010.199546669995,94.33350153000356,53433.48093984 2024-11-08,16:56:25.000,313,11041791,12645,0,1731084984,13010.12544725999,94.3264524000042,53433.52286256001 2024-11-08,16:56:26.000,313,11041874,12965,0,1731084985,13010.078293089995,94.26301023000269,53433.50888832 2024-11-08,16:56:27.000,313,11041788,12725,0,1731084986,13010.078293089995,94.26301023000269,53433.45997848 2024-11-08,16:56:28.000,313,11041824,12605,0,1731084987,13010.01092999,94.25596110000333,53433.4669656 2024-11-08,16:56:29.000,313,11041800,12805,0,1731084988,13009.97051213,94.25596110000333,53433.48093984 2024-11-08,16:56:30.000,313,11041794,12605,0,1731084989,13009.88294009999,94.22071544999926,53433.44600424001 2024-11-08,16:56:31.000,313,11041819,12645,0,1731084990,13009.829049619999,94.19251893000182,53433.41805576 2024-11-08,16:56:32.000,313,11041840,13005,0,1731084991,13009.754950209994,94.19956806000118,53433.41805576 2024-11-08,16:56:33.000,313,11041820,12965,0,1731084992,13009.674114489993,94.16432241000439,53433.39709440001 2024-11-08,16:56:34.000,313,11041855,12565,0,1731084993,13009.620224009988,94.13612588999968,53433.35517168001 2024-11-08,16:56:35.000,313,11041868,12685,0,1731084994,13009.525915669998,94.12202763000096,53433.32722320001 2024-11-08,16:56:36.000,313,11041859,12605,0,1731084995,13009.492234119993,94.10792937000224,53433.32023608 2024-11-08,16:56:37.000,313,11041800,12605,0,1731084996,13009.397925780002,94.1149785000016,53433.31324896 2024-11-08,16:56:38.000,313,11041795,12725,0,1731084997,13009.330562679992,94.10792937000224,53433.25735200001 2024-11-08,16:56:39.000,313,11041806,12645,0,1731084998,13009.317090060002,94.14317501999903,53433.20844216001 2024-11-08,16:56:40.000,313,11041829,12685,0,1731084999,13009.256463270001,94.1502241499984,53433.215429280004 2024-11-08,16:56:41.000,313,11041833,12725,0,1731085000,13009.222781719996,94.19251893000182,53433.18748080001 2024-11-08,16:56:42.000,313,11041841,12645,0,1731085001,13009.141945999996,94.18546980000247,53433.18748080001 2024-11-08,16:56:43.000,313,11041788,12805,0,1731085002,13009.11500076,94.20661719000054,53433.14555808 2024-11-08,16:56:44.000,313,11041822,12765,0,1731085003,13009.101528139996,94.1784206700031,53433.14555808 2024-11-08,16:56:45.000,313,11041841,12725,0,1731085004,13009.05437397,94.2136663199999,53433.15953232001 2024-11-08,16:56:46.000,313,11041827,12885,0,1731085005,13009.01395611,94.18546980000247,53433.11062248001 2024-11-08,16:56:47.000,313,11041824,12765,0,1731085006,13009.00721979999,94.20661719000054,53433.082674 2024-11-08,16:56:48.000,313,11041806,12445,0,1731085007,13008.97353825,94.19956806000118,53433.06171264001 2024-11-08,16:56:49.000,313,11041841,12725,0,1731085008,13008.919647769995,94.20661719000054,53433.03376416 2024-11-08,16:56:50.000,313,11041838,12845,0,1731085009,13008.919647769995,94.19956806000118,53433.03376416 2024-11-08,16:56:51.000,313,11041830,12725,0,1731085010,13008.93312039,94.15727327999775,53433.00581568 2024-11-08,16:56:52.000,313,11041789,12765,0,1731085011,13008.89270253,94.19956806000118,53433.04075128001 2024-11-08,16:56:53.000,313,11041812,12885,0,1731085012,13008.8724936,94.18546980000247,53432.97088008001 2024-11-08,16:56:54.000,313,11041825,12525,0,1731085013,13008.8724936,94.19251893000182,53432.9778672 2024-11-08,16:56:55.000,313,11041836,12805,0,1731085014,13008.838812049995,94.19251893000182,53432.96389296 2024-11-08,16:56:56.000,313,11041809,12365,0,1731085015,13008.80513049999,94.18546980000247,53432.96389296 2024-11-08,16:56:57.000,313,11041824,12445,0,1731085016,13008.757976329995,94.17137154000375,53432.901008880006 2024-11-08,16:56:58.000,313,11041780,12445,0,1731085017,13008.77144895,94.17137154000375,53432.95690584 2024-11-08,16:56:59.000,313,11041762,12645,0,1731085018,13008.76471263999,94.12202763000096,53432.9778672 2024-11-08,16:57:00.000,313,11041826,12645,0,1731085019,13008.74450370999,94.15727327999775,53432.92895736 2024-11-08,16:57:01.000,313,11041773,12685,0,1731085020,13008.73103109,94.13612588999968,53432.88703464 2024-11-08,16:57:02.000,313,11041775,12605,0,1731085021,13008.737767399994,94.16432241000439,53432.92895736 2024-11-08,16:57:03.000,313,11041821,12685,0,1731085022,13008.71082216,94.16432241000439,53432.93594448 2024-11-08,16:57:04.000,313,11041772,12805,0,1731085023,13008.697349539994,94.14317501999903,53432.89402176001 2024-11-08,16:57:05.000,313,11041810,12605,0,1731085024,13008.697349539994,94.16432241000439,53432.8381248 2024-11-08,16:57:06.000,313,11041796,12965,0,1731085025,13008.68387691999,94.15727327999775,53432.85209904001 2024-11-08,16:57:07.000,313,11041786,12685,0,1731085026,13008.70408584999,94.10792937000224,53432.86607328 2024-11-08,16:57:08.000,313,11041810,12605,0,1731085027,13008.717558469994,94.17137154000375,53432.92895736 2024-11-08,16:57:09.000,313,11041810,12885,0,1731085028,13008.69061323,94.16432241000439,53432.845111919996 2024-11-08,16:57:10.000,313,11041788,12805,0,1731085029,13008.68387691999,94.18546980000247,53432.89402176001 2024-11-08,16:57:11.000,313,11041771,12765,0,1731085030,13008.677140609994,94.17137154000375,53432.907996 2024-11-08,16:57:12.000,313,11041815,12685,0,1731085031,13008.636722749994,94.1784206700031,53432.845111919996 2024-11-08,16:57:13.000,313,11041812,12765,0,1731085032,13008.66366798999,94.1784206700031,53432.85908616 2024-11-08,16:57:14.000,313,11041827,12885,0,1731085033,13008.62325012999,94.16432241000439,53432.8381248 2024-11-08,16:57:15.000,313,11041834,12605,0,1731085034,13008.555887029994,94.1784206700031,53432.8381248 2024-11-08,16:57:16.000,313,11041811,12605,0,1731085035,13008.576095959994,94.20661719000054,53432.81716344 2024-11-08,16:57:17.000,313,11041782,12805,0,1731085036,13008.555887029994,94.2136663199999,53432.81716344 2024-11-08,16:57:18.000,313,11041780,12565,0,1731085037,13008.515469169994,94.25596110000333,53432.8381248 2024-11-08,16:57:19.000,313,11041815,12365,0,1731085038,13008.555887029994,94.23481370999798,53432.81716344 2024-11-08,16:57:20.000,313,11041820,12605,0,1731085039,13008.528941789998,94.29120675000013,53432.82415056001 2024-11-08,16:57:21.000,313,11041790,12725,0,1731085040,13008.528941789998,94.33350153000356,53432.81716344 2024-11-08,16:57:22.000,313,11041806,12605,0,1731085041,13008.535678099994,94.34759979000228,53432.87306040001 2024-11-08,16:57:23.000,313,11041787,12605,0,1731085042,13008.569359649999,94.3264524000042,53432.8381248 2024-11-08,16:57:24.000,313,11041743,12725,0,1731085043,13008.555887029994,94.37579630999971,53432.8381248 2024-11-08,16:57:25.000,313,11041800,12965,0,1731085044,13008.609777509999,94.36874718000036,53432.86607328 2024-11-08,16:57:26.000,313,11041775,12565,0,1731085045,13008.609777509999,94.34759979000228,53432.845111919996 2024-11-08,16:57:27.000,313,11041808,12845,0,1731085046,13008.62325012999,94.34759979000228,53432.89402176001 2024-11-08,16:57:28.000,313,11041844,12445,0,1731085047,13008.656931679994,94.34055066000292,53432.86607328 2024-11-08,16:57:29.000,313,11041812,12845,0,1731085048,13008.697349539994,94.37579630999971,53432.86607328 2024-11-08,16:57:30.000,313,11041812,12605,0,1731085049,13008.69061323,94.34055066000292,53432.85908616 2024-11-08,16:57:31.000,313,11041780,12885,0,1731085050,13008.670404299999,94.34055066000292,53432.831137680005 2024-11-08,16:57:32.000,313,11041767,12965,0,1731085051,13008.73103109,94.31940327000484,53432.88703464 2024-11-08,16:57:33.000,313,11041798,12845,0,1731085052,13008.73103109,94.36874718000036,53432.907996 2024-11-08,16:57:34.000,313,11041850,12645,0,1731085053,13008.737767399994,94.38989456999843,53432.92197024001 2024-11-08,16:57:35.000,313,11041782,12765,0,1731085054,13008.76471263999,94.34759979000228,53432.907996 2024-11-08,16:57:36.000,313,11041771,12725,0,1731085055,13008.79165788,94.38989456999843,53432.94293160001 2024-11-08,16:57:37.000,313,11041794,12805,0,1731085056,13008.778185259995,94.38284543999907,53432.93594448 2024-11-08,16:57:38.000,313,11041834,12685,0,1731085057,13008.798394189995,94.35464892000164,53432.93594448 2024-11-08,16:57:39.000,313,11041842,12845,0,1731085058,13008.818603119995,94.33350153000356,53432.93594448 2024-11-08,16:57:40.000,313,11041799,12805,0,1731085059,13008.859020979995,94.38284543999907,53432.96389296 2024-11-08,16:57:41.000,313,11041818,12685,0,1731085060,13008.80513049999,94.36874718000036,53432.92895736 2024-11-08,16:57:42.000,313,11041795,12885,0,1731085061,13008.83207574,94.38284543999907,53432.92895736 2024-11-08,16:57:43.000,313,11041843,12845,0,1731085062,13008.81186681,94.36874718000036,53432.901008880006 2024-11-08,16:57:44.000,313,11041816,12525,0,1731085063,13008.84554835999,94.4251402200025,53432.92895736 2024-11-08,16:57:45.000,313,11041813,12805,0,1731085064,13008.85228467,94.4251402200025,53432.92895736 2024-11-08,16:57:46.000,313,11041798,12725,0,1731085065,13008.84554835999,94.45333673999994,53432.97088008001 2024-11-08,16:57:47.000,313,11041811,12845,0,1731085066,13008.838812049995,94.48153326000465,53432.94293160001 2024-11-08,16:57:48.000,313,11041780,12765,0,1731085067,13008.85228467,94.48153326000465,53432.91498312 2024-11-08,16:57:49.000,313,11041795,12605,0,1731085068,13008.81186681,94.51677891000145,53432.92197024001 2024-11-08,16:57:50.000,313,11041783,12605,0,1731085069,13008.84554835999,94.47448412999802,53432.94293160001 2024-11-08,16:57:51.000,313,11041763,12725,0,1731085070,13008.83207574,94.47448412999802,53432.949918720005 2024-11-08,16:57:52.000,313,11041774,12685,0,1731085071,13008.81186681,94.45333673999994,53432.94293160001 2024-11-08,16:57:53.000,313,11041714,12565,0,1731085072,13008.757976329995,94.47448412999802,53432.949918720005 2024-11-08,16:57:54.000,313,11041769,12645,0,1731085073,13008.757976329995,94.48858239000401,53432.93594448 2024-11-08,16:57:55.000,313,11041775,12645,0,1731085074,13008.79165788,94.47448412999802,53432.92895736 2024-11-08,16:57:56.000,313,11041831,12805,0,1731085075,13008.778185259995,94.46743499999866,53432.86607328 2024-11-08,16:57:57.000,313,11041810,12605,0,1731085076,13008.77144895,94.4603858699993,53432.92197024001 2024-11-08,16:57:58.000,313,11041791,12885,0,1731085077,13008.77144895,94.43218935000186,53432.87306040001 2024-11-08,16:57:59.000,313,11041809,12765,0,1731085078,13008.778185259995,94.41104196000379,53432.92895736 2024-11-08,16:58:00.000,313,11041809,12805,0,1731085079,13008.757976329995,94.40399283000443,53432.88703464 2024-11-08,16:58:01.000,313,11041801,12765,0,1731085080,13008.717558469994,94.36874718000036,53432.880047520004 2024-11-08,16:58:02.000,313,11041815,12765,0,1731085081,13008.757976329995,94.361698050001,53432.949918720005 2024-11-08,16:58:03.000,313,11041808,12365,0,1731085082,13008.737767399994,94.29825587999949,53432.92197024001 2024-11-08,16:58:04.000,313,11041742,12685,0,1731085083,13008.71082216,94.26301023000269,53432.92197024001 2024-11-08,16:58:05.000,313,11041817,12725,0,1731085084,13008.697349539994,94.23481370999798,53432.88703464 2024-11-08,16:58:06.000,313,11041776,12525,0,1731085085,13008.70408584999,94.22071544999926,53432.88703464 2024-11-08,16:58:07.000,313,11041782,12805,0,1731085086,13008.677140609994,94.1502241499984,53432.89402176001 2024-11-08,16:58:08.000,313,11041781,12645,0,1731085087,13008.677140609994,94.16432241000439,53432.89402176001 2024-11-08,16:58:09.000,313,11041814,12685,0,1731085088,13008.69061323,94.12907676000032,53432.89402176001 2024-11-08,16:58:10.000,313,11041809,12765,0,1731085089,13008.656931679994,94.12202763000096,53432.88703464 2024-11-08,16:58:11.000,313,11041839,12525,0,1731085090,13008.64345905999,94.09383111000352,53432.87306040001 2024-11-08,16:58:12.000,313,11041812,12965,0,1731085091,13008.650195369999,94.08678198000416,53432.87306040001 2024-11-08,16:58:13.000,313,11041770,12645,0,1731085092,13008.62325012999,94.08678198000416,53432.880047520004 2024-11-08,16:58:14.000,313,11041804,12805,0,1731085093,13008.616513819994,94.04448720000073,53432.880047520004 2024-11-08,16:58:15.000,313,11041813,12965,0,1731085094,13008.62325012999,94.0162906800033,53432.85209904001 2024-11-08,16:58:16.000,313,11041771,12685,0,1731085095,13008.616513819994,93.98104502999922,53432.845111919996 2024-11-08,16:58:17.000,313,11041748,12685,0,1731085096,13008.582832269989,93.95989764000115,53432.87306040001 2024-11-08,16:58:18.000,313,11041812,12965,0,1731085097,13008.549150719999,93.92465199000435,53432.85209904001 2024-11-08,16:58:19.000,313,11041754,12845,0,1731085098,13008.549150719999,93.91055372999836,53432.81716344 2024-11-08,16:58:20.000,313,11041814,12685,0,1731085099,13008.549150719999,93.8682589500022,53432.880047520004 2024-11-08,16:58:21.000,313,11041781,12685,0,1731085100,13008.515469169994,93.88940634000028,53432.79620208 2024-11-08,16:58:22.000,313,11041846,12525,0,1731085101,13008.488523929998,93.87530808000156,53432.782227840005 2024-11-08,16:58:23.000,313,11041783,12565,0,1731085102,13008.495260239994,93.8682589500022,53432.78921496 2024-11-08,16:58:24.000,313,11041841,12805,0,1731085103,13008.468314999998,93.87530808000156,53432.82415056001 2024-11-08,16:58:25.000,313,11041768,12765,0,1731085104,13008.448106069998,93.903504599999,53432.782227840005 2024-11-08,16:58:26.000,313,11041789,12565,0,1731085105,13008.394215589993,93.86120982000284,53432.77524072001 2024-11-08,16:58:27.000,313,11041778,12765,0,1731085106,13008.414424519993,93.86120982000284,53432.782227840005 2024-11-08,16:58:28.000,313,11041766,12845,0,1731085107,13008.374006659993,93.84711156000412,53432.77524072001 2024-11-08,16:58:29.000,313,11041771,12605,0,1731085108,13008.333588799993,93.83301329999813,53432.7682536 2024-11-08,16:58:30.000,313,11041779,12685,0,1731085109,13008.320116180003,93.83301329999813,53432.77524072001 2024-11-08,16:58:31.000,313,11041813,12605,0,1731085110,13008.259489390002,93.84006243000476,53432.71934376 2024-11-08,16:58:32.000,313,11041761,12925,0,1731085111,13008.259489390002,93.80481678000069,53432.70536952001 2024-11-08,16:58:33.000,313,11041801,12685,0,1731085112,13008.252753079993,93.81891503999941,53432.72633088001 2024-11-08,16:58:34.000,313,11041823,12645,0,1731085113,13008.212335219992,93.80481678000069,53432.677421039996 2024-11-08,16:58:35.000,313,11041810,12845,0,1731085114,13008.198862600002,93.80481678000069,53432.63549832001 2024-11-08,16:58:36.000,313,11041792,12445,0,1731085115,13008.205598909997,93.81891503999941,53432.60056272 2024-11-08,16:58:37.000,313,11041814,12605,0,1731085116,13008.138235810002,93.79776765000133,53432.60056272 2024-11-08,16:58:38.000,313,11041796,12765,0,1731085117,13008.151708429992,93.74842373999854,53432.64947256 2024-11-08,16:58:39.000,313,11041792,12645,0,1731085118,13008.084345329997,93.74137460999918,53432.663446800005 2024-11-08,16:58:40.000,313,11041797,12765,0,1731085119,13008.084345329997,93.68498157000431,53432.62152408 2024-11-08,16:58:41.000,313,11041834,12565,0,1731085120,13008.037191160001,93.67793243999768,53432.614536960005 2024-11-08,16:58:42.000,313,11041770,12685,0,1731085121,13008.030454849992,93.62858853000216,53432.57261424 2024-11-08,16:58:43.000,313,11041765,12685,0,1731085122,13008.016982230001,93.60039201000473,53432.544665760004 2024-11-08,16:58:44.000,313,11041779,12685,0,1731085123,13007.969828059991,93.57219549000001,53432.57960136 2024-11-08,16:58:45.000,313,11041819,12965,0,1731085124,13007.976564370001,93.53694984000322,53432.55864000001 2024-11-08,16:58:46.000,313,11041785,12685,0,1731085125,13007.929410199991,93.54399897000258,53432.50274304 2024-11-08,16:58:47.000,313,11041825,12605,0,1731085126,13007.888992339991,93.52990071000386,53432.509730159996 2024-11-08,16:58:48.000,313,11041813,12645,0,1731085127,13007.888992339991,93.52990071000386,53432.50274304 2024-11-08,16:58:49.000,313,11041836,12805,0,1731085128,13007.801420309996,93.47350767000171,53432.509730159996 2024-11-08,16:58:50.000,313,11041830,12805,0,1731085129,13007.781211379996,93.45236028000363,53432.48876880001 2024-11-08,16:58:51.000,313,11041844,12845,0,1731085130,13007.75426614,93.4100655000002,53432.446846080005 2024-11-08,16:58:52.000,313,11041836,12805,0,1731085131,13007.72732089999,93.41711462999956,53432.43985896001 2024-11-08,16:58:53.000,313,11041789,12565,0,1731085132,13007.720584589995,93.43826202000491,53432.397936240006 2024-11-08,16:58:54.000,313,11041803,12645,0,1731085133,13007.70711196999,93.43826202000491,53432.42588472 2024-11-08,16:58:55.000,313,11041809,12925,0,1731085134,13007.659957799995,93.45236028000363,53432.36998776001 2024-11-08,16:58:56.000,313,11041851,12405,0,1731085135,13007.63301256,93.46645854000235,53432.397936240006 2024-11-08,16:58:57.000,313,11041805,12765,0,1731085136,13007.5925947,93.46645854000235,53432.35601352 2024-11-08,16:58:58.000,313,11041758,12805,0,1731085137,13007.58585838999,93.49465505999979,53432.33505216 2024-11-08,16:58:59.000,313,11041784,12765,0,1731085138,13007.55217684,93.51580244999786,53432.3140908 2024-11-08,16:59:00.000,313,11041789,13125,0,1731085139,13007.51175898,93.57924461999937,53432.26518096 2024-11-08,16:59:01.000,313,11041832,12405,0,1731085140,13007.50502266999,93.57924461999937,53432.22325824001 2024-11-08,16:59:02.000,313,11041861,12645,0,1731085141,13007.53196791,93.56514636000065,53432.28614232 2024-11-08,16:59:03.000,313,11041838,12765,0,1731085142,13007.53196791,93.60039201000473,53432.209284000004 2024-11-08,16:59:04.000,313,11041827,12605,0,1731085143,13007.518495289994,93.61449027000344,53432.20229688001 2024-11-08,16:59:05.000,313,11041827,12405,0,1731085144,13007.538704219995,93.64268679000088,53432.25120672001 2024-11-08,16:59:06.000,313,11041844,12525,0,1731085145,13007.50502266999,93.64973592000024,53432.209284000004 2024-11-08,16:59:07.000,313,11041814,12485,0,1731085146,13007.48481373999,93.62858853000216,53432.16736128 2024-11-08,16:59:08.000,313,11041793,12845,0,1731085147,13007.49155005,93.67088330999832,53432.15338704001 2024-11-08,16:59:09.000,313,11041854,12805,0,1731085148,13007.48481373999,93.6215394000028,53432.15338704001 2024-11-08,16:59:10.000,313,11041774,12805,0,1731085149,13007.46460480999,93.56514636000065,53432.14639992 2024-11-08,16:59:11.000,313,11041786,12605,0,1731085150,13007.44439587999,93.56514636000065,53432.111464320005 2024-11-08,16:59:12.000,313,11041802,12845,0,1731085151,13007.48481373999,93.51580244999786,53432.18133552001 2024-11-08,16:59:13.000,313,11041787,12765,0,1731085152,13007.47134112,93.5087533199985,53432.111464320005 2024-11-08,16:59:14.000,313,11041812,13045,0,1731085153,13007.437659569994,93.45236028000363,53432.12543856 2024-11-08,16:59:15.000,313,11041827,12605,0,1731085154,13007.457868499994,93.43826202000491,53432.11845144 2024-11-08,16:59:16.000,313,11041803,12845,0,1731085155,13007.410714329999,93.41711462999956,53432.0695416 2024-11-08,16:59:17.000,313,11041830,12605,0,1731085156,13007.437659569994,93.38186898000276,53432.08351584001 2024-11-08,16:59:18.000,313,11041784,12525,0,1731085157,13007.430923259999,93.36777072000405,53432.01364464001 2024-11-08,16:59:19.000,313,11041787,12725,0,1731085158,13007.451132189999,93.30432855000254,53432.041593120004 2024-11-08,16:59:20.000,313,11041846,12725,0,1731085159,13007.48481373999,93.31842681000126,53432.09749008 2024-11-08,16:59:21.000,313,11041843,12765,0,1731085160,13007.47134112,93.28318116000446,53432.05556736001 2024-11-08,16:59:22.000,313,11041828,12605,0,1731085161,13007.46460480999,93.26908289999847,53432.0695416 2024-11-08,16:59:23.000,313,11041776,12685,0,1731085162,13007.498286359994,93.28318116000446,53432.02063176 2024-11-08,16:59:24.000,313,11041803,12845,0,1731085163,13007.51175898,93.26908289999847,53432.04858024 2024-11-08,16:59:25.000,313,11041776,12605,0,1731085164,13007.51175898,93.17039508000016,53432.05556736001 2024-11-08,16:59:26.000,313,11041804,12445,0,1731085165,13007.53196791,93.1633459500008,53432.041593120004 2024-11-08,16:59:27.000,313,11041840,12805,0,1731085166,13007.518495289994,93.11400203999801,53432.04858024 2024-11-08,16:59:28.000,313,11041776,12525,0,1731085167,13007.54544052999,93.10695290999865,53432.041593120004 2024-11-08,16:59:29.000,313,11041823,12885,0,1731085168,13007.55217684,92.99416683000163,53432.041593120004 2024-11-08,16:59:30.000,313,11041808,13045,0,1731085169,13007.53196791,92.95892118000484,53432.02063176 2024-11-08,16:59:31.000,313,11041818,12725,0,1731085170,13007.53196791,92.90252814000269,53432.02761888 2024-11-08,16:59:32.000,313,11041856,12885,0,1731085171,13007.56564945999,92.8531842299999,53432.01364464001 2024-11-08,16:59:33.000,313,11041782,12685,0,1731085172,13007.5925947,92.8531842299999,53432.01364464001 2024-11-08,16:59:34.000,313,11041811,12925,0,1731085173,13007.58585838999,92.78269292999903,53431.992683280005 2024-11-08,16:59:35.000,313,11041833,12485,0,1731085174,13007.58585838999,92.76154554000095,53432.05556736001 2024-11-08,16:59:36.000,313,11041780,12885,0,1731085175,13007.5925947,92.73334902000352,53432.02761888 2024-11-08,16:59:37.000,313,11041818,12645,0,1731085176,13007.5925947,92.67695598000137,53432.01364464001 2024-11-08,16:59:38.000,313,11041750,12685,0,1731085177,13007.58585838999,92.64875946000393,53432.01364464001 2024-11-08,16:59:39.000,313,11041782,12605,0,1731085178,13007.558913149995,92.63466119999794,53431.97870904 2024-11-08,16:59:40.000,313,11041810,12645,0,1731085179,13007.5925947,92.62761206999858,53431.9996704 2024-11-08,16:59:41.000,313,11041807,12685,0,1731085180,13007.558913149995,92.55712076999771,53431.98569616001 2024-11-08,16:59:42.000,313,11041832,12685,0,1731085181,13007.57238577,92.55007163999835,53432.006657519996 2024-11-08,16:59:43.000,313,11041781,12645,0,1731085182,13007.57238577,92.55007163999835,53432.041593120004 2024-11-08,16:59:44.000,313,11041783,12525,0,1731085183,13007.599331009995,92.51482599000155,53432.01364464001 2024-11-08,16:59:45.000,313,11041797,12885,0,1731085184,13007.56564945999,92.50072773000284,53432.041593120004 2024-11-08,16:59:46.000,313,11041768,12965,0,1731085185,13007.54544052999,92.47958034000476,53432.02761888 2024-11-08,16:59:47.000,313,11041796,12885,0,1731085186,13007.52523159999,92.40908904000389,53432.04858024 2024-11-08,16:59:48.000,313,11041811,12885,0,1731085187,13007.51175898,92.40203991000453,53431.97870904 2024-11-08,16:59:49.000,313,11041768,12605,0,1731085188,13007.51175898,92.3597451300011,53432.09749008 2024-11-08,16:59:50.000,313,11041796,12725,0,1731085189,13007.53196791,92.35269600000174,53432.03460600001 2024-11-08,16:59:51.000,313,11041823,12685,0,1731085190,13007.518495289994,92.33154861000367,53432.07652872 2024-11-08,16:59:52.000,313,11041759,12765,0,1731085191,13007.51175898,92.2610573100028,53432.041593120004 2024-11-08,16:59:53.000,313,11041777,13125,0,1731085192,13007.57238577,92.23990992000472,53432.09050296 2024-11-08,16:59:54.000,313,11041824,12685,0,1731085193,13007.5925947,92.23286078999809,53432.111464320005 2024-11-08,16:59:55.000,313,11041750,12685,0,1731085194,13007.619539939995,92.21171340000001,53432.09749008 2024-11-08,16:59:56.000,313,11041765,12445,0,1731085195,13007.64648517999,92.17646775000321,53432.13242568001 2024-11-08,16:59:57.000,313,11041793,12685,0,1731085196,13007.66669410999,92.12712384000042,53432.09749008 2024-11-08,16:59:58.000,313,11041843,12525,0,1731085197,13007.67343042,92.08482906000427,53432.03460600001 2024-11-08,16:59:59.000,313,11041812,12925,0,1731085198,13007.72732089999,92.00023950000468,53432.12543856 2024-11-08,17:00:00.000,313,11041829,12765,0,1731085199,13007.75426614,91.95794472000125,53432.13242568001 2024-11-08,17:00:01.000,313,11041791,12925,0,1731085200,13007.77447507,91.92269907000446,53432.13242568001 2024-11-08,17:00:02.000,313,11041776,12885,0,1731085201,13007.85531079,91.80991299000016,53432.15338704001 2024-11-08,17:00:03.000,313,11041774,12765,0,1731085202,13007.82836554999,91.79581473000144,53432.13242568001 2024-11-08,17:00:04.000,313,11041775,12685,0,1731085203,13007.87551972,91.74647081999865,53432.20229688001 2024-11-08,17:00:05.000,313,11041808,12925,0,1731085204,13007.888992339991,91.7041760400025,53432.209284000004 2024-11-08,17:00:06.000,313,11041804,12565,0,1731085205,13007.922673889996,91.66893038999842,53432.2442196 2024-11-08,17:00:07.000,313,11041770,13085,0,1731085206,13007.936146510001,91.61958648000291,53432.20229688001 2024-11-08,17:00:08.000,313,11041797,12565,0,1731085207,13007.936146510001,91.58434082999884,53432.23723248 2024-11-08,17:00:09.000,313,11041769,12885,0,1731085208,13007.956355440001,91.54204605000268,53432.29312944 2024-11-08,17:00:10.000,313,11041810,12885,0,1731085209,13007.956355440001,91.49270213999989,53432.27216808001 2024-11-08,17:00:11.000,313,11041811,12525,0,1731085210,13007.922673889996,91.46450562000246,53432.32107792001 2024-11-08,17:00:12.000,313,11041836,12685,0,1731085211,13007.936146510001,91.42925996999838,53432.33505216 2024-11-08,17:00:13.000,313,11041827,12965,0,1731085212,13007.922673889996,91.4081125800003,53432.35601352 2024-11-08,17:00:14.000,313,11041838,12685,0,1731085213,13007.882256029996,91.35876867000479,53432.30710368 2024-11-08,17:00:15.000,313,11041830,12765,0,1731085214,13007.888992339991,91.33762127999944,53432.33505216 2024-11-08,17:00:16.000,313,11041821,12885,0,1731085215,13007.83510186,91.32352302000072,53432.3140908 2024-11-08,17:00:17.000,313,11041812,12645,0,1731085216,13007.801420309996,91.27417910999793,53432.342039279996 2024-11-08,17:00:18.000,313,11041814,12765,0,1731085217,13007.77447507,91.28827737000393,53432.32107792001 2024-11-08,17:00:19.000,313,11041778,12645,0,1731085218,13007.76773875999,91.23893346000114,53432.34902640001 2024-11-08,17:00:20.000,313,11041809,12805,0,1731085219,13007.73405721,91.21778607000306,53432.41191048 2024-11-08,17:00:21.000,313,11041812,12645,0,1731085220,13007.700375659995,91.1966386799977,53432.36300064 2024-11-08,17:00:22.000,313,11041829,12605,0,1731085221,13007.69363935,91.18254041999899,53432.397936240006 2024-11-08,17:00:23.000,313,11041790,12805,0,1731085222,13007.66669410999,91.15434390000155,53432.41889760001 2024-11-08,17:00:24.000,313,11041802,12725,0,1731085223,13007.64648517999,91.15434390000155,53432.47479456 2024-11-08,17:00:25.000,313,11041832,12805,0,1731085224,13007.599331009995,91.11909825000475,53432.40492336 2024-11-08,17:00:26.000,313,11041802,12365,0,1731085225,13007.599331009995,91.07680347000132,53432.40492336 2024-11-08,17:00:27.000,313,11041795,12885,0,1731085226,13007.55217684,91.0627052100026,53432.36998776001 2024-11-08,17:00:28.000,313,11041760,12725,0,1731085227,13007.538704219995,91.04860695000389,53432.41889760001 2024-11-08,17:00:29.000,313,11041772,12565,0,1731085228,13007.51175898,90.99221391000174,53432.446846080005 2024-11-08,17:00:30.000,313,11041846,12965,0,1731085229,13007.50502266999,91.00631217000046,53432.42588472 2024-11-08,17:00:31.000,313,11041780,12645,0,1731085230,13007.48481373999,90.9499191299983,53432.46780744001 2024-11-08,17:00:32.000,313,11041743,12605,0,1731085231,13007.46460480999,90.92172261000087,53432.48876880001 2024-11-08,17:00:33.000,313,11041798,12845,0,1731085232,13007.430923259999,90.90057522000279,53432.41191048 2024-11-08,17:00:34.000,313,11041804,12565,0,1731085233,13007.430923259999,90.85828043999936,53432.46780744001 2024-11-08,17:00:35.000,313,11041826,12685,0,1731085234,13007.397241709994,90.83713305000128,53432.43287184 2024-11-08,17:00:36.000,313,11041802,12725,0,1731085235,13007.377032779994,90.79483826999785,53432.46780744001 2024-11-08,17:00:37.000,313,11041820,12485,0,1731085236,13007.350087539999,90.77369087999978,53432.41889760001 2024-11-08,17:00:38.000,313,11041806,12645,0,1731085237,13007.356823849994,90.74549436000234,53432.41191048 2024-11-08,17:00:39.000,313,11041809,12685,0,1731085238,13007.397241709994,90.73139610000362,53432.43985896001 2024-11-08,17:00:40.000,313,11041825,13045,0,1731085239,13007.377032779994,90.71024870999827,53432.41889760001 2024-11-08,17:00:41.000,313,11041842,12805,0,1731085240,13007.370296469999,90.67500306000147,53432.4538332 2024-11-08,17:00:42.000,313,11041806,12765,0,1731085241,13007.350087539999,90.6538556700034,53432.42588472 2024-11-08,17:00:43.000,313,11041819,12765,0,1731085242,13007.356823849994,90.61156088999996,53432.43287184 2024-11-08,17:00:44.000,313,11041818,12845,0,1731085243,13007.350087539999,90.59041350000189,53432.39094912001 2024-11-08,17:00:45.000,313,11041792,12605,0,1731085244,13007.363560159989,90.55516784999782,53432.41191048 2024-11-08,17:00:46.000,313,11041806,12845,0,1731085245,13007.356823849994,90.5410695899991,53432.446846080005 2024-11-08,17:00:47.000,313,11041858,12605,0,1731085246,13007.343351229989,90.58336437000253,53432.376974880004 2024-11-08,17:00:48.000,313,11041831,12765,0,1731085247,13007.302933369989,90.54811871999846,53432.397936240006 2024-11-08,17:00:49.000,313,11041764,12525,0,1731085248,13007.309669679998,90.5410695899991,53432.43985896001 2024-11-08,17:00:50.000,313,11041786,12885,0,1731085249,13007.296197059994,90.58336437000253,53432.41191048 2024-11-08,17:00:51.000,313,11041795,12525,0,1731085250,13007.289460749998,90.56221698000445,53432.446846080005 2024-11-08,17:00:52.000,313,11041794,12765,0,1731085251,13007.275988129993,90.56221698000445,53432.43985896001 2024-11-08,17:00:53.000,313,11041847,12645,0,1731085252,13007.309669679998,90.51992220000102,53432.39094912001 2024-11-08,17:00:54.000,313,11041797,12805,0,1731085253,13007.269251819998,90.56221698000445,53432.41889760001 2024-11-08,17:00:55.000,313,11041848,12605,0,1731085254,13007.235570269993,90.56221698000445,53432.397936240006 2024-11-08,17:00:56.000,313,11041757,12805,0,1731085255,13007.249042889998,90.53402045999974,53432.397936240006 2024-11-08,17:00:57.000,313,11041811,12645,0,1731085256,13007.228833959998,90.5058239400023,53432.42588472 2024-11-08,17:00:58.000,313,11041829,12765,0,1731085257,13007.269251819998,90.47057828999823,53432.43287184 2024-11-08,17:00:59.000,313,11041811,12725,0,1731085258,13007.269251819998,90.45648002999951,53432.397936240006 2024-11-08,17:01:00.000,313,11041832,12845,0,1731085259,13007.269251819998,90.45648002999951,53432.36998776001 2024-11-08,17:01:01.000,313,11041856,12725,0,1731085260,13007.235570269993,90.46352915999887,53432.397936240006 2024-11-08,17:01:02.000,313,11041803,12725,0,1731085261,13007.235570269993,90.42123438000272,53432.43985896001 2024-11-08,17:01:03.000,313,11041812,12765,0,1731085262,13007.215361339993,90.43533264000143,53432.41191048 2024-11-08,17:01:04.000,313,11041833,12805,0,1731085263,13007.181679789988,90.41418525000336,53432.397936240006 2024-11-08,17:01:05.000,313,11041849,12965,0,1731085264,13007.181679789988,90.41418525000336,53432.34902640001 2024-11-08,17:01:06.000,313,11041790,12845,0,1731085265,13007.215361339993,90.42123438000272,53432.43985896001 2024-11-08,17:01:07.000,313,11041810,12645,0,1731085266,13007.161470859988,90.43533264000143,53432.36998776001 2024-11-08,17:01:08.000,313,11041777,12885,0,1731085267,13007.168207169998,90.41418525000336,53432.36998776001 2024-11-08,17:01:09.000,313,11041802,12965,0,1731085268,13007.141261930003,90.393037859998,53432.33505216 2024-11-08,17:01:10.000,313,11041831,12925,0,1731085269,13007.114316689993,90.43533264000143,53432.34902640001 2024-11-08,17:01:11.000,313,11041770,12685,0,1731085270,13007.060426210002,90.47762742000486,53432.34902640001 2024-11-08,17:01:12.000,313,11041777,12645,0,1731085271,13007.020008350002,90.48467655000422,53432.36998776001 2024-11-08,17:01:13.000,313,11041773,12605,0,1731085272,13006.972854179992,90.51992220000102,53432.32107792001 2024-11-08,17:01:14.000,313,11041839,12645,0,1731085273,13006.952645249992,90.48467655000422,53432.328065040005 2024-11-08,17:01:15.000,313,11041817,12725,0,1731085274,13006.932436319992,90.52697133000038,53432.328065040005 2024-11-08,17:01:16.000,313,11041836,12645,0,1731085275,13006.892018459992,90.56926611000381,53432.30011656001 2024-11-08,17:01:17.000,313,11041848,12485,0,1731085276,13006.851600599992,90.59041350000189,53432.30710368 2024-11-08,17:01:18.000,313,11041820,12805,0,1731085277,13006.838127980001,90.63270827999804,53432.28614232 2024-11-08,17:01:19.000,313,11041820,12805,0,1731085278,13006.764028569996,90.66795393000211,53432.23723248 2024-11-08,17:01:20.000,313,11041817,12805,0,1731085279,13006.703401779996,90.68910132000019,53432.230245360006 2024-11-08,17:01:21.000,313,11041813,12765,0,1731085280,13006.662983919996,90.73139610000362,53432.22325824001 2024-11-08,17:01:22.000,313,11041791,12885,0,1731085281,13006.662983919996,90.76664175000042,53432.209284000004 2024-11-08,17:01:23.000,313,11041796,12565,0,1731085282,13006.61582975,90.85828043999936,53432.19530976 2024-11-08,17:01:24.000,313,11041825,12685,0,1731085283,13006.61582975,90.92172261000087,53432.15338704001 2024-11-08,17:01:25.000,313,11041826,12645,0,1731085284,13006.58888450999,90.97106652000366,53432.13242568001 2024-11-08,17:01:26.000,313,11041793,12725,0,1731085285,13006.58888450999,91.04155782000453,53432.18832264 2024-11-08,17:01:27.000,313,11041842,12605,0,1731085286,13006.582148199996,91.05565608000325,53432.1394128 2024-11-08,17:01:28.000,313,11041787,12685,0,1731085287,13006.55520296,91.12614738000411,53432.11845144 2024-11-08,17:01:29.000,313,11041802,12765,0,1731085288,13006.59562082,91.14729477000219,53432.111464320005 2024-11-08,17:01:30.000,313,11041843,12925,0,1731085289,13006.541730339995,91.18958954999835,53432.07652872 2024-11-08,17:01:31.000,313,11041849,12565,0,1731085290,13006.54846664999,91.27417910999793,53432.111464320005 2024-11-08,17:01:32.000,313,11041809,12765,0,1731085291,13006.55520296,91.35171953999816,53432.04858024 2024-11-08,17:01:33.000,313,11041842,12725,0,1731085292,13006.58888450999,91.41516170999967,53432.04858024 2024-11-08,17:01:34.000,313,11041818,12685,0,1731085293,13006.57541189,91.4574564900031,53432.01364464001 2024-11-08,17:01:35.000,313,11041810,12965,0,1731085294,13006.56867557999,91.48565301000053,53432.05556736001 2024-11-08,17:01:36.000,313,11041810,12645,0,1731085295,13006.57541189,91.53499692000332,53431.97870904 2024-11-08,17:01:37.000,313,11041831,12685,0,1731085296,13006.61582975,91.57729169999948,53432.01364464001 2024-11-08,17:01:38.000,313,11041866,12445,0,1731085297,13006.57541189,91.61253735000355,53431.98569616001 2024-11-08,17:01:39.000,313,11041837,12965,0,1731085298,13006.65624761,91.59843909000483,53432.02063176 2024-11-08,17:01:40.000,313,11041783,12445,0,1731085299,13006.730347019991,91.64073387000099,53432.041593120004 2024-11-08,17:01:41.000,313,11041795,12605,0,1731085300,13006.716874400001,91.68302865000442,53431.9996704 2024-11-08,17:01:42.000,313,11041771,12525,0,1731085301,13006.689929159991,91.7041760400025,53431.95076056 2024-11-08,17:01:43.000,313,11041792,12645,0,1731085302,13006.743819639996,91.71827430000121,53431.93678632001 2024-11-08,17:01:44.000,313,11041789,12645,0,1731085303,13006.69666547,91.75351994999801,53432.006657519996 2024-11-08,17:01:45.000,313,11041788,12565,0,1731085304,13006.703401779996,91.79581473000144,53431.992683280005 2024-11-08,17:01:46.000,313,11041813,12805,0,1731085305,13006.69666547,91.81696211999952,53431.943773440005 2024-11-08,17:01:47.000,313,11041768,12405,0,1731085306,13006.689929159991,91.84515864000423,53431.93678632001 2024-11-08,17:01:48.000,313,11041814,12845,0,1731085307,13006.662983919996,91.82401124999888,53431.9996704 2024-11-08,17:01:49.000,313,11041802,12725,0,1731085308,13006.67645654,91.88040429000102,53431.97870904 2024-11-08,17:01:50.000,313,11041801,12765,0,1731085309,13006.716874400001,91.85925690000295,53431.96473480001 2024-11-08,17:01:51.000,313,11041739,12765,0,1731085310,13006.689929159991,91.83810951000487,53431.97870904 2024-11-08,17:01:52.000,313,11041784,12845,0,1731085311,13006.730347019991,91.85220777000359,53431.9996704 2024-11-08,17:01:53.000,313,11041754,12965,0,1731085312,13006.683192849996,91.87335516000167,53431.97172192 2024-11-08,17:01:54.000,313,11041785,12805,0,1731085313,13006.689929159991,91.83810951000487,53431.95076056 2024-11-08,17:01:55.000,313,11041794,12925,0,1731085314,13006.723610709996,91.8028638600008,53432.01364464001 2024-11-08,17:01:56.000,313,11041751,12605,0,1731085315,13006.689929159991,91.80991299000016,53431.97172192 2024-11-08,17:01:57.000,313,11041791,12645,0,1731085316,13006.67645654,91.83810951000487,53431.9297992 2024-11-08,17:01:58.000,313,11041838,12685,0,1731085317,13006.642774989996,91.83810951000487,53431.98569616001 2024-11-08,17:01:59.000,313,11041758,12725,0,1731085318,13006.669720229991,91.82401124999888,53431.93678632001 2024-11-08,17:02:00.000,313,11041763,12725,0,1731085319,13006.61582975,91.81696211999952,53431.95076056 2024-11-08,17:02:01.000,313,11041798,12605,0,1731085320,13006.602357129996,91.85925690000295,53431.97870904 2024-11-08,17:02:02.000,313,11041774,13005,0,1731085321,13006.622566059996,91.85925690000295,53431.98569616001 2024-11-08,17:02:03.000,313,11041796,12525,0,1731085322,13006.642774989996,91.8663060300023,53431.9996704 2024-11-08,17:02:04.000,313,11041785,12645,0,1731085323,13006.67645654,91.9015516799991,53431.992683280005 2024-11-08,17:02:05.000,313,11041778,12925,0,1731085324,13006.683192849996,91.89450254999974,53431.98569616001 2024-11-08,17:02:06.000,313,11041799,12965,0,1731085325,13006.703401779996,91.92974820000381,53431.95076056 2024-11-08,17:02:07.000,313,11041775,12485,0,1731085326,13006.662983919996,91.94384646000253,53431.9297992 2024-11-08,17:02:08.000,313,11041788,12965,0,1731085327,13006.703401779996,91.95089559000189,53431.97870904 2024-11-08,17:02:09.000,313,11041774,12725,0,1731085328,13006.683192849996,91.90860080999846,53432.05556736001 2024-11-08,17:02:10.000,313,11041802,12805,0,1731085329,13006.703401779996,91.9015516799991,53431.992683280005 2024-11-08,17:02:11.000,313,11041752,12645,0,1731085330,13006.737083330001,91.89450254999974,53431.98569616001 2024-11-08,17:02:12.000,313,11041783,12765,0,1731085331,13006.757292260001,91.88745342000038,53432.062554480006 2024-11-08,17:02:13.000,313,11041795,13005,0,1731085332,13006.764028569996,91.85925690000295,53432.02761888 2024-11-08,17:02:14.000,313,11041769,12845,0,1731085333,13006.784237499996,91.85220777000359,53432.006657519996 2024-11-08,17:02:15.000,313,11041819,12565,0,1731085334,13006.777501190001,91.85220777000359,53432.062554480006 2024-11-08,17:02:16.000,313,11041821,13205,0,1731085335,13006.804446429996,91.83810951000487,53432.01364464001 2024-11-08,17:02:17.000,313,11041778,12885,0,1731085336,13006.824655359997,91.82401124999888,53432.04858024 2024-11-08,17:02:18.000,313,11041843,12565,0,1731085337,13006.831391669992,91.78876560000208,53432.09050296 2024-11-08,17:02:19.000,313,11041792,12485,0,1731085338,13006.865073219997,91.80991299000016,53432.08351584001 2024-11-08,17:02:20.000,313,11041759,12605,0,1731085339,13006.898754770002,91.79581473000144,53432.10447720001 2024-11-08,17:02:21.000,313,11041799,12925,0,1731085340,13006.925700009997,91.78876560000208,53432.09749008 2024-11-08,17:02:22.000,313,11041794,12965,0,1731085341,13006.952645249992,91.75351994999801,53432.08351584001 2024-11-08,17:02:23.000,313,11041827,12805,0,1731085342,13007.006535729997,91.74647081999865,53432.07652872 2024-11-08,17:02:24.000,313,11041789,12765,0,1731085343,13007.013272039992,91.74647081999865,53432.09050296 2024-11-08,17:02:25.000,313,11041791,12685,0,1731085344,13007.067162519998,91.73942168999929,53432.14639992 2024-11-08,17:02:26.000,313,11041775,12645,0,1731085345,13007.046953589997,91.71827430000121,53432.18832264 2024-11-08,17:02:27.000,313,11041775,12685,0,1731085346,13007.067162519998,91.73942168999929,53432.19530976 2024-11-08,17:02:28.000,313,11041807,12725,0,1731085347,13007.114316689993,91.69007778000378,53432.18832264 2024-11-08,17:02:29.000,313,11041795,12925,0,1731085348,13007.114316689993,91.66893038999842,53432.16736128 2024-11-08,17:02:30.000,313,11041822,12685,0,1731085349,13007.094107759993,91.66188125999906,53432.23723248 2024-11-08,17:02:31.000,313,11041821,12765,0,1731085350,13007.053689899993,91.66188125999906,53432.22325824001 2024-11-08,17:02:32.000,313,11041805,12685,0,1731085351,13007.080635140002,91.63368474000163,53432.26518096 2024-11-08,17:02:33.000,313,11041844,12805,0,1731085352,13007.073898829993,91.64778300000035,53432.22325824001 2024-11-08,17:02:34.000,313,11041819,12805,0,1731085353,13007.053689899993,91.6548321299997,53432.30011656001 2024-11-08,17:02:35.000,313,11041815,12805,0,1731085354,13007.053689899993,91.7041760400025,53432.22325824001 2024-11-08,17:02:36.000,313,11041790,12565,0,1731085355,13006.979590490002,91.7041760400025,53432.2442196 2024-11-08,17:02:37.000,313,11041784,12925,0,1731085356,13006.993063109992,91.69007778000378,53432.23723248 2024-11-08,17:02:38.000,313,11041824,12645,0,1731085357,13007.033480969993,91.69712691000313,53432.279155200005 2024-11-08,17:02:39.000,313,11041831,12605,0,1731085358,13007.006535729997,91.74647081999865,53432.27216808001 2024-11-08,17:02:40.000,313,11041820,12605,0,1731085359,13007.006535729997,91.74647081999865,53432.26518096 2024-11-08,17:02:41.000,313,11041794,12725,0,1731085360,13007.033480969993,91.76056908000464,53432.30011656001 2024-11-08,17:02:42.000,313,11041731,12845,0,1731085361,13007.046953589997,91.74647081999865,53432.25819384 2024-11-08,17:02:43.000,313,11041825,13125,0,1731085362,13007.053689899993,91.75351994999801,53432.3140908 2024-11-08,17:02:44.000,313,11041813,12605,0,1731085363,13007.107580379998,91.76056908000464,53432.28614232 2024-11-08,17:02:45.000,313,11041802,12685,0,1731085364,13007.181679789988,91.73942168999929,53432.33505216 2024-11-08,17:02:46.000,313,11041808,12885,0,1731085365,13007.208625029998,91.73942168999929,53432.29312944 2024-11-08,17:02:47.000,313,11041810,12685,0,1731085366,13007.242306579989,91.77466734000336,53432.30710368 2024-11-08,17:02:48.000,313,11041820,12845,0,1731085367,13007.289460749998,91.78876560000208,53432.33505216 2024-11-08,17:02:49.000,313,11041791,12765,0,1731085368,13007.302933369989,91.79581473000144,53432.328065040005 2024-11-08,17:02:50.000,313,11041786,12765,0,1731085369,13007.309669679998,91.80991299000016,53432.33505216 2024-11-08,17:02:51.000,313,11041814,12565,0,1731085370,13007.356823849994,91.79581473000144,53432.34902640001 2024-11-08,17:02:52.000,313,11041773,12685,0,1731085371,13007.370296469999,91.83106037999823,53432.41191048 2024-11-08,17:02:53.000,313,11041809,12965,0,1731085372,13007.40397801999,91.83810951000487,53432.376974880004 2024-11-08,17:02:54.000,313,11041833,12805,0,1731085373,13007.40397801999,91.81696211999952,53432.39094912001 2024-11-08,17:02:55.000,313,11041819,12645,0,1731085374,13007.42418694999,91.85220777000359,53432.42588472 2024-11-08,17:02:56.000,313,11041771,12765,0,1731085375,13007.44439587999,91.85925690000295,53432.376974880004 2024-11-08,17:02:57.000,313,11041814,12805,0,1731085376,13007.457868499994,91.85925690000295,53432.42588472 2024-11-08,17:02:58.000,313,11041788,12645,0,1731085377,13007.47134112,91.83810951000487,53432.43985896001 2024-11-08,17:02:59.000,313,11041818,12845,0,1731085378,13007.49155005,91.87335516000167,53432.42588472 2024-11-08,17:03:00.000,313,11041833,12645,0,1731085379,13007.518495289994,91.88745342000038,53432.43287184 2024-11-08,17:03:01.000,313,11041807,12645,0,1731085380,13007.53196791,91.88040429000102,53432.43985896001 2024-11-08,17:03:02.000,313,11041776,12605,0,1731085381,13007.538704219995,91.89450254999974,53432.446846080005 2024-11-08,17:03:03.000,313,11041809,13005,0,1731085382,13007.56564945999,91.91564993999782,53432.495755920005 2024-11-08,17:03:04.000,313,11041805,12805,0,1731085383,13007.558913149995,91.92269907000446,53432.46082032 2024-11-08,17:03:05.000,313,11041796,13085,0,1731085384,13007.538704219995,91.94384646000253,53432.48178168 2024-11-08,17:03:06.000,313,11041799,12845,0,1731085385,13007.579122079995,91.97909210999933,53432.5237044 2024-11-08,17:03:07.000,313,11041762,12805,0,1731085386,13007.57238577,91.99319036999805,53432.46780744001 2024-11-08,17:03:08.000,313,11041815,12685,0,1731085387,13007.579122079995,92.00728863000404,53432.5237044 2024-11-08,17:03:09.000,313,11041757,12605,0,1731085388,13007.58585838999,92.00728863000404,53432.50274304 2024-11-08,17:03:10.000,313,11041821,12645,0,1731085389,13007.5925947,92.05663253999955,53432.48876880001 2024-11-08,17:03:11.000,313,11041805,12725,0,1731085390,13007.62627624999,92.08482906000427,53432.53767864001 2024-11-08,17:03:12.000,313,11041798,12805,0,1731085391,13007.64648517999,92.09187819000363,53432.55864000001 2024-11-08,17:03:13.000,313,11041774,12805,0,1731085392,13007.659957799995,92.1130255800017,53432.46082032 2024-11-08,17:03:14.000,313,11041833,12845,0,1731085393,13007.67343042,92.09187819000363,53432.46780744001 2024-11-08,17:03:15.000,313,11041798,12845,0,1731085394,13007.71384828,92.08482906000427,53432.48876880001 2024-11-08,17:03:16.000,313,11041813,12525,0,1731085395,13007.80815661999,92.12007471000106,53432.48178168 2024-11-08,17:03:17.000,313,11041833,12805,0,1731085396,13007.77447507,92.09892732000299,53432.509730159996 2024-11-08,17:03:18.000,313,11041791,12485,0,1731085397,13007.862047099996,92.12007471000106,53432.48876880001 2024-11-08,17:03:19.000,313,11041813,12605,0,1731085398,13007.87551972,92.12712384000042,53432.509730159996 2024-11-08,17:03:20.000,313,11041821,12685,0,1731085399,13007.882256029996,92.12712384000042,53432.48876880001 2024-11-08,17:03:21.000,313,11041820,12925,0,1731085400,13007.902464959996,92.15532035999786,53432.51671728001 2024-11-08,17:03:22.000,313,11041816,12525,0,1731085401,13007.936146510001,92.1482712299985,53432.48178168 2024-11-08,17:03:23.000,313,11041764,12605,0,1731085402,13007.976564370001,92.12007471000106,53432.48876880001 2024-11-08,17:03:24.000,313,11041811,12525,0,1731085403,13008.043927469997,92.1130255800017,53432.50274304 2024-11-08,17:03:25.000,313,11041760,12685,0,1731085404,13008.084345329997,92.07777993000491,53432.544665760004 2024-11-08,17:03:26.000,313,11041767,12725,0,1731085405,13008.198862600002,92.08482906000427,53432.53069152 2024-11-08,17:03:27.000,313,11041793,12845,0,1731085406,13008.212335219992,92.05663253999955,53432.53069152 2024-11-08,17:03:28.000,313,11041775,12445,0,1731085407,13008.286434629998,91.98614123999869,53432.53767864001 2024-11-08,17:03:29.000,313,11041812,12685,0,1731085408,13008.360534039988,91.97909210999933,53432.53767864001 2024-11-08,17:03:30.000,313,11041811,12645,0,1731085409,13008.427897139998,91.89450254999974,53432.55864000001 2024-11-08,17:03:31.000,313,11041834,12485,0,1731085410,13008.582832269989,91.80991299000016,53432.63549832001 2024-11-08,17:03:32.000,313,11041764,12925,0,1731085411,13008.596304889994,91.73942168999929,53432.5935756 2024-11-08,17:03:33.000,313,11041771,12285,0,1731085412,13008.677140609994,91.64778300000035,53432.62152408 2024-11-08,17:03:34.000,313,11041858,12965,0,1731085413,13008.778185259995,91.57729169999948,53432.62152408 2024-11-08,17:03:35.000,313,11041795,12525,0,1731085414,13008.84554835999,91.48565301000053,53432.67043392 2024-11-08,17:03:36.000,313,11041838,12725,0,1731085415,13008.899438839995,91.39401432000159,53432.677421039996 2024-11-08,17:03:37.000,313,11041835,12725,0,1731085416,13009.03416504,91.29532650000328,53432.733318000006 2024-11-08,17:03:38.000,313,11041777,12645,0,1731085417,13009.135209690001,91.18254041999899,53432.74729224 2024-11-08,17:03:39.000,313,11041817,12845,0,1731085418,13009.209309099992,91.07680347000132,53432.74729224 2024-11-08,17:03:40.000,313,11041805,12725,0,1731085419,13009.303617439997,90.9499191299983,53432.7682536 2024-11-08,17:03:41.000,313,11041809,12765,0,1731085420,13009.397925780002,90.82303479000257,53432.782227840005 2024-11-08,17:03:42.000,313,11041770,12965,0,1731085421,13009.492234119993,90.70319957999891,53432.77524072001 2024-11-08,17:03:43.000,313,11041774,12685,0,1731085422,13009.633696629993,90.59746263000125,53432.81017632 2024-11-08,17:03:44.000,313,11041818,12765,0,1731085423,13009.741477589989,90.48467655000422,53432.81716344 2024-11-08,17:03:45.000,313,11041843,12725,0,1731085424,13009.889676409999,90.31549742999778,53432.89402176001 2024-11-08,17:03:46.000,313,11041773,12685,0,1731085425,13010.02440260999,90.17451483000332,53432.901008880006 2024-11-08,17:03:47.000,313,11041801,12925,0,1731085426,13010.13218357,90.00533571000415,53432.9778672 2024-11-08,17:03:48.000,313,11041789,12685,0,1731085427,13010.23322822,89.87845137000113,53432.92895736 2024-11-08,17:03:49.000,313,11041790,12445,0,1731085428,13010.29385501,89.68812486000388,53433.03376416 2024-11-08,17:03:50.000,313,11041855,12725,0,1731085429,13010.341009179996,89.54714226000215,53433.047738400004 2024-11-08,17:03:51.000,313,11041794,12965,0,1731085430,13010.367954419991,89.44140531000448,53433.02677704 2024-11-08,17:03:52.000,313,11041783,12605,0,1731085431,13010.374690730001,89.37091401000362,53433.082674 2024-11-08,17:03:53.000,313,11041792,12845,0,1731085432,13010.347745489991,89.30042271000275,53433.13158384 2024-11-08,17:03:54.000,313,11041824,12525,0,1731085433,13010.287118699991,89.19468575999781,53433.14555808 2024-11-08,17:03:55.000,313,11041802,12685,0,1731085434,13010.18607404999,89.2087840200038,53433.09664824 2024-11-08,17:03:56.000,313,11041819,12645,0,1731085435,13010.03113892,89.2087840200038,53433.082674 2024-11-08,17:03:57.000,313,11041813,12725,0,1731085436,13009.93009427,89.22993141000188,53433.13857096001 2024-11-08,17:03:58.000,313,11041782,12645,0,1731085437,13009.84252223999,89.30042271000275,53433.07568688 2024-11-08,17:03:59.000,313,11041823,12765,0,1731085438,13009.775159139994,89.3568157500049,53433.09664824 2024-11-08,17:04:00.000,313,11041827,12765,0,1731085439,13009.620224009988,89.42025791999913,53433.04075128001 2024-11-08,17:04:01.000,313,11041845,12765,0,1731085440,13009.593278769993,89.49074922,53433.07568688 2024-11-08,17:04:02.000,313,11041842,12525,0,1731085441,13009.586542459998,89.5894370399983,53433.012802799996 2024-11-08,17:04:03.000,313,11041777,12605,0,1731085442,13009.633696629993,89.66697746999853,53432.97088008001 2024-11-08,17:04:04.000,313,11041825,12805,0,1731085443,13009.694323419993,89.69517399000324,53432.9778672 2024-11-08,17:04:05.000,313,11041805,12645,0,1731085444,13009.82231330999,89.81500919999962,53432.98485432 2024-11-08,17:04:06.000,313,11041810,12685,0,1731085445,13009.889676409999,89.84320572000433,53432.97088008001 2024-11-08,17:04:07.000,313,11041849,12885,0,1731085446,13010.037875229995,89.86435311000241,53432.95690584 2024-11-08,17:04:08.000,313,11041839,12845,0,1731085447,13010.20628297999,89.97009006000008,53432.94293160001 2024-11-08,17:04:09.000,313,11041820,12965,0,1731085448,13010.327536559991,89.96304093000072,53432.96389296 2024-11-08,17:04:10.000,313,11041824,12685,0,1731085449,13010.428581209992,89.99828658000479,53432.99184144001 2024-11-08,17:04:11.000,313,11041847,12845,0,1731085450,13010.556571100002,90.02648310000222,53432.96389296 2024-11-08,17:04:12.000,313,11041820,12485,0,1731085451,13010.590252649992,90.05467961999966,53432.949918720005 2024-11-08,17:04:13.000,313,11041764,12685,0,1731085452,13010.650879439992,90.07582700999774,53432.94293160001 2024-11-08,17:04:14.000,313,11041805,12645,0,1731085453,13010.664352059997,90.10402353000245,53432.9778672 2024-11-08,17:04:15.000,313,11041779,12925,0,1731085454,13010.751924089993,90.12517092000053,53432.998828560005 2024-11-08,17:04:16.000,313,11041832,12285,0,1731085455,13010.745187779998,90.17451483000332,53432.949918720005 2024-11-08,17:04:17.000,313,11041824,12725,0,1731085456,13010.751924089993,90.24500613000419,53432.96389296 2024-11-08,17:04:18.000,313,11041779,12885,0,1731085457,13010.785605639998,90.35074308000185,53432.93594448 2024-11-08,17:04:19.000,313,11041750,12605,0,1731085458,13010.765396709998,90.40008699000464,53432.949918720005 2024-11-08,17:04:20.000,313,11041851,12845,0,1731085459,13010.751924089993,90.42123438000272,53432.95690584 2024-11-08,17:04:21.000,313,11041833,12285,0,1731085460,13010.792341949993,90.51992220000102,53432.949918720005 2024-11-08,17:04:22.000,313,11041791,12725,0,1731085461,13010.751924089993,90.58336437000253,53432.96389296 2024-11-08,17:04:23.000,313,11041747,12965,0,1731085462,13010.738451470002,90.63270827999804,53432.907996 2024-11-08,17:04:24.000,313,11041801,12685,0,1731085463,13010.698033610002,90.62565914999868,53432.93594448 2024-11-08,17:04:25.000,313,11041808,12765,0,1731085464,13010.650879439992,90.66795393000211,53432.92197024001 2024-11-08,17:04:26.000,313,11041812,12765,0,1731085465,13010.637406820002,90.71024870999827,53432.907996 2024-11-08,17:04:27.000,313,11041849,12525,0,1731085466,13010.549834789992,90.76664175000042,53432.880047520004 2024-11-08,17:04:28.000,313,11041831,12525,0,1731085467,13010.549834789992,90.86532956999872,53432.85908616 2024-11-08,17:04:29.000,313,11041795,12685,0,1731085468,13010.442053829996,90.92172261000087,53432.907996 2024-11-08,17:04:30.000,313,11041806,13045,0,1731085469,13010.361218109996,90.9499191299983,53432.831137680005 2024-11-08,17:04:31.000,313,11041788,12925,0,1731085470,13010.287118699991,91.02041042999917,53432.80318920001 2024-11-08,17:04:32.000,313,11041829,12565,0,1731085471,13010.24670083999,91.11909825000475,53432.82415056001 2024-11-08,17:04:33.000,313,11041863,12925,0,1731085472,13010.159128809995,91.14729477000219,53432.77524072001 2024-11-08,17:04:34.000,313,11041793,12965,0,1731085473,13010.138919879995,91.20368781000434,53432.7682536 2024-11-08,17:04:35.000,313,11041781,12605,0,1731085474,13010.05134785,91.309424760002,53432.733318000006 2024-11-08,17:04:36.000,313,11041780,12885,0,1731085475,13009.997457369995,91.37991606000287,53432.712356640004 2024-11-08,17:04:37.000,313,11041793,12645,0,1731085476,13009.896412719994,91.4574564900031,53432.64248544 2024-11-08,17:04:38.000,313,11041815,12845,0,1731085477,13009.835785929994,91.53499692000332,53432.663446800005 2024-11-08,17:04:39.000,313,11041782,12605,0,1731085478,13009.761686519989,91.62663561000227,53432.64947256 2024-11-08,17:04:40.000,313,11041794,12685,0,1731085479,13009.707796039998,91.72532343000057,53432.614536960005 2024-11-08,17:04:41.000,313,11041766,12725,0,1731085480,13009.667378179998,91.83106037999823,53432.62152408 2024-11-08,17:04:42.000,313,11041767,12525,0,1731085481,13009.613487699993,91.9015516799991,53432.60754984001 2024-11-08,17:04:43.000,313,11041792,12605,0,1731085482,13009.566333529998,92.05663253999955,53432.55165288 2024-11-08,17:04:44.000,313,11041844,12725,0,1731085483,13009.519179360002,92.1623694900045,53432.509730159996 2024-11-08,17:04:45.000,313,11041812,12565,0,1731085484,13009.472025189993,92.23286078999809,53432.509730159996 2024-11-08,17:04:46.000,313,11041812,12645,0,1731085485,13009.498970430002,92.31745034999767,53432.446846080005 2024-11-08,17:04:47.000,313,11041823,12845,0,1731085486,13009.478761500002,92.3949907799979,53432.48876880001 2024-11-08,17:04:48.000,313,11041818,12605,0,1731085487,13009.465288879997,92.44433469000069,53432.41889760001 2024-11-08,17:04:49.000,313,11041780,12685,0,1731085488,13009.485497809997,92.49367860000348,53432.446846080005 2024-11-08,17:04:50.000,313,11041794,12805,0,1731085489,13009.498970430002,92.53597337999963,53432.36300064 2024-11-08,17:04:51.000,313,11041854,12805,0,1731085490,13009.532651979993,92.52187512000091,53432.41889760001 2024-11-08,17:04:52.000,313,11041766,12765,0,1731085491,13009.546124599998,92.58531729000242,53432.43287184 2024-11-08,17:04:53.000,313,11041763,12605,0,1731085492,13009.586542459998,92.6064646800005,53432.39094912001 2024-11-08,17:04:54.000,313,11041811,12685,0,1731085493,13009.647169249998,92.56416990000434,53432.41889760001 2024-11-08,17:04:55.000,313,11041762,12445,0,1731085494,13009.640432939988,92.55712076999771,53432.43985896001 2024-11-08,17:04:56.000,313,11041779,12565,0,1731085495,13009.660641869988,92.58531729000242,53432.35601352 2024-11-08,17:04:57.000,313,11041808,12885,0,1731085496,13009.687587109998,92.55712076999771,53432.41191048 2024-11-08,17:04:58.000,313,11041814,12685,0,1731085497,13009.701059729989,92.59236642000178,53432.376974880004 2024-11-08,17:04:59.000,313,11041805,12605,0,1731085498,13009.674114489993,92.66990685000201,53432.36300064 2024-11-08,17:05:00.000,313,11041811,12325,0,1731085499,13009.653905559993,92.7051524999988,53432.36300064 2024-11-08,17:05:01.000,313,11041797,12605,0,1731085500,13009.647169249998,92.76859467000031,53432.36300064 2024-11-08,17:05:02.000,313,11041816,12565,0,1731085501,13009.653905559993,92.82498771000246,53432.35601352 2024-11-08,17:05:03.000,313,11041832,12725,0,1731085502,13009.593278769993,92.88138075000461,53432.30710368 2024-11-08,17:05:04.000,313,11041816,12525,0,1731085503,13009.593278769993,92.98006857000291,53432.3140908 2024-11-08,17:05:05.000,313,11041812,12525,0,1731085504,13009.566333529998,93.0646581300025,53432.35601352 2024-11-08,17:05:06.000,313,11041840,12805,0,1731085505,13009.573069839993,93.13514943000337,53432.328065040005 2024-11-08,17:05:07.000,313,11041822,12765,0,1731085506,13009.566333529998,93.19859160000487,53432.29312944 2024-11-08,17:05:08.000,313,11041847,12605,0,1731085507,13009.519179360002,93.2620337699991,53432.36300064 2024-11-08,17:05:09.000,313,11041802,12285,0,1731085508,13009.478761500002,93.31842681000126,53432.30710368 2024-11-08,17:05:10.000,313,11041791,12805,0,1731085509,13009.445079949997,93.39596724000148,53432.29312944 2024-11-08,17:05:11.000,313,11041799,12885,0,1731085510,13009.458552570002,93.50170418999915,53432.342039279996 2024-11-08,17:05:12.000,313,11041802,12725,0,1731085511,13009.498970430002,93.57219549000001,53432.328065040005 2024-11-08,17:05:13.000,313,11041799,12765,0,1731085512,13009.458552570002,93.61449027000344,53432.34902640001 2024-11-08,17:05:14.000,313,11041774,13125,0,1731085513,13009.478761500002,93.70612896000239,53432.32107792001 2024-11-08,17:05:15.000,313,11041772,12605,0,1731085514,13009.492234119993,93.73432547999982,53432.383962 2024-11-08,17:05:16.000,313,11041788,12605,0,1731085515,13009.519179360002,93.7554728699979,53432.41889760001 2024-11-08,17:05:17.000,313,11041769,12925,0,1731085516,13009.546124599998,93.81186591000005,53432.40492336 2024-11-08,17:05:18.000,313,11041797,12645,0,1731085517,13009.593278769993,93.80481678000069,53432.39094912001 2024-11-08,17:05:19.000,313,11041780,13005,0,1731085518,13009.660641869988,93.79776765000133,53432.397936240006 2024-11-08,17:05:20.000,313,11041776,12765,0,1731085519,13009.653905559993,93.79776765000133,53432.43985896001 2024-11-08,17:05:21.000,313,11041801,12525,0,1731085520,13009.694323419993,93.77662026000326,53432.41889760001 2024-11-08,17:05:22.000,313,11041788,12965,0,1731085521,13009.728004969998,93.76252200000454,53432.50274304 2024-11-08,17:05:23.000,313,11041841,12605,0,1731085522,13009.808840689999,93.7554728699979,53432.43287184 2024-11-08,17:05:24.000,313,11041811,12645,0,1731085523,13009.84252223999,93.70612896000239,53432.565627120006 2024-11-08,17:05:25.000,313,11041761,12525,0,1731085524,13009.876203789994,93.68498157000431,53432.53069152 2024-11-08,17:05:26.000,313,11041794,12605,0,1731085525,13009.86273116999,93.67793243999768,53432.53069152 2024-11-08,17:05:27.000,313,11041794,12645,0,1731085526,13009.9503032,93.64973592000024,53432.55864000001 2024-11-08,17:05:28.000,313,11041803,12725,0,1731085527,13009.977248439995,93.63563766000152,53432.53069152 2024-11-08,17:05:29.000,313,11041805,12725,0,1731085528,13010.00419367999,93.60039201000473,53432.57261424 2024-11-08,17:05:30.000,313,11041798,12605,0,1731085529,13010.01092999,93.57219549000001,53432.55864000001 2024-11-08,17:05:31.000,313,11041797,12845,0,1731085530,13010.08502939999,93.56514636000065,53432.63549832001 2024-11-08,17:05:32.000,313,11041796,13005,0,1731085531,13010.098502019995,93.5580972300013,53432.60056272 2024-11-08,17:05:33.000,313,11041817,12565,0,1731085532,13010.09176571,93.50170418999915,53432.60754984001 2024-11-08,17:05:34.000,313,11041798,12645,0,1731085533,13010.11197464,93.5087533199985,53432.63549832001 2024-11-08,17:05:35.000,313,11041843,12725,0,1731085534,13010.13218357,93.5087533199985,53432.64947256 2024-11-08,17:05:36.000,313,11041817,12805,0,1731085535,13010.1523925,93.51580244999786,53432.6285112 2024-11-08,17:05:37.000,313,11041820,12845,0,1731085536,13010.138919879995,93.48055680000107,53432.5935756 2024-11-08,17:05:38.000,313,11041797,12805,0,1731085537,13010.179337739995,93.5087533199985,53432.6285112 2024-11-08,17:05:39.000,313,11041811,12525,0,1731085538,13010.138919879995,93.49465505999979,53432.62152408 2024-11-08,17:05:40.000,313,11041812,12645,0,1731085539,13010.12544725999,93.45940941000299,53432.712356640004 2024-11-08,17:05:41.000,313,11041783,12925,0,1731085540,13010.19281036,93.49465505999979,53432.67043392 2024-11-08,17:05:42.000,313,11041802,12645,0,1731085541,13010.13218357,93.5087533199985,53432.75427936001 2024-11-08,17:05:43.000,313,11041748,12765,0,1731085542,13010.19281036,93.51580244999786,53432.68440816001 2024-11-08,17:05:44.000,313,11041788,12645,0,1731085543,13010.17260143,93.5228515800045,53432.677421039996 2024-11-08,17:05:45.000,313,11041822,12805,0,1731085544,13010.17260143,93.54399897000258,53432.733318000006 2024-11-08,17:05:46.000,313,11041822,12845,0,1731085545,13010.19281036,93.50170418999915,53432.74030512 2024-11-08,17:05:47.000,313,11041851,12765,0,1731085546,13010.1523925,93.48055680000107,53432.7682536 2024-11-08,17:05:48.000,313,11041809,12645,0,1731085547,13010.11197464,93.46645854000235,53432.77524072001 2024-11-08,17:05:49.000,313,11041789,12565,0,1731085548,13010.10523832999,93.49465505999979,53432.75427936001 2024-11-08,17:05:50.000,313,11041804,12565,0,1731085549,13010.037875229995,93.47350767000171,53432.74030512 2024-11-08,17:05:51.000,313,11041803,12885,0,1731085550,13010.04461153999,93.54399897000258,53432.7682536 2024-11-08,17:05:52.000,313,11041825,12605,0,1731085551,13009.96377581999,93.54399897000258,53432.733318000006 2024-11-08,17:05:53.000,313,11041802,12645,0,1731085552,13009.93009427,93.5580972300013,53432.72633088001 2024-11-08,17:05:54.000,313,11041827,12925,0,1731085553,13009.93009427,93.57219549000001,53432.74729224 2024-11-08,17:05:55.000,313,11041782,12765,0,1731085554,13009.896412719994,93.57219549000001,53432.74030512 2024-11-08,17:05:56.000,313,11041792,12685,0,1731085555,13009.849258549999,93.57924461999937,53432.71934376 2024-11-08,17:05:57.000,313,11041809,12965,0,1731085556,13009.849258549999,93.59334287999809,53432.712356640004 2024-11-08,17:05:58.000,313,11041820,12805,0,1731085557,13009.86273116999,93.6215394000028,53432.75427936001 2024-11-08,17:05:59.000,313,11041788,12725,0,1731085558,13009.815576999994,93.60744114000408,53432.7682536 2024-11-08,17:06:00.000,313,11041768,12805,0,1731085559,13009.829049619999,93.58629374999873,53432.67043392 2024-11-08,17:06:01.000,313,11041798,12645,0,1731085560,13009.734741279994,93.56514636000065,53432.70536952001 2024-11-08,17:06:02.000,313,11041816,12965,0,1731085561,13009.748213899999,93.5580972300013,53432.74030512 2024-11-08,17:06:03.000,313,11041794,12445,0,1731085562,13009.687587109998,93.50170418999915,53432.712356640004 2024-11-08,17:06:04.000,313,11041766,12685,0,1731085563,13009.707796039998,93.47350767000171,53432.70536952001 2024-11-08,17:06:05.000,313,11041833,12885,0,1731085564,13009.633696629993,93.43121288999828,53432.6983824 2024-11-08,17:06:06.000,313,11041822,12525,0,1731085565,13009.573069839993,93.3748198500034,53432.6983824 2024-11-08,17:06:07.000,313,11041805,12725,0,1731085566,13009.498970430002,93.34662332999869,53432.677421039996 2024-11-08,17:06:08.000,313,11041854,12725,0,1731085567,13009.424871019997,93.32547594000062,53432.712356640004 2024-11-08,17:06:09.000,313,11041819,12685,0,1731085568,13009.296881130002,93.29727942000318,53432.64248544 2024-11-08,17:06:10.000,313,11041855,12805,0,1731085569,13009.216045410001,93.31842681000126,53432.6285112 2024-11-08,17:06:11.000,313,11041794,12525,0,1731085570,13009.128473379991,93.35367245999805,53432.67043392 2024-11-08,17:06:12.000,313,11041817,12325,0,1731085571,13008.99374718,93.36777072000405,53432.60754984001 2024-11-08,17:06:13.000,313,11041832,12925,0,1731085572,13008.899438839995,93.42416375999892,53432.565627120006 2024-11-08,17:06:14.000,313,11041840,12605,0,1731085573,13008.78492156999,93.43121288999828,53432.57261424 2024-11-08,17:06:15.000,313,11041793,13085,0,1731085574,13008.656931679994,93.46645854000235,53432.53069152 2024-11-08,17:06:16.000,313,11041825,12525,0,1731085575,13008.495260239994,93.51580244999786,53432.495755920005 2024-11-08,17:06:17.000,313,11041850,12445,0,1731085576,13008.374006659993,93.60744114000408,53432.48178168 2024-11-08,17:06:18.000,313,11041781,12805,0,1731085577,13008.239280460002,93.67088330999832,53432.383962 2024-11-08,17:06:19.000,313,11041814,12725,0,1731085578,13008.165181049997,93.7554728699979,53432.376974880004 2024-11-08,17:06:20.000,313,11041848,12725,0,1731085579,13007.976564370001,93.81891503999941,53432.328065040005 2024-11-08,17:06:21.000,313,11041832,12685,0,1731085580,13007.87551972,93.89645546999964,53432.30011656001 2024-11-08,17:06:22.000,313,11041803,12605,0,1731085581,13007.74752982999,93.98809415999858,53432.23723248 2024-11-08,17:06:23.000,313,11041820,12765,0,1731085582,13007.579122079995,94.10792937000224,53432.15338704001 2024-11-08,17:06:24.000,313,11041831,12525,0,1731085583,13007.48481373999,94.20661719000054,53432.16736128 2024-11-08,17:06:25.000,313,11041829,12765,0,1731085584,13007.316405989994,94.34055066000292,53432.09050296 2024-11-08,17:06:26.000,313,11041832,12605,0,1731085585,13007.208625029998,94.4251402200025,53432.01364464001 2024-11-08,17:06:27.000,313,11041844,12725,0,1731085586,13007.107580379998,94.55907369000488,53431.9996704 2024-11-08,17:06:28.000,313,11041755,12845,0,1731085587,13007.026744659997,94.66481064000254,53431.943773440005 2024-11-08,17:06:29.000,313,11041816,12805,0,1731085588,13007.006535729997,94.75644933000149,53431.873902240004 2024-11-08,17:06:30.000,313,11041820,12805,0,1731085589,13006.918963700002,94.84808802000043,53431.824992400005 2024-11-08,17:06:31.000,313,11041864,12805,0,1731085590,13006.918963700002,94.93972670999938,53431.7551212 2024-11-08,17:06:32.000,313,11041836,12685,0,1731085591,13006.844864289997,95.05251279000368,53431.74813408001 2024-11-08,17:06:33.000,313,11041818,12685,0,1731085592,13006.838127980001,95.08775844000047,53431.69922424001 2024-11-08,17:06:34.000,313,11041829,12525,0,1731085593,13006.817919050001,95.13710235000326,53431.69223712 2024-11-08,17:06:35.000,313,11041786,12925,0,1731085594,13006.750555949991,95.17939712999942,53431.65031440001 2024-11-08,17:06:36.000,313,11041834,12565,0,1731085595,13006.737083330001,95.19349538999813,53431.63634016 2024-11-08,17:06:37.000,313,11041824,12285,0,1731085596,13006.716874400001,95.21464278000349,53431.6153788 2024-11-08,17:06:38.000,313,11041771,12605,0,1731085597,13006.65624761,95.27808494999772,53431.608391680005 2024-11-08,17:06:39.000,313,11041785,12605,0,1731085598,13006.58888450999,95.32037973000115,53431.55249472001 2024-11-08,17:06:40.000,313,11041853,12685,0,1731085599,13006.59562082,95.36267451000458,53431.538520480004 2024-11-08,17:06:41.000,313,11041824,12685,0,1731085600,13006.54846664999,95.35562537999795,53431.51057200001 2024-11-08,17:06:42.000,313,11041833,12925,0,1731085601,13006.52825771999,95.39792016000138,53431.51755912 2024-11-08,17:06:43.000,313,11041804,12285,0,1731085602,13006.49457617,95.39792016000138,53431.45467504 2024-11-08,17:06:44.000,313,11041821,12725,0,1731085603,13006.48783985999,95.36972364000394,53431.39877808 2024-11-08,17:06:45.000,313,11041802,12685,0,1731085604,13006.501312479995,95.36972364000394,53431.4057652 2024-11-08,17:06:46.000,313,11041788,12725,0,1731085605,13006.501312479995,95.36972364000394,53431.391790960006 2024-11-08,17:06:47.000,313,11041779,12645,0,1731085606,13006.501312479995,95.36972364000394,53431.35685536 2024-11-08,17:06:48.000,313,11041759,12525,0,1731085607,13006.53499403,95.35562537999795,53431.37781672 2024-11-08,17:06:49.000,313,11041867,12645,0,1731085608,13006.58888450999,95.35562537999795,53431.33589400001 2024-11-08,17:06:50.000,313,11041772,13085,0,1731085609,13006.54846664999,95.33447798999987,53431.29397128001 2024-11-08,17:06:51.000,313,11041780,12725,0,1731085610,13006.58888450999,95.29923234000307,53431.3009584 2024-11-08,17:06:52.000,313,11041794,12365,0,1731085611,13006.61582975,95.29923234000307,53431.25903568 2024-11-08,17:06:53.000,313,11041838,12845,0,1731085612,13006.629302369991,95.25693755999964,53431.31493264001 2024-11-08,17:06:54.000,313,11041799,12765,0,1731085613,13006.662983919996,95.29923234000307,53431.24506144001 2024-11-08,17:06:55.000,313,11041796,12485,0,1731085614,13006.710138089991,95.27103581999836,53431.273009920005 2024-11-08,17:06:56.000,313,11041845,13045,0,1731085615,13006.730347019991,95.263986689999,53431.26602280001 2024-11-08,17:06:57.000,313,11041821,12285,0,1731085616,13006.784237499996,95.23579017000156,53431.26602280001 2024-11-08,17:06:58.000,313,11041802,12605,0,1731085617,13006.817919050001,95.24283930000092,53431.21711296001 2024-11-08,17:06:59.000,313,11041802,12565,0,1731085618,13006.858336910002,95.17234800000006,53431.25903568 2024-11-08,17:07:00.000,313,11041791,12645,0,1731085619,13006.865073219997,95.15120061000198,53431.26602280001 2024-11-08,17:07:01.000,313,11041812,12605,0,1731085620,13006.939172630002,95.11595495999791,53431.23807432 2024-11-08,17:07:02.000,313,11041787,12565,0,1731085621,13006.939172630002,95.05956192000303,53431.224100080006 2024-11-08,17:07:03.000,313,11041847,12645,0,1731085622,13006.993063109992,94.98907062000217,53431.21711296001 2024-11-08,17:07:04.000,313,11041756,12965,0,1731085623,13007.073898829993,94.99611975000153,53431.23807432 2024-11-08,17:07:05.000,313,11041757,12605,0,1731085624,13007.114316689993,94.97497236000345,53431.24506144001 2024-11-08,17:07:06.000,313,11041790,12485,0,1731085625,13007.141261930003,94.94677583999874,53431.21012584 2024-11-08,17:07:07.000,313,11041757,12845,0,1731085626,13007.255779199993,94.90448106000258,53431.24506144001 2024-11-08,17:07:08.000,313,11041793,12845,0,1731085627,13007.282724439989,94.86218627999915,53431.28698416 2024-11-08,17:07:09.000,313,11041805,12685,0,1731085628,13007.329878609999,94.84808802000043,53431.18217736 2024-11-08,17:07:10.000,313,11041801,12845,0,1731085629,13007.40397801999,94.74235107000277,53431.23807432 2024-11-08,17:07:11.000,313,11041763,12645,0,1731085630,13007.47134112,94.68595803000062,53431.26602280001 2024-11-08,17:07:12.000,313,11041770,12725,0,1731085631,13007.498286359994,94.65071238000382,53431.25903568 2024-11-08,17:07:13.000,313,11041808,12685,0,1731085632,13007.599331009995,94.64366325000447,53431.29397128001 2024-11-08,17:07:14.000,313,11041768,12605,0,1731085633,13007.65322149,94.52382804000081,53431.30794552 2024-11-08,17:07:15.000,313,11041800,12725,0,1731085634,13007.70711196999,94.46743499999866,53431.34288112001 2024-11-08,17:07:16.000,313,11041755,12925,0,1731085635,13007.82836554999,94.41809109000314,53431.29397128001 2024-11-08,17:07:17.000,313,11041749,12965,0,1731085636,13007.868783409991,94.36874718000036,53431.31493264001 2024-11-08,17:07:18.000,313,11041751,12485,0,1731085637,13007.922673889996,94.29120675000013,53431.32890688 2024-11-08,17:07:19.000,313,11041784,13045,0,1731085638,13007.969828059991,94.24186284000461,53431.36384248001 2024-11-08,17:07:20.000,313,11041754,12765,0,1731085639,13008.030454849992,94.19251893000182,53431.36384248001 2024-11-08,17:07:21.000,313,11041802,12805,0,1731085640,13008.084345329997,94.13612588999968,53431.370829600004 2024-11-08,17:07:22.000,313,11041811,12805,0,1731085641,13008.151708429992,94.05858545999945,53431.39877808 2024-11-08,17:07:23.000,313,11041799,12765,0,1731085642,13008.198862600002,93.98104502999922,53431.48262352001 2024-11-08,17:07:24.000,313,11041819,12565,0,1731085643,13008.266225699997,93.91760285999771,53431.41973944 2024-11-08,17:07:25.000,313,11041792,12885,0,1731085644,13008.313379869993,93.88235721000092,53431.49659776 2024-11-08,17:07:26.000,313,11041788,12605,0,1731085645,13008.400951899988,93.77662026000326,53431.49659776 2024-11-08,17:07:27.000,313,11041799,12645,0,1731085646,13008.461578689989,93.7695711300039,53431.49659776 2024-11-08,17:07:28.000,313,11041817,12845,0,1731085647,13008.576095959994,93.69907983000303,53431.52454624 2024-11-08,17:07:29.000,313,11041753,12765,0,1731085648,13008.576095959994,93.64973592000024,53431.5455076 2024-11-08,17:07:30.000,313,11041766,12645,0,1731085649,13008.677140609994,93.59334287999809,53431.608391680005 2024-11-08,17:07:31.000,313,11041769,12605,0,1731085650,13008.650195369999,93.49465505999979,53431.56646896 2024-11-08,17:07:32.000,313,11041824,12605,0,1731085651,13008.66366798999,93.46645854000235,53431.59441744 2024-11-08,17:07:33.000,313,11041787,12605,0,1731085652,13008.69061323,93.39596724000148,53431.63634016 2024-11-08,17:07:34.000,313,11041798,12805,0,1731085653,13008.737767399994,93.38186898000276,53431.66428864 2024-11-08,17:07:35.000,313,11041771,12645,0,1731085654,13008.75124002,93.31842681000126,53431.66428864 2024-11-08,17:07:36.000,313,11041827,12645,0,1731085655,13008.77144895,93.26908289999847,53431.66428864 2024-11-08,17:07:37.000,313,11041795,12605,0,1731085656,13008.78492156999,93.21973899000295,53431.68525 2024-11-08,17:07:38.000,313,11041812,12765,0,1731085657,13008.82533942999,93.15629682000144,53431.67826288001 2024-11-08,17:07:39.000,313,11041749,12725,0,1731085658,13008.8724936,93.12105117000465,53431.67826288001 2024-11-08,17:07:40.000,313,11041792,12525,0,1731085659,13008.93312039,93.02941247999843,53431.68525 2024-11-08,17:07:41.000,313,11041795,12965,0,1731085660,13008.96680193999,92.98711770000227,53431.74114696 2024-11-08,17:07:42.000,313,11041838,12645,0,1731085661,13009.01395611,92.9166264000014,53431.7551212 2024-11-08,17:07:43.000,313,11041829,12525,0,1731085662,13009.05437397,92.83908597000118,53431.78306968 2024-11-08,17:07:44.000,313,11041772,12485,0,1731085663,13009.03416504,92.76859467000031,53431.76909544001 2024-11-08,17:07:45.000,313,11041788,12965,0,1731085664,13009.09479183,92.71220162999816,53431.78306968 2024-11-08,17:07:46.000,313,11041776,12445,0,1731085665,13009.04763765999,92.66285772000265,53431.78306968 2024-11-08,17:07:47.000,313,11041819,12565,0,1731085666,13009.040901349996,92.55712076999771,53431.824992400005 2024-11-08,17:07:48.000,313,11041792,12765,0,1731085667,13009.01395611,92.48662947000412,53431.79704392001 2024-11-08,17:07:49.000,313,11041812,12565,0,1731085668,13009.02742872999,92.3949907799979,53431.85294088 2024-11-08,17:07:50.000,313,11041779,12565,0,1731085669,13008.980274559995,92.33154861000367,53431.79704392001 2024-11-08,17:07:51.000,313,11041803,13125,0,1731085670,13008.94659300999,92.25400818000344,53431.859928 2024-11-08,17:07:52.000,313,11041784,12645,0,1731085671,13008.980274559995,92.16941862000385,53431.84595376001 2024-11-08,17:07:53.000,313,11041764,12805,0,1731085672,13008.91291146,92.14122209999914,53431.7900568 2024-11-08,17:07:54.000,313,11041793,12925,0,1731085673,13008.90617514999,92.08482906000427,53431.80403104 2024-11-08,17:07:55.000,313,11041779,12725,0,1731085674,13008.88596621999,92.02138689000276,53431.76909544001 2024-11-08,17:07:56.000,313,11041788,12565,0,1731085675,13008.84554835999,91.96499385000061,53431.81101816 2024-11-08,17:07:57.000,313,11041811,13125,0,1731085676,13008.859020979995,91.92974820000381,53431.83896664001 2024-11-08,17:07:58.000,313,11041765,12645,0,1731085677,13008.86575728999,91.83106037999823,53431.776082560005 2024-11-08,17:07:59.000,313,11041799,12685,0,1731085678,13008.8724936,91.82401124999888,53431.7551212 2024-11-08,17:08:00.000,313,11041812,12565,0,1731085679,13008.86575728999,91.80991299000016,53431.76210832 2024-11-08,17:08:01.000,313,11041782,12765,0,1731085680,13008.818603119995,91.76056908000464,53431.81101816 2024-11-08,17:08:02.000,313,11041787,12565,0,1731085681,13008.80513049999,91.71122517000185,53431.74813408001 2024-11-08,17:08:03.000,313,11041784,12725,0,1731085682,13008.818603119995,91.66893038999842,53431.7551212 2024-11-08,17:08:04.000,313,11041811,12765,0,1731085683,13008.798394189995,91.62663561000227,53431.76210832 2024-11-08,17:08:05.000,313,11041793,12645,0,1731085684,13008.778185259995,91.59843909000483,53431.706211360004 2024-11-08,17:08:06.000,313,11041825,12685,0,1731085685,13008.74450370999,91.59843909000483,53431.67826288001 2024-11-08,17:08:07.000,313,11041815,12565,0,1731085686,13008.79165788,91.54909518000204,53431.69922424001 2024-11-08,17:08:08.000,313,11041764,12885,0,1731085687,13008.74450370999,91.59843909000483,53431.68525 2024-11-08,17:08:09.000,313,11041817,12885,0,1731085688,13008.72429477999,91.60548822000419,53431.66428864 2024-11-08,17:08:10.000,313,11041801,12725,0,1731085689,13008.72429477999,91.54909518000204,53431.62236592 2024-11-08,17:08:11.000,313,11041813,12805,0,1731085690,13008.697349539994,91.5913899599982,53431.67826288001 2024-11-08,17:08:12.000,313,11041802,12645,0,1731085691,13008.68387691999,91.57024257000012,53431.68525 2024-11-08,17:08:13.000,313,11041801,12645,0,1731085692,13008.636722749994,91.54204605000268,53431.59441744 2024-11-08,17:08:14.000,313,11041803,12965,0,1731085693,13008.62325012999,91.53499692000332,53431.59441744 2024-11-08,17:08:15.000,313,11041810,12925,0,1731085694,13008.596304889994,91.54909518000204,53431.57345608 2024-11-08,17:08:16.000,313,11041808,12685,0,1731085695,13008.576095959994,91.56319344000076,53431.559481840006 2024-11-08,17:08:17.000,313,11041819,12805,0,1731085696,13008.555887029994,91.58434082999884,53431.60140456001 2024-11-08,17:08:18.000,313,11041809,12685,0,1731085697,13008.481787619989,91.61958648000291,53431.489610640005 2024-11-08,17:08:19.000,313,11041833,12765,0,1731085698,13008.434633449993,91.64778300000035,53431.55249472001 2024-11-08,17:08:20.000,313,11041775,12805,0,1731085699,13008.400951899988,91.66188125999906,53431.45467504 2024-11-08,17:08:21.000,313,11041782,12765,0,1731085700,13008.407688209998,91.64073387000099,53431.52454624 2024-11-08,17:08:22.000,313,11041829,12605,0,1731085701,13008.374006659993,91.68302865000442,53431.51057200001 2024-11-08,17:08:23.000,313,11041785,12885,0,1731085702,13008.353797729993,91.69007778000378,53431.48262352001 2024-11-08,17:08:24.000,313,11041810,12925,0,1731085703,13008.347061419998,91.68302865000442,53431.46166216001 2024-11-08,17:08:25.000,313,11041807,12845,0,1731085704,13008.306643559998,91.66188125999906,53431.489610640005 2024-11-08,17:08:26.000,313,11041840,12965,0,1731085705,13008.272962009993,91.68302865000442,53431.46864928 2024-11-08,17:08:27.000,313,11041787,12845,0,1731085706,13008.225807839997,91.6548321299997,53431.42672656 2024-11-08,17:08:28.000,313,11041776,12765,0,1731085707,13008.239280460002,91.71122517000185,53431.41973944 2024-11-08,17:08:29.000,313,11041822,12925,0,1731085708,13008.192126289992,91.67597951999778,53431.41973944 2024-11-08,17:08:30.000,313,11041826,12845,0,1731085709,13008.171917359992,91.68302865000442,53431.4057652 2024-11-08,17:08:31.000,313,11041813,12765,0,1731085710,13008.151708429992,91.7041760400025,53431.39877808 2024-11-08,17:08:32.000,313,11041834,12965,0,1731085711,13008.144972119997,91.73237255999993,53431.321919760005 2024-11-08,17:08:33.000,313,11041822,12605,0,1731085712,13008.131499499992,91.72532343000057,53431.30794552 2024-11-08,17:08:34.000,313,11041843,12725,0,1731085713,13008.104554259997,91.75351994999801,53431.29397128001 2024-11-08,17:08:35.000,313,11041779,12765,0,1731085714,13008.138235810002,91.77466734000336,53431.33589400001 2024-11-08,17:08:36.000,313,11041830,12645,0,1731085715,13008.131499499992,91.81696211999952,53431.24506144001 2024-11-08,17:08:37.000,313,11041815,12885,0,1731085716,13008.178653670002,91.83810951000487,53431.273009920005 2024-11-08,17:08:38.000,313,11041765,12805,0,1731085717,13008.198862600002,91.88040429000102,53431.26602280001 2024-11-08,17:08:39.000,313,11041799,12405,0,1731085718,13008.151708429992,91.85220777000359,53431.224100080006 2024-11-08,17:08:40.000,313,11041809,12605,0,1731085719,13008.185389979997,91.83810951000487,53431.24506144001 2024-11-08,17:08:41.000,313,11041796,12645,0,1731085720,13008.205598909997,91.87335516000167,53431.18916448 2024-11-08,17:08:42.000,313,11041840,12645,0,1731085721,13008.205598909997,91.88040429000102,53431.16820312001 2024-11-08,17:08:43.000,313,11041851,12765,0,1731085722,13008.225807839997,91.89450254999974,53431.14724176001 2024-11-08,17:08:44.000,313,11041863,12845,0,1731085723,13008.246016769997,91.90860080999846,53431.161216 2024-11-08,17:08:45.000,313,11041822,12765,0,1731085724,13008.239280460002,91.8663060300023,53431.09833192001 2024-11-08,17:08:46.000,313,11041787,13085,0,1731085725,13008.286434629998,91.87335516000167,53431.13326752 2024-11-08,17:08:47.000,313,11041822,12965,0,1731085726,13008.367270349998,91.83106037999823,53431.16820312001 2024-11-08,17:08:48.000,313,11041797,12725,0,1731085727,13008.340325110003,91.82401124999888,53431.0913448 2024-11-08,17:08:49.000,313,11041793,12805,0,1731085728,13008.360534039988,91.767618210004,53431.13326752 2024-11-08,17:08:50.000,313,11041835,12725,0,1731085729,13008.374006659993,91.73942168999929,53431.105319040005 2024-11-08,17:08:51.000,313,11041809,12605,0,1731085730,13008.387479279998,91.71122517000185,53431.07737056001 2024-11-08,17:08:52.000,313,11041834,12525,0,1731085731,13008.421160829988,91.6548321299997,53431.08435768 2024-11-08,17:08:53.000,313,11041791,12845,0,1731085732,13008.421160829988,91.6548321299997,53431.00051224001 2024-11-08,17:08:54.000,313,11041823,12725,0,1731085733,13008.427897139998,91.57024257000012,53431.07038344 2024-11-08,17:08:55.000,313,11041820,12565,0,1731085734,13008.461578689989,91.58434082999884,53431.09833192001 2024-11-08,17:08:56.000,313,11041786,12765,0,1731085735,13008.508732859998,91.5208986600046,53431.04243496 2024-11-08,17:08:57.000,313,11041812,12685,0,1731085736,13008.542414409989,91.46450562000246,53431.035447840004 2024-11-08,17:08:58.000,313,11041831,12725,0,1731085737,13008.535678099994,91.4081125800003,53431.04243496 2024-11-08,17:08:59.000,313,11041846,12565,0,1731085738,13008.562623339989,91.26712997999857,53431.056409200006 2024-11-08,17:09:00.000,313,11041813,12925,0,1731085739,13008.569359649999,91.21778607000306,53431.06339632 2024-11-08,17:09:01.000,313,11041776,12765,0,1731085740,13008.576095959994,91.1966386799977,53431.02846072001 2024-11-08,17:09:02.000,313,11041843,12685,0,1731085741,13008.589568579999,91.08385260000068,53431.07038344 2024-11-08,17:09:03.000,313,11041808,12725,0,1731085742,13008.569359649999,91.04155782000453,53431.02846072001 2024-11-08,17:09:04.000,313,11041781,12765,0,1731085743,13008.576095959994,90.94286999999895,53431.04942208001 2024-11-08,17:09:05.000,313,11041796,12805,0,1731085744,13008.562623339989,90.85828043999936,53431.04243496 2024-11-08,17:09:06.000,313,11041785,12645,0,1731085745,13008.629986439999,90.80893653000385,53431.04942208001 2024-11-08,17:09:07.000,313,11041785,12765,0,1731085746,13008.569359649999,90.72434697000426,53431.035447840004 2024-11-08,17:09:08.000,313,11041813,12765,0,1731085747,13008.515469169994,90.63270827999804,53430.99352512 2024-11-08,17:09:09.000,313,11041821,12645,0,1731085748,13008.569359649999,90.58336437000253,53430.97955088001 2024-11-08,17:09:10.000,313,11041821,12405,0,1731085749,13008.535678099994,90.5058239400023,53431.035447840004 2024-11-08,17:09:11.000,313,11041828,12765,0,1731085750,13008.515469169994,90.42123438000272,53431.00051224001 2024-11-08,17:09:12.000,313,11041806,12605,0,1731085751,13008.542414409989,90.393037859998,53431.0214736 2024-11-08,17:09:13.000,313,11041791,12925,0,1731085752,13008.555887029994,90.34369395000249,53431.01448648 2024-11-08,17:09:14.000,313,11041837,12845,0,1731085753,13008.542414409989,90.26615352000226,53431.04243496 2024-11-08,17:09:15.000,313,11041804,12605,0,1731085754,13008.569359649999,90.22385873999883,53431.035447840004 2024-11-08,17:09:16.000,313,11041826,12605,0,1731085755,13008.596304889994,90.15336743999796,53431.01448648 2024-11-08,17:09:17.000,313,11041807,12845,0,1731085756,13008.636722749994,90.08287614000437,53431.01448648 2024-11-08,17:09:18.000,313,11041773,12765,0,1731085757,13008.636722749994,90.06172874999902,53431.04243496 2024-11-08,17:09:19.000,313,11041808,12285,0,1731085758,13008.650195369999,89.9841883199988,53431.04942208001 2024-11-08,17:09:20.000,313,11041804,12965,0,1731085759,13008.629986439999,89.92074615000456,53431.06339632 2024-11-08,17:09:21.000,313,11041805,12485,0,1731085760,13008.64345905999,89.82910745999834,53431.04942208001 2024-11-08,17:09:22.000,313,11041809,12885,0,1731085761,13008.62325012999,89.77271442000347,53431.056409200006 2024-11-08,17:09:23.000,313,11041757,12925,0,1731085762,13008.64345905999,89.67402659999789,53431.0214736 2024-11-08,17:09:24.000,313,11041812,12805,0,1731085763,13008.609777509999,89.54714226000215,53431.105319040005 2024-11-08,17:09:25.000,313,11041781,12445,0,1731085764,13008.609777509999,89.47665096000128,53431.01448648 2024-11-08,17:09:26.000,313,11041819,12725,0,1731085765,13008.60304119999,89.38501227000233,53431.035447840004 2024-11-08,17:09:27.000,313,11041782,12765,0,1731085766,13008.609777509999,89.32157010000083,53431.04243496 2024-11-08,17:09:28.000,313,11041736,12765,0,1731085767,13008.555887029994,89.25812792999932,53431.09833192001 2024-11-08,17:09:29.000,313,11041800,12885,0,1731085768,13008.616513819994,89.17353836999973,53431.07737056001 2024-11-08,17:09:30.000,313,11041798,12365,0,1731085769,13008.522205479989,89.11009619999822,53431.08435768 2024-11-08,17:09:31.000,313,11041789,12765,0,1731085770,13008.522205479989,89.00435925000056,53431.07737056001 2024-11-08,17:09:32.000,313,11041779,12685,0,1731085771,13008.501996549989,88.94091707999905,53431.08435768 2024-11-08,17:09:33.000,313,11041795,12605,0,1731085772,13008.508732859998,88.87747491000482,53431.06339632 2024-11-08,17:09:34.000,313,11041816,12645,0,1731085773,13008.501996549989,88.73649231000309,53431.09833192001 2024-11-08,17:09:35.000,313,11041809,12725,0,1731085774,13008.475051309993,88.62370622999879,53431.0913448 2024-11-08,17:09:36.000,313,11041813,12805,0,1731085775,13008.441369759988,88.51092015000177,53431.13326752 2024-11-08,17:09:37.000,313,11041828,12565,0,1731085776,13008.380742969988,88.46157623999898,53431.11929328 2024-11-08,17:09:38.000,313,11041793,12445,0,1731085777,13008.313379869993,88.37698667999939,53431.0913448 2024-11-08,17:09:39.000,313,11041854,12725,0,1731085778,13008.299907250002,88.30649537999852,53431.12628040001 2024-11-08,17:09:40.000,313,11041759,12685,0,1731085779,13008.252753079993,88.21485668999958,53431.12628040001 2024-11-08,17:09:41.000,313,11041840,12765,0,1731085780,13008.219071530002,88.17256191000342,53431.14724176001 2024-11-08,17:09:42.000,313,11041832,12525,0,1731085781,13008.219071530002,88.08797235000384,53431.154228880005 2024-11-08,17:09:43.000,313,11041800,12805,0,1731085782,13008.232544149992,88.03862844000105,53431.14025464 2024-11-08,17:09:44.000,313,11041798,12525,0,1731085783,13008.219071530002,87.95403888000146,53431.13326752 2024-11-08,17:09:45.000,313,11041807,12565,0,1731085784,13008.232544149992,87.86240019000252,53431.154228880005 2024-11-08,17:09:46.000,313,11041808,12725,0,1731085785,13008.252753079993,87.77076150000357,53431.16820312001 2024-11-08,17:09:47.000,313,11041793,12885,0,1731085786,13008.374006659993,87.65797541999927,53431.17519024001 2024-11-08,17:09:48.000,313,11041835,12925,0,1731085787,13008.387479279998,87.53109108000353,53431.19615160001 2024-11-08,17:09:49.000,313,11041765,12605,0,1731085788,13008.454842379993,87.38305935000244,53431.161216 2024-11-08,17:09:50.000,313,11041800,12525,0,1731085789,13008.542414409989,87.28437153000414,53431.23807432 2024-11-08,17:09:51.000,313,11041773,12605,0,1731085790,13008.589568579999,87.15748719000112,53431.24506144001 2024-11-08,17:09:52.000,313,11041837,12925,0,1731085791,13008.616513819994,87.0306028499981,53431.24506144001 2024-11-08,17:09:53.000,313,11041786,12805,0,1731085792,13008.677140609994,86.95306241999788,53431.2310872 2024-11-08,17:09:54.000,313,11041796,12685,0,1731085793,13008.670404299999,86.84027634000086,53431.31493264001 2024-11-08,17:09:55.000,313,11041796,12605,0,1731085794,13008.64345905999,86.74863765000191,53431.273009920005 2024-11-08,17:09:56.000,313,11041777,12685,0,1731085795,13008.68387691999,86.67109722000168,53431.34986824 2024-11-08,17:09:57.000,313,11041787,12805,0,1731085796,13008.609777509999,86.59355679000146,53431.34986824 2024-11-08,17:09:58.000,313,11041815,12565,0,1731085797,13008.495260239994,86.54421287999867,53431.38480384001 2024-11-08,17:09:59.000,313,11041799,12805,0,1731085798,13008.495260239994,86.54421287999867,53431.35685536 2024-11-08,17:10:00.000,313,11041798,12605,0,1731085799,13008.414424519993,86.53716374999931,53431.370829600004 2024-11-08,17:10:01.000,313,11041761,12645,0,1731085800,13008.340325110003,86.48077071000444,53431.43371368001 2024-11-08,17:10:02.000,313,11041776,12285,0,1731085801,13008.286434629998,86.46667244999844,53431.41973944 2024-11-08,17:10:03.000,313,11041769,12605,0,1731085802,13008.239280460002,86.45257418999972,53431.370829600004 2024-11-08,17:10:04.000,313,11041813,12685,0,1731085803,13008.171917359992,86.44552506000036,53431.370829600004 2024-11-08,17:10:05.000,313,11041811,12605,0,1731085804,13008.165181049997,86.45257418999972,53431.370829600004 2024-11-08,17:10:06.000,313,11041801,12805,0,1731085805,13008.144972119997,86.45257418999972,53431.36384248001 2024-11-08,17:10:07.000,313,11041803,12605,0,1731085806,13008.151708429992,86.3750337599995,53431.370829600004 2024-11-08,17:10:08.000,313,11041775,12565,0,1731085807,13008.144972119997,86.35388637000142,53431.370829600004 2024-11-08,17:10:09.000,313,11041834,12725,0,1731085808,13008.178653670002,86.33273898000334,53431.35685536 2024-11-08,17:10:10.000,313,11041816,12805,0,1731085809,13008.138235810002,86.27634594000119,53431.3009584 2024-11-08,17:10:11.000,313,11041807,12885,0,1731085810,13008.138235810002,86.2270020299984,53431.33589400001 2024-11-08,17:10:12.000,313,11041779,12685,0,1731085811,13008.158444740002,86.21290376999968,53431.321919760005 2024-11-08,17:10:13.000,313,11041816,12525,0,1731085812,13008.198862600002,86.17765812000289,53431.32890688 2024-11-08,17:10:14.000,313,11041790,12925,0,1731085813,13008.178653670002,86.10716682000202,53431.273009920005 2024-11-08,17:10:15.000,313,11041807,12605,0,1731085814,13008.198862600002,86.07192116999795,53431.38480384001 2024-11-08,17:10:16.000,313,11041800,12645,0,1731085815,13008.185389979997,86.06487203999859,53431.33589400001 2024-11-08,17:10:17.000,313,11041820,12685,0,1731085816,13008.192126289992,86.00142987000436,53431.37781672 2024-11-08,17:10:18.000,313,11041793,12565,0,1731085817,13008.165181049997,85.95913509000093,53431.370829600004 2024-11-08,17:10:19.000,313,11041791,12845,0,1731085818,13008.144972119997,85.90274204999878,53431.35685536 2024-11-08,17:10:20.000,313,11041801,12685,0,1731085819,13008.124763189997,85.86749640000198,53431.391790960006 2024-11-08,17:10:21.000,313,11041827,12525,0,1731085820,13008.084345329997,85.83929988000455,53431.370829600004 2024-11-08,17:10:22.000,313,11041799,12645,0,1731085821,13008.050663779992,85.76175945000432,53431.391790960006 2024-11-08,17:10:23.000,313,11041819,12845,0,1731085822,13008.016982230001,85.74766118999833,53431.37781672 2024-11-08,17:10:24.000,313,11041782,12445,0,1731085823,13007.949619129991,85.69126815000345,53431.37781672 2024-11-08,17:10:25.000,313,11041800,12725,0,1731085824,13007.909201269991,85.6842190200041,53431.42672656 2024-11-08,17:10:26.000,313,11041847,12685,0,1731085825,13007.89572865,85.64897337000002,53431.41275232001 2024-11-08,17:10:27.000,313,11041782,12565,0,1731085826,13007.848574479991,85.60667859000387,53431.4057652 2024-11-08,17:10:28.000,313,11041800,12925,0,1731085827,13007.80815661999,85.58553119999851,53431.35685536 2024-11-08,17:10:29.000,313,11041759,12485,0,1731085828,13007.73405721,85.62077685000258,53431.321919760005 2024-11-08,17:10:30.000,313,11041818,12765,0,1731085829,13007.71384828,85.59258032999787,53431.34288112001 2024-11-08,17:10:31.000,313,11041789,12525,0,1731085830,13007.64648517999,85.57848206999915,53431.35685536 2024-11-08,17:10:32.000,313,11041792,12925,0,1731085831,13007.61280363,85.51503989999765,53431.321919760005 2024-11-08,17:10:33.000,313,11041792,12605,0,1731085832,13007.56564945999,85.50094163999893,53431.31493264001 2024-11-08,17:10:34.000,313,11041774,12925,0,1731085833,13007.51175898,85.47274512000149,53431.29397128001 2024-11-08,17:10:35.000,313,11041772,12605,0,1731085834,13007.457868499994,85.45864686000277,53431.31493264001 2024-11-08,17:10:36.000,313,11041799,12845,0,1731085835,13007.42418694999,85.41635207999934,53431.27999704 2024-11-08,17:10:37.000,313,11041796,12925,0,1731085836,13007.309669679998,85.38110643000255,53431.3009584 2024-11-08,17:10:38.000,313,11041786,12925,0,1731085837,13007.228833959998,85.35995904000447,53431.18916448 2024-11-08,17:10:39.000,313,11041844,12885,0,1731085838,13007.208625029998,85.35995904000447,53431.224100080006 2024-11-08,17:10:40.000,313,11041788,12805,0,1731085839,13007.127789309998,85.31766426000104,53431.17519024001 2024-11-08,17:10:41.000,313,11041781,12925,0,1731085840,13007.040217280002,85.34586077999847,53431.161216 2024-11-08,17:10:42.000,313,11041800,12845,0,1731085841,13007.026744659997,85.31766426000104,53431.14724176001 2024-11-08,17:10:43.000,313,11041771,12765,0,1731085842,13006.972854179992,85.34586077999847,53431.08435768 2024-11-08,17:10:44.000,313,11041765,12645,0,1731085843,13006.932436319992,85.35995904000447,53431.08435768 2024-11-08,17:10:45.000,313,11041780,12885,0,1731085844,13006.831391669992,85.36700817000383,53431.04243496 2024-11-08,17:10:46.000,313,11041805,12845,0,1731085845,13006.817919050001,85.39520469000126,53431.06339632 2024-11-08,17:10:47.000,313,11041803,12965,0,1731085846,13006.784237499996,85.4374994700047,53431.00749936001 2024-11-08,17:10:48.000,313,11041790,12845,0,1731085847,13006.764028569996,85.45159773000341,53430.97256376 2024-11-08,17:10:49.000,313,11041774,12685,0,1731085848,13006.730347019991,85.4374994700047,53430.937628160005 2024-11-08,17:10:50.000,313,11041814,12645,0,1731085849,13006.723610709996,85.46569599000213,53430.92365392 2024-11-08,17:10:51.000,313,11041784,12765,0,1731085850,13006.737083330001,85.47979425000085,53430.9166668 2024-11-08,17:10:52.000,313,11041828,12525,0,1731085851,13006.764028569996,85.49389250999957,53430.9166668 2024-11-08,17:10:53.000,313,11041812,12685,0,1731085852,13006.750555949991,85.50094163999893,53430.85378272 2024-11-08,17:10:54.000,313,11041789,12605,0,1731085853,13006.817919050001,85.50799076999829,53430.88173120001 2024-11-08,17:10:55.000,313,11041838,12525,0,1731085854,13006.844864289997,85.50799076999829,53430.86076984001 2024-11-08,17:10:56.000,313,11041801,12605,0,1731085855,13006.939172630002,85.4234012099987,53430.81186000001 2024-11-08,17:10:57.000,313,11041801,12645,0,1731085856,13007.013272039992,85.40930294999998,53430.88173120001 2024-11-08,17:10:58.000,313,11041763,12565,0,1731085857,13007.080635140002,85.33176251999976,53430.8467956 2024-11-08,17:10:59.000,313,11041800,12925,0,1731085858,13007.087371449998,85.29651687000296,53430.867756960004 2024-11-08,17:11:00.000,313,11041839,12725,0,1731085859,13007.168207169998,85.28241861000424,53430.818847120005 2024-11-08,17:11:01.000,313,11041822,12645,0,1731085860,13007.235570269993,85.2260255700021,53430.83980848001 2024-11-08,17:11:02.000,313,11041830,12685,0,1731085861,13007.249042889998,85.15553427000123,53430.89570544 2024-11-08,17:11:03.000,313,11041824,12685,0,1731085862,13007.289460749998,85.12028862000443,53430.88173120001 2024-11-08,17:11:04.000,313,11041749,12765,0,1731085863,13007.302933369989,85.0427481900042,53430.88173120001 2024-11-08,17:11:05.000,313,11041778,12845,0,1731085864,13007.275988129993,85.01455166999949,53430.888718320006 2024-11-08,17:11:06.000,313,11041826,12445,0,1731085865,13007.242306579989,84.98635515000205,53430.88173120001 2024-11-08,17:11:07.000,313,11041795,12645,0,1731085866,13007.262515509989,84.9793060200027,53430.888718320006 2024-11-08,17:11:08.000,313,11041781,12805,0,1731085867,13007.269251819998,84.99340428000141,53430.90269256 2024-11-08,17:11:09.000,313,11041805,12965,0,1731085868,13007.302933369989,84.99340428000141,53430.888718320006 2024-11-08,17:11:10.000,313,11041790,12685,0,1731085869,13007.269251819998,85.00045341000077,53430.888718320006 2024-11-08,17:11:11.000,313,11041774,12365,0,1731085870,13007.215361339993,85.02160079999885,53430.9166668 2024-11-08,17:11:12.000,313,11041863,12645,0,1731085871,13007.222097649988,84.99340428000141,53430.93064104001 2024-11-08,17:11:13.000,313,11041791,12645,0,1731085872,13007.181679789988,84.99340428000141,53430.888718320006 2024-11-08,17:11:14.000,313,11041832,12765,0,1731085873,13007.222097649988,85.01455166999949,53430.888718320006 2024-11-08,17:11:15.000,313,11041849,12565,0,1731085874,13007.188416099998,85.05684645000292,53430.90269256 2024-11-08,17:11:16.000,313,11041834,12485,0,1731085875,13007.147998239998,85.07094471000164,53430.85378272 2024-11-08,17:11:17.000,313,11041839,12605,0,1731085876,13007.134525619993,85.10619035999844,53430.888718320006 2024-11-08,17:11:18.000,313,11041809,12645,0,1731085877,13007.127789309998,85.13438688000315,53430.888718320006 2024-11-08,17:11:19.000,313,11041819,12605,0,1731085878,13007.127789309998,85.12733775000379,53430.888718320006 2024-11-08,17:11:20.000,313,11041821,12725,0,1731085879,13007.134525619993,85.15553427000123,53430.818847120005 2024-11-08,17:11:21.000,313,11041812,12885,0,1731085880,13007.154734549993,85.10619035999844,53430.888718320006 2024-11-08,17:11:22.000,313,11041761,12805,0,1731085881,13007.154734549993,85.10619035999844,53430.90269256 2024-11-08,17:11:23.000,313,11041806,12965,0,1731085882,13007.161470859988,85.10619035999844,53430.89570544 2024-11-08,17:11:24.000,313,11041837,12765,0,1731085883,13007.181679789988,85.13438688000315,53430.89570544 2024-11-08,17:11:25.000,313,11041815,12605,0,1731085884,13007.168207169998,85.14143601000251,53430.90967968001 2024-11-08,17:11:26.000,313,11041796,12325,0,1731085885,13007.215361339993,85.08504297000036,53430.88173120001 2024-11-08,17:11:27.000,313,11041799,12565,0,1731085886,13007.249042889998,85.09209209999972,53430.89570544 2024-11-08,17:11:28.000,313,11041813,12765,0,1731085887,13007.249042889998,85.09914122999908,53430.90967968001 2024-11-08,17:11:29.000,313,11041843,12885,0,1731085888,13007.174943479993,85.12028862000443,53430.90269256 2024-11-08,17:11:30.000,313,11041821,12645,0,1731085889,13007.195152409993,85.12028862000443,53430.90269256 2024-11-08,17:11:31.000,313,11041810,12645,0,1731085890,13007.168207169998,85.14848514000187,53430.88173120001 2024-11-08,17:11:32.000,313,11041825,12805,0,1731085891,13007.174943479993,85.1766816599993,53430.85378272 2024-11-08,17:11:33.000,313,11041835,12965,0,1731085892,13007.161470859988,85.18373078999866,53430.9166668 2024-11-08,17:11:34.000,313,11041771,12605,0,1731085893,13007.154734549993,85.19782905000466,53430.93064104001 2024-11-08,17:11:35.000,313,11041783,12485,0,1731085894,13007.168207169998,85.21897644000273,53430.90967968001 2024-11-08,17:11:36.000,313,11041809,12605,0,1731085895,13007.134525619993,85.2260255700021,53430.94461528 2024-11-08,17:11:37.000,313,11041841,12685,0,1731085896,13007.080635140002,85.2894677400036,53430.93064104001 2024-11-08,17:11:38.000,313,11041810,12725,0,1731085897,13007.073898829993,85.28241861000424,53430.96557664 2024-11-08,17:11:39.000,313,11041837,12965,0,1731085898,13007.026744659997,85.31766426000104,53430.87474408 2024-11-08,17:11:40.000,313,11041806,12525,0,1731085899,13007.046953589997,85.36700817000383,53430.89570544 2024-11-08,17:11:41.000,313,11041804,12525,0,1731085900,13006.979590490002,85.36700817000383,53430.89570544 2024-11-08,17:11:42.000,313,11041799,12485,0,1731085901,13006.986326799997,85.40225382000062,53430.87474408 2024-11-08,17:11:43.000,313,11041808,12605,0,1731085902,13006.945908939997,85.40225382000062,53430.89570544 2024-11-08,17:11:44.000,313,11041808,12885,0,1731085903,13006.999799420002,85.44454860000405,53430.90967968001 2024-11-08,17:11:45.000,313,11041803,12325,0,1731085904,13006.972854179992,85.49389250999957,53430.867756960004 2024-11-08,17:11:46.000,313,11041770,12725,0,1731085905,13006.972854179992,85.47274512000149,53430.94461528 2024-11-08,17:11:47.000,313,11041806,12685,0,1731085906,13007.006535729997,85.45159773000341,53430.9516024 2024-11-08,17:11:48.000,313,11041798,12645,0,1731085907,13006.993063109992,85.46569599000213,53430.90269256 2024-11-08,17:11:49.000,313,11041797,12845,0,1731085908,13007.060426210002,85.48684338000021,53430.937628160005 2024-11-08,17:11:50.000,313,11041797,12605,0,1731085909,13007.073898829993,85.46569599000213,53430.94461528 2024-11-08,17:11:51.000,313,11041820,12885,0,1731085910,13007.080635140002,85.50799076999829,53430.97256376 2024-11-08,17:11:52.000,313,11041797,12925,0,1731085911,13007.067162519998,85.536187290003,53430.95858952001 2024-11-08,17:11:53.000,313,11041839,12605,0,1731085912,13007.067162519998,85.5714329399998,53430.9166668 2024-11-08,17:11:54.000,313,11041796,12445,0,1731085913,13007.046953589997,85.55733468000108,53430.93064104001 2024-11-08,17:11:55.000,313,11041798,12685,0,1731085914,13007.026744659997,85.57848206999915,53430.937628160005 2024-11-08,17:11:56.000,313,11041777,12885,0,1731085915,13007.013272039992,85.58553119999851,53430.97256376 2024-11-08,17:11:57.000,313,11041761,12765,0,1731085916,13007.040217280002,85.59962946000451,53430.97955088001 2024-11-08,17:11:58.000,313,11041795,12685,0,1731085917,13006.972854179992,85.62077685000258,53430.97955088001 2024-11-08,17:11:59.000,313,11041812,12685,0,1731085918,13006.999799420002,85.64192424000066,53431.00749936001 2024-11-08,17:12:00.000,313,11041818,12445,0,1731085919,13007.020008350002,85.64897337000002,53430.95858952001 2024-11-08,17:12:01.000,313,11041795,13085,0,1731085920,13007.006535729997,85.64897337000002,53430.94461528 2024-11-08,17:12:02.000,313,11041768,12605,0,1731085921,13007.053689899993,85.6701207599981,53430.986538000005 2024-11-08,17:12:03.000,313,11041834,12685,0,1731085922,13006.999799420002,85.62077685000258,53431.00051224001 2024-11-08,17:12:04.000,313,11041784,12685,0,1731085923,13007.006535729997,85.60667859000387,53431.0214736 2024-11-08,17:12:05.000,313,11041786,12645,0,1731085924,13007.013272039992,85.64192424000066,53430.986538000005 2024-11-08,17:12:06.000,313,11041779,12605,0,1731085925,13007.013272039992,85.62782598000194,53431.01448648 2024-11-08,17:12:07.000,313,11041775,12645,0,1731085926,13007.006535729997,85.62782598000194,53430.99352512 2024-11-08,17:12:08.000,313,11041809,12645,0,1731085927,13007.026744659997,85.5714329399998,53431.035447840004 2024-11-08,17:12:09.000,313,11041800,12645,0,1731085928,13007.020008350002,85.56438381000044,53431.056409200006 2024-11-08,17:12:10.000,313,11041781,12565,0,1731085929,13007.033480969993,85.56438381000044,53431.056409200006 2024-11-08,17:12:11.000,313,11041828,12725,0,1731085930,13006.999799420002,85.50799076999829,53431.09833192001 2024-11-08,17:12:12.000,313,11041799,12445,0,1731085931,13006.979590490002,85.47274512000149,53431.04243496 2024-11-08,17:12:13.000,313,11041838,12845,0,1731085932,13007.006535729997,85.44454860000405,53431.06339632 2024-11-08,17:12:14.000,313,11041802,12925,0,1731085933,13007.040217280002,85.45159773000341,53431.07038344 2024-11-08,17:12:15.000,313,11041788,12725,0,1731085934,13007.026744659997,85.41635207999934,53431.11929328 2024-11-08,17:12:16.000,313,11041797,12885,0,1731085935,13007.013272039992,85.39520469000126,53431.11230616 2024-11-08,17:12:17.000,313,11041826,12445,0,1731085936,13007.046953589997,85.3881555600019,53431.16820312001 2024-11-08,17:12:18.000,313,11041814,12845,0,1731085937,13007.006535729997,85.35290990999783,53431.19615160001 2024-11-08,17:12:19.000,313,11041784,12965,0,1731085938,13007.026744659997,85.31061513000168,53431.161216 2024-11-08,17:12:20.000,313,11041787,12605,0,1731085939,13007.026744659997,85.25422208999953,53431.18217736 2024-11-08,17:12:21.000,313,11041781,12725,0,1731085940,13007.013272039992,85.23307470000145,53431.2310872 2024-11-08,17:12:22.000,313,11041787,12605,0,1731085941,13007.026744659997,85.21192731000338,53431.23807432 2024-11-08,17:12:23.000,313,11041790,12605,0,1731085942,13007.060426210002,85.16258340000059,53431.21711296001 2024-11-08,17:12:24.000,313,11041750,13045,0,1731085943,13007.053689899993,85.13438688000315,53431.24506144001 2024-11-08,17:12:25.000,313,11041806,12525,0,1731085944,13007.060426210002,85.09914122999908,53431.21711296001 2024-11-08,17:12:26.000,313,11041801,12605,0,1731085945,13007.073898829993,85.05684645000292,53431.25903568 2024-11-08,17:12:27.000,313,11041818,12725,0,1731085946,13007.073898829993,85.00750254000013,53431.26602280001 2024-11-08,17:12:28.000,313,11041755,12725,0,1731085947,13007.073898829993,84.95110949999798,53431.273009920005 2024-11-08,17:12:29.000,313,11041780,12485,0,1731085948,13007.094107759993,84.9299621099999,53431.28698416 2024-11-08,17:12:30.000,313,11041790,12605,0,1731085949,13007.127789309998,84.88766733000375,53431.32890688 2024-11-08,17:12:31.000,313,11041813,12805,0,1731085950,13007.147998239998,84.84537255000032,53431.33589400001 2024-11-08,17:12:32.000,313,11041762,12605,0,1731085951,13007.181679789988,84.77488124999945,53431.39877808 2024-11-08,17:12:33.000,313,11041798,12805,0,1731085952,13007.181679789988,84.74668473000202,53431.35685536 2024-11-08,17:12:34.000,313,11041819,13045,0,1731085953,13007.242306579989,84.68324256000051,53431.43371368001 2024-11-08,17:12:35.000,313,11041771,12805,0,1731085954,13007.255779199993,84.64094778000435,53431.391790960006 2024-11-08,17:12:36.000,313,11041835,12565,0,1731085955,13007.296197059994,84.57750561000285,53431.440700800005 2024-11-08,17:12:37.000,313,11041806,12685,0,1731085956,13007.296197059994,84.52816170000006,53431.42672656 2024-11-08,17:12:38.000,313,11041793,12365,0,1731085957,13007.316405989994,84.4717686599979,53431.44768792 2024-11-08,17:12:39.000,313,11041799,12605,0,1731085958,13007.343351229989,84.40832649000367,53431.44768792 2024-11-08,17:12:40.000,313,11041766,12605,0,1731085959,13007.343351229989,84.33078606000345,53431.46166216001 2024-11-08,17:12:41.000,313,11041787,12845,0,1731085960,13007.323142299989,84.25324563000322,53431.489610640005 2024-11-08,17:12:42.000,313,11041784,12925,0,1731085961,13007.350087539999,84.20390172000043,53431.44768792 2024-11-08,17:12:43.000,313,11041817,12685,0,1731085962,13007.323142299989,84.14045954999892,53431.48262352001 2024-11-08,17:12:44.000,313,11041798,12485,0,1731085963,13007.370296469999,84.08406651000405,53431.5455076 2024-11-08,17:12:45.000,313,11041832,12805,0,1731085964,13007.336614919994,83.97832955999911,53431.55249472001 2024-11-08,17:12:46.000,313,11041826,12525,0,1731085965,13007.383769089989,83.97832955999911,53431.559481840006 2024-11-08,17:12:47.000,313,11041792,12805,0,1731085966,13007.363560159989,83.91488739000488,53431.559481840006 2024-11-08,17:12:48.000,313,11041806,12645,0,1731085967,13007.377032779994,83.88669087000017,53431.58044320001 2024-11-08,17:12:49.000,313,11041798,12525,0,1731085968,13007.343351229989,83.87259261000145,53431.56646896 2024-11-08,17:12:50.000,313,11041851,12645,0,1731085969,13007.356823849994,83.79505218000122,53431.57345608 2024-11-08,17:12:51.000,313,11041769,12605,0,1731085970,13007.370296469999,83.77390479000314,53431.55249472001 2024-11-08,17:12:52.000,313,11041788,12965,0,1731085971,13007.40397801999,83.77390479000314,53431.59441744 2024-11-08,17:12:53.000,313,11041773,12365,0,1731085972,13007.397241709994,83.69636436000292,53431.60140456001 2024-11-08,17:12:54.000,313,11041811,12925,0,1731085973,13007.430923259999,83.6822661000042,53431.608391680005 2024-11-08,17:12:55.000,313,11041829,12285,0,1731085974,13007.437659569994,83.66111870999885,53431.6153788 2024-11-08,17:12:56.000,313,11041835,12605,0,1731085975,13007.430923259999,83.61177480000333,53431.58743032 2024-11-08,17:12:57.000,313,11041810,12845,0,1731085976,13007.478077429994,83.58357827999862,53431.64332728 2024-11-08,17:12:58.000,313,11041769,12485,0,1731085977,13007.50502266999,83.5694800199999,53431.657301520005 2024-11-08,17:12:59.000,313,11041774,12805,0,1731085978,13007.51175898,83.50603784999839,53431.62236592 2024-11-08,17:13:00.000,313,11041795,12605,0,1731085979,13007.538704219995,83.44259568000416,53431.60140456001 2024-11-08,17:13:01.000,313,11041794,12645,0,1731085980,13007.498286359994,83.39325177000137,53431.62935304001 2024-11-08,17:13:02.000,313,11041760,12805,0,1731085981,13007.478077429994,83.39325177000137,53431.65031440001 2024-11-08,17:13:03.000,313,11041845,12725,0,1731085982,13007.457868499994,83.34390785999858,53431.68525 2024-11-08,17:13:04.000,313,11041816,12965,0,1731085983,13007.417450639994,83.32980959999986,53431.608391680005 2024-11-08,17:13:05.000,313,11041806,12525,0,1731085984,13007.397241709994,83.28751482000371,53431.62935304001 2024-11-08,17:13:06.000,313,11041788,12445,0,1731085985,13007.383769089989,83.26636742999835,53431.62935304001 2024-11-08,17:13:07.000,313,11041809,12565,0,1731085986,13007.343351229989,83.23112178000156,53431.62935304001 2024-11-08,17:13:08.000,313,11041811,12885,0,1731085987,13007.350087539999,83.25226916999964,53431.63634016 2024-11-08,17:13:09.000,313,11041783,12685,0,1731085988,13007.363560159989,83.24522004000028,53431.62935304001 2024-11-08,17:13:10.000,313,11041802,12645,0,1731085989,13007.377032779994,83.26636742999835,53431.63634016 2024-11-08,17:13:11.000,313,11041768,12765,0,1731085990,13007.42418694999,83.27341655999771,53431.59441744 2024-11-08,17:13:12.000,313,11041808,12725,0,1731085991,13007.430923259999,83.26636742999835,53431.55249472001 2024-11-08,17:13:13.000,313,11041756,12605,0,1731085992,13007.49155005,83.2240726500022,53431.559481840006 2024-11-08,17:13:14.000,313,11041813,12605,0,1731085993,13007.52523159999,83.20997439000348,53431.559481840006 2024-11-08,17:13:15.000,313,11041792,12485,0,1731085994,13007.50502266999,83.17472873999941,53431.56646896 2024-11-08,17:13:16.000,313,11041810,12445,0,1731085995,13007.54544052999,83.11833570000454,53431.5455076 2024-11-08,17:13:17.000,313,11041775,12525,0,1731085996,13007.538704219995,83.06194266000239,53431.51755912 2024-11-08,17:13:18.000,313,11041805,12845,0,1731085997,13007.57238577,83.06194266000239,53431.52454624 2024-11-08,17:13:19.000,313,11041814,12605,0,1731085998,13007.56564945999,82.99145136000152,53431.4756364 2024-11-08,17:13:20.000,313,11041803,12605,0,1731085999,13007.58585838999,82.97030397000344,53431.51057200001 2024-11-08,17:13:21.000,313,11041795,12765,0,1731086000,13007.58585838999,82.9139109300013,53431.4756364 2024-11-08,17:13:22.000,313,11041846,12685,0,1731086001,13007.61280363,82.92096006000065,53431.50358488001 2024-11-08,17:13:23.000,313,11041788,12565,0,1731086002,13007.63301256,82.8645670199985,53431.48262352001 2024-11-08,17:13:24.000,313,11041808,12645,0,1731086003,13007.66669410999,82.85751788999914,53431.538520480004 2024-11-08,17:13:25.000,313,11041823,12765,0,1731086004,13007.700375659995,82.84341963000043,53431.489610640005 2024-11-08,17:13:26.000,313,11041797,12405,0,1731086005,13007.77447507,82.77997745999892,53431.49659776 2024-11-08,17:13:27.000,313,11041790,12805,0,1731086006,13007.85531079,82.80817398000363,53431.49659776 2024-11-08,17:13:28.000,313,11041798,12485,0,1731086007,13007.882256029996,82.7658792000002,53431.46864928 2024-11-08,17:13:29.000,313,11041790,12725,0,1731086008,13007.888992339991,82.77997745999892,53431.48262352001 2024-11-08,17:13:30.000,313,11041806,12845,0,1731086009,13007.963091749996,82.71653529000469,53431.52454624 2024-11-08,17:13:31.000,313,11041774,12685,0,1731086010,13007.969828059991,82.72358442000404,53431.52454624 2024-11-08,17:13:32.000,313,11041817,12685,0,1731086011,13007.990036989991,82.68128964000061,53431.53153336001 2024-11-08,17:13:33.000,313,11041792,12885,0,1731086012,13008.064136399997,82.69538789999933,53431.46166216001 2024-11-08,17:13:34.000,313,11041793,12765,0,1731086013,13008.064136399997,82.67424051000125,53431.489610640005 2024-11-08,17:13:35.000,313,11041796,12525,0,1731086014,13008.043927469997,82.6671913800019,53431.4756364 2024-11-08,17:13:36.000,313,11041812,12645,0,1731086015,13008.064136399997,82.66014225000254,53431.45467504 2024-11-08,17:13:37.000,313,11041828,12645,0,1731086016,13008.097817950002,82.64604399000382,53431.46166216001 2024-11-08,17:13:38.000,313,11041774,12565,0,1731086017,13008.131499499992,82.58965095000167,53431.45467504 2024-11-08,17:13:39.000,313,11041814,13125,0,1731086018,13008.165181049997,82.56850356000359,53431.46166216001 2024-11-08,17:13:40.000,313,11041836,12725,0,1731086019,13008.185389979997,82.54030703999888,53431.489610640005 2024-11-08,17:13:41.000,313,11041797,12565,0,1731086020,13008.171917359992,82.50506139000208,53431.49659776 2024-11-08,17:13:42.000,313,11041822,12725,0,1731086021,13008.185389979997,82.49801226000272,53431.46864928 2024-11-08,17:13:43.000,313,11041773,12765,0,1731086022,13008.246016769997,82.46276660999865,53431.46166216001 2024-11-08,17:13:44.000,313,11041817,12885,0,1731086023,13008.225807839997,82.46981573999801,53431.51057200001 2024-11-08,17:13:45.000,313,11041820,12925,0,1731086024,13008.266225699997,82.46981573999801,53431.440700800005 2024-11-08,17:13:46.000,313,11041838,12725,0,1731086025,13008.306643559998,82.42752096000186,53431.49659776 2024-11-08,17:13:47.000,313,11041819,12765,0,1731086026,13008.333588799993,82.4204718300025,53431.489610640005 2024-11-08,17:13:48.000,313,11041752,12805,0,1731086027,13008.313379869993,82.39932444000442,53431.45467504 2024-11-08,17:13:49.000,313,11041827,12565,0,1731086028,13008.347061419998,82.38522617999843,53431.49659776 2024-11-08,17:13:50.000,313,11041799,12445,0,1731086029,13008.374006659993,82.3217840100042,53431.489610640005 2024-11-08,17:13:51.000,313,11041818,12485,0,1731086030,13008.387479279998,82.2724401000014,53431.489610640005 2024-11-08,17:13:52.000,313,11041840,12965,0,1731086031,13008.434633449993,82.27948923000076,53431.44768792 2024-11-08,17:13:53.000,313,11041766,12605,0,1731086032,13008.461578689989,82.2089979299999,53431.48262352001 2024-11-08,17:13:54.000,313,11041826,12605,0,1731086033,13008.501996549989,82.13850662999903,53431.51755912 2024-11-08,17:13:55.000,313,11041803,12605,0,1731086034,13008.515469169994,82.09621185000287,53431.489610640005 2024-11-08,17:13:56.000,313,11041811,12765,0,1731086035,13008.488523929998,82.0750644600048,53431.51057200001 2024-11-08,17:13:57.000,313,11041803,12445,0,1731086036,13008.501996549989,81.99047489999793,53431.46864928 2024-11-08,17:13:58.000,313,11041761,12605,0,1731086037,13008.542414409989,81.9622783800005,53431.44768792 2024-11-08,17:13:59.000,313,11041791,12685,0,1731086038,13008.562623339989,81.91998360000434,53431.49659776 2024-11-08,17:14:00.000,313,11041827,12685,0,1731086039,13008.562623339989,81.89178707999963,53431.440700800005 2024-11-08,17:14:01.000,313,11041794,12605,0,1731086040,13008.582832269989,81.83539404000476,53431.46864928 2024-11-08,17:14:02.000,313,11041860,12685,0,1731086041,13008.609777509999,81.78605013000197,53431.440700800005 2024-11-08,17:14:03.000,313,11041755,12685,0,1731086042,13008.64345905999,81.72260796000046,53431.39877808 2024-11-08,17:14:04.000,313,11041760,12925,0,1731086043,13008.68387691999,81.69441144000302,53431.46864928 2024-11-08,17:14:05.000,313,11041813,12765,0,1731086044,13008.73103109,81.64506753000023,53431.44768792 2024-11-08,17:14:06.000,313,11041784,12725,0,1731086045,13008.76471263999,81.55342884000129,53431.51755912 2024-11-08,17:14:07.000,313,11041791,12965,0,1731086046,13008.76471263999,81.48293754000042,53431.51057200001 2024-11-08,17:14:08.000,313,11041797,12685,0,1731086047,13008.818603119995,81.45474102000298,53431.538520480004 2024-11-08,17:14:09.000,313,11041823,12845,0,1731086048,13008.86575728999,81.34900406999805,53431.50358488001 2024-11-08,17:14:10.000,313,11041772,12725,0,1731086049,13008.90617514999,81.29966016000253,53431.5455076 2024-11-08,17:14:11.000,313,11041834,12925,0,1731086050,13008.94659300999,81.2573653799991,53431.58044320001 2024-11-08,17:14:12.000,313,11041854,12765,0,1731086051,13008.93312039,81.19392321000487,53431.58044320001 2024-11-08,17:14:13.000,313,11041718,12925,0,1731086052,13008.92638407999,81.17982494999887,53431.58743032 2024-11-08,17:14:14.000,313,11041806,12685,0,1731086053,13008.960065629995,81.10228451999865,53431.59441744 2024-11-08,17:14:15.000,313,11041746,12885,0,1731086054,13008.980274559995,81.05294061000313,53431.63634016 2024-11-08,17:14:16.000,313,11041788,12965,0,1731086055,13008.99374718,80.96130192000419,53431.66428864 2024-11-08,17:14:17.000,313,11041838,13085,0,1731086056,13009.000483489996,80.96835105000355,53431.608391680005 2024-11-08,17:14:18.000,313,11041811,12605,0,1731086057,13009.000483489996,80.86966322999797,53431.657301520005 2024-11-08,17:14:19.000,313,11041812,12605,0,1731086058,13008.97353825,80.82031932000245,53431.608391680005 2024-11-08,17:14:20.000,313,11041835,12645,0,1731086059,13009.000483489996,80.74277889000223,53431.559481840006 2024-11-08,17:14:21.000,313,11041790,12925,0,1731086060,13008.94659300999,80.71458237000479,53431.65031440001 2024-11-08,17:14:22.000,313,11041811,12605,0,1731086061,13008.86575728999,80.67933672000072,53431.67127576001 2024-11-08,17:14:23.000,313,11041813,12885,0,1731086062,13008.8724936,80.64409107000392,53431.60140456001 2024-11-08,17:14:24.000,313,11041820,12685,0,1731086063,13008.83207574,80.58769803000177,53431.66428864 2024-11-08,17:14:25.000,313,11041802,12765,0,1731086064,13008.81186681,80.54540324999834,53431.67127576001 2024-11-08,17:14:26.000,313,11041767,12845,0,1731086065,13008.77144895,80.53835411999898,53431.64332728 2024-11-08,17:14:27.000,313,11041777,12485,0,1731086066,13008.757976329995,80.53835411999898,53431.67127576001 2024-11-08,17:14:28.000,313,11041810,12805,0,1731086067,13008.70408584999,80.47491195000475,53431.67826288001 2024-11-08,17:14:29.000,313,11041775,12685,0,1731086068,13008.70408584999,80.52425586000027,53431.71319848 2024-11-08,17:14:30.000,313,11041762,12685,0,1731086069,13008.72429477999,80.46786281999812,53431.69922424001 2024-11-08,17:14:31.000,313,11041755,12845,0,1731086070,13008.66366798999,80.46081368999876,53431.65031440001 2024-11-08,17:14:32.000,313,11041764,12645,0,1731086071,13008.629986439999,80.46786281999812,53431.65031440001 2024-11-08,17:14:33.000,313,11041828,12765,0,1731086072,13008.650195369999,80.44671543000004,53431.66428864 2024-11-08,17:14:34.000,313,11041795,12845,0,1731086073,13008.636722749994,80.48196108000411,53431.63634016 2024-11-08,17:14:35.000,313,11041863,12685,0,1731086074,13008.589568579999,80.53130498999963,53431.63634016 2024-11-08,17:14:36.000,313,11041768,12685,0,1731086075,13008.582832269989,80.51015760000155,53431.62935304001 2024-11-08,17:14:37.000,313,11041812,12725,0,1731086076,13008.609777509999,80.49605934000283,53431.60140456001 2024-11-08,17:14:38.000,313,11041755,12805,0,1731086077,13008.596304889994,80.51720673000091,53431.62935304001 2024-11-08,17:14:39.000,313,11041766,12725,0,1731086078,13008.528941789998,80.49605934000283,53431.65031440001 2024-11-08,17:14:40.000,313,11041805,12605,0,1731086079,13008.549150719999,80.52425586000027,53431.657301520005 2024-11-08,17:14:41.000,313,11041764,12845,0,1731086080,13008.542414409989,80.54540324999834,53431.62935304001 2024-11-08,17:14:42.000,313,11041774,12885,0,1731086081,13008.555887029994,80.53835411999898,53431.60140456001 2024-11-08,17:14:43.000,313,11041781,12765,0,1731086082,13008.488523929998,80.53835411999898,53431.65031440001 2024-11-08,17:14:44.000,313,11041761,12645,0,1731086083,13008.448106069998,80.58769803000177,53431.64332728 2024-11-08,17:14:45.000,313,11041797,12605,0,1731086084,13008.421160829988,80.5665506400037,53431.608391680005 2024-11-08,17:14:46.000,313,11041790,12645,0,1731086085,13008.394215589993,80.5665506400037,53431.66428864 2024-11-08,17:14:47.000,313,11041858,12605,0,1731086086,13008.367270349998,80.5524523799977,53431.67826288001 2024-11-08,17:14:48.000,313,11041784,12725,0,1731086087,13008.320116180003,80.53835411999898,53431.62236592 2024-11-08,17:14:49.000,313,11041814,13125,0,1731086088,13008.272962009993,80.51720673000091,53431.65031440001 2024-11-08,17:14:50.000,313,11041812,12645,0,1731086089,13008.198862600002,80.52425586000027,53431.59441744 2024-11-08,17:14:51.000,313,11041762,12645,0,1731086090,13008.158444740002,80.53130498999963,53431.60140456001 2024-11-08,17:14:52.000,313,11041735,12645,0,1731086091,13008.077609020002,80.51015760000155,53431.59441744 2024-11-08,17:14:53.000,313,11041793,12765,0,1731086092,13008.030454849992,80.46786281999812,53431.58743032 2024-11-08,17:14:54.000,313,11041830,12645,0,1731086093,13007.996773300001,80.43261717000132,53431.58743032 2024-11-08,17:14:55.000,313,11041810,12765,0,1731086094,13007.963091749996,80.42556804000196,53431.55249472001 2024-11-08,17:14:56.000,313,11041791,12765,0,1731086095,13007.922673889996,80.36212587000045,53431.58743032 2024-11-08,17:14:57.000,313,11041806,12725,0,1731086096,13007.841838169996,80.32688022000366,53431.53153336001 2024-11-08,17:14:58.000,313,11041777,13005,0,1731086097,13007.781211379996,80.3550767400011,53431.49659776 2024-11-08,17:14:59.000,313,11041801,12605,0,1731086098,13007.75426614,80.3057328299983,53431.538520480004 2024-11-08,17:15:00.000,313,11041793,12525,0,1731086099,13007.67343042,80.3198310900043,53431.51057200001 2024-11-08,17:15:01.000,313,11041740,12925,0,1731086100,13007.65322149,80.32688022000366,53431.49659776 2024-11-08,17:15:02.000,313,11041769,12845,0,1731086101,13007.66669410999,80.32688022000366,53431.46864928 2024-11-08,17:15:03.000,313,11041763,12605,0,1731086102,13007.57238577,80.3057328299983,53431.44768792 2024-11-08,17:15:04.000,313,11041819,12525,0,1731086103,13007.49155005,80.3198310900043,53431.50358488001 2024-11-08,17:15:05.000,313,11041784,12805,0,1731086104,13007.451132189999,80.3057328299983,53431.46166216001 2024-11-08,17:15:06.000,313,11041791,12725,0,1731086105,13007.390505399999,80.27048718000151,53431.41973944 2024-11-08,17:15:07.000,313,11041831,12685,0,1731086106,13007.336614919994,80.29163456999959,53431.51057200001 2024-11-08,17:15:08.000,313,11041838,12565,0,1731086107,13007.269251819998,80.26343805000215,53431.42672656 2024-11-08,17:15:09.000,313,11041821,12645,0,1731086108,13007.296197059994,80.27048718000151,53431.440700800005 2024-11-08,17:15:10.000,313,11041801,12965,0,1731086109,13007.174943479993,80.27753631000087,53431.45467504 2024-11-08,17:15:11.000,313,11041806,12805,0,1731086110,13007.174943479993,80.27048718000151,53431.370829600004 2024-11-08,17:15:12.000,313,11041809,12805,0,1731086111,13007.161470859988,80.22114326999872,53431.37781672 2024-11-08,17:15:13.000,313,11041805,12645,0,1731086112,13007.094107759993,80.20704501,53431.391790960006 2024-11-08,17:15:14.000,313,11041752,12725,0,1731086113,13007.060426210002,80.19999588000064,53431.33589400001 2024-11-08,17:15:15.000,313,11041827,12925,0,1731086114,13006.999799420002,80.16475023000385,53431.3009584 2024-11-08,17:15:16.000,313,11041777,12605,0,1731086115,13006.993063109992,80.13655370999913,53431.31493264001 2024-11-08,17:15:17.000,313,11041822,12605,0,1731086116,13006.939172630002,80.1083571900017,53431.35685536 2024-11-08,17:15:18.000,313,11041810,12685,0,1731086117,13006.918963700002,80.08016067000426,53431.28698416 2024-11-08,17:15:19.000,313,11041798,12805,0,1731086118,13006.912227389992,79.97442371999932,53431.29397128001 2024-11-08,17:15:20.000,313,11041794,12565,0,1731086119,13006.851600599992,79.91098154999781,53431.27999704 2024-11-08,17:15:21.000,313,11041795,12565,0,1731086120,13006.824655359997,79.8968832899991,53431.21711296001 2024-11-08,17:15:22.000,313,11041805,12565,0,1731086121,13006.743819639996,79.84049025000422,53431.23807432 2024-11-08,17:15:23.000,313,11041826,12285,0,1731086122,13006.710138089991,79.76999895000336,53431.18916448 2024-11-08,17:15:24.000,313,11041737,12845,0,1731086123,13006.63603868,79.76999895000336,53431.161216 2024-11-08,17:15:25.000,313,11041826,12565,0,1731086124,13006.57541189,79.72065504000057,53431.18217736 2024-11-08,17:15:26.000,313,11041794,12885,0,1731086125,13006.52825771999,79.69245852000313,53431.19615160001 2024-11-08,17:15:27.000,313,11041791,12645,0,1731086126,13006.46763092999,79.66426199999842,53431.18916448 2024-11-08,17:15:28.000,313,11041821,12685,0,1731086127,13006.40700413999,79.64311461000034,53431.14025464 2024-11-08,17:15:29.000,313,11041778,12765,0,1731086128,13006.39353152,79.57262330999947,53431.056409200006 2024-11-08,17:15:30.000,313,11041808,12485,0,1731086129,13006.28575055999,79.54442679000203,53431.06339632 2024-11-08,17:15:31.000,313,11041837,12885,0,1731086130,13006.26554162999,79.49508287999925,53431.056409200006 2024-11-08,17:15:32.000,313,11041791,12685,0,1731086131,13006.211651149999,79.48803374999989,53431.08435768 2024-11-08,17:15:33.000,313,11041831,12765,0,1731086132,13006.157760669994,79.46688636000181,53431.04243496 2024-11-08,17:15:34.000,313,11041782,12765,0,1731086133,13006.083661259989,79.44573897000373,53431.04243496 2024-11-08,17:15:35.000,313,11041775,12805,0,1731086134,13006.023034469988,79.42459157999838,53431.0214736 2024-11-08,17:15:36.000,313,11041792,12885,0,1731086135,13005.935462439993,79.39639506000094,53430.99352512 2024-11-08,17:15:37.000,313,11041783,12605,0,1731086136,13005.901780890003,79.36114941000415,53431.01448648 2024-11-08,17:15:38.000,313,11041842,12925,0,1731086137,13005.834417789993,79.34705114999815,53430.93064104001 2024-11-08,17:15:39.000,313,11041802,12805,0,1731086138,13005.841154100002,79.31885463000071,53430.937628160005 2024-11-08,17:15:40.000,313,11041823,12725,0,1731086139,13005.773790999992,79.29065811000328,53430.95858952001 2024-11-08,17:15:41.000,313,11041839,12845,0,1731086140,13005.746845759997,79.28360898000392,53430.937628160005 2024-11-08,17:15:42.000,313,11041788,12765,0,1731086141,13005.719900520002,79.28360898000392,53430.92365392 2024-11-08,17:15:43.000,313,11041820,12805,0,1731086142,13005.699691590002,79.2554124599992,53430.89570544 2024-11-08,17:15:44.000,313,11041792,12685,0,1731086143,13005.659273730002,79.24836332999985,53430.90967968001 2024-11-08,17:15:45.000,313,11041815,12765,0,1731086144,13005.652537419992,79.24131420000049,53430.9516024 2024-11-08,17:15:46.000,313,11041794,12845,0,1731086145,13005.618855870001,79.24131420000049,53430.90967968001 2024-11-08,17:15:47.000,313,11041846,12645,0,1731086146,13005.558229080001,79.23426507000113,53430.90967968001 2024-11-08,17:15:48.000,313,11041802,12725,0,1731086147,13005.511074909991,79.19901942000433,53430.88173120001 2024-11-08,17:15:49.000,313,11041806,12485,0,1731086148,13005.490865979991,79.20606855000369,53430.88173120001 2024-11-08,17:15:50.000,313,11041816,12765,0,1731086149,13005.490865979991,79.20606855000369,53430.83980848001 2024-11-08,17:15:51.000,313,11041802,12605,0,1731086150,13005.443711809996,79.19901942000433,53430.81186000001 2024-11-08,17:15:52.000,313,11041765,12685,0,1731086151,13005.362876089996,79.23426507000113,53430.73500168 2024-11-08,17:15:53.000,313,11041787,12605,0,1731086152,13005.362876089996,79.26246158999857,53430.79788576 2024-11-08,17:15:54.000,313,11041838,12765,0,1731086153,13005.31572192,79.27655985000456,53430.80487288 2024-11-08,17:15:55.000,313,11041821,12645,0,1731086154,13005.31572192,79.26246158999857,53430.7769244 2024-11-08,17:15:56.000,313,11041790,12845,0,1731086155,13005.27530406,79.29065811000328,53430.75596304 2024-11-08,17:15:57.000,313,11041785,12685,0,1731086156,13005.261831439995,79.34705114999815,53430.700066080004 2024-11-08,17:15:58.000,313,11041775,12685,0,1731086157,13005.18773202999,79.29770724000264,53430.72801456 2024-11-08,17:15:59.000,313,11041828,12725,0,1731086158,13005.12710523999,79.36114941000415,53430.67910472 2024-11-08,17:16:00.000,313,11041814,12485,0,1731086159,13005.12710523999,79.38229680000222,53430.66513048001 2024-11-08,17:16:01.000,313,11041785,12525,0,1731086160,13005.07321476,79.37524767000286,53430.67910472 2024-11-08,17:16:02.000,313,11041803,12605,0,1731086161,13005.039533209994,79.42459157999838,53430.637182 2024-11-08,17:16:03.000,313,11041795,12965,0,1731086162,13005.032796899999,79.45983723000245,53430.63019488 2024-11-08,17:16:04.000,313,11041829,12645,0,1731086163,13005.012587969999,79.48803374999989,53430.59525928001 2024-11-08,17:16:05.000,313,11041748,12685,0,1731086164,13005.00585165999,79.46688636000181,53430.66513048001 2024-11-08,17:16:06.000,313,11041804,12605,0,1731086165,13004.96543379999,79.46688636000181,53430.60923352 2024-11-08,17:16:07.000,313,11041801,12805,0,1731086166,13004.945224869989,79.45278810000309,53430.59525928001 2024-11-08,17:16:08.000,313,11041843,12685,0,1731086167,13004.972170109999,79.46688636000181,53430.58827216 2024-11-08,17:16:09.000,313,11041801,12965,0,1731086168,13004.98564272999,79.49508287999925,53430.54634944001 2024-11-08,17:16:10.000,313,11041821,12565,0,1731086169,13004.911543319999,79.46688636000181,53430.57429792001 2024-11-08,17:16:11.000,313,11041832,12805,0,1731086170,13004.925015939989,79.49508287999925,53430.553336560006 2024-11-08,17:16:12.000,313,11041789,12565,0,1731086171,13004.911543319999,79.5021320099986,53430.5673108 2024-11-08,17:16:13.000,313,11041810,12925,0,1731086172,13004.864389149989,79.52327940000396,53430.532375200004 2024-11-08,17:16:14.000,313,11041785,13005,0,1731086173,13004.864389149989,79.53737766000268,53430.51141384 2024-11-08,17:16:15.000,313,11041764,12605,0,1731086174,13004.830707599998,79.58672156999819,53430.50442672001 2024-11-08,17:16:16.000,313,11041803,12645,0,1731086175,13004.803762359988,79.57967243999883,53430.47647824001 2024-11-08,17:16:17.000,313,11041783,12965,0,1731086176,13004.797026049993,79.64311461000034,53430.49743960001 2024-11-08,17:16:18.000,313,11041780,12765,0,1731086177,13004.770080809998,79.67131112999778,53430.49045248 2024-11-08,17:16:19.000,313,11041785,12685,0,1731086178,13004.790289739998,79.67131112999778,53430.49743960001 2024-11-08,17:16:20.000,313,11041792,12645,0,1731086179,13004.763344499988,79.70655678000185,53430.44852976 2024-11-08,17:16:21.000,313,11041862,12605,0,1731086180,13004.776817119993,79.76999895000336,53430.44852976 2024-11-08,17:16:22.000,313,11041790,12605,0,1731086181,13004.783553429988,79.79114634000143,53430.483465360005 2024-11-08,17:16:23.000,313,11041783,12525,0,1731086182,13004.850916529998,79.81229372999951,53430.42756840001 2024-11-08,17:16:24.000,313,11041780,12525,0,1731086183,13004.911543319999,79.78409721000207,53430.51141384 2024-11-08,17:16:25.000,313,11041844,12885,0,1731086184,13004.945224869989,79.75590069000464,53430.483465360005 2024-11-08,17:16:26.000,313,11041819,12925,0,1731086185,13004.972170109999,79.75590069000464,53430.45551688001 2024-11-08,17:16:27.000,313,11041799,12605,0,1731086186,13004.98564272999,79.75590069000464,53430.49045248 2024-11-08,17:16:28.000,313,11041792,12485,0,1731086187,13005.02606058999,79.74180242999864,53430.44852976 2024-11-08,17:16:29.000,313,11041867,12805,0,1731086188,13005.04626951999,79.70655678000185,53430.462504 2024-11-08,17:16:30.000,313,11041802,12765,0,1731086189,13005.079951069994,79.72770416999992,53430.49743960001 2024-11-08,17:16:31.000,313,11041863,12605,0,1731086190,13005.09342369,79.73475329999928,53430.52538808001 2024-11-08,17:16:32.000,313,11041782,12645,0,1731086191,13005.12710523999,79.69245852000313,53430.49045248 2024-11-08,17:16:33.000,313,11041761,12805,0,1731086192,13005.160786789995,79.7136059100012,53430.45551688001 2024-11-08,17:16:34.000,313,11041825,12725,0,1731086193,13005.20794095999,79.70655678000185,53430.50442672001 2024-11-08,17:16:35.000,313,11041813,12805,0,1731086194,13005.18773202999,79.67131112999778,53430.49743960001 2024-11-08,17:16:36.000,313,11041805,12925,0,1731086195,13005.21467727,79.62901635000162,53430.52538808001 2024-11-08,17:16:37.000,313,11041796,12725,0,1731086196,13005.180995719995,79.62901635000162,53430.56032368 2024-11-08,17:16:38.000,313,11041780,12565,0,1731086197,13005.18773202999,79.63606548000098,53430.50442672001 2024-11-08,17:16:39.000,313,11041856,12485,0,1731086198,13005.20794095999,79.62901635000162,53430.51840096 2024-11-08,17:16:40.000,313,11041791,12725,0,1731086199,13005.19446834,79.63606548000098,53430.49045248 2024-11-08,17:16:41.000,313,11041814,12765,0,1731086200,13005.18773202999,79.63606548000098,53430.49045248 2024-11-08,17:16:42.000,313,11041787,12445,0,1731086201,13005.160786789995,79.65721286999906,53430.532375200004 2024-11-08,17:16:43.000,313,11041753,12605,0,1731086202,13005.12710523999,79.69245852000313,53430.51141384 2024-11-08,17:16:44.000,313,11041788,12765,0,1731086203,13005.07321476,79.67131112999778,53430.483465360005 2024-11-08,17:16:45.000,313,11041807,12805,0,1731086204,13005.04626951999,79.69950765000249,53430.47647824001 2024-11-08,17:16:46.000,313,11041768,12445,0,1731086205,13004.992379039999,79.72065504000057,53430.47647824001 2024-11-08,17:16:47.000,313,11041769,12645,0,1731086206,13004.96543379999,79.7136059100012,53430.46949112 2024-11-08,17:16:48.000,313,11041787,12525,0,1731086207,13004.884598079989,79.73475329999928,53430.51141384 2024-11-08,17:16:49.000,313,11041812,12845,0,1731086208,13004.884598079989,79.76999895000336,53430.45551688001 2024-11-08,17:16:50.000,313,11041825,12685,0,1731086209,13004.884598079989,79.80524460000015,53430.47647824001 2024-11-08,17:16:51.000,313,11041740,12765,0,1731086210,13004.844180219989,79.79819547000079,53430.44852976 2024-11-08,17:16:52.000,313,11041744,12485,0,1731086211,13004.743135569988,79.83344112000486,53430.44154264 2024-11-08,17:16:53.000,313,11041812,12965,0,1731086212,13004.770080809998,79.8616376400023,53430.434555520005 2024-11-08,17:16:54.000,313,11041815,12805,0,1731086213,13004.743135569988,79.91098154999781,53430.434555520005 2024-11-08,17:16:55.000,313,11041807,12645,0,1731086214,13004.803762359988,79.95327633000124,53430.483465360005 2024-11-08,17:16:56.000,313,11041777,12845,0,1731086215,13004.749871879998,79.97442371999932,53430.44852976 2024-11-08,17:16:57.000,313,11041788,12925,0,1731086216,13004.756608189993,79.98147284999868,53430.3926328 2024-11-08,17:16:58.000,313,11041798,12605,0,1731086217,13004.716190329993,79.96737458999996,53430.483465360005 2024-11-08,17:16:59.000,313,11041776,12685,0,1731086218,13004.736399259993,80.01671850000275,53430.49743960001 2024-11-08,17:17:00.000,313,11041778,12805,0,1731086219,13004.689245089998,80.05901327999891,53430.3926328 2024-11-08,17:17:01.000,313,11041793,12885,0,1731086220,13004.716190329993,80.05901327999891,53430.434555520005 2024-11-08,17:17:02.000,313,11041771,12765,0,1731086221,13004.682508780003,80.08720980000362,53430.39961992 2024-11-08,17:17:03.000,313,11041821,12685,0,1731086222,13004.628618299997,80.08720980000362,53430.37167144 2024-11-08,17:17:04.000,313,11041757,12965,0,1731086223,13004.669036159998,80.08720980000362,53430.39961992 2024-11-08,17:17:05.000,313,11041783,12685,0,1731086224,13004.635354609993,80.0731115400049,53430.44154264 2024-11-08,17:17:06.000,313,11041796,12645,0,1731086225,13004.662299850002,80.13655370999913,53430.462504 2024-11-08,17:17:07.000,313,11041797,12725,0,1731086226,13004.642090920002,80.08720980000362,53430.42058128 2024-11-08,17:17:08.000,313,11041796,12685,0,1731086227,13004.601673060002,80.1083571900017,53430.39961992 2024-11-08,17:17:09.000,313,11041810,12845,0,1731086228,13004.608409369997,80.1436028399985,53430.35769720001 2024-11-08,17:17:10.000,313,11041765,12565,0,1731086229,13004.547782579997,80.12950457999978,53430.35769720001 2024-11-08,17:17:11.000,313,11041794,12645,0,1731086230,13004.574727819992,80.16475023000385,53430.39961992 2024-11-08,17:17:12.000,313,11041785,12605,0,1731086231,13004.534309959992,80.1436028399985,53430.40660704001 2024-11-08,17:17:14.000,313,11041809,12765,0,1731086233,13004.480419480002,80.11540632000106,53430.41359416 2024-11-08,17:17:15.000,313,11041834,12885,0,1731086234,13004.487155789997,80.12950457999978,53430.42058128 2024-11-08,17:17:16.000,313,11041785,12805,0,1731086235,13004.493892099992,80.13655370999913,53430.42058128 2024-11-08,17:17:17.000,313,11041837,12645,0,1731086236,13004.487155789997,80.12950457999978,53430.37865856001 2024-11-08,17:17:18.000,313,11041817,12725,0,1731086237,13004.473683169992,80.08016067000426,53430.40660704001 2024-11-08,17:17:19.000,313,11041800,12845,0,1731086238,13004.493892099992,80.0731115400049,53430.434555520005 2024-11-08,17:17:20.000,313,11041786,12845,0,1731086239,13004.473683169992,80.06606240999827,53430.41359416 2024-11-08,17:17:21.000,313,11041735,12685,0,1731086240,13004.453474239992,80.04491502000019,53430.39961992 2024-11-08,17:17:22.000,313,11041781,12645,0,1731086241,13004.460210550002,80.03081676000147,53430.385645680006 2024-11-08,17:17:23.000,313,11041809,12805,0,1731086242,13004.473683169992,79.9603254600006,53430.434555520005 2024-11-08,17:17:24.000,313,11041799,12685,0,1731086243,13004.446737929997,79.95327633000124,53430.3926328 2024-11-08,17:17:25.000,313,11041786,12525,0,1731086244,13004.473683169992,79.86868677000166,53430.385645680006 2024-11-08,17:17:26.000,313,11041808,12805,0,1731086245,13004.473683169992,79.8616376400023,53430.44154264 2024-11-08,17:17:27.000,313,11041796,12605,0,1731086246,13004.514101029992,79.78409721000207,53430.41359416 2024-11-08,17:17:28.000,313,11041811,12725,0,1731086247,13004.500628410002,79.72770416999992,53430.41359416 2024-11-08,17:17:29.000,313,11041792,12725,0,1731086248,13004.493892099992,79.70655678000185,53430.483465360005 2024-11-08,17:17:30.000,313,11041751,12285,0,1731086249,13004.480419480002,79.68540939000377,53430.39961992 2024-11-08,17:17:31.000,313,11041794,12965,0,1731086250,13004.480419480002,79.60786896000354,53430.49743960001 2024-11-08,17:17:32.000,313,11041797,12645,0,1731086251,13004.514101029992,79.55852505000075,53430.483465360005 2024-11-08,17:17:33.000,313,11041776,12725,0,1731086252,13004.500628410002,79.48803374999989,53430.462504 2024-11-08,17:17:34.000,313,11041804,12765,0,1731086253,13004.594936749992,79.46688636000181,53430.50442672001 2024-11-08,17:17:35.000,313,11041830,12685,0,1731086254,13004.588200439997,79.38934593000158,53430.483465360005 2024-11-08,17:17:36.000,313,11041812,12565,0,1731086255,13004.594936749992,79.32590376000007,53430.50442672001 2024-11-08,17:17:37.000,313,11041739,12605,0,1731086256,13004.669036159998,79.28360898000392,53430.50442672001 2024-11-08,17:17:38.000,313,11041778,12765,0,1731086257,13004.662299850002,79.18492115999834,53430.52538808001 2024-11-08,17:17:39.000,313,11041819,12445,0,1731086258,13004.675772469993,79.1214789900041,53430.59525928001 2024-11-08,17:17:40.000,313,11041744,12845,0,1731086259,13004.695981399993,79.0580368200026,53430.56032368 2024-11-08,17:17:41.000,313,11041806,12965,0,1731086260,13004.675772469993,79.00869290999981,53430.553336560006 2024-11-08,17:17:42.000,313,11041811,12965,0,1731086261,13004.709454019998,78.92410335000022,53430.59525928001 2024-11-08,17:17:43.000,313,11041802,13005,0,1731086262,13004.743135569988,78.83246466000128,53430.59525928001 2024-11-08,17:17:44.000,313,11041773,12765,0,1731086263,13004.743135569988,78.79721901000448,53430.651156240005 2024-11-08,17:17:45.000,313,11041814,12765,0,1731086264,13004.729662949998,78.70558031999826,53430.63019488 2024-11-08,17:17:46.000,313,11041803,12645,0,1731086265,13004.770080809998,78.67033467000147,53430.61622064 2024-11-08,17:17:47.000,313,11041796,12645,0,1731086266,13004.729662949998,78.59279424000124,53430.637182 2024-11-08,17:17:48.000,313,11041829,12765,0,1731086267,13004.729662949998,78.49410642000294,53430.65814336 2024-11-08,17:17:49.000,313,11041782,12965,0,1731086268,13004.736399259993,78.4518116399995,53430.66513048001 2024-11-08,17:17:50.000,313,11041750,12965,0,1731086269,13004.722926639988,78.42361512000207,53430.65814336 2024-11-08,17:17:51.000,313,11041813,12805,0,1731086270,13004.749871879998,78.3531238200012,53430.71404032001 2024-11-08,17:17:52.000,313,11041786,13005,0,1731086271,13004.736399259993,78.29673077999905,53430.68609184 2024-11-08,17:17:53.000,313,11041779,12605,0,1731086272,13004.729662949998,78.28263252000033,53430.700066080004 2024-11-08,17:17:54.000,313,11041801,12765,0,1731086273,13004.763344499988,78.21214121999947,53430.66513048001 2024-11-08,17:17:55.000,313,11041801,12645,0,1731086274,13004.837443909993,78.13460078999924,53430.74897592 2024-11-08,17:17:56.000,313,11041796,12605,0,1731086275,13004.749871879998,78.08525688000373,53430.7070532 2024-11-08,17:17:57.000,313,11041784,12885,0,1731086276,13004.803762359988,78.0077164500035,53430.74198880001 2024-11-08,17:17:58.000,313,11041796,12605,0,1731086277,13004.817234979993,77.99361819000478,53430.769937280005 2024-11-08,17:17:59.000,313,11041813,12965,0,1731086278,13004.830707599998,77.91607776000455,53430.71404032001 2024-11-08,17:18:00.000,313,11041781,12645,0,1731086279,13004.864389149989,77.8596847200024,53430.74198880001 2024-11-08,17:18:01.000,313,11041765,12725,0,1731086280,13004.830707599998,77.81034080999962,53430.7070532 2024-11-08,17:18:02.000,313,11041777,12765,0,1731086281,13004.884598079989,77.75394777000474,53430.75596304 2024-11-08,17:18:03.000,313,11041793,12565,0,1731086282,13004.918279629994,77.70460386000195,53430.7769244 2024-11-08,17:18:04.000,313,11041780,12765,0,1731086283,13004.945224869989,77.63411256000109,53430.76295016001 2024-11-08,17:18:05.000,313,11041789,12805,0,1731086284,13004.992379039999,77.61296517000301,53430.79788576 2024-11-08,17:18:06.000,313,11041776,12845,0,1731086285,13004.992379039999,77.5495230000015,53430.83980848001 2024-11-08,17:18:07.000,313,11041754,12565,0,1731086286,13005.06647844999,77.49312995999935,53430.867756960004 2024-11-08,17:18:08.000,313,11041826,12605,0,1731086287,13005.06647844999,77.44378605000384,53430.82583424 2024-11-08,17:18:09.000,313,11041748,12805,0,1731086288,13005.120368929995,77.37329475000297,53430.867756960004 2024-11-08,17:18:10.000,313,11041787,12685,0,1731086289,13005.14731416999,77.31690171000082,53430.888718320006 2024-11-08,17:18:11.000,313,11041794,12685,0,1731086290,13005.21467727,77.28165606000402,53430.888718320006 2024-11-08,17:18:12.000,313,11041762,12965,0,1731086291,13005.22814988999,77.21821389000252,53430.92365392 2024-11-08,17:18:13.000,313,11041720,12645,0,1731086292,13005.22814988999,77.19706650000444,53430.867756960004 2024-11-08,17:18:14.000,313,11041801,12685,0,1731086293,13005.28877667999,77.10542780999822,53430.937628160005 2024-11-08,17:18:15.000,313,11041779,12725,0,1731086294,13005.282040369995,77.06313303000206,53430.97256376 2024-11-08,17:18:16.000,313,11041797,12605,0,1731086295,13005.36961239999,76.97149434000312,53430.97256376 2024-11-08,17:18:17.000,313,11041784,12765,0,1731086296,13005.430239189991,76.92215043000033,53430.97256376 2024-11-08,17:18:18.000,313,11041807,12805,0,1731086297,13005.490865979991,76.87985565000417,53431.01448648 2024-11-08,17:18:19.000,313,11041762,12605,0,1731086298,13005.517811220001,76.77411869999924,53431.04243496 2024-11-08,17:18:20.000,313,11041755,12805,0,1731086299,13005.531283839991,76.76002044000052,53431.035447840004 2024-11-08,17:18:21.000,313,11041805,12605,0,1731086300,13005.585174319996,76.71772566000436,53431.04942208001 2024-11-08,17:18:22.000,313,11041791,12725,0,1731086301,13005.591910629992,76.63313610000478,53431.056409200006 2024-11-08,17:18:23.000,313,11041753,12845,0,1731086302,13005.645801109997,76.55559567000455,53431.06339632 2024-11-08,17:18:24.000,313,11041818,12685,0,1731086303,13005.652537419992,76.52739914999984,53431.07737056001 2024-11-08,17:18:25.000,313,11041763,12605,0,1731086304,13005.686218969997,76.42871133000153,53431.07737056001 2024-11-08,17:18:26.000,313,11041801,12605,0,1731086305,13005.672746349992,76.3864165499981,53431.04942208001 2024-11-08,17:18:27.000,313,11041776,12805,0,1731086306,13005.679482660002,76.33707264000259,53431.08435768 2024-11-08,17:18:28.000,313,11041795,12805,0,1731086307,13005.672746349992,76.2877287299998,53431.09833192001 2024-11-08,17:18:29.000,313,11041770,12525,0,1731086308,13005.659273730002,76.27363047000108,53431.07038344 2024-11-08,17:18:30.000,313,11041816,12845,0,1731086309,13005.666010039997,76.23838482000428,53431.0913448 2024-11-08,17:18:31.000,313,11041771,12885,0,1731086310,13005.652537419992,76.21723742999893,53431.11929328 2024-11-08,17:18:32.000,313,11041810,12565,0,1731086311,13005.645801109997,76.1890409100015,53431.08435768 2024-11-08,17:18:33.000,313,11041767,12765,0,1731086312,13005.645801109997,76.12559873999999,53431.04942208001 2024-11-08,17:18:34.000,313,11041766,12805,0,1731086313,13005.632328489992,76.13264786999935,53431.035447840004 2024-11-08,17:18:35.000,313,11041769,12725,0,1731086314,13005.591910629992,76.09035309000319,53431.06339632 2024-11-08,17:18:36.000,313,11041806,12605,0,1731086315,13005.571701699992,76.09035309000319,53431.14025464 2024-11-08,17:18:37.000,313,11041766,12845,0,1731086316,13005.571701699992,76.11854961000063,53431.11929328 2024-11-08,17:18:38.000,313,11041816,12845,0,1731086317,13005.544756459996,76.09035309000319,53431.07038344 2024-11-08,17:18:39.000,313,11041795,12725,0,1731086318,13005.517811220001,76.10445135000191,53431.0913448 2024-11-08,17:18:40.000,313,11041810,12645,0,1731086319,13005.517811220001,76.14674612999806,53431.0913448 2024-11-08,17:18:41.000,313,11041787,12525,0,1731086320,13005.470657049991,76.12559873999999,53431.07737056001 2024-11-08,17:18:42.000,313,11041790,12525,0,1731086321,13005.423502879996,76.13264786999935,53431.04243496 2024-11-08,17:18:43.000,313,11041786,12565,0,1731086322,13005.33593085,76.13264786999935,53431.056409200006 2024-11-08,17:18:44.000,313,11041811,12525,0,1731086323,13005.32919453999,76.13264786999935,53431.04942208001 2024-11-08,17:18:45.000,313,11041804,12725,0,1731086324,13005.30898560999,76.13264786999935,53430.99352512 2024-11-08,17:18:46.000,313,11041842,12805,0,1731086325,13005.261831439995,76.12559873999999,53431.00051224001 2024-11-08,17:18:47.000,313,11041800,12765,0,1731086326,13005.261831439995,76.1396969999987,53431.00749936001 2024-11-08,17:18:48.000,313,11041763,12405,0,1731086327,13005.221413579995,76.16084439000406,53430.93064104001 2024-11-08,17:18:49.000,313,11041802,12645,0,1731086328,13005.201204649995,76.17494265000278,53430.93064104001 2024-11-08,17:18:50.000,313,11041777,12965,0,1731086329,13005.19446834,76.11854961000063,53430.96557664 2024-11-08,17:18:51.000,313,11041802,12805,0,1731086330,13005.20794095999,76.1537952600047,53430.99352512 2024-11-08,17:18:52.000,313,11041856,12765,0,1731086331,13005.201204649995,76.16789352000342,53430.986538000005 2024-11-08,17:18:53.000,313,11041732,12685,0,1731086332,13005.221413579995,76.1890409100015,53430.937628160005 2024-11-08,17:18:54.000,313,11041854,12405,0,1731086333,13005.17425941,76.18199178000214,53430.937628160005 2024-11-08,17:18:55.000,313,11041793,12885,0,1731086334,13005.160786789995,76.16789352000342,53430.937628160005 2024-11-08,17:18:56.000,313,11041791,12885,0,1731086335,13005.16752309999,76.16789352000342,53430.90269256 2024-11-08,17:18:57.000,313,11041795,12805,0,1731086336,13005.180995719995,76.16084439000406,53430.94461528 2024-11-08,17:18:58.000,313,11041749,12605,0,1731086337,13005.15405048,76.16789352000342,53430.937628160005 2024-11-08,17:18:59.000,313,11041802,12765,0,1731086338,13005.13384155,76.16789352000342,53430.88173120001 2024-11-08,17:19:00.000,313,11041780,12765,0,1731086339,13005.11363262,76.20313917000021,53430.83282136001 2024-11-08,17:19:01.000,313,11041825,12685,0,1731086340,13005.079951069994,76.22428655999829,53430.87474408 2024-11-08,17:19:02.000,313,11041820,12565,0,1731086341,13005.09342369,76.23838482000428,53430.89570544 2024-11-08,17:19:03.000,313,11041760,12525,0,1731086342,13005.04626951999,76.22428655999829,53430.90967968001 2024-11-08,17:19:04.000,313,11041808,12925,0,1731086343,13005.04626951999,76.23133568999765,53430.888718320006 2024-11-08,17:19:05.000,313,11041822,12605,0,1731086344,13005.019324279994,76.252483080003,53430.86076984001 2024-11-08,17:19:06.000,313,11041849,12845,0,1731086345,13004.999115349994,76.23838482000428,53430.79788576 2024-11-08,17:19:07.000,313,11041797,12725,0,1731086346,13005.00585165999,76.28067960000044,53430.83282136001 2024-11-08,17:19:08.000,313,11041814,12965,0,1731086347,13004.938488559994,76.32297438000387,53430.82583424 2024-11-08,17:19:09.000,313,11041796,12885,0,1731086348,13004.958697489994,76.33707264000259,53430.7769244 2024-11-08,17:19:10.000,313,11041807,12805,0,1731086349,13004.951961179999,76.32297438000387,53430.75596304 2024-11-08,17:19:11.000,313,11041815,12405,0,1731086350,13004.978906419994,76.3864165499981,53430.8467956 2024-11-08,17:19:12.000,313,11041770,12525,0,1731086351,13004.938488559994,76.40756394000346,53430.81186000001 2024-11-08,17:19:13.000,313,11041821,12685,0,1731086352,13004.877861769994,76.44280959000025,53430.79788576 2024-11-08,17:19:14.000,313,11041805,12565,0,1731086353,13004.857652839994,76.48510437000368,53430.79089864001 2024-11-08,17:19:15.000,313,11041829,12645,0,1731086354,13004.790289739998,76.46395697999833,53430.78391152 2024-11-08,17:19:16.000,313,11041776,12645,0,1731086355,13004.797026049993,76.52035002000048,53430.74897592 2024-11-08,17:19:17.000,313,11041837,12965,0,1731086356,13004.790289739998,76.57674306000263,53430.78391152 2024-11-08,17:19:18.000,313,11041759,12605,0,1731086357,13004.763344499988,76.60493958000006,53430.76295016001 2024-11-08,17:19:19.000,313,11041785,12685,0,1731086358,13004.722926639988,76.61903783999878,53430.79089864001 2024-11-08,17:19:20.000,313,11041773,12685,0,1731086359,13004.736399259993,76.69657826999901,53430.79089864001 2024-11-08,17:19:21.000,313,11041792,12565,0,1731086360,13004.695981399993,76.72477479000372,53430.69307896001 2024-11-08,17:19:22.000,313,11041802,12565,0,1731086361,13004.709454019998,76.83051174000138,53430.700066080004 2024-11-08,17:19:23.000,313,11041760,12845,0,1731086362,13004.682508780003,76.85870825999882,53430.68609184 2024-11-08,17:19:24.000,313,11041775,12965,0,1731086363,13004.702717710003,76.92919955999969,53430.7070532 2024-11-08,17:19:25.000,313,11041747,12445,0,1731086364,13004.709454019998,76.9926417300012,53430.7070532 2024-11-08,17:19:26.000,313,11041817,12485,0,1731086365,13004.702717710003,77.00673998999991,53430.68609184 2024-11-08,17:19:27.000,313,11041766,12445,0,1731086366,13004.722926639988,77.04198564000399,53430.71404032001 2024-11-08,17:19:28.000,313,11041778,12845,0,1731086367,13004.749871879998,77.11247694000485,53430.73500168 2024-11-08,17:19:29.000,313,11041770,12645,0,1731086368,13004.729662949998,77.14067346000229,53430.67211760001 2024-11-08,17:19:30.000,313,11041762,12765,0,1731086369,13004.736399259993,77.15477172000101,53430.67211760001 2024-11-08,17:19:31.000,313,11041782,12645,0,1731086370,13004.722926639988,77.15477172000101,53430.66513048001 2024-11-08,17:19:32.000,313,11041771,12685,0,1731086371,13004.743135569988,77.2041156300038,53430.7070532 2024-11-08,17:19:33.000,313,11041766,12805,0,1731086372,13004.756608189993,77.21116476000316,53430.74198880001 2024-11-08,17:19:34.000,313,11041791,12845,0,1731086373,13004.776817119993,77.21116476000316,53430.721027440006 2024-11-08,17:19:35.000,313,11041773,13125,0,1731086374,13004.756608189993,77.21116476000316,53430.7070532 2024-11-08,17:19:36.000,313,11041773,12845,0,1731086375,13004.729662949998,77.22526302000188,53430.69307896001 2024-11-08,17:19:37.000,313,11041779,12925,0,1731086376,13004.729662949998,77.25345953999931,53430.700066080004 2024-11-08,17:19:38.000,313,11041768,12605,0,1731086377,13004.756608189993,77.2393612800006,53430.700066080004 2024-11-08,17:19:39.000,313,11041784,12845,0,1731086378,13004.776817119993,77.2393612800006,53430.76295016001 2024-11-08,17:19:40.000,313,11041787,12845,0,1731086379,13004.783553429988,77.24641040999995,53430.74198880001 2024-11-08,17:19:41.000,313,11041803,12365,0,1731086380,13004.770080809998,77.24641040999995,53430.769937280005 2024-11-08,17:19:42.000,313,11041767,12605,0,1731086381,13004.770080809998,77.26755779999803,53430.74897592 2024-11-08,17:19:43.000,313,11041781,12805,0,1731086382,13004.743135569988,77.2393612800006,53430.73500168 2024-11-08,17:19:44.000,313,11041777,12685,0,1731086383,13004.797026049993,77.22526302000188,53430.74198880001 2024-11-08,17:19:45.000,313,11041751,12885,0,1731086384,13004.797026049993,77.22526302000188,53430.78391152 2024-11-08,17:19:46.000,313,11041760,12725,0,1731086385,13004.783553429988,77.22526302000188,53430.82583424 2024-11-08,17:19:47.000,313,11041776,12605,0,1731086386,13004.763344499988,77.22526302000188,53430.80487288 2024-11-08,17:19:48.000,313,11041799,12605,0,1731086387,13004.810498669998,77.24641040999995,53430.818847120005 2024-11-08,17:19:49.000,313,11041785,12765,0,1731086388,13004.797026049993,77.22526302000188,53430.818847120005 2024-11-08,17:19:50.000,313,11041755,12725,0,1731086389,13004.783553429988,77.28870519000338,53430.79788576 2024-11-08,17:19:51.000,313,11041755,12885,0,1731086390,13004.797026049993,77.30985258000146,53430.88173120001 2024-11-08,17:19:52.000,313,11041773,12845,0,1731086391,13004.756608189993,77.33099996999954,53430.7769244 2024-11-08,17:19:53.000,313,11041792,12525,0,1731086392,13004.749871879998,77.35214736000489,53430.81186000001 2024-11-08,17:19:54.000,313,11041759,13045,0,1731086393,13004.729662949998,77.40854039999977,53430.80487288 2024-11-08,17:19:55.000,313,11041798,12965,0,1731086394,13004.722926639988,77.36624562000361,53430.818847120005 2024-11-08,17:19:56.000,313,11041809,12685,0,1731086395,13004.756608189993,77.40854039999977,53430.86076984001 2024-11-08,17:19:57.000,313,11041798,12565,0,1731086396,13004.763344499988,77.45788431000256,53430.93064104001 2024-11-08,17:19:58.000,313,11041759,12725,0,1731086397,13004.776817119993,77.43673692000448,53430.94461528 2024-11-08,17:19:59.000,313,11041782,12725,0,1731086398,13004.716190329993,77.4508351800032,53430.89570544 2024-11-08,17:20:00.000,313,11041766,12885,0,1731086399,13004.736399259993,77.46493344000191,53430.937628160005 2024-11-08,17:20:01.000,313,11041791,12765,0,1731086400,13004.702717710003,77.47903170000063,53430.89570544 2024-11-08,17:20:02.000,313,11041815,12645,0,1731086401,13004.689245089998,77.44378605000384,53430.9516024 2024-11-08,17:20:03.000,313,11041821,12845,0,1731086402,13004.729662949998,77.43673692000448,53430.90269256 2024-11-08,17:20:04.000,313,11041814,12725,0,1731086403,13004.695981399993,77.44378605000384,53430.86076984001 2024-11-08,17:20:05.000,313,11041813,12765,0,1731086404,13004.695981399993,77.42263865999848,53430.93064104001 2024-11-08,17:20:06.000,313,11041812,12725,0,1731086405,13004.702717710003,77.42968778999784,53430.96557664 2024-11-08,17:20:07.000,313,11041796,12805,0,1731086406,13004.716190329993,77.40854039999977,53430.90967968001 2024-11-08,17:20:08.000,313,11041818,12765,0,1731086407,13004.709454019998,77.35919649000425,53430.88173120001 2024-11-08,17:20:09.000,313,11041827,12765,0,1731086408,13004.709454019998,77.36624562000361,53430.94461528 2024-11-08,17:20:10.000,313,11041787,12685,0,1731086409,13004.709454019998,77.30985258000146,53430.99352512 2024-11-08,17:20:11.000,313,11041794,12565,0,1731086410,13004.689245089998,77.29575432000274,53430.97955088001 2024-11-08,17:20:12.000,313,11041786,12645,0,1731086411,13004.689245089998,77.3028034500021,53430.986538000005 2024-11-08,17:20:13.000,313,11041841,12965,0,1731086412,13004.716190329993,77.26050866999867,53430.96557664 2024-11-08,17:20:14.000,313,11041752,12805,0,1731086413,13004.716190329993,77.22526302000188,53430.99352512 2024-11-08,17:20:15.000,313,11041793,12605,0,1731086414,13004.682508780003,77.16182085000037,53431.01448648 2024-11-08,17:20:16.000,313,11041793,12765,0,1731086415,13004.695981399993,77.16886997999973,53430.986538000005 2024-11-08,17:20:17.000,313,11041780,12845,0,1731086416,13004.709454019998,77.10542780999822,53431.00051224001 2024-11-08,17:20:18.000,313,11041865,12845,0,1731086417,13004.682508780003,77.09837867999886,53431.04243496 2024-11-08,17:20:19.000,313,11041814,12765,0,1731086418,13004.675772469993,77.04903477000335,53431.07038344 2024-11-08,17:20:20.000,313,11041794,12805,0,1731086419,13004.702717710003,77.04903477000335,53431.00749936001 2024-11-08,17:20:21.000,313,11041787,12485,0,1731086420,13004.675772469993,77.02788737999799,53431.04243496 2024-11-08,17:20:22.000,313,11041791,12725,0,1731086421,13004.669036159998,77.01378911999927,53431.056409200006 2024-11-08,17:20:23.000,313,11041764,12645,0,1731086422,13004.642090920002,77.02083824999863,53431.07038344 2024-11-08,17:20:24.000,313,11041816,13005,0,1731086423,13004.615145679993,76.98559260000184,53431.07737056001 2024-11-08,17:20:25.000,313,11041820,12645,0,1731086424,13004.588200439997,76.97854347000248,53431.04942208001 2024-11-08,17:20:26.000,313,11041812,12605,0,1731086425,13004.554518889992,76.97854347000248,53431.00749936001 2024-11-08,17:20:27.000,313,11041750,12885,0,1731086426,13004.547782579997,76.93624868999905,53431.04942208001 2024-11-08,17:20:28.000,313,11041829,12765,0,1731086427,13004.520837340002,76.9432978199984,53431.04243496 2024-11-08,17:20:29.000,313,11041791,12565,0,1731086428,13004.493892099992,76.9432978199984,53431.035447840004 2024-11-08,17:20:30.000,313,11041733,12965,0,1731086429,13004.466946859997,76.9926417300012,53431.0214736 2024-11-08,17:20:31.000,313,11041808,12645,0,1731086430,13004.446737929997,76.96444521000376,53431.04243496 2024-11-08,17:20:32.000,313,11041800,12765,0,1731086431,13004.453474239992,76.93624868999905,53431.00051224001 2024-11-08,17:20:33.000,313,11041823,12725,0,1731086432,13004.433265309992,76.92919955999969,53431.056409200006 2024-11-08,17:20:34.000,313,11041802,12445,0,1731086433,13004.399583760001,76.91510130000097,53431.02846072001 2024-11-08,17:20:35.000,313,11041823,12485,0,1731086434,13004.419792690001,76.93624868999905,53430.96557664 2024-11-08,17:20:36.000,313,11041789,13005,0,1731086435,13004.386111139997,76.89395391000289,53431.0214736 2024-11-08,17:20:37.000,313,11041857,12525,0,1731086436,13004.372638519992,76.87280652000481,53431.0214736 2024-11-08,17:20:38.000,313,11041835,12605,0,1731086437,13004.399583760001,76.87985565000417,53430.97256376 2024-11-08,17:20:39.000,313,11041814,12965,0,1731086438,13004.392847449992,76.87985565000417,53431.0214736 2024-11-08,17:20:40.000,313,11041826,12685,0,1731086439,13004.359165900001,76.83051174000138,53431.01448648 2024-11-08,17:20:41.000,313,11041824,12645,0,1731086440,13004.352429589992,76.82346261000203,53431.01448648 2024-11-08,17:20:42.000,313,11041790,12685,0,1731086441,13004.345693279996,76.77411869999924,53430.97256376 2024-11-08,17:20:43.000,313,11041793,12845,0,1731086442,13004.318748040001,76.73182392000308,53431.0214736 2024-11-08,17:20:44.000,313,11041804,12805,0,1731086443,13004.332220659991,76.76002044000052,53430.97955088001 2024-11-08,17:20:45.000,313,11041793,12685,0,1731086444,13004.291802799991,76.71067652999773,53430.96557664 2024-11-08,17:20:46.000,313,11041793,12765,0,1731086445,13004.298539110001,76.67543088000093,53430.97955088001 2024-11-08,17:20:47.000,313,11041789,12845,0,1731086446,13004.305275419996,76.68952913999965,53430.937628160005 2024-11-08,17:20:48.000,313,11041838,12445,0,1731086447,13004.285066489996,76.63313610000478,53430.937628160005 2024-11-08,17:20:49.000,313,11041816,12765,0,1731086448,13004.305275419996,76.63313610000478,53430.97955088001 2024-11-08,17:20:50.000,313,11041782,12725,0,1731086449,13004.291802799991,76.57674306000263,53430.97955088001 2024-11-08,17:20:51.000,313,11041808,12845,0,1731086450,13004.278330180001,76.56264480000391,53430.93064104001 2024-11-08,17:20:52.000,313,11041761,12805,0,1731086451,13004.291802799991,76.56969393000327,53430.97955088001 2024-11-08,17:20:53.000,313,11041816,12765,0,1731086452,13004.312011729991,76.54149740999856,53430.99352512 2024-11-08,17:20:54.000,313,11041806,12685,0,1731086453,13004.312011729991,76.49215350000304,53430.9166668 2024-11-08,17:20:55.000,313,11041795,12885,0,1731086454,13004.318748040001,76.46395697999833,53430.9516024 2024-11-08,17:20:56.000,313,11041795,12565,0,1731086455,13004.271593869991,76.45690784999897,53430.85378272 2024-11-08,17:20:57.000,313,11041763,13205,0,1731086456,13004.338956970001,76.40756394000346,53430.97955088001 2024-11-08,17:20:58.000,313,11041796,12445,0,1731086457,13004.338956970001,76.42871133000153,53430.90269256 2024-11-08,17:20:59.000,313,11041801,12565,0,1731086458,13004.338956970001,76.4005148100041,53430.89570544 2024-11-08,17:21:00.000,313,11041798,13005,0,1731086459,13004.318748040001,76.3511709000013,53430.88173120001 2024-11-08,17:21:01.000,313,11041822,12765,0,1731086460,13004.345693279996,76.35822003000067,53430.81186000001 2024-11-08,17:21:02.000,313,11041830,12685,0,1731086461,13004.345693279996,76.35822003000067,53430.87474408 2024-11-08,17:21:03.000,313,11041825,12725,0,1731086462,13004.318748040001,76.33707264000259,53430.83980848001 2024-11-08,17:21:04.000,313,11041799,12805,0,1731086463,13004.305275419996,76.32297438000387,53430.86076984001 2024-11-08,17:21:05.000,313,11041782,12565,0,1731086464,13004.338956970001,76.31592525000451,53430.867756960004 2024-11-08,17:21:06.000,313,11041809,13045,0,1731086465,13004.399583760001,76.2877287299998,53430.88173120001 2024-11-08,17:21:07.000,313,11041781,12845,0,1731086466,13004.419792690001,76.27363047000108,53430.86076984001 2024-11-08,17:21:08.000,313,11041832,12765,0,1731086467,13004.352429589992,76.252483080003,53430.90269256 2024-11-08,17:21:09.000,313,11041807,12885,0,1731086468,13004.352429589992,76.26658134000172,53430.867756960004 2024-11-08,17:21:10.000,313,11041814,12765,0,1731086469,13004.379374830001,76.22428655999829,53430.87474408 2024-11-08,17:21:11.000,313,11041834,12725,0,1731086470,13004.426528999997,76.24543395000364,53430.867756960004 2024-11-08,17:21:12.000,313,11041819,12845,0,1731086471,13004.386111139997,76.21723742999893,53430.88173120001 2024-11-08,17:21:13.000,313,11041840,12725,0,1731086472,13004.392847449992,76.23133568999765,53430.85378272 2024-11-08,17:21:14.000,313,11041831,12805,0,1731086473,13004.392847449992,76.23133568999765,53430.86076984001 2024-11-08,17:21:15.000,313,11041770,12805,0,1731086474,13004.413056379992,76.23133568999765,53430.867756960004 2024-11-08,17:21:16.000,313,11041814,12765,0,1731086475,13004.392847449992,76.23838482000428,53430.867756960004 2024-11-08,17:21:17.000,313,11041844,12765,0,1731086476,13004.406320069997,76.18199178000214,53430.8467956 2024-11-08,17:21:18.000,313,11041806,12445,0,1731086477,13004.466946859997,76.21723742999893,53430.86076984001 2024-11-08,17:21:19.000,313,11041798,12885,0,1731086478,13004.399583760001,76.20313917000021,53430.867756960004 2024-11-08,17:21:20.000,313,11041814,12805,0,1731086479,13004.446737929997,76.19609004000085,53430.83980848001 2024-11-08,17:21:21.000,313,11041833,12685,0,1731086480,13004.419792690001,76.16789352000342,53430.79089864001 2024-11-08,17:21:22.000,313,11041851,12965,0,1731086481,13004.446737929997,76.14674612999806,53430.818847120005 2024-11-08,17:21:23.000,313,11041787,12805,0,1731086482,13004.466946859997,76.1396969999987,53430.8467956 2024-11-08,17:21:24.000,313,11041785,12845,0,1731086483,13004.507364719997,76.13264786999935,53430.83980848001 2024-11-08,17:21:25.000,313,11041833,12805,0,1731086484,13004.507364719997,76.1537952600047,53430.90967968001 2024-11-08,17:21:26.000,313,11041806,12645,0,1731086485,13004.493892099992,76.1890409100015,53430.83980848001 2024-11-08,17:21:27.000,313,11041773,12725,0,1731086486,13004.507364719997,76.14674612999806,53430.82583424 2024-11-08,17:21:28.000,313,11041820,12605,0,1731086487,13004.514101029992,76.1537952600047,53430.89570544 2024-11-08,17:21:29.000,313,11041804,12805,0,1731086488,13004.527573649997,76.16789352000342,53430.867756960004 2024-11-08,17:21:30.000,313,11041811,12725,0,1731086489,13004.561255200002,76.16789352000342,53430.89570544 2024-11-08,17:21:31.000,313,11041809,12525,0,1731086490,13004.601673060002,76.1537952600047,53430.89570544 2024-11-08,17:21:32.000,313,11041791,12805,0,1731086491,13004.601673060002,76.12559873999999,53430.87474408 2024-11-08,17:21:33.000,313,11041797,12605,0,1731086492,13004.621881990002,76.16084439000406,53430.89570544 2024-11-08,17:21:34.000,313,11041814,12725,0,1731086493,13004.635354609993,76.16789352000342,53430.90269256 2024-11-08,17:21:35.000,313,11041765,12725,0,1731086494,13004.662299850002,76.16789352000342,53430.92365392 2024-11-08,17:21:36.000,313,11041751,12525,0,1731086495,13004.675772469993,76.16084439000406,53430.88173120001 2024-11-08,17:21:37.000,313,11041791,12565,0,1731086496,13004.722926639988,76.1537952600047,53430.90269256 2024-11-08,17:21:38.000,313,11041801,13125,0,1731086497,13004.756608189993,76.16789352000342,53430.86076984001 2024-11-08,17:21:39.000,313,11041796,12845,0,1731086498,13004.803762359988,76.19609004000085,53430.92365392 2024-11-08,17:21:40.000,313,11041823,12765,0,1731086499,13004.776817119993,76.19609004000085,53430.85378272 2024-11-08,17:21:41.000,313,11041808,12605,0,1731086500,13004.844180219989,76.1890409100015,53430.93064104001 2024-11-08,17:21:42.000,313,11041771,12765,0,1731086501,13004.857652839994,76.1890409100015,53430.9516024 2024-11-08,17:21:43.000,313,11041809,12805,0,1731086502,13004.904807009989,76.18199178000214,53430.93064104001 2024-11-08,17:21:44.000,313,11041804,12805,0,1731086503,13004.911543319999,76.14674612999806,53430.96557664 2024-11-08,17:21:45.000,313,11041760,12605,0,1731086504,13004.98564272999,76.16084439000406,53430.97256376 2024-11-08,17:21:46.000,313,11041760,12685,0,1731086505,13005.039533209994,76.12559873999999,53431.00051224001 2024-11-08,17:21:47.000,313,11041769,13005,0,1731086506,13005.059742139994,76.10445135000191,53431.0214736 2024-11-08,17:21:48.000,313,11041858,12605,0,1731086507,13005.06647844999,76.08330396000383,53430.97955088001 2024-11-08,17:21:49.000,313,11041837,12885,0,1731086508,13005.10689630999,76.03396005000104,53431.04942208001 2024-11-08,17:21:50.000,313,11041785,12805,0,1731086509,13005.14731416999,76.0057635300036,53431.02846072001 2024-11-08,17:21:51.000,313,11041792,12765,0,1731086510,13005.20794095999,76.0057635300036,53431.0214736 2024-11-08,17:21:52.000,313,11041796,12885,0,1731086511,13005.20794095999,75.95641962000082,53431.02846072001 2024-11-08,17:21:53.000,313,11041771,12805,0,1731086512,13005.261831439995,75.97051787999953,53431.04942208001 2024-11-08,17:21:54.000,313,11041793,12445,0,1731086513,13005.29551299,75.92117397000402,53431.09833192001 2024-11-08,17:21:55.000,313,11041758,13125,0,1731086514,13005.35613978,75.87887919000059,53431.14025464 2024-11-08,17:21:56.000,313,11041831,12685,0,1731086515,13005.362876089996,75.87887919000059,53431.11929328 2024-11-08,17:21:57.000,313,11041789,12965,0,1731086516,13005.38982132999,75.87887919000059,53431.09833192001 2024-11-08,17:21:58.000,313,11041797,12845,0,1731086517,13005.443711809996,75.82248614999844,53431.13326752 2024-11-08,17:21:59.000,313,11041769,12565,0,1731086518,13005.443711809996,75.81543701999908,53431.18217736 2024-11-08,17:22:00.000,313,11041727,12685,0,1731086519,13005.430239189991,75.794289630001,53431.161216 2024-11-08,17:22:01.000,313,11041773,12525,0,1731086520,13005.463920739996,75.80133876000036,53431.18916448 2024-11-08,17:22:02.000,313,11041800,12805,0,1731086521,13005.443711809996,75.794289630001,53431.203138720004 2024-11-08,17:22:03.000,313,11041758,12685,0,1731086522,13005.463920739996,75.75904398000421,53431.273009920005 2024-11-08,17:22:04.000,313,11041748,12685,0,1731086523,13005.450448119991,75.78019137000229,53431.19615160001 2024-11-08,17:22:05.000,313,11041773,12725,0,1731086524,13005.484129669996,75.75904398000421,53431.203138720004 2024-11-08,17:22:06.000,313,11041771,12645,0,1731086525,13005.490865979991,75.794289630001,53431.25903568 2024-11-08,17:22:07.000,313,11041713,13005,0,1731086526,13005.484129669996,75.794289630001,53431.25903568 2024-11-08,17:22:08.000,313,11041793,12645,0,1731086527,13005.490865979991,75.78019137000229,53431.30794552 2024-11-08,17:22:09.000,313,11041813,12565,0,1731086528,13005.450448119991,75.77314224000293,53431.27999704 2024-11-08,17:22:10.000,313,11041796,12805,0,1731086529,13005.403293949996,75.794289630001,53431.24506144001 2024-11-08,17:22:11.000,313,11041775,12565,0,1731086530,13005.39655764,75.81543701999908,53431.25204856 2024-11-08,17:22:12.000,313,11041727,12605,0,1731086531,13005.38982132999,75.794289630001,53431.273009920005 2024-11-08,17:22:13.000,313,11041779,12925,0,1731086532,13005.33593085,75.76609311000357,53431.224100080006 2024-11-08,17:22:14.000,313,11041747,12765,0,1731086533,13005.403293949996,75.81543701999908,53431.273009920005 2024-11-08,17:22:15.000,313,11041757,12605,0,1731086534,13005.34940346999,75.83658441000443,53431.34986824 2024-11-08,17:22:16.000,313,11041759,12685,0,1731086535,13005.31572192,75.83658441000443,53431.34288112001 2024-11-08,17:22:17.000,313,11041747,12605,0,1731086536,13005.362876089996,75.88592831999995,53431.321919760005 2024-11-08,17:22:18.000,313,11041802,12725,0,1731086537,13005.32919453999,75.86478093000187,53431.30794552 2024-11-08,17:22:19.000,313,11041734,12645,0,1731086538,13005.30898560999,75.82248614999844,53431.30794552 2024-11-08,17:22:20.000,313,11041823,12565,0,1731086539,13005.28877667999,75.85773180000251,53431.25903568 2024-11-08,17:22:21.000,313,11041746,12925,0,1731086540,13005.33593085,75.8436335400038,53431.273009920005 2024-11-08,17:22:22.000,313,11041794,12885,0,1731086541,13005.35613978,75.8436335400038,53431.29397128001 2024-11-08,17:22:23.000,313,11041823,12725,0,1731086542,13005.31572192,75.8295352799978,53431.3009584 2024-11-08,17:22:24.000,313,11041794,12445,0,1731086543,13005.342667159995,75.81543701999908,53431.33589400001 2024-11-08,17:22:25.000,313,11041749,12605,0,1731086544,13005.36961239999,75.87183006000123,53431.3009584 2024-11-08,17:22:26.000,313,11041745,12685,0,1731086545,13005.362876089996,75.86478093000187,53431.33589400001 2024-11-08,17:22:27.000,313,11041817,12445,0,1731086546,13005.39655764,75.85068267000315,53431.27999704 2024-11-08,17:22:28.000,313,11041721,12805,0,1731086547,13005.430239189991,75.8436335400038,53431.33589400001 2024-11-08,17:22:29.000,313,11041802,12565,0,1731086548,13005.443711809996,75.8295352799978,53431.28698416 2024-11-08,17:22:30.000,313,11041791,12645,0,1731086549,13005.443711809996,75.8436335400038,53431.27999704 2024-11-08,17:22:31.000,313,11041779,12685,0,1731086550,13005.47739336,75.794289630001,53431.34288112001 2024-11-08,17:22:32.000,313,11041772,12965,0,1731086551,13005.470657049991,75.8295352799978,53431.31493264001 2024-11-08,17:22:33.000,313,11041784,12885,0,1731086552,13005.551492769991,75.80133876000036,53431.321919760005 2024-11-08,17:22:34.000,313,11041793,13005,0,1731086553,13005.578438010001,75.78019137000229,53431.370829600004 2024-11-08,17:22:35.000,313,11041816,12925,0,1731086554,13005.544756459996,75.76609311000357,53431.34288112001 2024-11-08,17:22:36.000,313,11041809,12765,0,1731086555,13005.558229080001,75.76609311000357,53431.38480384001 2024-11-08,17:22:37.000,313,11041788,12685,0,1731086556,13005.585174319996,75.7308474599995,53431.34986824 2024-11-08,17:22:38.000,313,11041759,12765,0,1731086557,13005.632328489992,75.6956018100027,53431.34986824 2024-11-08,17:22:39.000,313,11041780,12365,0,1731086558,13005.564965389996,75.71674920000078,53431.34288112001 2024-11-08,17:22:40.000,313,11041792,12725,0,1731086559,13005.598646940001,75.68855268000334,53431.4057652 2024-11-08,17:22:41.000,313,11041784,13005,0,1731086560,13005.612119559992,75.68150355000398,53431.38480384001 2024-11-08,17:22:42.000,313,11041775,12725,0,1731086561,13005.639064800002,75.70265094000206,53431.39877808 2024-11-08,17:22:43.000,313,11041798,12645,0,1731086562,13005.659273730002,75.67445442000462,53431.4057652 2024-11-08,17:22:44.000,313,11041796,12605,0,1731086563,13005.645801109997,75.67445442000462,53431.38480384001 2024-11-08,17:22:45.000,313,11041801,12725,0,1731086564,13005.645801109997,75.66035615999863,53431.4057652 2024-11-08,17:22:46.000,313,11041777,12725,0,1731086565,13005.645801109997,75.65330702999927,53431.38480384001 2024-11-08,17:22:47.000,313,11041786,12845,0,1731086566,13005.659273730002,75.6956018100027,53431.37781672 2024-11-08,17:22:48.000,313,11041770,12925,0,1731086567,13005.686218969997,75.63920877000055,53431.37781672 2024-11-08,17:22:49.000,313,11041779,12645,0,1731086568,13005.686218969997,75.63215964000119,53431.46166216001 2024-11-08,17:22:50.000,313,11041790,12725,0,1731086569,13005.713164209992,75.58986485999776,53431.41973944 2024-11-08,17:22:51.000,313,11041780,12725,0,1731086570,13005.686218969997,75.5828157299984,53431.4057652 2024-11-08,17:22:52.000,313,11041782,12885,0,1731086571,13005.733373139992,75.5828157299984,53431.391790960006 2024-11-08,17:22:53.000,313,11041786,12805,0,1731086572,13005.740109450002,75.50527529999817,53431.45467504 2024-11-08,17:22:54.000,313,11041785,12805,0,1731086573,13005.746845759997,75.47002965000138,53431.4756364 2024-11-08,17:22:55.000,313,11041760,12765,0,1731086574,13005.719900520002,75.42773486999795,53431.46166216001 2024-11-08,17:22:56.000,313,11041824,12965,0,1731086575,13005.719900520002,75.39248922000115,53431.44768792 2024-11-08,17:22:57.000,313,11041775,12885,0,1731086576,13005.753582069992,75.35019443999772,53431.4057652 2024-11-08,17:22:58.000,313,11041723,12605,0,1731086577,13005.807472549997,75.32199792000029,53431.43371368001 2024-11-08,17:22:59.000,313,11041786,12685,0,1731086578,13005.760318380002,75.31494879000093,53431.45467504 2024-11-08,17:23:00.000,313,11041811,12645,0,1731086579,13005.740109450002,75.28675227000349,53431.41973944 2024-11-08,17:23:01.000,313,11041789,12845,0,1731086580,13005.740109450002,75.28675227000349,53431.37781672 2024-11-08,17:23:02.000,313,11041743,12925,0,1731086581,13005.733373139992,75.28675227000349,53431.42672656 2024-11-08,17:23:03.000,313,11041821,12725,0,1731086582,13005.767054689997,75.28675227000349,53431.391790960006 2024-11-08,17:23:04.000,313,11041787,12725,0,1731086583,13005.767054689997,75.28675227000349,53431.41275232001 2024-11-08,17:23:05.000,313,11041773,12565,0,1731086584,13005.773790999992,75.25855574999878,53431.41275232001 2024-11-08,17:23:06.000,313,11041771,12605,0,1731086585,13005.773790999992,75.27970314000413,53431.38480384001 2024-11-08,17:23:07.000,313,11041771,12765,0,1731086586,13005.753582069992,75.26560487999814,53431.37781672 2024-11-08,17:23:08.000,313,11041801,12525,0,1731086587,13005.773790999992,75.31494879000093,53431.34288112001 2024-11-08,17:23:09.000,313,11041811,12965,0,1731086588,13005.847890409997,75.28675227000349,53431.41275232001 2024-11-08,17:23:10.000,313,11041806,12485,0,1731086589,13005.814208859993,75.336096179999,53431.37781672 2024-11-08,17:23:11.000,313,11041774,12645,0,1731086590,13005.814208859993,75.35019443999772,53431.41973944 2024-11-08,17:23:12.000,313,11041760,12685,0,1731086591,13005.827681479997,75.34314530999836,53431.41973944 2024-11-08,17:23:13.000,313,11041803,12525,0,1731086592,13005.841154100002,75.30085053000221,53431.391790960006 2024-11-08,17:23:14.000,313,11041819,12925,0,1731086593,13005.807472549997,75.32904704999964,53431.41973944 2024-11-08,17:23:15.000,313,11041826,12645,0,1731086594,13005.753582069992,75.27970314000413,53431.37781672 2024-11-08,17:23:16.000,313,11041837,12725,0,1731086595,13005.746845759997,75.32199792000029,53431.41275232001 2024-11-08,17:23:17.000,313,11041774,12685,0,1731086596,13005.760318380002,75.32904704999964,53431.391790960006 2024-11-08,17:23:18.000,313,11041802,13045,0,1731086597,13005.740109450002,75.34314530999836,53431.42672656 2024-11-08,17:23:19.000,313,11041763,12805,0,1731086598,13005.740109450002,75.336096179999,53431.35685536 2024-11-08,17:23:20.000,313,11041755,12765,0,1731086599,13005.753582069992,75.34314530999836,53431.36384248001 2024-11-08,17:23:21.000,313,11041811,12725,0,1731086600,13005.699691590002,75.35019443999772,53431.37781672 2024-11-08,17:23:22.000,313,11041812,12725,0,1731086601,13005.713164209992,75.336096179999,53431.36384248001 2024-11-08,17:23:23.000,313,11041793,12525,0,1731086602,13005.699691590002,75.36429270000372,53431.37781672 2024-11-08,17:23:24.000,313,11041799,12765,0,1731086603,13005.733373139992,75.37839096000243,53431.39877808 2024-11-08,17:23:25.000,313,11041805,12485,0,1731086604,13005.726636829997,75.39953835000051,53431.391790960006 2024-11-08,17:23:26.000,313,11041793,12965,0,1731086605,13005.733373139992,75.39248922000115,53431.33589400001 2024-11-08,17:23:27.000,313,11041800,12765,0,1731086606,13005.767054689997,75.36429270000372,53431.391790960006 2024-11-08,17:23:28.000,313,11041788,12765,0,1731086607,13005.740109450002,75.37134183000308,53431.35685536 2024-11-08,17:23:29.000,313,11041792,12885,0,1731086608,13005.753582069992,75.36429270000372,53431.34986824 2024-11-08,17:23:30.000,313,11041828,12805,0,1731086609,13005.773790999992,75.36429270000372,53431.34986824 2024-11-08,17:23:31.000,313,11041808,12525,0,1731086610,13005.767054689997,75.35019443999772,53431.28698416 2024-11-08,17:23:32.000,313,11041826,12725,0,1731086611,13005.760318380002,75.36429270000372,53431.36384248001 2024-11-08,17:23:33.000,313,11041775,12805,0,1731086612,13005.746845759997,75.35724357000436,53431.34986824 2024-11-08,17:23:34.000,313,11041772,12725,0,1731086613,13005.767054689997,75.35724357000436,53431.35685536 2024-11-08,17:23:35.000,313,11041827,12365,0,1731086614,13005.800736240002,75.37839096000243,53431.31493264001 2024-11-08,17:23:36.000,313,11041800,12725,0,1731086615,13005.807472549997,75.41363660999923,53431.29397128001 2024-11-08,17:23:37.000,313,11041820,12765,0,1731086616,13005.827681479997,75.40658747999987,53431.27999704 2024-11-08,17:23:38.000,313,11041785,12525,0,1731086617,13005.807472549997,75.39248922000115,53431.27999704 2024-11-08,17:23:39.000,313,11041821,12765,0,1731086618,13005.847890409997,75.4488822600033,53431.24506144001 2024-11-08,17:23:40.000,313,11041834,12765,0,1731086619,13005.834417789993,75.4488822600033,53431.3009584 2024-11-08,17:23:41.000,313,11041803,12805,0,1731086620,13005.868099339998,75.47707878000074,53431.25204856 2024-11-08,17:23:42.000,313,11041797,12565,0,1731086621,13005.847890409997,75.49822616999882,53431.24506144001 2024-11-08,17:23:43.000,313,11041757,12765,0,1731086622,13005.854626719993,75.54052095000225,53431.23807432 2024-11-08,17:23:44.000,313,11041776,12565,0,1731086623,13005.868099339998,75.5475700800016,53431.23807432 2024-11-08,17:23:45.000,313,11041830,12925,0,1731086624,13005.881571960002,75.50527529999817,53431.18916448 2024-11-08,17:23:46.000,313,11041792,12685,0,1731086625,13005.895044579993,75.52642269000353,53431.2310872 2024-11-08,17:23:47.000,313,11041820,12525,0,1731086626,13005.955671369993,75.49117703999946,53431.21711296001 2024-11-08,17:23:48.000,313,11041789,12765,0,1731086627,13005.928726129998,75.50527529999817,53431.18217736 2024-11-08,17:23:49.000,313,11041779,12885,0,1731086628,13005.996089229993,75.47707878000074,53431.2310872 2024-11-08,17:23:50.000,313,11041797,12925,0,1731086629,13006.016298159993,75.47002965000138,53431.25204856 2024-11-08,17:23:51.000,313,11041803,12965,0,1731086630,13006.016298159993,75.45593139000266,53431.18217736 2024-11-08,17:23:52.000,313,11041766,12565,0,1731086631,13006.076924949994,75.45593139000266,53431.21012584 2024-11-08,17:23:53.000,313,11041762,12725,0,1731086632,13006.049979709998,75.40658747999987,53431.224100080006 2024-11-08,17:23:54.000,313,11041815,12765,0,1731086633,13006.090397569998,75.37134183000308,53431.19615160001 2024-11-08,17:23:55.000,313,11041834,12845,0,1731086634,13006.043243399989,75.37134183000308,53431.19615160001 2024-11-08,17:23:56.000,313,11041790,12805,0,1731086635,13006.090397569998,75.35019443999772,53431.18916448 2024-11-08,17:23:57.000,313,11041809,12685,0,1731086636,13006.083661259989,75.34314530999836,53431.154228880005 2024-11-08,17:23:58.000,313,11041813,12645,0,1731086637,13006.110606499999,75.35019443999772,53431.18916448 2024-11-08,17:23:59.000,313,11041788,12805,0,1731086638,13006.110606499999,75.30085053000221,53431.18916448 2024-11-08,17:24:00.000,313,11041843,12765,0,1731086639,13006.090397569998,75.336096179999,53431.16820312001 2024-11-08,17:24:01.000,313,11041839,12445,0,1731086640,13006.063452329989,75.32199792000029,53431.17519024001 2024-11-08,17:24:02.000,313,11041797,12885,0,1731086641,13006.049979709998,75.30789966000157,53431.12628040001 2024-11-08,17:24:03.000,313,11041757,12725,0,1731086642,13006.029770779998,75.28675227000349,53431.154228880005 2024-11-08,17:24:04.000,313,11041823,12765,0,1731086643,13006.023034469988,75.27265401000477,53431.17519024001 2024-11-08,17:24:05.000,313,11041739,12565,0,1731086644,13006.016298159993,75.30789966000157,53431.16820312001 2024-11-08,17:24:06.000,313,11041798,13005,0,1731086645,13005.996089229993,75.31494879000093,53431.13326752 2024-11-08,17:24:07.000,313,11041791,12645,0,1731086646,13005.969143989998,75.30789966000157,53431.12628040001 2024-11-08,17:24:08.000,313,11041816,12605,0,1731086647,13005.955671369993,75.336096179999,53431.161216 2024-11-08,17:24:09.000,313,11041809,12605,0,1731086648,13005.942198749988,75.27265401000477,53431.105319040005 2024-11-08,17:24:10.000,313,11041774,12925,0,1731086649,13005.921989820003,75.30789966000157,53431.04243496 2024-11-08,17:24:11.000,313,11041776,12805,0,1731086650,13005.915253509993,75.31494879000093,53431.02846072001 2024-11-08,17:24:12.000,313,11041743,12685,0,1731086651,13005.895044579993,75.30085053000221,53430.96557664 2024-11-08,17:24:13.000,313,11041759,12445,0,1731086652,13005.895044579993,75.31494879000093,53431.04942208001 2024-11-08,17:24:14.000,313,11041788,12885,0,1731086653,13005.908517199998,75.31494879000093,53431.06339632 2024-11-08,17:24:15.000,313,11041777,12965,0,1731086654,13005.874835649993,75.34314530999836,53431.035447840004 2024-11-08,17:24:16.000,313,11041791,12605,0,1731086655,13005.888308269998,75.336096179999,53431.00749936001 2024-11-08,17:24:17.000,313,11041769,12765,0,1731086656,13005.881571960002,75.34314530999836,53430.99352512 2024-11-08,17:24:18.000,313,11041774,12925,0,1731086657,13005.881571960002,75.34314530999836,53430.97955088001 2024-11-08,17:24:19.000,313,11041822,12765,0,1731086658,13005.868099339998,75.36429270000372,53431.00051224001 2024-11-08,17:24:20.000,313,11041765,12605,0,1731086659,13005.888308269998,75.3854400900018,53431.00051224001 2024-11-08,17:24:21.000,313,11041786,12925,0,1731086660,13005.861363030002,75.39248922000115,53430.96557664 2024-11-08,17:24:22.000,313,11041806,12365,0,1731086661,13005.874835649993,75.43478400000458,53431.00749936001 2024-11-08,17:24:23.000,313,11041776,12725,0,1731086662,13005.908517199998,75.43478400000458,53430.93064104001 2024-11-08,17:24:24.000,313,11041778,12725,0,1731086663,13005.915253509993,75.45593139000266,53430.9516024 2024-11-08,17:24:25.000,313,11041773,12685,0,1731086664,13005.921989820003,75.4841279100001,53430.94461528 2024-11-08,17:24:26.000,313,11041787,12605,0,1731086665,13005.955671369993,75.49822616999882,53430.93064104001 2024-11-08,17:24:27.000,313,11041794,12845,0,1731086666,13005.989352919998,75.53347182000289,53430.986538000005 2024-11-08,17:24:28.000,313,11041784,12965,0,1731086667,13005.975880299993,75.51937356000417,53430.888718320006 2024-11-08,17:24:29.000,313,11041799,12765,0,1731086668,13005.975880299993,75.56166834000032,53430.89570544 2024-11-08,17:24:30.000,313,11041823,12605,0,1731086669,13005.982616609988,75.60396312000375,53430.90269256 2024-11-08,17:24:31.000,313,11041756,13045,0,1731086670,13006.016298159993,75.60396312000375,53430.92365392 2024-11-08,17:24:32.000,313,11041785,12685,0,1731086671,13006.009561849998,75.60396312000375,53430.9166668 2024-11-08,17:24:33.000,313,11041794,12965,0,1731086672,13006.043243399989,75.63920877000055,53430.86076984001 2024-11-08,17:24:34.000,313,11041809,12605,0,1731086673,13006.049979709998,75.63215964000119,53430.888718320006 2024-11-08,17:24:35.000,313,11041795,12565,0,1731086674,13006.070188639998,75.64625789999991,53430.937628160005 2024-11-08,17:24:36.000,313,11041767,12965,0,1731086675,13006.130815429999,75.66740528999799,53430.90967968001 2024-11-08,17:24:37.000,313,11041783,12765,0,1731086676,13006.110606499999,75.66740528999799,53430.94461528 2024-11-08,17:24:38.000,313,11041805,12605,0,1731086677,13006.110606499999,75.67445442000462,53430.90967968001 2024-11-08,17:24:39.000,313,11041796,12685,0,1731086678,13006.124079119989,75.65330702999927,53430.937628160005 2024-11-08,17:24:40.000,313,11041782,12445,0,1731086679,13006.177969599994,75.67445442000462,53430.90269256 2024-11-08,17:24:41.000,313,11041836,13005,0,1731086680,13006.164496979989,75.67445442000462,53430.92365392 2024-11-08,17:24:42.000,313,11041780,12645,0,1731086681,13006.191442219999,75.68855268000334,53430.93064104001 2024-11-08,17:24:43.000,313,11041786,12525,0,1731086682,13006.177969599994,75.66035615999863,53430.94461528 2024-11-08,17:24:44.000,313,11041796,12565,0,1731086683,13006.238596389994,75.67445442000462,53430.92365392 2024-11-08,17:24:45.000,313,11041827,12685,0,1731086684,13006.20491483999,75.68150355000398,53430.89570544 2024-11-08,17:24:46.000,313,11041817,12765,0,1731086685,13006.211651149999,75.66035615999863,53430.90967968001 2024-11-08,17:24:47.000,313,11041834,12845,0,1731086686,13006.24533269999,75.63920877000055,53430.97256376 2024-11-08,17:24:48.000,313,11041802,12925,0,1731086687,13006.22512376999,75.63920877000055,53430.94461528 2024-11-08,17:24:49.000,313,11041771,12525,0,1731086688,13006.258805319994,75.66740528999799,53430.96557664 2024-11-08,17:24:50.000,313,11041824,13045,0,1731086689,13006.279014249994,75.64625789999991,53430.9166668 2024-11-08,17:24:51.000,313,11041778,12485,0,1731086690,13006.279014249994,75.60396312000375,53430.96557664 2024-11-08,17:24:52.000,313,11041762,12565,0,1731086691,13006.24533269999,75.5969139900044,53430.94461528 2024-11-08,17:24:53.000,313,11041832,12965,0,1731086692,13006.27227794,75.60396312000375,53430.93064104001 2024-11-08,17:24:54.000,313,11041783,12605,0,1731086693,13006.28575055999,75.5828157299984,53430.9516024 2024-11-08,17:24:55.000,313,11041764,12525,0,1731086694,13006.279014249994,75.5969139900044,53430.97955088001 2024-11-08,17:24:56.000,313,11041749,12845,0,1731086695,13006.258805319994,75.5969139900044,53430.97955088001 2024-11-08,17:24:57.000,313,11041778,12285,0,1731086696,13006.25206901,75.58986485999776,53430.96557664 2024-11-08,17:24:58.000,313,11041804,12685,0,1731086697,13006.30595948999,75.55461921000096,53430.97955088001 2024-11-08,17:24:59.000,313,11041785,12765,0,1731086698,13006.34637734999,75.54052095000225,53430.99352512 2024-11-08,17:25:00.000,313,11041800,13045,0,1731086699,13006.359849969995,75.51937356000417,53430.94461528 2024-11-08,17:25:01.000,313,11041801,12285,0,1731086700,13006.36658627999,75.49822616999882,53430.986538000005 2024-11-08,17:25:02.000,313,11041797,12845,0,1731086701,13006.37332259,75.4488822600033,53430.9516024 2024-11-08,17:25:03.000,313,11041793,12805,0,1731086702,13006.42721306999,75.46298052000202,53430.986538000005 2024-11-08,17:25:04.000,313,11041813,12765,0,1731086703,13006.440685689995,75.44183313000394,53431.01448648 2024-11-08,17:25:05.000,313,11041790,13125,0,1731086704,13006.43394938,75.39248922000115,53431.0214736 2024-11-08,17:25:06.000,313,11041811,12965,0,1731086705,13006.44742199999,75.35724357000436,53430.99352512 2024-11-08,17:25:07.000,313,11041775,12645,0,1731086706,13006.501312479995,75.32904704999964,53431.02846072001 2024-11-08,17:25:08.000,313,11041765,12525,0,1731086707,13006.53499403,75.30789966000157,53431.02846072001 2024-11-08,17:25:09.000,313,11041784,12725,0,1731086708,13006.53499403,75.25150661999942,53431.02846072001 2024-11-08,17:25:10.000,313,11041841,12765,0,1731086709,13006.54846664999,75.19511358000454,53430.97955088001 2024-11-08,17:25:11.000,313,11041797,12805,0,1731086710,13006.58888450999,75.21626097000262,53431.00051224001 2024-11-08,17:25:12.000,313,11041758,12725,0,1731086711,13006.58888450999,75.13167141000304,53431.056409200006 2024-11-08,17:25:13.000,313,11041818,12605,0,1731086712,13006.649511299991,75.14576967000176,53431.04243496 2024-11-08,17:25:14.000,313,11041788,12605,0,1731086713,13006.669720229991,75.04708185000345,53431.04243496 2024-11-08,17:25:15.000,313,11041792,12685,0,1731086714,13006.642774989996,74.97659055000258,53431.07038344 2024-11-08,17:25:16.000,313,11041777,12725,0,1731086715,13006.67645654,74.96954142000322,53431.035447840004 2024-11-08,17:25:17.000,313,11041856,12605,0,1731086716,13006.703401779996,74.90609925000172,53431.13326752 2024-11-08,17:25:18.000,313,11041793,12725,0,1731086717,13006.723610709996,74.92019751000043,53431.07737056001 2024-11-08,17:25:19.000,313,11041782,12485,0,1731086718,13006.737083330001,74.84970620999957,53431.11230616 2024-11-08,17:25:20.000,313,11041823,12965,0,1731086719,13006.757292260001,74.88495186000364,53431.14025464 2024-11-08,17:25:21.000,313,11041745,12605,0,1731086720,13006.743819639996,74.82150969000213,53431.14025464 2024-11-08,17:25:22.000,313,11041766,12765,0,1731086721,13006.737083330001,74.81446056000277,53431.14025464 2024-11-08,17:25:23.000,313,11041785,13005,0,1731086722,13006.730347019991,74.80036230000405,53431.2310872 2024-11-08,17:25:24.000,313,11041833,12805,0,1731086723,13006.777501190001,74.7933131700047,53431.23807432 2024-11-08,17:25:25.000,313,11041798,12765,0,1731086724,13006.723610709996,74.77216577999934,53431.19615160001 2024-11-08,17:25:26.000,313,11041752,12725,0,1731086725,13006.770764879991,74.73692013000255,53431.2310872 2024-11-08,17:25:27.000,313,11041800,12645,0,1731086726,13006.737083330001,74.70872360999783,53431.2310872 2024-11-08,17:25:28.000,313,11041764,12885,0,1731086727,13006.669720229991,74.70167447999847,53431.23807432 2024-11-08,17:25:29.000,313,11041759,12725,0,1731086728,13006.662983919996,74.66642883000168,53431.24506144001 2024-11-08,17:25:30.000,313,11041784,12685,0,1731086729,13006.689929159991,74.68757621999976,53431.25204856 2024-11-08,17:25:31.000,313,11041756,12605,0,1731086730,13006.65624761,74.66642883000168,53431.3009584 2024-11-08,17:25:32.000,313,11041783,12725,0,1731086731,13006.710138089991,74.66642883000168,53431.29397128001 2024-11-08,17:25:33.000,313,11041769,12605,0,1731086732,13006.649511299991,74.62413404999825,53431.273009920005 2024-11-08,17:25:34.000,313,11041849,12765,0,1731086733,13006.669720229991,74.63118318000488,53431.3009584 2024-11-08,17:25:35.000,313,11041831,12805,0,1731086734,13006.649511299991,74.6452814400036,53431.30794552 2024-11-08,17:25:36.000,313,11041811,12725,0,1731086735,13006.689929159991,74.57479014000273,53431.29397128001 2024-11-08,17:25:37.000,313,11041818,12845,0,1731086736,13006.669720229991,74.51839710000058,53431.27999704 2024-11-08,17:25:38.000,313,11041785,12565,0,1731086737,13006.689929159991,74.50429884000187,53431.321919760005 2024-11-08,17:25:39.000,313,11041814,12525,0,1731086738,13006.69666547,74.45495492999908,53431.28698416 2024-11-08,17:25:40.000,313,11041784,12765,0,1731086739,13006.662983919996,74.40561102000356,53431.321919760005 2024-11-08,17:25:41.000,313,11041813,12565,0,1731086740,13006.669720229991,74.42675841000164,53431.321919760005 2024-11-08,17:25:42.000,313,11041777,13085,0,1731086741,13006.662983919996,74.41970928000228,53431.321919760005 2024-11-08,17:25:43.000,313,11041820,12885,0,1731086742,13006.65624761,74.35626711000077,53431.30794552 2024-11-08,17:25:44.000,313,11041801,12765,0,1731086743,13006.63603868,74.36331624000013,53431.32890688 2024-11-08,17:25:45.000,313,11041769,12525,0,1731086744,13006.60909343999,74.35626711000077,53431.39877808 2024-11-08,17:25:46.000,313,11041813,12765,0,1731086745,13006.602357129996,74.32807059000334,53431.34986824 2024-11-08,17:25:47.000,313,11041821,12965,0,1731086746,13006.60909343999,74.34921798000141,53431.36384248001 2024-11-08,17:25:48.000,313,11041819,12685,0,1731086747,13006.56867557999,74.29987406999862,53431.39877808 2024-11-08,17:25:49.000,313,11041842,12965,0,1731086748,13006.521521409995,74.32102146000398,53431.33589400001 2024-11-08,17:25:50.000,313,11041811,12725,0,1731086749,13006.521521409995,74.32102146000398,53431.31493264001 2024-11-08,17:25:51.000,313,11041796,12685,0,1731086750,13006.561939269995,74.36331624000013,53431.33589400001 2024-11-08,17:25:52.000,313,11041799,12685,0,1731086751,13006.50804878999,74.3351197200027,53431.321919760005 2024-11-08,17:25:53.000,313,11041782,12685,0,1731086752,13006.46763092999,74.36331624000013,53431.321919760005 2024-11-08,17:25:54.000,313,11041776,12925,0,1731086753,13006.5147851,74.3985618900042,53431.32890688 2024-11-08,17:25:55.000,313,11041785,12645,0,1731086754,13006.53499403,74.41266015000292,53431.27999704 2024-11-08,17:25:56.000,313,11041804,12685,0,1731086755,13006.58888450999,74.44790579999972,53431.30794552 2024-11-08,17:25:57.000,313,11041828,12765,0,1731086756,13006.55520296,74.44085667000036,53431.2310872 2024-11-08,17:25:58.000,313,11041787,12885,0,1731086757,13006.582148199996,74.4690531899978,53431.25903568 2024-11-08,17:25:59.000,313,11041824,12685,0,1731086758,13006.56867557999,74.46200405999843,53431.3009584 2024-11-08,17:26:00.000,313,11041761,12645,0,1731086759,13006.541730339995,74.50429884000187,53431.28698416 2024-11-08,17:26:01.000,313,11041785,12805,0,1731086760,13006.57541189,74.44790579999972,53431.23807432 2024-11-08,17:26:02.000,313,11041795,12765,0,1731086761,13006.57541189,74.4690531899978,53431.25204856 2024-11-08,17:26:03.000,313,11041810,12605,0,1731086762,13006.53499403,74.4690531899978,53431.273009920005 2024-11-08,17:26:04.000,313,11041828,13125,0,1731086763,13006.561939269995,74.47610232000443,53431.25903568 2024-11-08,17:26:05.000,313,11041805,12885,0,1731086764,13006.56867557999,74.4690531899978,53431.26602280001 2024-11-08,17:26:06.000,313,11041805,12725,0,1731086765,13006.63603868,74.4690531899978,53431.28698416 2024-11-08,17:26:07.000,313,11041832,12805,0,1731086766,13006.622566059996,74.42675841000164,53431.321919760005 2024-11-08,17:26:08.000,313,11041755,12645,0,1731086767,13006.669720229991,74.433807540001,53431.26602280001 2024-11-08,17:26:09.000,313,11041745,12885,0,1731086768,13006.669720229991,74.433807540001,53431.23807432 2024-11-08,17:26:10.000,313,11041794,12765,0,1731086769,13006.642774989996,74.433807540001,53431.28698416 2024-11-08,17:26:11.000,313,11041796,12965,0,1731086770,13006.669720229991,74.41970928000228,53431.27999704 2024-11-08,17:26:12.000,313,11041794,12525,0,1731086771,13006.716874400001,74.40561102000356,53431.28698416 2024-11-08,17:26:13.000,313,11041766,12805,0,1731086772,13006.710138089991,74.44085667000036,53431.25204856 2024-11-08,17:26:14.000,313,11041807,12765,0,1731086773,13006.737083330001,74.433807540001,53431.3009584 2024-11-08,17:26:15.000,313,11041807,12525,0,1731086774,13006.737083330001,74.39151276000484,53431.273009920005 2024-11-08,17:26:16.000,313,11041827,12885,0,1731086775,13006.764028569996,74.36331624000013,53431.321919760005 2024-11-08,17:26:17.000,313,11041800,12765,0,1731086776,13006.750555949991,74.37741449999885,53431.30794552 2024-11-08,17:26:18.000,313,11041795,12645,0,1731086777,13006.804446429996,74.37036536999949,53431.31493264001 2024-11-08,17:26:19.000,313,11041799,12645,0,1731086778,13006.811182739992,74.34921798000141,53431.31493264001 2024-11-08,17:26:20.000,313,11041784,12685,0,1731086779,13006.831391669992,74.34216885000205,53431.3009584 2024-11-08,17:26:21.000,313,11041807,12805,0,1731086780,13006.817919050001,74.30692319999798,53431.31493264001 2024-11-08,17:26:22.000,313,11041788,12805,0,1731086781,13006.817919050001,74.25053016000311,53431.3009584 2024-11-08,17:26:23.000,313,11041805,12845,0,1731086782,13006.804446429996,74.24348103000375,53431.30794552 2024-11-08,17:26:24.000,313,11041788,12645,0,1731086783,13006.865073219997,74.21528450999904,53431.321919760005 2024-11-08,17:26:25.000,313,11041795,12685,0,1731086784,13006.844864289997,74.21528450999904,53431.31493264001 2024-11-08,17:26:26.000,313,11041828,12845,0,1731086785,13006.858336910002,74.18003886000224,53431.31493264001 2024-11-08,17:26:27.000,313,11041786,12565,0,1731086786,13006.831391669992,74.16594060000352,53431.27999704 2024-11-08,17:26:28.000,313,11041802,12765,0,1731086787,13006.844864289997,74.20118625000032,53431.321919760005 2024-11-08,17:26:29.000,313,11041790,12885,0,1731086788,13006.851600599992,74.19413712000096,53431.28698416 2024-11-08,17:26:30.000,313,11041787,12765,0,1731086789,13006.838127980001,74.15889147000416,53431.34288112001 2024-11-08,17:26:31.000,313,11041785,12885,0,1731086790,13006.811182739992,74.13069494999945,53431.29397128001 2024-11-08,17:26:32.000,313,11041780,12525,0,1731086791,13006.797710120001,74.13069494999945,53431.3009584 2024-11-08,17:26:33.000,313,11041773,12645,0,1731086792,13006.784237499996,74.13774407999881,53431.370829600004 2024-11-08,17:26:34.000,313,11041751,12605,0,1731086793,13006.757292260001,74.1518423400048,53431.3009584 2024-11-08,17:26:35.000,313,11041815,12805,0,1731086794,13006.750555949991,74.1518423400048,53431.27999704 2024-11-08,17:26:36.000,313,11041783,12725,0,1731086795,13006.750555949991,74.15889147000416,53431.30794552 2024-11-08,17:26:37.000,313,11041794,12685,0,1731086796,13006.689929159991,74.13774407999881,53431.29397128001 2024-11-08,17:26:38.000,313,11041756,12445,0,1731086797,13006.669720229991,74.10954756000137,53431.26602280001 2024-11-08,17:26:39.000,313,11041765,12925,0,1731086798,13006.662983919996,74.10249843000202,53431.30794552 2024-11-08,17:26:40.000,313,11041799,12805,0,1731086799,13006.65624761,74.10249843000202,53431.273009920005 2024-11-08,17:26:41.000,313,11041783,12565,0,1731086800,13006.662983919996,74.09544930000266,53431.154228880005 2024-11-08,17:26:42.000,313,11041786,12965,0,1731086801,13006.642774989996,74.10954756000137,53431.154228880005 2024-11-08,17:26:43.000,313,11041826,12565,0,1731086802,13006.65624761,74.13774407999881,53431.16820312001 2024-11-08,17:26:44.000,313,11041774,12605,0,1731086803,13006.67645654,74.11659669000073,53431.11929328 2024-11-08,17:26:45.000,313,11041773,12805,0,1731086804,13006.710138089991,74.11659669000073,53431.154228880005 2024-11-08,17:26:46.000,313,11041798,12685,0,1731086805,13006.67645654,74.0884001700033,53431.14025464 2024-11-08,17:26:47.000,313,11041773,12525,0,1731086806,13006.737083330001,74.06725277999794,53431.161216 2024-11-08,17:26:48.000,313,11041821,12525,0,1731086807,13006.716874400001,74.0390562600005,53431.18217736 2024-11-08,17:26:49.000,313,11041745,12965,0,1731086808,13006.764028569996,74.06020364999858,53431.11230616 2024-11-08,17:26:50.000,313,11041770,12805,0,1731086809,13006.804446429996,74.04610538999987,53431.0913448 2024-11-08,17:26:51.000,313,11041734,12765,0,1731086810,13006.817919050001,74.01085974000307,53431.09833192001 2024-11-08,17:26:52.000,313,11041814,12685,0,1731086811,13006.885282149997,74.02495800000179,53431.07737056001 2024-11-08,17:26:53.000,313,11041795,12605,0,1731086812,13006.905491079997,73.98266321999836,53431.11230616 2024-11-08,17:26:54.000,313,11041783,12605,0,1731086813,13006.912227389992,73.975614089999,53431.161216 2024-11-08,17:26:55.000,313,11041741,13005,0,1731086814,13006.932436319992,73.93331931000284,53431.09833192001 2024-11-08,17:26:56.000,313,11041773,12765,0,1731086815,13006.979590490002,73.96151583000028,53431.11929328 2024-11-08,17:26:57.000,313,11041772,12805,0,1731086816,13007.013272039992,73.92627018000348,53431.18916448 2024-11-08,17:26:58.000,313,11041781,12565,0,1731086817,13007.033480969993,73.89102452999941,53431.105319040005 2024-11-08,17:26:59.000,313,11041793,12765,0,1731086818,13007.060426210002,73.89807365999877,53431.161216 2024-11-08,17:27:00.000,313,11041777,12645,0,1731086819,13007.100844070002,73.86282801000198,53431.14724176001 2024-11-08,17:27:01.000,313,11041778,12685,0,1731086820,13007.114316689993,73.84872975000326,53431.105319040005 2024-11-08,17:27:02.000,313,11041792,12605,0,1731086821,13007.161470859988,73.79938584000047,53431.11230616 2024-11-08,17:27:03.000,313,11041779,12765,0,1731086822,13007.195152409993,73.80643496999983,53431.11929328 2024-11-08,17:27:04.000,313,11041777,12685,0,1731086823,13007.208625029998,73.82053322999855,53431.18916448 2024-11-08,17:27:05.000,313,11041817,12965,0,1731086824,13007.255779199993,73.78528758000175,53431.161216 2024-11-08,17:27:06.000,313,11041792,12765,0,1731086825,13007.249042889998,73.79233671000111,53431.23807432 2024-11-08,17:27:07.000,313,11041755,12685,0,1731086826,13007.282724439989,73.77118932000303,53431.21711296001 2024-11-08,17:27:08.000,313,11041716,12565,0,1731086827,13007.309669679998,73.7288945399996,53431.23807432 2024-11-08,17:27:09.000,313,11041804,12805,0,1731086828,13007.336614919994,73.70069802000216,53431.23807432 2024-11-08,17:27:10.000,313,11041778,12885,0,1731086829,13007.383769089989,73.66545236999809,53431.25204856 2024-11-08,17:27:11.000,313,11041730,12925,0,1731086830,13007.377032779994,73.68659976000345,53431.23807432 2024-11-08,17:27:12.000,313,11041763,12565,0,1731086831,13007.451132189999,73.65840323999873,53431.29397128001 2024-11-08,17:27:13.000,313,11041775,12605,0,1731086832,13007.478077429994,73.60201020000386,53431.2310872 2024-11-08,17:27:14.000,313,11041756,12765,0,1731086833,13007.47134112,73.61610846000258,53431.25903568 2024-11-08,17:27:15.000,313,11041855,12445,0,1731086834,13007.46460480999,73.60905933000322,53431.24506144001 2024-11-08,17:27:16.000,313,11041779,12525,0,1731086835,13007.51175898,73.58791193999787,53431.28698416 2024-11-08,17:27:17.000,313,11041789,12805,0,1731086836,13007.51175898,73.55971542000043,53431.29397128001 2024-11-08,17:27:18.000,313,11041809,12445,0,1731086837,13007.51175898,73.51037151000492,53431.28698416 2024-11-08,17:27:19.000,313,11041766,12445,0,1731086838,13007.48481373999,73.54561716000171,53431.27999704 2024-11-08,17:27:20.000,313,11041805,12765,0,1731086839,13007.48481373999,73.54561716000171,53431.34288112001 2024-11-08,17:27:21.000,313,11041787,12805,0,1731086840,13007.457868499994,73.52446977000363,53431.33589400001 2024-11-08,17:27:22.000,313,11041753,12805,0,1731086841,13007.44439587999,73.55266629000107,53431.30794552 2024-11-08,17:27:23.000,313,11041794,12765,0,1731086842,13007.457868499994,73.51742064000427,53431.33589400001 2024-11-08,17:27:24.000,313,11041806,12725,0,1731086843,13007.457868499994,73.49627324999892,53431.30794552 2024-11-08,17:27:25.000,313,11041789,12765,0,1731086844,13007.451132189999,73.51742064000427,53431.33589400001 2024-11-08,17:27:26.000,313,11041751,12605,0,1731086845,13007.410714329999,73.50332237999828,53431.30794552 2024-11-08,17:27:27.000,313,11041785,12965,0,1731086846,13007.410714329999,73.4821749900002,53431.370829600004 2024-11-08,17:27:28.000,313,11041737,12605,0,1731086847,13007.410714329999,73.50332237999828,53431.35685536 2024-11-08,17:27:29.000,313,11041757,12685,0,1731086848,13007.437659569994,73.49627324999892,53431.34986824 2024-11-08,17:27:30.000,313,11041787,12765,0,1731086849,13007.42418694999,73.46807673000148,53431.34288112001 2024-11-08,17:27:31.000,313,11041767,12565,0,1731086850,13007.42418694999,73.46807673000148,53431.4057652 2024-11-08,17:27:32.000,313,11041780,12685,0,1731086851,13007.410714329999,73.46102760000213,53431.4057652 2024-11-08,17:27:33.000,313,11041754,12725,0,1731086852,13007.390505399999,73.45397847000277,53431.41275232001 2024-11-08,17:27:34.000,313,11041789,12845,0,1731086853,13007.377032779994,73.4821749900002,53431.41275232001 2024-11-08,17:27:35.000,313,11041848,12565,0,1731086854,13007.336614919994,73.4821749900002,53431.34986824 2024-11-08,17:27:36.000,313,11041804,12525,0,1731086855,13007.370296469999,73.47512586000084,53431.391790960006 2024-11-08,17:27:37.000,313,11041798,12765,0,1731086856,13007.356823849994,73.49627324999892,53431.37781672 2024-11-08,17:27:38.000,313,11041756,12645,0,1731086857,13007.323142299989,73.51037151000492,53431.37781672 2024-11-08,17:27:39.000,313,11041802,12605,0,1731086858,13007.296197059994,73.55971542000043,53431.35685536 2024-11-08,17:27:40.000,313,11041774,12525,0,1731086859,13007.275988129993,73.57381367999915,53431.37781672 2024-11-08,17:27:41.000,313,11041841,12725,0,1731086860,13007.228833959998,73.58086280999851,53431.39877808 2024-11-08,17:27:42.000,313,11041843,12605,0,1731086861,13007.222097649988,73.5949610700045,53431.42672656 2024-11-08,17:27:43.000,313,11041760,12845,0,1731086862,13007.228833959998,73.5949610700045,53431.4057652 2024-11-08,17:27:44.000,313,11041788,12525,0,1731086863,13007.269251819998,73.62315759000194,53431.370829600004 2024-11-08,17:27:45.000,313,11041770,12765,0,1731086864,13007.181679789988,73.6302067200013,53431.391790960006 2024-11-08,17:27:46.000,313,11041830,12645,0,1731086865,13007.215361339993,73.66545236999809,53431.37781672 2024-11-08,17:27:47.000,313,11041783,12685,0,1731086866,13007.228833959998,73.65840323999873,53431.41973944 2024-11-08,17:27:48.000,313,11041799,12485,0,1731086867,13007.208625029998,73.66545236999809,53431.38480384001 2024-11-08,17:27:49.000,313,11041799,12965,0,1731086868,13007.222097649988,73.6936488900028,53431.41275232001 2024-11-08,17:27:50.000,313,11041799,12685,0,1731086869,13007.242306579989,73.67250150000473,53431.43371368001 2024-11-08,17:27:51.000,313,11041782,12605,0,1731086870,13007.228833959998,73.68659976000345,53431.391790960006 2024-11-08,17:27:52.000,313,11041789,12805,0,1731086871,13007.228833959998,73.68659976000345,53431.39877808 2024-11-08,17:27:53.000,313,11041779,12485,0,1731086872,13007.255779199993,73.67250150000473,53431.41973944 2024-11-08,17:27:54.000,313,11041792,12405,0,1731086873,13007.269251819998,73.63725585000066,53431.391790960006 2024-11-08,17:27:55.000,313,11041769,12965,0,1731086874,13007.255779199993,73.65135410999937,53431.41973944 2024-11-08,17:27:56.000,313,11041778,12605,0,1731086875,13007.262515509989,73.61610846000258,53431.391790960006 2024-11-08,17:27:57.000,313,11041844,13005,0,1731086876,13007.323142299989,73.58791193999787,53431.43371368001 2024-11-08,17:27:58.000,313,11041795,12725,0,1731086877,13007.316405989994,73.56676454999979,53431.50358488001 2024-11-08,17:27:59.000,313,11041812,12685,0,1731086878,13007.363560159989,73.57381367999915,53431.46166216001 2024-11-08,17:28:00.000,313,11041796,12845,0,1731086879,13007.323142299989,73.51742064000427,53431.44768792 2024-11-08,17:28:01.000,313,11041789,12845,0,1731086880,13007.309669679998,73.51742064000427,53431.43371368001 2024-11-08,17:28:02.000,313,11041773,12725,0,1731086881,13007.269251819998,73.51037151000492,53431.43371368001 2024-11-08,17:28:03.000,313,11041772,12605,0,1731086882,13007.289460749998,73.47512586000084,53431.38480384001 2024-11-08,17:28:04.000,313,11041786,12805,0,1731086883,13007.296197059994,73.46807673000148,53431.440700800005 2024-11-08,17:28:05.000,313,11041781,12805,0,1731086884,13007.242306579989,73.44692934000341,53431.45467504 2024-11-08,17:28:06.000,313,11041806,12605,0,1731086885,13007.208625029998,73.37643804000254,53431.41275232001 2024-11-08,17:28:07.000,313,11041800,12725,0,1731086886,13007.235570269993,73.37643804000254,53431.391790960006 2024-11-08,17:28:08.000,313,11041759,12725,0,1731086887,13007.235570269993,73.3834871700019,53431.4057652 2024-11-08,17:28:09.000,313,11041803,13005,0,1731086888,13007.174943479993,73.40463455999998,53431.43371368001 2024-11-08,17:28:10.000,313,11041811,12565,0,1731086889,13007.147998239998,73.43283108000469,53431.4057652 2024-11-08,17:28:11.000,313,11041794,12565,0,1731086890,13007.073898829993,73.45397847000277,53431.4057652 2024-11-08,17:28:12.000,313,11041766,12805,0,1731086891,13007.067162519998,73.42578194999805,53431.41973944 2024-11-08,17:28:13.000,313,11041778,12605,0,1731086892,13006.986326799997,73.46102760000213,53431.34288112001 2024-11-08,17:28:14.000,313,11041769,12765,0,1731086893,13007.013272039992,73.43283108000469,53431.32890688 2024-11-08,17:28:15.000,313,11041820,12725,0,1731086894,13006.972854179992,73.43988021000405,53431.36384248001 2024-11-08,17:28:16.000,313,11041818,12965,0,1731086895,13006.939172630002,73.44692934000341,53431.34288112001 2024-11-08,17:28:17.000,313,11041835,12365,0,1731086896,13006.945908939997,73.42578194999805,53431.30794552 2024-11-08,17:28:18.000,313,11041799,12805,0,1731086897,13006.878545840002,73.42578194999805,53431.25204856 2024-11-08,17:28:19.000,313,11041783,12965,0,1731086898,13006.865073219997,73.4187328199987,53431.273009920005 2024-11-08,17:28:20.000,313,11041780,13085,0,1731086899,13006.851600599992,73.39758543000062,53431.25204856 2024-11-08,17:28:21.000,313,11041778,12605,0,1731086900,13006.858336910002,73.42578194999805,53431.273009920005 2024-11-08,17:28:22.000,313,11041815,12645,0,1731086901,13006.858336910002,73.43988021000405,53431.2310872 2024-11-08,17:28:23.000,313,11041818,12605,0,1731086902,13006.871809529992,73.42578194999805,53431.24506144001 2024-11-08,17:28:24.000,313,11041803,12805,0,1731086903,13006.851600599992,73.39053630000126,53431.203138720004 2024-11-08,17:28:25.000,313,11041819,12885,0,1731086904,13006.804446429996,73.41168368999934,53431.24506144001 2024-11-08,17:28:26.000,313,11041804,12525,0,1731086905,13006.824655359997,73.39758543000062,53431.23807432 2024-11-08,17:28:27.000,313,11041838,12925,0,1731086906,13006.844864289997,73.4187328199987,53431.23807432 2024-11-08,17:28:28.000,313,11041813,12645,0,1731086907,13006.831391669992,73.42578194999805,53431.25204856 2024-11-08,17:28:29.000,313,11041840,12605,0,1731086908,13006.804446429996,73.43283108000469,53431.14025464 2024-11-08,17:28:30.000,313,11041786,12765,0,1731086909,13006.743819639996,73.43988021000405,53431.16820312001 2024-11-08,17:28:31.000,313,11041812,12885,0,1731086910,13006.730347019991,73.49627324999892,53431.17519024001 2024-11-08,17:28:32.000,313,11041805,12725,0,1731086911,13006.750555949991,73.52446977000363,53431.154228880005 2024-11-08,17:28:33.000,313,11041779,12725,0,1731086912,13006.737083330001,73.58086280999851,53431.08435768 2024-11-08,17:28:34.000,313,11041819,12805,0,1731086913,13006.710138089991,73.55266629000107,53431.07038344 2024-11-08,17:28:35.000,313,11041823,12765,0,1731086914,13006.669720229991,73.58791193999787,53431.04942208001 2024-11-08,17:28:36.000,313,11041814,12525,0,1731086915,13006.67645654,73.58791193999787,53431.06339632 2024-11-08,17:28:37.000,313,11041802,12765,0,1731086916,13006.65624761,73.6302067200013,53431.07737056001 2024-11-08,17:28:38.000,313,11041801,12805,0,1731086917,13006.63603868,73.6936488900028,53431.04243496 2024-11-08,17:28:39.000,313,11041848,12605,0,1731086918,13006.642774989996,73.71479628000088,53431.0214736 2024-11-08,17:28:40.000,313,11041831,12565,0,1731086919,13006.63603868,73.75004192999768,53431.056409200006 2024-11-08,17:28:41.000,313,11041868,12645,0,1731086920,13006.642774989996,73.77823845000239,53431.04243496 2024-11-08,17:28:42.000,313,11041806,12605,0,1731086921,13006.683192849996,73.79938584000047,53430.97955088001 2024-11-08,17:28:43.000,313,11041759,12645,0,1731086922,13006.67645654,73.83463149000454,53430.99352512 2024-11-08,17:28:44.000,313,11041800,12765,0,1731086923,13006.662983919996,73.84872975000326,53430.99352512 2024-11-08,17:28:45.000,313,11041773,12565,0,1731086924,13006.683192849996,73.9403684400022,53431.00051224001 2024-11-08,17:28:46.000,313,11041757,12525,0,1731086925,13006.710138089991,73.96856495999964,53431.00051224001 2024-11-08,17:28:47.000,313,11041761,12605,0,1731086926,13006.703401779996,74.0390562600005,53430.94461528 2024-11-08,17:28:48.000,313,11041749,12645,0,1731086927,13006.69666547,74.10249843000202,53430.96557664 2024-11-08,17:28:49.000,313,11041837,12805,0,1731086928,13006.716874400001,74.1518423400048,53430.95858952001 2024-11-08,17:28:50.000,313,11041798,12765,0,1731086929,13006.703401779996,74.19413712000096,53430.96557664 2024-11-08,17:28:51.000,313,11041838,12805,0,1731086930,13006.723610709996,74.24348103000375,53430.94461528 2024-11-08,17:28:52.000,313,11041785,12685,0,1731086931,13006.689929159991,74.31397233000462,53430.96557664 2024-11-08,17:28:53.000,313,11041785,12565,0,1731086932,13006.662983919996,74.38446362999821,53430.92365392 2024-11-08,17:28:54.000,313,11041790,12965,0,1731086933,13006.65624761,74.44085667000036,53430.95858952001 2024-11-08,17:28:55.000,313,11041756,12805,0,1731086934,13006.61582975,74.5324953599993,53430.937628160005 2024-11-08,17:28:56.000,313,11041796,12645,0,1731086935,13006.60909343999,74.60298666000017,53430.87474408 2024-11-08,17:28:57.000,313,11041783,12965,0,1731086936,13006.56867557999,74.69462534999911,53430.85378272 2024-11-08,17:28:58.000,313,11041786,12765,0,1731086937,13006.54846664999,74.72282187000383,53430.83980848001 2024-11-08,17:28:59.000,313,11041810,12765,0,1731086938,13006.521521409995,74.83560795000085,53430.82583424 2024-11-08,17:29:00.000,313,11041772,12565,0,1731086939,13006.50804878999,74.96954142000322,53430.82583424 2024-11-08,17:29:01.000,313,11041797,12445,0,1731086940,13006.49457617,75.04003272000409,53430.79089864001 2024-11-08,17:29:02.000,313,11041779,12605,0,1731086941,13006.44742199999,75.13167141000304,53430.721027440006 2024-11-08,17:29:03.000,313,11041731,12805,0,1731086942,13006.46763092999,75.25150661999942,53430.74198880001 2024-11-08,17:29:04.000,313,11041783,12965,0,1731086943,13006.460894619995,75.30789966000157,53430.76295016001 2024-11-08,17:29:05.000,313,11041788,12765,0,1731086944,13006.460894619995,75.39953835000051,53430.769937280005 2024-11-08,17:29:06.000,313,11041757,12805,0,1731086945,13006.481103549995,75.50527529999817,53430.7070532 2024-11-08,17:29:07.000,313,11041760,12725,0,1731086946,13006.50804878999,75.5475700800016,53430.72801456 2024-11-08,17:29:08.000,313,11041773,12725,0,1731086947,13006.582148199996,75.60396312000375,53430.69307896001 2024-11-08,17:29:09.000,313,11041784,13125,0,1731086948,13006.662983919996,75.66035615999863,53430.721027440006 2024-11-08,17:29:10.000,313,11041787,12805,0,1731086949,13006.750555949991,75.70970007000142,53430.76295016001 2024-11-08,17:29:11.000,313,11041793,12645,0,1731086950,13006.865073219997,75.73789658999885,53430.700066080004 2024-11-08,17:29:12.000,313,11041788,12685,0,1731086951,13006.932436319992,75.73789658999885,53430.74198880001 2024-11-08,17:29:13.000,313,11041816,12725,0,1731086952,13007.040217280002,75.78019137000229,53430.700066080004 2024-11-08,17:29:14.000,313,11041771,12805,0,1731086953,13007.161470859988,75.78019137000229,53430.7070532 2024-11-08,17:29:15.000,313,11041757,12605,0,1731086954,13007.255779199993,75.80838788999972,53430.721027440006 2024-11-08,17:29:16.000,313,11041810,12845,0,1731086955,13007.356823849994,75.78019137000229,53430.75596304 2024-11-08,17:29:17.000,313,11041837,12885,0,1731086956,13007.410714329999,75.76609311000357,53430.700066080004 2024-11-08,17:29:18.000,313,11041787,12565,0,1731086957,13007.47134112,75.82248614999844,53430.73500168 2024-11-08,17:29:19.000,313,11041788,12685,0,1731086958,13007.53196791,75.83658441000443,53430.72801456 2024-11-08,17:29:20.000,313,11041779,12605,0,1731086959,13007.66669410999,75.80838788999972,53430.769937280005 2024-11-08,17:29:21.000,313,11041841,13125,0,1731086960,13007.76773875999,75.80838788999972,53430.74897592 2024-11-08,17:29:22.000,313,11041817,12965,0,1731086961,13007.848574479991,75.80838788999972,53430.79089864001 2024-11-08,17:29:23.000,313,11041768,12965,0,1731086962,13007.868783409991,75.78724050000164,53430.83282136001 2024-11-08,17:29:24.000,313,11041765,12965,0,1731086963,13007.942882819996,75.78724050000164,53430.86076984001 2024-11-08,17:29:25.000,313,11041796,12965,0,1731086964,13008.003509609996,75.80133876000036,53430.86076984001 2024-11-08,17:29:26.000,313,11041771,12725,0,1731086965,13008.077609020002,75.80133876000036,53430.82583424 2024-11-08,17:29:27.000,313,11041766,12645,0,1731086966,13008.118026880002,75.78724050000164,53430.88173120001 2024-11-08,17:29:28.000,313,11041724,12685,0,1731086967,13008.212335219992,75.77314224000293,53430.87474408 2024-11-08,17:29:29.000,313,11041795,12525,0,1731086968,13008.279698320002,75.77314224000293,53430.9166668 2024-11-08,17:29:30.000,313,11041797,12805,0,1731086969,13008.387479279998,75.76609311000357,53430.90967968001 2024-11-08,17:29:31.000,313,11041764,12845,0,1731086970,13008.454842379993,75.74494571999821,53430.9166668 2024-11-08,17:29:32.000,313,11041768,12645,0,1731086971,13008.522205479989,75.71674920000078,53430.95858952001 2024-11-08,17:29:33.000,313,11041724,12925,0,1731086972,13008.569359649999,75.68150355000398,53430.9516024 2024-11-08,17:29:34.000,313,11041775,12725,0,1731086973,13008.66366798999,75.63920877000055,53431.035447840004 2024-11-08,17:29:35.000,313,11041767,12885,0,1731086974,13008.636722749994,75.64625789999991,53430.986538000005 2024-11-08,17:29:36.000,313,11041793,12685,0,1731086975,13008.70408584999,75.58986485999776,53431.04243496 2024-11-08,17:29:37.000,313,11041808,12805,0,1731086976,13008.78492156999,75.56871746999968,53430.986538000005 2024-11-08,17:29:38.000,313,11041776,12765,0,1731086977,13008.81186681,75.57576659999904,53431.035447840004 2024-11-08,17:29:39.000,313,11041779,12765,0,1731086978,13008.818603119995,75.53347182000289,53431.0913448 2024-11-08,17:29:40.000,313,11041775,12525,0,1731086979,13008.879229909995,75.57576659999904,53431.08435768 2024-11-08,17:29:41.000,313,11041760,12765,0,1731086980,13008.88596621999,75.54052095000225,53431.07737056001 2024-11-08,17:29:42.000,313,11041791,13005,0,1731086981,13008.939856699995,75.54052095000225,53431.0913448 2024-11-08,17:29:43.000,313,11041798,13045,0,1731086982,13008.980274559995,75.57576659999904,53431.0913448 2024-11-08,17:29:44.000,313,11041831,12845,0,1731086983,13009.05437397,75.5828157299984,53431.08435768 2024-11-08,17:29:45.000,313,11041761,12765,0,1731086984,13009.061110279996,75.58986485999776,53431.105319040005 2024-11-08,17:29:46.000,313,11041850,12445,0,1731086985,13009.121737069996,75.62511051000183,53431.11230616 2024-11-08,17:29:47.000,313,11041799,12605,0,1731086986,13009.229518029992,75.61101225000311,53431.16820312001 2024-11-08,17:29:48.000,313,11041809,12925,0,1731086987,13009.283408509997,75.62511051000183,53431.18217736 2024-11-08,17:29:49.000,313,11041781,12765,0,1731086988,13009.269935889992,75.5969139900044,53431.154228880005 2024-11-08,17:29:50.000,313,11041774,12845,0,1731086989,13009.330562679992,75.5828157299984,53431.203138720004 2024-11-08,17:29:51.000,313,11041749,12965,0,1731086990,13009.404662089997,75.5969139900044,53431.26602280001 2024-11-08,17:29:52.000,313,11041776,12885,0,1731086991,13009.451816259992,75.5969139900044,53431.24506144001 2024-11-08,17:29:53.000,313,11041768,12925,0,1731086992,13009.478761500002,75.56166834000032,53431.273009920005 2024-11-08,17:29:54.000,313,11041782,12805,0,1731086993,13009.532651979993,75.61101225000311,53431.26602280001 2024-11-08,17:29:55.000,313,11041789,12645,0,1731086994,13009.573069839993,75.58986485999776,53431.25903568 2024-11-08,17:29:56.000,313,11041774,12565,0,1731086995,13009.579806149988,75.60396312000375,53431.26602280001 2024-11-08,17:29:57.000,313,11041802,12685,0,1731086996,13009.620224009988,75.56166834000032,53431.28698416 2024-11-08,17:29:58.000,313,11041819,12565,0,1731086997,13009.694323419993,75.65330702999927,53431.34288112001 2024-11-08,17:29:59.000,313,11041765,12805,0,1731086998,13009.694323419993,75.58986485999776,53431.30794552 2024-11-08,17:30:00.000,313,11041743,12925,0,1731086999,13009.748213899999,75.58986485999776,53431.30794552 2024-11-08,17:30:01.000,313,11041746,12765,0,1731087000,13009.802104379989,75.61101225000311,53431.321919760005 2024-11-08,17:30:02.000,313,11041830,12765,0,1731087001,13009.855994859994,75.61101225000311,53431.321919760005 2024-11-08,17:30:03.000,313,11041803,12605,0,1731087002,13009.896412719994,75.56166834000032,53431.37781672 2024-11-08,17:30:04.000,313,11041797,13045,0,1731087003,13009.896412719994,75.54052095000225,53431.33589400001 2024-11-08,17:30:05.000,313,11041796,12685,0,1731087004,13009.92335795999,75.58986485999776,53431.38480384001 2024-11-08,17:30:06.000,313,11041802,13005,0,1731087005,13009.997457369995,75.58986485999776,53431.391790960006 2024-11-08,17:30:07.000,313,11041823,12845,0,1731087006,13010.01092999,75.5475700800016,53431.36384248001 2024-11-08,17:30:08.000,313,11041816,12805,0,1731087007,13010.078293089995,75.5475700800016,53431.391790960006 2024-11-08,17:30:09.000,313,11041767,12645,0,1731087008,13010.14565618999,75.56166834000032,53431.41973944 2024-11-08,17:30:10.000,313,11041788,12885,0,1731087009,13010.159128809995,75.56166834000032,53431.391790960006 2024-11-08,17:30:11.000,313,11041771,12605,0,1731087010,13010.159128809995,75.53347182000289,53431.4057652 2024-11-08,17:30:12.000,313,11041803,12885,0,1731087011,13010.24670083999,75.51937356000417,53431.4057652 2024-11-08,17:30:13.000,313,11041806,12885,0,1731087012,13010.280382389996,75.47707878000074,53431.440700800005 2024-11-08,17:30:14.000,313,11041805,12765,0,1731087013,13010.27364608,75.50527529999817,53431.49659776 2024-11-08,17:30:15.000,313,11041807,12645,0,1731087014,13010.341009179996,75.51232443000481,53431.45467504 2024-11-08,17:30:16.000,313,11041755,12645,0,1731087015,13010.394899660001,75.49822616999882,53431.51755912 2024-11-08,17:30:17.000,313,11041776,13005,0,1731087016,13010.448790139992,75.39953835000051,53431.49659776 2024-11-08,17:30:18.000,313,11041789,12925,0,1731087017,13010.448790139992,75.41363660999923,53431.4756364 2024-11-08,17:30:19.000,313,11041759,12765,0,1731087018,13010.516153240002,75.39953835000051,53431.51057200001 2024-11-08,17:30:20.000,313,11041826,12765,0,1731087019,13010.522889549997,75.36429270000372,53431.4756364 2024-11-08,17:30:21.000,313,11041790,12725,0,1731087020,13010.570043719992,75.3854400900018,53431.559481840006 2024-11-08,17:30:22.000,313,11041796,12805,0,1731087021,13010.570043719992,75.37839096000243,53431.49659776 2024-11-08,17:30:23.000,313,11041812,12605,0,1731087022,13010.590252649992,75.32904704999964,53431.50358488001 2024-11-08,17:30:24.000,313,11041771,12845,0,1731087023,13010.603725269997,75.30085053000221,53431.51755912 2024-11-08,17:30:25.000,313,11041797,12725,0,1731087024,13010.623934199997,75.29380140000285,53431.5455076 2024-11-08,17:30:26.000,313,11041782,12725,0,1731087025,13010.644143129997,75.27265401000477,53431.57345608 2024-11-08,17:30:27.000,313,11041840,12845,0,1731087026,13010.610461579992,75.26560487999814,53431.53153336001 2024-11-08,17:30:28.000,313,11041757,12525,0,1731087027,13010.684560989997,75.27265401000477,53431.55249472001 2024-11-08,17:30:29.000,313,11041793,12845,0,1731087028,13010.664352059997,75.28675227000349,53431.5455076 2024-11-08,17:30:30.000,313,11041809,12725,0,1731087029,13010.671088369993,75.25855574999878,53431.52454624 2024-11-08,17:30:31.000,313,11041786,12765,0,1731087030,13010.698033610002,75.27265401000477,53431.55249472001 2024-11-08,17:30:32.000,313,11041817,12645,0,1731087031,13010.684560989997,75.26560487999814,53431.51057200001 2024-11-08,17:30:33.000,313,11041800,12725,0,1731087032,13010.738451470002,75.25855574999878,53431.51057200001 2024-11-08,17:30:34.000,313,11041786,12645,0,1731087033,13010.671088369993,75.25150661999942,53431.53153336001 2024-11-08,17:30:35.000,313,11041792,12645,0,1731087034,13010.610461579992,75.28675227000349,53431.51755912 2024-11-08,17:30:36.000,313,11041794,12805,0,1731087035,13010.617197890002,75.30789966000157,53431.51057200001 2024-11-08,17:30:37.000,313,11041831,12805,0,1731087036,13010.630670509992,75.34314530999836,53431.489610640005 2024-11-08,17:30:38.000,313,11041821,12805,0,1731087037,13010.603725269997,75.35724357000436,53431.489610640005 2024-11-08,17:30:39.000,313,11041806,12645,0,1731087038,13010.576780030002,75.40658747999987,53431.50358488001 2024-11-08,17:30:40.000,313,11041760,12605,0,1731087039,13010.556571100002,75.42773486999795,53431.48262352001 2024-11-08,17:30:41.000,313,11041786,12725,0,1731087040,13010.529625859992,75.43478400000458,53431.49659776 2024-11-08,17:30:42.000,313,11041777,12725,0,1731087041,13010.563307409997,75.49117703999946,53431.46166216001 2024-11-08,17:30:43.000,313,11041806,12765,0,1731087042,13010.522889549997,75.55461921000096,53431.4057652 2024-11-08,17:30:44.000,313,11041862,12645,0,1731087043,13010.522889549997,75.61101225000311,53431.4057652 2024-11-08,17:30:45.000,313,11041844,12645,0,1731087044,13010.536362170002,75.63215964000119,53431.41275232001 2024-11-08,17:30:46.000,313,11041842,12605,0,1731087045,13010.549834789992,75.66740528999799,53431.41275232001 2024-11-08,17:30:47.000,313,11041783,12725,0,1731087046,13010.536362170002,75.71674920000078,53431.38480384001 2024-11-08,17:30:48.000,313,11041779,12645,0,1731087047,13010.549834789992,75.76609311000357,53431.38480384001 2024-11-08,17:30:49.000,313,11041783,12645,0,1731087048,13010.576780030002,75.73789658999885,53431.42672656 2024-11-08,17:30:50.000,313,11041757,12685,0,1731087049,13010.603725269997,75.80133876000036,53431.39877808 2024-11-08,17:30:51.000,313,11041782,12685,0,1731087050,13010.596988960002,75.82248614999844,53431.41973944 2024-11-08,17:30:52.000,313,11041807,12805,0,1731087051,13010.657615750002,75.8436335400038,53431.38480384001 2024-11-08,17:30:53.000,313,11041744,12965,0,1731087052,13010.657615750002,75.90707570999803,53431.38480384001 2024-11-08,17:30:54.000,313,11041764,12765,0,1731087053,13010.657615750002,75.92822310000338,53431.37781672 2024-11-08,17:30:55.000,313,11041797,12805,0,1731087054,13010.684560989997,75.93527223000274,53431.37781672 2024-11-08,17:30:56.000,313,11041836,12685,0,1731087055,13010.691297299993,75.92822310000338,53431.38480384001 2024-11-08,17:30:57.000,313,11041760,12565,0,1731087056,13010.711506229993,75.92822310000338,53431.4057652 2024-11-08,17:30:58.000,313,11041749,12925,0,1731087057,13010.778869330003,75.98461613999825,53431.43371368001 2024-11-08,17:30:59.000,313,11041768,12885,0,1731087058,13010.799078259988,75.98461613999825,53431.42672656 2024-11-08,17:31:00.000,313,11041796,12645,0,1731087059,13010.792341949993,75.96346875000017,53431.4057652 2024-11-08,17:31:01.000,313,11041776,12685,0,1731087060,13010.859705049988,75.99166527000489,53431.42672656 2024-11-08,17:31:02.000,313,11041777,12845,0,1731087061,13010.900122909989,76.01986179000232,53431.440700800005 2024-11-08,17:31:03.000,313,11041795,12965,0,1731087062,13010.980958629989,75.97051787999953,53431.44768792 2024-11-08,17:31:04.000,313,11041812,12645,0,1731087063,13010.980958629989,75.93527223000274,53431.49659776 2024-11-08,17:31:05.000,313,11041799,12605,0,1731087064,13011.048321729999,75.94937049000146,53431.4756364 2024-11-08,17:31:06.000,313,11041809,12525,0,1731087065,13011.055058039994,75.9423213600021,53431.46166216001 2024-11-08,17:31:07.000,313,11041759,12765,0,1731087066,13011.135893759994,75.9423213600021,53431.46166216001 2024-11-08,17:31:08.000,313,11041829,12965,0,1731087067,13011.10221220999,75.88592831999995,53431.46864928 2024-11-08,17:31:09.000,313,11041803,12925,0,1731087068,13011.135893759994,75.93527223000274,53431.489610640005 2024-11-08,17:31:10.000,313,11041827,12685,0,1731087069,13011.2302021,75.91412484000466,53431.49659776 2024-11-08,17:31:11.000,313,11041816,12525,0,1731087070,13011.27061996,75.89297744999931,53431.538520480004 2024-11-08,17:31:12.000,313,11041813,12925,0,1731087071,13011.297565199995,75.85068267000315,53431.53153336001 2024-11-08,17:31:13.000,313,11041770,12565,0,1731087072,13011.297565199995,75.88592831999995,53431.559481840006 2024-11-08,17:31:14.000,313,11041795,12805,0,1731087073,13011.30430150999,75.87183006000123,53431.56646896 2024-11-08,17:31:15.000,313,11041801,12685,0,1731087074,13011.29082889,75.85773180000251,53431.50358488001 2024-11-08,17:31:16.000,313,11041831,12765,0,1731087075,13011.34471936999,75.83658441000443,53431.49659776 2024-11-08,17:31:17.000,313,11041791,12845,0,1731087076,13011.36492829999,75.87887919000059,53431.538520480004 2024-11-08,17:31:18.000,313,11041810,12765,0,1731087077,13011.41208247,75.87887919000059,53431.57345608 2024-11-08,17:31:19.000,313,11041788,12725,0,1731087078,13011.38513722999,75.90707570999803,53431.608391680005 2024-11-08,17:31:20.000,313,11041765,12725,0,1731087079,13011.41208247,75.90002657999867,53431.56646896 2024-11-08,17:31:21.000,313,11041787,12445,0,1731087080,13011.398609849995,75.90002657999867,53431.56646896 2024-11-08,17:31:22.000,313,11041785,12725,0,1731087081,13011.41208247,75.92117397000402,53431.559481840006 2024-11-08,17:31:23.000,313,11041790,12885,0,1731087082,13011.44576401999,75.94937049000146,53431.62236592 2024-11-08,17:31:24.000,313,11041808,12845,0,1731087083,13011.499654499996,75.94937049000146,53431.608391680005 2024-11-08,17:31:25.000,313,11041781,12805,0,1731087084,13011.499654499996,75.9423213600021,53431.58044320001 2024-11-08,17:31:26.000,313,11041811,12605,0,1731087085,13011.506390809991,75.93527223000274,53431.63634016 2024-11-08,17:31:27.000,313,11041853,12805,0,1731087086,13011.526599739991,75.93527223000274,53431.65031440001 2024-11-08,17:31:28.000,313,11041831,12805,0,1731087087,13011.567017599991,75.96346875000017,53431.64332728 2024-11-08,17:31:29.000,313,11041796,12805,0,1731087088,13011.580490219996,75.96346875000017,53431.64332728 2024-11-08,17:31:30.000,313,11041807,12645,0,1731087089,13011.560281289996,75.9423213600021,53431.65031440001 2024-11-08,17:31:31.000,313,11041797,12725,0,1731087090,13011.580490219996,75.96346875000017,53431.63634016 2024-11-08,17:31:32.000,313,11041787,12725,0,1731087091,13011.55354498,76.01986179000232,53431.62236592 2024-11-08,17:31:33.000,313,11041773,12885,0,1731087092,13011.53333605,76.01281266000296,53431.706211360004 2024-11-08,17:31:34.000,313,11041799,12725,0,1731087093,13011.506390809991,76.04805830999976,53431.66428864 2024-11-08,17:31:35.000,313,11041781,12445,0,1731087094,13011.51312712,76.07625483000447,53431.63634016 2024-11-08,17:31:36.000,313,11041786,12645,0,1731087095,13011.41208247,76.1396969999987,53431.63634016 2024-11-08,17:31:37.000,313,11041801,12965,0,1731087096,13011.42555508999,76.16789352000342,53431.63634016 2024-11-08,17:31:38.000,313,11041783,12725,0,1731087097,13011.36492829999,76.18199178000214,53431.65031440001 2024-11-08,17:31:39.000,313,11041816,12485,0,1731087098,13011.358191989995,76.24543395000364,53431.66428864 2024-11-08,17:31:40.000,313,11041793,12645,0,1731087099,13011.29082889,76.2877287299998,53431.65031440001 2024-11-08,17:31:41.000,313,11041797,12805,0,1731087100,13011.25041103,76.32297438000387,53431.62236592 2024-11-08,17:31:42.000,313,11041756,13005,0,1731087101,13011.20325685999,76.36526916000003,53431.63634016 2024-11-08,17:31:43.000,313,11041807,12565,0,1731087102,13011.156102689994,76.45690784999897,53431.62236592 2024-11-08,17:31:44.000,313,11041768,12605,0,1731087103,13011.16283899999,76.49215350000304,53431.62236592 2024-11-08,17:31:45.000,313,11041782,12725,0,1731087104,13011.08200327999,76.56969393000327,53431.55249472001 2024-11-08,17:31:46.000,313,11041786,12525,0,1731087105,13010.980958629989,76.60493958000006,53431.58044320001 2024-11-08,17:31:47.000,313,11041794,12565,0,1731087106,13010.960749699989,76.6472343600035,53431.53153336001 2024-11-08,17:31:48.000,313,11041812,12645,0,1731087107,13010.920331839989,76.69657826999901,53431.559481840006 2024-11-08,17:31:49.000,313,11041780,12965,0,1731087108,13010.900122909989,76.73887305000244,53431.52454624 2024-11-08,17:31:50.000,313,11041755,12525,0,1731087109,13010.859705049988,76.78821695999795,53431.51057200001 2024-11-08,17:31:51.000,313,11041803,12805,0,1731087110,13010.826023499998,76.8093643500033,53431.53153336001 2024-11-08,17:31:52.000,313,11041762,12725,0,1731087111,13010.792341949993,76.83051174000138,53431.49659776 2024-11-08,17:31:53.000,313,11041780,12965,0,1731087112,13010.718242540002,76.86575738999818,53431.46864928 2024-11-08,17:31:54.000,313,11041776,12965,0,1731087113,13010.664352059997,76.87985565000417,53431.45467504 2024-11-08,17:31:55.000,313,11041800,12645,0,1731087114,13010.630670509992,76.97854347000248,53431.440700800005 2024-11-08,17:31:56.000,313,11041815,12685,0,1731087115,13010.536362170002,77.00673998999991,53431.41275232001 2024-11-08,17:31:57.000,313,11041808,12605,0,1731087116,13010.448790139992,77.04903477000335,53431.36384248001 2024-11-08,17:31:58.000,313,11041782,12925,0,1731087117,13010.367954419991,77.07018216000142,53431.34288112001 2024-11-08,17:31:59.000,313,11041803,12525,0,1731087118,13010.31406394,77.0913295499995,53431.36384248001 2024-11-08,17:32:00.000,313,11041776,12765,0,1731087119,13010.199546669995,77.11247694000485,53431.3009584 2024-11-08,17:32:01.000,313,11041784,12885,0,1731087120,13010.098502019995,77.1900173699978,53431.224100080006 2024-11-08,17:32:02.000,313,11041800,12725,0,1731087121,13010.01092999,77.2393612800006,53431.25903568 2024-11-08,17:32:03.000,313,11041813,12925,0,1731087122,13009.90988534,77.32395084000018,53431.24506144001 2024-11-08,17:32:04.000,313,11041806,12845,0,1731087123,13009.849258549999,77.42263865999848,53431.23807432 2024-11-08,17:32:05.000,313,11041784,12925,0,1731087124,13009.748213899999,77.49312995999935,53431.19615160001 2024-11-08,17:32:06.000,313,11041764,13165,0,1731087125,13009.640432939988,77.55657213000086,53431.18916448 2024-11-08,17:32:07.000,313,11041790,12725,0,1731087126,13009.539388290003,77.65525994999916,53431.11929328 2024-11-08,17:32:08.000,313,11041777,12845,0,1731087127,13009.519179360002,77.69050560000323,53431.14025464 2024-11-08,17:32:09.000,313,11041762,12645,0,1731087128,13009.431607329992,77.77509516000282,53431.07038344 2024-11-08,17:32:10.000,313,11041767,13005,0,1731087129,13009.404662089997,77.82443906999833,53431.04243496 2024-11-08,17:32:11.000,313,11041796,12685,0,1731087130,13009.344035299997,77.85263559000305,53431.01448648 2024-11-08,17:32:12.000,313,11041789,12605,0,1731087131,13009.310353749992,77.95837254000071,53430.9166668 2024-11-08,17:32:13.000,313,11041763,12605,0,1731087132,13009.256463270001,77.95837254000071,53430.9166668 2024-11-08,17:32:14.000,313,11041817,12805,0,1731087133,13009.202572789996,78.01476558000286,53430.9166668 2024-11-08,17:32:15.000,313,11041772,12805,0,1731087134,13009.155418620001,78.07115861999773,53430.88173120001 2024-11-08,17:32:16.000,313,11041787,12885,0,1731087135,13009.11500076,78.16984644000331,53430.8467956 2024-11-08,17:32:17.000,313,11041743,12965,0,1731087136,13009.067846589991,78.1557481800046,53430.83282136001 2024-11-08,17:32:18.000,313,11041770,12605,0,1731087137,13009.020692419996,78.19804296000075,53430.7769244 2024-11-08,17:32:19.000,313,11041765,12725,0,1731087138,13008.99374718,78.26853426000162,53430.80487288 2024-11-08,17:32:20.000,313,11041783,12725,0,1731087139,13008.980274559995,78.33197643000312,53430.73500168 2024-11-08,17:32:21.000,313,11041812,12845,0,1731087140,13008.94659300999,78.3178781700044,53430.73500168 2024-11-08,17:32:22.000,313,11041778,12605,0,1731087141,13009.020692419996,78.38132033999864,53430.72801456 2024-11-08,17:32:23.000,313,11041822,12765,0,1731087142,13009.02742872999,78.40951686000335,53430.72801456 2024-11-08,17:32:24.000,313,11041821,12645,0,1731087143,13009.061110279996,78.45886076999886,53430.721027440006 2024-11-08,17:32:25.000,313,11041760,12485,0,1731087144,13009.128473379991,78.42361512000207,53430.721027440006 2024-11-08,17:32:26.000,313,11041808,12805,0,1731087145,13009.128473379991,78.47295903000486,53430.651156240005 2024-11-08,17:32:27.000,313,11041793,12805,0,1731087146,13009.148682309991,78.5011555500023,53430.64416912001 2024-11-08,17:32:28.000,313,11041803,12525,0,1731087147,13009.216045410001,78.48705729000358,53430.69307896001 2024-11-08,17:32:29.000,313,11041784,12805,0,1731087148,13009.222781719996,78.55754859000444,53430.66513048001 2024-11-08,17:32:30.000,313,11041793,12725,0,1731087149,13009.236254340001,78.58574511000188,53430.67211760001 2024-11-08,17:32:31.000,313,11041816,12445,0,1731087150,13009.263199579997,78.5998433700006,53430.7070532 2024-11-08,17:32:32.000,313,11041779,12685,0,1731087151,13009.283408509997,78.57164685000316,53430.66513048001 2024-11-08,17:32:33.000,313,11041783,12885,0,1731087152,13009.283408509997,78.54345032999845,53430.69307896001 2024-11-08,17:32:34.000,313,11041764,12765,0,1731087153,13009.303617439997,78.55754859000444,53430.65814336 2024-11-08,17:32:35.000,313,11041776,12605,0,1731087154,13009.296881130002,78.55049945999781,53430.71404032001 2024-11-08,17:32:36.000,313,11041808,12965,0,1731087155,13009.317090060002,78.57869598000252,53430.67910472 2024-11-08,17:32:37.000,313,11041820,12885,0,1731087156,13009.344035299997,78.61394162999932,53430.74198880001 2024-11-08,17:32:38.000,313,11041780,12845,0,1731087157,13009.323826369997,78.62803988999804,53430.700066080004 2024-11-08,17:32:39.000,313,11041798,12805,0,1731087158,13009.357507920002,78.62803988999804,53430.7070532 2024-11-08,17:32:40.000,313,11041788,12765,0,1731087159,13009.411398399992,78.64213815000403,53430.69307896001 2024-11-08,17:32:41.000,313,11041766,12765,0,1731087160,13009.404662089997,78.63508902000467,53430.73500168 2024-11-08,17:32:42.000,313,11041774,12885,0,1731087161,13009.445079949997,78.66328554000211,53430.72801456 2024-11-08,17:32:43.000,313,11041821,12445,0,1731087162,13009.485497809997,78.64213815000403,53430.69307896001 2024-11-08,17:32:44.000,313,11041770,12965,0,1731087163,13009.505706739998,78.63508902000467,53430.76295016001 2024-11-08,17:32:45.000,313,11041779,12845,0,1731087164,13009.559597220003,78.64918728000339,53430.7070532 2024-11-08,17:32:46.000,313,11041832,12645,0,1731087165,13009.586542459998,78.65623641000275,53430.74198880001 2024-11-08,17:32:47.000,313,11041822,12525,0,1731087166,13009.620224009988,78.64918728000339,53430.79788576 2024-11-08,17:32:48.000,313,11041794,12805,0,1731087167,13009.707796039998,78.58574511000188,53430.81186000001 2024-11-08,17:32:49.000,313,11041785,12805,0,1731087168,13009.741477589989,78.58574511000188,53430.818847120005 2024-11-08,17:32:50.000,313,11041774,12685,0,1731087169,13009.788631759999,78.53640119999909,53430.83282136001 2024-11-08,17:32:51.000,313,11041785,12805,0,1731087170,13009.829049619999,78.47295903000486,53430.88173120001 2024-11-08,17:32:52.000,313,11041791,12845,0,1731087171,13009.936830579994,78.44476251000015,53430.88173120001 2024-11-08,17:32:53.000,313,11041789,12845,0,1731087172,13010.07155678,78.39541860000463,53430.888718320006 2024-11-08,17:32:54.000,313,11041826,12965,0,1731087173,13010.078293089995,78.27558339000097,53430.937628160005 2024-11-08,17:32:55.000,313,11041748,13045,0,1731087174,13010.18607404999,78.18394470000203,53430.93064104001 2024-11-08,17:32:56.000,313,11041807,12805,0,1731087175,13010.25343715,78.12050253000052,53430.9166668 2024-11-08,17:32:57.000,313,11041799,12445,0,1731087176,13010.33427287,78.00066732000414,53430.9166668 2024-11-08,17:32:58.000,313,11041799,13005,0,1731087177,13010.435317520001,77.92312689000391,53430.94461528 2024-11-08,17:32:59.000,313,11041842,12805,0,1731087178,13010.495944310002,77.83853733000433,53430.9516024 2024-11-08,17:33:00.000,313,11041783,12925,0,1731087179,13010.596988960002,77.74689863999811,53431.00749936001 2024-11-08,17:33:01.000,313,11041783,13045,0,1731087180,13010.623934199997,77.66230907999852,53431.0214736 2024-11-08,17:33:02.000,313,11041805,12765,0,1731087181,13010.724978849998,77.5142773500047,53431.04243496 2024-11-08,17:33:03.000,313,11041773,12605,0,1731087182,13010.785605639998,77.38739301000169,53431.02846072001 2024-11-08,17:33:04.000,313,11041821,12765,0,1731087183,13010.832759809993,77.33099996999954,53431.07737056001 2024-11-08,17:33:05.000,313,11041768,12845,0,1731087184,13010.846232429998,77.1900173699978,53431.11929328 2024-11-08,17:33:06.000,313,11041782,12765,0,1731087185,13010.927068149998,77.10542780999822,53431.12628040001 2024-11-08,17:33:07.000,313,11041762,13125,0,1731087186,13011.001167559989,76.98559260000184,53431.14724176001 2024-11-08,17:33:08.000,313,11041836,12645,0,1731087187,13011.04158541999,76.88690478000353,53431.14025464 2024-11-08,17:33:09.000,313,11041812,12805,0,1731087188,13011.115684829994,76.76706956999988,53431.21012584 2024-11-08,17:33:10.000,313,11041837,12565,0,1731087189,13011.115684829994,76.67543088000093,53431.18217736 2024-11-08,17:33:11.000,313,11041780,12765,0,1731087190,13011.18304792999,76.54149740999856,53431.13326752 2024-11-08,17:33:12.000,313,11041766,12685,0,1731087191,13011.24367471999,76.51330089000112,53431.203138720004 2024-11-08,17:33:13.000,313,11041775,12645,0,1731087192,13011.28409257999,76.35822003000067,53431.25204856 2024-11-08,17:33:14.000,313,11041777,12445,0,1731087193,13011.35145568,76.29477785999916,53431.26602280001 2024-11-08,17:33:15.000,313,11041767,12645,0,1731087194,13011.38513722999,76.12559873999999,53431.3009584 2024-11-08,17:33:16.000,313,11041836,12845,0,1731087195,13011.459236639996,76.0410091800004,53431.29397128001 2024-11-08,17:33:17.000,313,11041787,12845,0,1731087196,13011.49291819,75.94937049000146,53431.28698416 2024-11-08,17:33:18.000,313,11041740,12565,0,1731087197,13011.540072359996,75.83658441000443,53431.30794552 2024-11-08,17:33:19.000,313,11041778,12805,0,1731087198,13011.51312712,75.70970007000142,53431.32890688 2024-11-08,17:33:20.000,313,11041834,12845,0,1731087199,13011.587226529991,75.61806138000247,53431.31493264001 2024-11-08,17:33:21.000,313,11041815,12765,0,1731087200,13011.593962840001,75.51232443000481,53431.321919760005 2024-11-08,17:33:22.000,313,11041835,12685,0,1731087201,13011.627644389991,75.37839096000243,53431.35685536 2024-11-08,17:33:23.000,313,11041778,12725,0,1731087202,13011.647853319992,75.26560487999814,53431.321919760005 2024-11-08,17:33:24.000,313,11041758,12525,0,1731087203,13011.688271179992,75.15281880000111,53431.36384248001 2024-11-08,17:33:25.000,313,11041812,12965,0,1731087204,13011.674798560001,75.04003272000409,53431.391790960006 2024-11-08,17:33:26.000,313,11041792,12885,0,1731087205,13011.688271179992,74.9272466399998,53431.440700800005 2024-11-08,17:33:27.000,313,11041765,12685,0,1731087206,13011.641117009996,74.87790273000428,53431.41275232001 2024-11-08,17:33:28.000,313,11041749,12965,0,1731087207,13011.688271179992,74.80741143000341,53431.37781672 2024-11-08,17:33:29.000,313,11041791,13085,0,1731087208,13011.654589630001,74.68757621999976,53431.41973944 2024-11-08,17:33:30.000,313,11041800,12845,0,1731087209,13011.668062249992,74.61003578999953,53431.391790960006 2024-11-08,17:33:31.000,313,11041772,12565,0,1731087210,13011.641117009996,74.57479014000273,53431.35685536 2024-11-08,17:33:32.000,313,11041805,12725,0,1731087211,13011.580490219996,74.49020058000315,53431.370829600004 2024-11-08,17:33:33.000,313,11041765,12845,0,1731087212,13011.546808669991,74.42675841000164,53431.31493264001 2024-11-08,17:33:34.000,313,11041772,12725,0,1731087213,13011.506390809991,74.3985618900042,53431.35685536 2024-11-08,17:33:35.000,313,11041792,12645,0,1731087214,13011.49291819,74.34921798000141,53431.370829600004 2024-11-08,17:33:36.000,313,11041780,12805,0,1731087215,13011.49291819,74.26462842000183,53431.29397128001 2024-11-08,17:33:37.000,313,11041784,12845,0,1731087216,13011.48618187999,74.25053016000311,53431.34986824 2024-11-08,17:33:38.000,313,11041784,12645,0,1731087217,13011.48618187999,74.18003886000224,53431.28698416 2024-11-08,17:33:39.000,313,11041783,12645,0,1731087218,13011.51312712,74.18003886000224,53431.33589400001 2024-11-08,17:33:40.000,313,11041802,12885,0,1731087219,13011.47270926,74.0884001700033,53431.28698416 2024-11-08,17:33:41.000,313,11041767,12685,0,1731087220,13011.45250033,74.03200713000115,53431.26602280001 2024-11-08,17:33:42.000,313,11041829,12605,0,1731087221,13011.49291819,74.00381061000371,53431.24506144001 2024-11-08,17:33:43.000,313,11041744,12965,0,1731087222,13011.44576401999,73.98971234999772,53431.25903568 2024-11-08,17:33:44.000,313,11041803,12765,0,1731087223,13011.47270926,73.9403684400022,53431.23807432 2024-11-08,17:33:45.000,313,11041822,12645,0,1731087224,13011.40534615999,73.88397540000005,53431.2310872 2024-11-08,17:33:46.000,313,11041838,12805,0,1731087225,13011.418818779995,73.85577888000262,53431.18217736 2024-11-08,17:33:47.000,313,11041764,13005,0,1731087226,13011.506390809991,73.85577888000262,53431.18916448 2024-11-08,17:33:48.000,313,11041798,12805,0,1731087227,13011.459236639996,73.8275823599979,53431.16820312001 2024-11-08,17:33:49.000,313,11041831,12645,0,1731087228,13011.44576401999,73.77118932000303,53431.12628040001 2024-11-08,17:33:50.000,313,11041792,12765,0,1731087229,13011.4322914,73.77118932000303,53431.105319040005 2024-11-08,17:33:51.000,313,11041758,13005,0,1731087230,13011.459236639996,73.74299279999832,53431.07038344 2024-11-08,17:33:52.000,313,11041821,13005,0,1731087231,13011.398609849995,73.6936488900028,53431.0913448 2024-11-08,17:33:53.000,313,11041751,12525,0,1731087232,13011.41208247,73.64430498000002,53431.04942208001 2024-11-08,17:33:54.000,313,11041784,12805,0,1731087233,13011.418818779995,73.63725585000066,53431.0913448 2024-11-08,17:33:55.000,313,11041833,12685,0,1731087234,13011.378400919995,73.56676454999979,53431.035447840004 2024-11-08,17:33:56.000,313,11041814,12525,0,1731087235,13011.41208247,73.60905933000322,53431.04243496 2024-11-08,17:33:57.000,313,11041770,12885,0,1731087236,13011.35145568,73.5949610700045,53431.02846072001 2024-11-08,17:33:58.000,313,11041822,12965,0,1731087237,13011.37166461,73.55971542000043,53431.02846072001 2024-11-08,17:33:59.000,313,11041804,12445,0,1731087238,13011.32451043999,73.54561716000171,53431.0214736 2024-11-08,17:34:00.000,313,11041797,12965,0,1731087239,13011.29082889,73.54561716000171,53430.986538000005 2024-11-08,17:34:01.000,313,11041792,12925,0,1731087240,13011.277356269995,73.52446977000363,53430.94461528 2024-11-08,17:34:02.000,313,11041797,12765,0,1731087241,13011.236938409995,73.53856803000235,53430.986538000005 2024-11-08,17:34:03.000,313,11041754,12925,0,1731087242,13011.16283899999,73.54561716000171,53430.89570544 2024-11-08,17:34:04.000,313,11041789,12605,0,1731087243,13011.14263006999,73.55266629000107,53430.85378272 2024-11-08,17:34:05.000,313,11041834,12765,0,1731087244,13011.14263006999,73.531518900003,53430.86076984001 2024-11-08,17:34:06.000,313,11041804,12805,0,1731087245,13011.10221220999,73.55266629000107,53430.83282136001 2024-11-08,17:34:07.000,313,11041825,12445,0,1731087246,13011.068530659999,73.56676454999979,53430.79788576 2024-11-08,17:34:08.000,313,11041756,12845,0,1731087247,13011.04158541999,73.57381367999915,53430.74897592 2024-11-08,17:34:09.000,313,11041768,12565,0,1731087248,13011.007903869999,73.55266629000107,53430.73500168 2024-11-08,17:34:10.000,313,11041833,12605,0,1731087249,13010.933804459994,73.55971542000043,53430.72801456 2024-11-08,17:34:11.000,313,11041837,12485,0,1731087250,13010.920331839989,73.55971542000043,53430.72801456 2024-11-08,17:34:12.000,313,11041764,12565,0,1731087251,13010.886650289998,73.54561716000171,53430.74198880001 2024-11-08,17:34:13.000,313,11041800,12925,0,1731087252,13010.826023499998,73.55971542000043,53430.67910472 2024-11-08,17:34:14.000,313,11041776,12605,0,1731087253,13010.812550879993,73.58086280999851,53430.68609184 2024-11-08,17:34:15.000,313,11041764,12925,0,1731087254,13010.751924089993,73.5949610700045,53430.60923352 2024-11-08,17:34:16.000,313,11041793,13045,0,1731087255,13010.745187779998,73.62315759000194,53430.637182 2024-11-08,17:34:17.000,313,11041840,12605,0,1731087256,13010.704769919997,73.61610846000258,53430.52538808001 2024-11-08,17:34:18.000,313,11041771,12565,0,1731087257,13010.637406820002,73.63725585000066,53430.56032368 2024-11-08,17:34:19.000,313,11041798,12445,0,1731087258,13010.583516339997,73.67250150000473,53430.51141384 2024-11-08,17:34:20.000,313,11041787,12565,0,1731087259,13010.583516339997,73.63725585000066,53430.46949112 2024-11-08,17:34:21.000,313,11041772,12645,0,1731087260,13010.529625859992,73.65135410999937,53430.46949112 2024-11-08,17:34:22.000,313,11041786,12765,0,1731087261,13010.522889549997,73.65840323999873,53430.462504 2024-11-08,17:34:23.000,313,11041800,12685,0,1731087262,13010.549834789992,73.67955063000409,53430.41359416 2024-11-08,17:34:24.000,313,11041769,12645,0,1731087263,13010.495944310002,73.72184541000024,53430.37865856001 2024-11-08,17:34:25.000,313,11041828,12445,0,1731087264,13010.468999069992,73.7288945399996,53430.37167144 2024-11-08,17:34:26.000,313,11041816,12605,0,1731087265,13010.468999069992,73.7288945399996,53430.39961992 2024-11-08,17:34:27.000,313,11041778,12885,0,1731087266,13010.421844899996,73.66545236999809,53430.32974872001 2024-11-08,17:34:28.000,313,11041771,12565,0,1731087267,13010.442053829996,73.68659976000345,53430.30878736001 2024-11-08,17:34:29.000,313,11041781,12885,0,1731087268,13010.448790139992,73.67955063000409,53430.32974872001 2024-11-08,17:34:30.000,313,11041824,13045,0,1731087269,13010.435317520001,73.67955063000409,53430.266864640005 2024-11-08,17:34:31.000,313,11041804,12965,0,1731087270,13010.448790139992,73.65840323999873,53430.25987752001 2024-11-08,17:34:32.000,313,11041785,12965,0,1731087271,13010.475735380001,73.70069802000216,53430.2528904 2024-11-08,17:34:33.000,313,11041813,12685,0,1731087272,13010.435317520001,73.70774715000152,53430.21096768001 2024-11-08,17:34:34.000,313,11041774,12605,0,1731087273,13010.421844899996,73.75004192999768,53430.1830192 2024-11-08,17:34:35.000,313,11041789,12645,0,1731087274,13010.502680619997,73.73594366999896,53430.1830192 2024-11-08,17:34:36.000,313,11041808,12645,0,1731087275,13010.522889549997,73.75004192999768,53430.217954800006 2024-11-08,17:34:37.000,313,11041774,12605,0,1731087276,13010.556571100002,73.72184541000024,53430.17603208 2024-11-08,17:34:38.000,313,11041742,12725,0,1731087277,13010.529625859992,73.72184541000024,53430.19000632001 2024-11-08,17:34:39.000,313,11041728,12725,0,1731087278,13010.563307409997,73.70069802000216,53430.20398056 2024-11-08,17:34:40.000,313,11041782,13085,0,1731087279,13010.623934199997,73.63725585000066,53430.23192904 2024-11-08,17:34:41.000,313,11041796,12765,0,1731087280,13010.610461579992,73.63725585000066,53430.196993440004 2024-11-08,17:34:42.000,313,11041752,12885,0,1731087281,13010.630670509992,73.58791193999787,53430.217954800006 2024-11-08,17:34:43.000,313,11041796,12885,0,1731087282,13010.630670509992,73.57381367999915,53430.217954800006 2024-11-08,17:34:44.000,313,11041754,12605,0,1731087283,13010.671088369993,73.52446977000363,53430.23192904 2024-11-08,17:34:45.000,313,11041769,12525,0,1731087284,13010.664352059997,73.50332237999828,53430.21096768001 2024-11-08,17:34:46.000,313,11041719,12885,0,1731087285,13010.677824680002,73.4821749900002,53430.20398056 2024-11-08,17:34:47.000,313,11041813,12605,0,1731087286,13010.738451470002,73.46102760000213,53430.23891616001 2024-11-08,17:34:48.000,313,11041814,12885,0,1731087287,13010.745187779998,73.39758543000062,53430.15507072 2024-11-08,17:34:49.000,313,11041804,12805,0,1731087288,13010.738451470002,73.37643804000254,53430.266864640005 2024-11-08,17:34:50.000,313,11041801,12645,0,1731087289,13010.785605639998,73.34824151999783,53430.34372296 2024-11-08,17:34:51.000,313,11041757,12765,0,1731087290,13010.778869330003,73.29184848000295,53430.32974872001 2024-11-08,17:34:52.000,313,11041738,12805,0,1731087291,13010.812550879993,73.25660282999888,53430.34372296 2024-11-08,17:34:53.000,313,11041772,12605,0,1731087292,13010.879913979988,73.20725892000337,53430.3926328 2024-11-08,17:34:54.000,313,11041767,12725,0,1731087293,13010.893386599993,73.14381675000186,53430.385645680006 2024-11-08,17:34:55.000,313,11041813,12565,0,1731087294,13010.920331839989,73.09447283999907,53430.41359416 2024-11-08,17:34:56.000,313,11041732,12765,0,1731087295,13010.980958629989,73.0380798000042,53430.462504 2024-11-08,17:34:57.000,313,11041768,12685,0,1731087296,13010.960749699989,73.00283415000013,53430.44154264 2024-11-08,17:34:58.000,313,11041789,12765,0,1731087297,13010.994431249994,72.93939197999862,53430.42058128 2024-11-08,17:34:59.000,313,11041757,12525,0,1731087298,13011.014640179994,72.87594981000439,53430.47647824001 2024-11-08,17:35:00.000,313,11041752,12805,0,1731087299,13011.055058039994,72.85480241999903,53430.483465360005 2024-11-08,17:35:01.000,313,11041745,12765,0,1731087300,13011.068530659999,72.79840938000416,53430.47647824001 2024-11-08,17:35:02.000,313,11041788,12685,0,1731087301,13011.068530659999,72.74201634000201,53430.532375200004 2024-11-08,17:35:03.000,313,11041835,13005,0,1731087302,13011.10221220999,72.71381982000457,53430.56032368 2024-11-08,17:35:04.000,313,11041750,12685,0,1731087303,13011.10894852,72.66447591000178,53430.57429792001 2024-11-08,17:35:05.000,313,11041750,12525,0,1731087304,13011.14936638,72.62218112999835,53430.58827216 2024-11-08,17:35:06.000,313,11041808,12805,0,1731087305,13011.196520549995,72.59398461000092,53430.602246400005 2024-11-08,17:35:07.000,313,11041782,12965,0,1731087306,13011.156102689994,72.53054243999941,53430.59525928001 2024-11-08,17:35:08.000,313,11041837,12605,0,1731087307,13011.18304792999,72.47414940000453,53430.66513048001 2024-11-08,17:35:09.000,313,11041787,12605,0,1731087308,13011.18304792999,72.47414940000453,53430.59525928001 2024-11-08,17:35:10.000,313,11041793,12685,0,1731087309,13011.22346578999,72.40365810000367,53430.71404032001 2024-11-08,17:35:11.000,313,11041748,12845,0,1731087310,13011.25041103,72.36136332000024,53430.74198880001 2024-11-08,17:35:12.000,313,11041759,12765,0,1731087311,13011.257147339995,72.24152811000386,53430.769937280005 2024-11-08,17:35:13.000,313,11041788,12805,0,1731087312,13011.297565199995,72.20628245999978,53430.74897592 2024-11-08,17:35:14.000,313,11041768,12605,0,1731087313,13011.358191989995,72.1216929000002,53430.76295016001 2024-11-08,17:35:15.000,313,11041786,12765,0,1731087314,13011.317774129995,72.06529985999805,53430.769937280005 2024-11-08,17:35:16.000,313,11041756,12405,0,1731087315,13011.358191989995,72.00185769000382,53430.769937280005 2024-11-08,17:35:17.000,313,11041763,12725,0,1731087316,13011.337983059995,71.98071029999846,53430.818847120005 2024-11-08,17:35:18.000,313,11041823,12725,0,1731087317,13011.378400919995,71.93136639000295,53430.83282136001 2024-11-08,17:35:19.000,313,11041808,12685,0,1731087318,13011.358191989995,71.8749733500008,53430.867756960004 2024-11-08,17:35:20.000,313,11041695,12565,0,1731087319,13011.378400919995,71.86792422000144,53430.9166668 2024-11-08,17:35:21.000,313,11041819,12645,0,1731087320,13011.36492829999,71.80448204999993,53430.888718320006 2024-11-08,17:35:22.000,313,11041743,12805,0,1731087321,13011.378400919995,71.69874510000227,53430.93064104001 2024-11-08,17:35:23.000,313,11041790,12725,0,1731087322,13011.35145568,71.67054858000483,53430.89570544 2024-11-08,17:35:24.000,313,11041779,12965,0,1731087323,13011.39187354,71.62120467000204,53430.90269256 2024-11-08,17:35:25.000,313,11041782,12805,0,1731087324,13011.34471936999,71.55776250000054,53430.867756960004 2024-11-08,17:35:26.000,313,11041741,12645,0,1731087325,13011.337983059995,71.51546772000438,53430.937628160005 2024-11-08,17:35:27.000,313,11041830,12565,0,1731087326,13011.30430150999,71.40973076999944,53430.96557664 2024-11-08,17:35:28.000,313,11041802,12605,0,1731087327,13011.30430150999,71.36743599000329,53430.95858952001 2024-11-08,17:35:29.000,313,11041730,12805,0,1731087328,13011.32451043999,71.33219033999922,53430.96557664 2024-11-08,17:35:30.000,313,11041811,12605,0,1731087329,13011.277356269995,71.2828464300037,53430.99352512 2024-11-08,17:35:31.000,313,11041811,12645,0,1731087330,13011.28409257999,71.24055165000027,53430.97256376 2024-11-08,17:35:32.000,313,11041775,12645,0,1731087331,13011.277356269995,71.19120774000476,53430.986538000005 2024-11-08,17:35:33.000,313,11041788,12725,0,1731087332,13011.25041103,71.1700603499994,53431.02846072001 2024-11-08,17:35:34.000,313,11041779,12605,0,1731087333,13011.24367471999,71.1066181799979,53431.00051224001 2024-11-08,17:35:35.000,313,11041801,12765,0,1731087334,13011.216729479995,71.08547078999982,53430.96557664 2024-11-08,17:35:36.000,313,11041774,12805,0,1731087335,13011.216729479995,71.0361268800043,53431.02846072001 2024-11-08,17:35:37.000,313,11041734,12805,0,1731087336,13011.18304792999,70.97973384000215,53431.0214736 2024-11-08,17:35:38.000,313,11041790,12965,0,1731087337,13011.176311619995,70.9726847100028,53431.056409200006 2024-11-08,17:35:39.000,313,11041812,12885,0,1731087338,13011.176311619995,71.00088123000023,53431.06339632 2024-11-08,17:35:40.000,313,11041778,12805,0,1731087339,13011.12242113999,70.93743905999872,53431.02846072001 2024-11-08,17:35:41.000,313,11041757,12645,0,1731087340,13011.10894852,70.93038992999936,53431.035447840004 2024-11-08,17:35:42.000,313,11041789,12725,0,1731087341,13011.08200327999,70.91629167000065,53431.01448648 2024-11-08,17:35:43.000,313,11041820,12965,0,1731087342,13011.055058039994,70.90219341000193,53431.0214736 2024-11-08,17:35:44.000,313,11041768,12645,0,1731087343,13011.06179434999,70.86694775999786,53431.01448648 2024-11-08,17:35:45.000,313,11041782,12805,0,1731087344,13011.028112799999,70.81760385000234,53431.02846072001 2024-11-08,17:35:46.000,313,11041800,12765,0,1731087345,13011.034849109994,70.83170211000106,53431.04942208001 2024-11-08,17:35:47.000,313,11041833,12805,0,1731087346,13011.001167559989,70.80350559000362,53431.00051224001 2024-11-08,17:35:48.000,313,11041768,12845,0,1731087347,13010.987694939999,70.7894073300049,53431.00051224001 2024-11-08,17:35:49.000,313,11041790,13045,0,1731087348,13011.014640179994,70.76825993999955,53430.937628160005 2024-11-08,17:35:50.000,313,11041812,12805,0,1731087349,13011.007903869999,70.7259651600034,53430.9516024 2024-11-08,17:35:51.000,313,11041816,12685,0,1731087350,13010.967486009999,70.71186690000468,53431.00749936001 2024-11-08,17:35:52.000,313,11041813,12605,0,1731087351,13010.933804459994,70.70481776999804,53430.95858952001 2024-11-08,17:35:53.000,313,11041795,12925,0,1731087352,13010.927068149998,70.66252299000189,53430.888718320006 2024-11-08,17:35:54.000,313,11041736,12645,0,1731087353,13010.954013389994,70.63432647000445,53430.937628160005 2024-11-08,17:35:55.000,313,11041785,12765,0,1731087354,13010.933804459994,70.59203169000102,53430.90269256 2024-11-08,17:35:56.000,313,11041755,12805,0,1731087355,13010.873177669993,70.58498256000166,53430.87474408 2024-11-08,17:35:57.000,313,11041787,12685,0,1731087356,13010.886650289998,70.56383517000359,53430.83282136001 2024-11-08,17:35:58.000,313,11041784,12805,0,1731087357,13010.886650289998,70.54973691000487,53430.88173120001 2024-11-08,17:35:59.000,313,11041772,12605,0,1731087358,13010.900122909989,70.52858951999951,53430.87474408 2024-11-08,17:36:00.000,313,11041742,12485,0,1731087359,13010.866441359998,70.52154039000015,53430.86076984001 2024-11-08,17:36:01.000,313,11041736,12645,0,1731087360,13010.920331839989,70.5144912600008,53430.88173120001 2024-11-08,17:36:02.000,313,11041774,12765,0,1731087361,13010.859705049988,70.5144912600008,53430.85378272 2024-11-08,17:36:03.000,313,11041752,12805,0,1731087362,13010.846232429998,70.43695083000057,53430.83980848001 2024-11-08,17:36:04.000,313,11041750,13005,0,1731087363,13010.859705049988,70.45809821999865,53430.83980848001 2024-11-08,17:36:05.000,313,11041742,12645,0,1731087364,13010.873177669993,70.41580344000249,53430.83282136001 2024-11-08,17:36:06.000,313,11041754,12685,0,1731087365,13010.846232429998,70.42990170000121,53430.81186000001 2024-11-08,17:36:07.000,313,11041767,13125,0,1731087366,13010.846232429998,70.37350865999906,53430.79089864001 2024-11-08,17:36:08.000,313,11041795,12765,0,1731087367,13010.805814569998,70.34531214000162,53430.7769244 2024-11-08,17:36:09.000,313,11041773,12685,0,1731087368,13010.819287189988,70.3664595299997,53430.74897592 2024-11-08,17:36:10.000,313,11041773,12805,0,1731087369,13010.839496119988,70.35236127000098,53430.74897592 2024-11-08,17:36:11.000,313,11041761,12765,0,1731087370,13010.826023499998,70.3664595299997,53430.74897592 2024-11-08,17:36:12.000,313,11041758,12605,0,1731087371,13010.839496119988,70.35941040000034,53430.721027440006 2024-11-08,17:36:13.000,313,11041763,12605,0,1731087372,13010.799078259988,70.31006649000483,53430.67211760001 2024-11-08,17:36:14.000,313,11041784,12565,0,1731087373,13010.778869330003,70.34531214000162,53430.68609184 2024-11-08,17:36:15.000,313,11041754,12645,0,1731087374,13010.765396709998,70.32416475000355,53430.66513048001 2024-11-08,17:36:16.000,313,11041719,12325,0,1731087375,13010.785605639998,70.31711562000419,53430.63019488 2024-11-08,17:36:17.000,313,11041763,12885,0,1731087376,13010.792341949993,70.29596822999883,53430.62320776001 2024-11-08,17:36:18.000,313,11041810,12605,0,1731087377,13010.792341949993,70.28891909999948,53430.64416912001 2024-11-08,17:36:19.000,313,11041742,12845,0,1731087378,13010.772133019993,70.29596822999883,53430.602246400005 2024-11-08,17:36:20.000,313,11041775,12885,0,1731087379,13010.812550879993,70.28891909999948,53430.61622064 2024-11-08,17:36:21.000,313,11041702,12725,0,1731087380,13010.805814569998,70.26072258000204,53430.61622064 2024-11-08,17:36:22.000,313,11041785,12965,0,1731087381,13010.758660400003,70.28891909999948,53430.553336560006 2024-11-08,17:36:23.000,313,11041811,12805,0,1731087382,13010.765396709998,70.28186997000012,53430.553336560006 2024-11-08,17:36:24.000,313,11041777,12645,0,1731087383,13010.698033610002,70.29596822999883,53430.52538808001 2024-11-08,17:36:25.000,313,11041723,12605,0,1731087384,13010.711506229993,70.3030173599982,53430.52538808001 2024-11-08,17:36:26.000,313,11041787,12685,0,1731087385,13010.698033610002,70.3312138800029,53430.52538808001 2024-11-08,17:36:27.000,313,11041747,12965,0,1731087386,13010.644143129997,70.3664595299997,53430.483465360005 2024-11-08,17:36:28.000,313,11041756,12485,0,1731087387,13010.596988960002,70.38760691999778,53430.49045248 2024-11-08,17:36:29.000,313,11041760,12685,0,1731087388,13010.556571100002,70.45809821999865,53430.44154264 2024-11-08,17:36:30.000,313,11041741,12645,0,1731087389,13010.522889549997,70.465147349998,53430.39961992 2024-11-08,17:36:31.000,313,11041813,13005,0,1731087390,13010.462262759997,70.54268777999823,53430.34372296 2024-11-08,17:36:32.000,313,11041748,12725,0,1731087391,13010.489207999992,70.60612994999974,53430.385645680006 2024-11-08,17:36:33.000,313,11041799,12605,0,1731087392,13010.388163349991,70.64842473000317,53430.29481312 2024-11-08,17:36:34.000,313,11041784,12805,0,1731087393,13010.394899660001,70.73301429000276,53430.29481312 2024-11-08,17:36:35.000,313,11041785,12605,0,1731087394,13010.320800249996,70.79645646000426,53430.315774480005 2024-11-08,17:36:36.000,313,11041772,12725,0,1731087395,13010.287118699991,70.88809515000321,53430.2528904 2024-11-08,17:36:37.000,313,11041795,12605,0,1731087396,13010.25343715,70.89514428000257,53430.22494192 2024-11-08,17:36:38.000,313,11041792,12805,0,1731087397,13010.219755599996,70.95153732000472,53430.17603208 2024-11-08,17:36:39.000,313,11041786,12325,0,1731087398,13010.19281036,70.99383210000087,53430.148083600005 2024-11-08,17:36:40.000,313,11041774,12765,0,1731087399,13010.280382389996,71.02907774999767,53430.217954800006 2024-11-08,17:36:41.000,313,11041765,12765,0,1731087400,13010.219755599996,71.08547078999982,53430.15507072 2024-11-08,17:36:42.000,313,11041761,12645,0,1731087401,13010.179337739995,71.11366731000453,53430.196993440004 2024-11-08,17:36:43.000,313,11041821,12565,0,1731087402,13010.219755599996,71.16301122000004,53430.1830192 2024-11-08,17:36:44.000,313,11041789,12725,0,1731087403,13010.179337739995,71.20530600000347,53430.148083600005 2024-11-08,17:36:45.000,313,11041776,12765,0,1731087404,13010.21301929,71.25464990999899,53430.13410936 2024-11-08,17:36:46.000,313,11041727,12805,0,1731087405,13010.199546669995,71.28989556000306,53430.10616088 2024-11-08,17:36:47.000,313,11041789,12645,0,1731087406,13010.21301929,71.33923946999857,53430.07122528001 2024-11-08,17:36:48.000,313,11041771,12765,0,1731087407,13010.21301929,71.32514120999986,53430.05725104 2024-11-08,17:36:49.000,313,11041745,12765,0,1731087408,13010.22649190999,71.34628859999793,53430.050263920006 2024-11-08,17:36:50.000,313,11041792,12925,0,1731087409,13010.219755599996,71.35333773000457,53429.99436696001 2024-11-08,17:36:51.000,313,11041735,12885,0,1731087410,13010.26690976999,71.37448512000265,53430.04327680001 2024-11-08,17:36:52.000,313,11041740,12885,0,1731087411,13010.24670083999,71.40268164000008,53429.980392720005 2024-11-08,17:36:53.000,313,11041767,12645,0,1731087412,13010.320800249996,71.42382902999816,53429.99436696001 2024-11-08,17:36:54.000,313,11041798,13005,0,1731087413,13010.280382389996,71.40268164000008,53429.97340560001 2024-11-08,17:36:55.000,313,11041794,12885,0,1731087414,13010.300591319996,71.40973076999944,53429.980392720005 2024-11-08,17:36:56.000,313,11041741,12765,0,1731087415,13010.307327629991,71.4308781600048,53430.01532832 2024-11-08,17:36:57.000,313,11041813,12805,0,1731087416,13010.29385501,71.40973076999944,53429.96641848 2024-11-08,17:36:58.000,313,11041807,12685,0,1731087417,13010.287118699991,71.4308781600048,53429.95244424001 2024-11-08,17:36:59.000,313,11041783,12645,0,1731087418,13010.26690976999,71.51546772000438,53430.0083412 2024-11-08,17:37:00.000,313,11041754,12605,0,1731087419,13010.199546669995,71.50841858999775,53429.98737984 2024-11-08,17:37:01.000,313,11041756,12765,0,1731087420,13010.179337739995,71.53661511000246,53429.98737984 2024-11-08,17:37:02.000,313,11041762,12645,0,1731087421,13010.179337739995,71.61415554000268,53429.97340560001 2024-11-08,17:37:03.000,313,11041793,12965,0,1731087422,13010.118710949995,71.59300815000461,53429.931482880005 2024-11-08,17:37:04.000,313,11041813,12805,0,1731087423,13010.058084159995,71.64235206000012,53429.93847 2024-11-08,17:37:05.000,313,11041781,12845,0,1731087424,13010.037875229995,71.68464684000355,53429.931482880005 2024-11-08,17:37:06.000,313,11041788,12645,0,1731087425,13010.00419367999,71.7269416199997,53429.90353440001 2024-11-08,17:37:07.000,313,11041797,12965,0,1731087426,13009.9503032,71.81153117999929,53429.93847 2024-11-08,17:37:08.000,313,11041782,12725,0,1731087427,13009.90314902999,71.86792422000144,53429.97340560001 2024-11-08,17:37:09.000,313,11041797,12645,0,1731087428,13009.86273116999,71.91726813000423,53429.93847 2024-11-08,17:37:10.000,313,11041781,12805,0,1731087429,13009.808840689999,72.00185769000382,53429.87558592001 2024-11-08,17:37:11.000,313,11041728,12885,0,1731087430,13009.775159139994,72.05120159999933,53429.8685988 2024-11-08,17:37:12.000,313,11041796,12925,0,1731087431,13009.741477589989,72.0864472500034,53429.84065032 2024-11-08,17:37:13.000,313,11041799,12765,0,1731087432,13009.721268659989,72.17808594000235,53429.84763744 2024-11-08,17:37:14.000,313,11041730,12525,0,1731087433,13009.728004969998,72.21333158999914,53429.80571472001 2024-11-08,17:37:15.000,313,11041780,12845,0,1731087434,13009.640432939988,72.27677376000065,53429.7987276 2024-11-08,17:37:16.000,313,11041811,12845,0,1731087435,13009.620224009988,72.3684124499996,53429.77077912 2024-11-08,17:37:17.000,313,11041770,12725,0,1731087436,13009.613487699993,72.42480549000175,53429.812701840005 2024-11-08,17:37:18.000,313,11041801,12445,0,1731087437,13009.606751389998,72.45300200999918,53429.812701840005 2024-11-08,17:37:19.000,313,11041791,12725,0,1731087438,13009.600015079988,72.52349331000005,53429.82667608001 2024-11-08,17:37:20.000,313,11041783,12765,0,1731087439,13009.573069839993,72.57283722000284,53429.74283064 2024-11-08,17:37:21.000,313,11041781,12725,0,1731087440,13009.586542459998,72.59398461000092,53429.74981776 2024-11-08,17:37:22.000,313,11041767,12765,0,1731087441,13009.613487699993,72.63627939000435,53429.74283064 2024-11-08,17:37:23.000,313,11041820,12725,0,1731087442,13009.593278769993,72.69972155999858,53429.75680488001 2024-11-08,17:37:24.000,313,11041804,12725,0,1731087443,13009.660641869988,72.72086895000393,53429.77776624 2024-11-08,17:37:25.000,313,11041768,12765,0,1731087444,13009.721268659989,72.74906547000137,53429.80571472001 2024-11-08,17:37:26.000,313,11041770,12765,0,1731087445,13009.734741279994,72.78431111999816,53429.77776624 2024-11-08,17:37:27.000,313,11041764,12645,0,1731087446,13009.781895449989,72.81250764000288,53429.7987276 2024-11-08,17:37:28.000,313,11041804,12605,0,1731087447,13009.86273116999,72.81955677000224,53429.79174048 2024-11-08,17:37:29.000,313,11041750,12565,0,1731087448,13009.92335795999,72.81955677000224,53429.84065032 2024-11-08,17:37:30.000,313,11041822,12485,0,1731087449,13009.957039509995,72.84775328999967,53429.85462456001 2024-11-08,17:37:31.000,313,11041802,12805,0,1731087450,13010.017666299995,72.84775328999967,53429.84763744 2024-11-08,17:37:32.000,313,11041789,13045,0,1731087451,13010.098502019995,72.8266059000016,53429.83366320001 2024-11-08,17:37:33.000,313,11041783,12725,0,1731087452,13010.138919879995,72.81250764000288,53429.90353440001 2024-11-08,17:37:34.000,313,11041790,12925,0,1731087453,13010.19281036,72.81250764000288,53429.85462456001 2024-11-08,17:37:35.000,313,11041766,12765,0,1731087454,13010.219755599996,72.81955677000224,53429.861611680004 2024-11-08,17:37:36.000,313,11041762,12885,0,1731087455,13010.26690976999,72.8266059000016,53429.861611680004 2024-11-08,17:37:37.000,313,11041789,12765,0,1731087456,13010.287118699991,72.7772619899988,53429.88956016 2024-11-08,17:37:38.000,313,11041790,12845,0,1731087457,13010.347745489991,72.7913602500048,53429.91052152 2024-11-08,17:37:39.000,313,11041772,12805,0,1731087458,13010.374690730001,72.74201634000201,53429.90353440001 2024-11-08,17:37:40.000,313,11041791,12965,0,1731087459,13010.442053829996,72.70677068999794,53429.92449576001 2024-11-08,17:37:41.000,313,11041802,12845,0,1731087460,13010.448790139992,72.74201634000201,53429.980392720005 2024-11-08,17:37:42.000,313,11041809,13005,0,1731087461,13010.522889549997,72.74906547000137,53429.99436696001 2024-11-08,17:37:43.000,313,11041779,12885,0,1731087462,13010.529625859992,72.70677068999794,53430.03628968 2024-11-08,17:37:44.000,313,11041735,12765,0,1731087463,13010.617197890002,72.73496721000265,53430.0782124 2024-11-08,17:37:45.000,313,11041740,12765,0,1731087464,13010.657615750002,72.7772619899988,53430.10616088 2024-11-08,17:37:46.000,313,11041829,12725,0,1731087465,13010.691297299993,72.74201634000201,53430.0782124 2024-11-08,17:37:47.000,313,11041764,12605,0,1731087466,13010.698033610002,72.76316373000009,53430.12013512001 2024-11-08,17:37:48.000,313,11041748,12765,0,1731087467,13010.758660400003,72.74201634000201,53430.10616088 2024-11-08,17:37:49.000,313,11041835,13005,0,1731087468,13010.785605639998,72.73496721000265,53430.14109648001 2024-11-08,17:37:50.000,313,11041757,12965,0,1731087469,13010.879913979988,72.74906547000137,53430.148083600005 2024-11-08,17:37:51.000,313,11041807,12805,0,1731087470,13010.900122909989,72.77021285999945,53430.15507072 2024-11-08,17:37:52.000,313,11041781,12845,0,1731087471,13010.994431249994,72.7913602500048,53430.1830192 2024-11-08,17:37:53.000,313,11041794,12765,0,1731087472,13010.987694939999,72.7772619899988,53430.217954800006 2024-11-08,17:37:54.000,313,11041777,12765,0,1731087473,13011.021376489989,72.80545851000352,53430.23891616001 2024-11-08,17:37:55.000,313,11041827,12845,0,1731087474,13011.095475899994,72.77021285999945,53430.2528904 2024-11-08,17:37:56.000,313,11041799,12645,0,1731087475,13011.18304792999,72.76316373000009,53430.30180024 2024-11-08,17:37:57.000,313,11041801,12525,0,1731087476,13011.22346578999,72.73496721000265,53430.2528904 2024-11-08,17:37:58.000,313,11041762,12765,0,1731087477,13011.27061996,72.72791808000329,53430.27385176 2024-11-08,17:37:59.000,313,11041783,12885,0,1731087478,13011.317774129995,72.66447591000178,53430.3227616 2024-11-08,17:38:00.000,313,11041787,13045,0,1731087479,13011.378400919995,72.6433285200037,53430.30878736001 2024-11-08,17:38:01.000,313,11041797,12885,0,1731087480,13011.42555508999,72.62923025999771,53430.3926328 2024-11-08,17:38:02.000,313,11041771,12605,0,1731087481,13011.49291819,72.57283722000284,53430.3926328 2024-11-08,17:38:03.000,313,11041748,12805,0,1731087482,13011.540072359996,72.55168983000476,53430.41359416 2024-11-08,17:38:04.000,313,11041777,12765,0,1731087483,13011.600699149996,72.53054243999941,53430.41359416 2024-11-08,17:38:05.000,313,11041785,12805,0,1731087484,13011.681534869997,72.4671002699979,53430.46949112 2024-11-08,17:38:06.000,313,11041756,13085,0,1731087485,13011.735425350002,72.41070723000303,53430.51141384 2024-11-08,17:38:07.000,313,11041782,12725,0,1731087486,13011.769106899992,72.41775636000239,53430.53936232 2024-11-08,17:38:08.000,313,11041729,12525,0,1731087487,13011.822997379997,72.38251070999831,53430.5673108 2024-11-08,17:38:09.000,313,11041761,12645,0,1731087488,13011.856678930002,72.34021593000216,53430.602246400005 2024-11-08,17:38:10.000,313,11041802,12925,0,1731087489,13011.863415239997,72.34021593000216,53430.58128504 2024-11-08,17:38:11.000,313,11041807,12885,0,1731087490,13011.897096790002,72.27677376000065,53430.57429792001 2024-11-08,17:38:12.000,313,11041778,12965,0,1731087491,13011.897096790002,72.24152811000386,53430.56032368 2024-11-08,17:38:13.000,313,11041767,12765,0,1731087492,13011.897096790002,72.22742984999786,53430.57429792001 2024-11-08,17:38:14.000,313,11041832,12845,0,1731087493,13011.870151549992,72.20628245999978,53430.58827216 2024-11-08,17:38:15.000,313,11041784,12725,0,1731087494,13011.924042029998,72.1851350700017,53430.637182 2024-11-08,17:38:16.000,313,11041768,12685,0,1731087495,13011.944250959998,72.14988942000491,53430.700066080004 2024-11-08,17:38:17.000,313,11041785,12965,0,1731087496,13011.930778339993,72.14284028999828,53430.67211760001 2024-11-08,17:38:18.000,313,11041735,12925,0,1731087497,13011.924042029998,72.14988942000491,53430.63019488 2024-11-08,17:38:19.000,313,11041744,12765,0,1731087498,13011.964459889998,72.12874202999956,53430.700066080004 2024-11-08,17:38:20.000,313,11041817,12645,0,1731087499,13011.984668819998,72.13579115999892,53430.72801456 2024-11-08,17:38:21.000,313,11041761,12725,0,1731087500,13011.971196199993,72.10054551000212,53430.67211760001 2024-11-08,17:38:22.000,313,11041795,12725,0,1731087501,13011.971196199993,72.07939812000404,53430.66513048001 2024-11-08,17:38:23.000,313,11041762,12725,0,1731087502,13011.971196199993,72.10054551000212,53430.651156240005 2024-11-08,17:38:24.000,313,11041762,12925,0,1731087503,13011.991405129993,72.07234899000468,53430.700066080004 2024-11-08,17:38:25.000,313,11041789,12645,0,1731087504,13011.977932510003,72.05120159999933,53430.66513048001 2024-11-08,17:38:26.000,313,11041807,12805,0,1731087505,13011.964459889998,72.0230050800019,53430.68609184 2024-11-08,17:38:27.000,313,11041815,12885,0,1731087506,13011.977932510003,71.99480856000446,53430.65814336 2024-11-08,17:38:28.000,313,11041763,12885,0,1731087507,13011.971196199993,71.96661203999975,53430.66513048001 2024-11-08,17:38:29.000,313,11041778,13005,0,1731087508,13011.957723580002,71.95956291000039,53430.65814336 2024-11-08,17:38:30.000,313,11041816,12925,0,1731087509,13011.950987269993,71.96661203999975,53430.67910472 2024-11-08,17:38:31.000,313,11041812,12565,0,1731087510,13011.977932510003,71.94546465000167,53430.651156240005 2024-11-08,17:38:32.000,313,11041785,12685,0,1731087511,13011.950987269993,71.94546465000167,53430.532375200004 2024-11-08,17:38:33.000,313,11041763,12445,0,1731087512,13011.937514650002,71.89612073999888,53430.58128504 2024-11-08,17:38:34.000,313,11041789,12725,0,1731087513,13011.924042029998,71.88907160999952,53430.59525928001 2024-11-08,17:38:35.000,313,11041775,12805,0,1731087514,13011.930778339993,71.90316986999824,53430.602246400005 2024-11-08,17:38:36.000,313,11041775,12845,0,1731087515,13011.937514650002,71.84677683000336,53430.59525928001 2024-11-08,17:38:37.000,313,11041824,12885,0,1731087516,13011.870151549992,71.86087509000208,53430.61622064 2024-11-08,17:38:38.000,313,11041743,12885,0,1731087517,13011.883624169997,71.83267857000465,53430.553336560006 2024-11-08,17:38:39.000,313,11041793,12645,0,1731087518,13011.856678930002,71.81153117999929,53430.51141384 2024-11-08,17:38:40.000,313,11041792,12685,0,1731087519,13011.816261070002,71.79743292000057,53430.52538808001 2024-11-08,17:38:41.000,313,11041798,12565,0,1731087520,13011.809524759992,71.76923640000314,53430.46949112 2024-11-08,17:38:42.000,313,11041787,12845,0,1731087521,13011.782579519997,71.75513814000442,53430.53936232 2024-11-08,17:38:43.000,313,11041798,12765,0,1731087522,13011.721952729997,71.7762855300025,53430.51840096 2024-11-08,17:38:44.000,313,11041755,12925,0,1731087523,13011.701743799997,71.73399074999907,53430.47647824001 2024-11-08,17:38:45.000,313,11041798,12605,0,1731087524,13011.681534869997,71.7762855300025,53430.434555520005 2024-11-08,17:38:46.000,313,11041801,12565,0,1731087525,13011.641117009996,71.7762855300025,53430.39961992 2024-11-08,17:38:47.000,313,11041815,12805,0,1731087526,13011.620908079996,71.79743292000057,53430.37167144 2024-11-08,17:38:48.000,313,11041803,12925,0,1731087527,13011.587226529991,71.80448204999993,53430.37167144 2024-11-08,17:38:49.000,313,11041840,12605,0,1731087528,13011.573753910001,71.81153117999929,53430.33673584001 2024-11-08,17:38:50.000,313,11041819,12845,0,1731087529,13011.519863429996,71.83267857000465,53430.29481312 2024-11-08,17:38:51.000,313,11041805,12805,0,1731087530,13011.526599739991,71.85382596000272,53430.266864640005 2024-11-08,17:38:52.000,313,11041764,12645,0,1731087531,13011.47270926,71.86792422000144,53430.23192904 2024-11-08,17:38:53.000,313,11041724,12685,0,1731087532,13011.45250033,71.90316986999824,53430.21096768001 2024-11-08,17:38:54.000,313,11041838,12605,0,1731087533,13011.42555508999,71.89612073999888,53430.1830192 2024-11-08,17:38:55.000,313,11041792,12525,0,1731087534,13011.41208247,71.89612073999888,53430.21096768001 2024-11-08,17:38:56.000,313,11041809,12765,0,1731087535,13011.34471936999,71.93136639000295,53430.10616088 2024-11-08,17:38:57.000,313,11041783,12645,0,1731087536,13011.34471936999,71.89612073999888,53430.10616088 2024-11-08,17:38:58.000,313,11041799,12765,0,1731087537,13011.34471936999,71.94546465000167,53430.07122528001 2024-11-08,17:38:59.000,313,11041822,12765,0,1731087538,13011.32451043999,71.93136639000295,53430.02231544001 2024-11-08,17:39:00.000,313,11041748,12685,0,1731087539,13011.30430150999,71.96661203999975,53430.02231544001 2024-11-08,17:39:01.000,313,11041832,12565,0,1731087540,13011.29082889,71.94546465000167,53429.95244424001 2024-11-08,17:39:02.000,313,11041800,12525,0,1731087541,13011.257147339995,71.98071029999846,53429.94545712 2024-11-08,17:39:03.000,313,11041746,12925,0,1731087542,13011.2302021,71.9736611699991,53429.95943136 2024-11-08,17:39:04.000,313,11041818,12885,0,1731087543,13011.26388364999,71.98071029999846,53429.89654728 2024-11-08,17:39:05.000,313,11041765,13085,0,1731087544,13011.236938409995,71.98775942999782,53429.91052152 2024-11-08,17:39:06.000,313,11041744,13005,0,1731087545,13011.25041103,71.95251378000103,53429.91052152 2024-11-08,17:39:07.000,313,11041783,12805,0,1731087546,13011.236938409995,71.96661203999975,53429.861611680004 2024-11-08,17:39:08.000,313,11041819,13045,0,1731087547,13011.20999317,72.00185769000382,53429.87558592001 2024-11-08,17:39:09.000,313,11041804,12765,0,1731087548,13011.25041103,71.94546465000167,53429.82667608001 2024-11-08,17:39:10.000,313,11041755,12685,0,1731087549,13011.25041103,71.94546465000167,53429.85462456001 2024-11-08,17:39:11.000,313,11041820,13125,0,1731087550,13011.196520549995,71.90316986999824,53429.80571472001 2024-11-08,17:39:12.000,313,11041812,12725,0,1731087551,13011.27061996,71.88907160999952,53429.74283064 2024-11-08,17:39:13.000,313,11041789,13005,0,1731087552,13011.24367471999,71.89612073999888,53429.75680488001 2024-11-08,17:39:14.000,313,11041806,12525,0,1731087553,13011.20325685999,71.88202248000016,53429.714882160006 2024-11-08,17:39:15.000,313,11041788,12645,0,1731087554,13011.196520549995,71.85382596000272,53429.70090792 2024-11-08,17:39:16.000,313,11041794,12685,0,1731087555,13011.196520549995,71.86087509000208,53429.714882160006 2024-11-08,17:39:17.000,313,11041766,12645,0,1731087556,13011.176311619995,71.7762855300025,53429.67994656 2024-11-08,17:39:18.000,313,11041811,12885,0,1731087557,13011.176311619995,71.79743292000057,53429.693920800004 2024-11-08,17:39:19.000,313,11041778,12765,0,1731087558,13011.14263006999,71.80448204999993,53429.6240496 2024-11-08,17:39:20.000,313,11041763,12605,0,1731087559,13011.14263006999,71.79038379000121,53429.61706248001 2024-11-08,17:39:21.000,313,11041759,12765,0,1731087560,13011.14263006999,71.78333466000186,53429.645010960005 2024-11-08,17:39:22.000,313,11041783,12605,0,1731087561,13011.135893759994,71.79743292000057,53429.596101120005 2024-11-08,17:39:23.000,313,11041779,12605,0,1731087562,13011.115684829994,71.80448204999993,53429.56116552 2024-11-08,17:39:24.000,313,11041773,12885,0,1731087563,13011.10221220999,71.81153117999929,53429.51225568 2024-11-08,17:39:25.000,313,11041796,13005,0,1731087564,13011.135893759994,71.81153117999929,53429.56815264001 2024-11-08,17:39:26.000,313,11041747,12605,0,1731087565,13011.10894852,71.81153117999929,53429.50526856 2024-11-08,17:39:27.000,313,11041767,12645,0,1731087566,13011.115684829994,71.839727700004,53429.49129432001 2024-11-08,17:39:28.000,313,11041778,13005,0,1731087567,13011.10894852,71.81153117999929,53429.428410240005 2024-11-08,17:39:29.000,313,11041792,13165,0,1731087568,13011.14263006999,71.83267857000465,53429.4843072 2024-11-08,17:39:30.000,313,11041795,12965,0,1731087569,13011.135893759994,71.82562943999801,53429.4843072 2024-11-08,17:39:31.000,313,11041788,12965,0,1731087570,13011.14936638,71.86087509000208,53429.46334584 2024-11-08,17:39:32.000,313,11041774,12485,0,1731087571,13011.135893759994,71.84677683000336,53429.42142312001 2024-11-08,17:39:33.000,313,11041782,12965,0,1731087572,13011.12915745,71.82562943999801,53429.414436 2024-11-08,17:39:34.000,313,11041734,12605,0,1731087573,13011.156102689994,71.83267857000465,53429.38648752 2024-11-08,17:39:35.000,313,11041772,12805,0,1731087574,13011.176311619995,71.86792422000144,53429.37251328001 2024-11-08,17:39:36.000,313,11041793,12885,0,1731087575,13011.14263006999,71.86792422000144,53429.40046176001 2024-11-08,17:39:37.000,313,11041787,12605,0,1731087576,13011.14263006999,71.91021900000487,53429.35155192001 2024-11-08,17:39:38.000,313,11041761,12765,0,1731087577,13011.16283899999,71.86792422000144,53429.40046176001 2024-11-08,17:39:39.000,313,11041745,12845,0,1731087578,13011.14263006999,71.92431726000359,53429.379500400006 2024-11-08,17:39:40.000,313,11041769,12885,0,1731087579,13011.18978424,71.92431726000359,53429.379500400006 2024-11-08,17:39:41.000,313,11041794,12885,0,1731087580,13011.20999317,71.89612073999888,53429.33059056001 2024-11-08,17:39:42.000,313,11041819,12765,0,1731087581,13011.18304792999,71.92431726000359,53429.31661632 2024-11-08,17:39:43.000,313,11041740,12605,0,1731087582,13011.176311619995,71.95956291000039,53429.33059056001 2024-11-08,17:39:44.000,313,11041737,12605,0,1731087583,13011.216729479995,71.95956291000039,53429.30264208001 2024-11-08,17:39:45.000,313,11041804,12685,0,1731087584,13011.20999317,71.93136639000295,53429.33059056001 2024-11-08,17:39:46.000,313,11041739,12845,0,1731087585,13011.2302021,71.95251378000103,53429.32360344001 2024-11-08,17:39:47.000,313,11041737,12725,0,1731087586,13011.236938409995,71.95251378000103,53429.33059056001 2024-11-08,17:39:48.000,313,11041865,12965,0,1731087587,13011.22346578999,71.98071029999846,53429.33059056001 2024-11-08,17:39:49.000,313,11041744,13125,0,1731087588,13011.236938409995,72.00185769000382,53429.379500400006 2024-11-08,17:39:50.000,313,11041755,12925,0,1731087589,13011.216729479995,72.00890682000318,53429.3445648 2024-11-08,17:39:51.000,313,11041799,12725,0,1731087590,13011.176311619995,72.00185769000382,53429.30264208001 2024-11-08,17:39:52.000,313,11041807,12965,0,1731087591,13011.20999317,71.99480856000446,53429.29565496 2024-11-08,17:39:53.000,313,11041784,12765,0,1731087592,13011.176311619995,71.98775942999782,53429.2746936 2024-11-08,17:39:54.000,313,11041829,12725,0,1731087593,13011.16957531,71.98071029999846,53429.260719360005 2024-11-08,17:39:55.000,313,11041777,13045,0,1731087594,13011.20999317,71.99480856000446,53429.33059056001 2024-11-08,17:39:56.000,313,11041797,12565,0,1731087595,13011.16283899999,71.93136639000295,53429.309629200005 2024-11-08,17:39:57.000,313,11041787,12805,0,1731087596,13011.196520549995,71.94546465000167,53429.28866784 2024-11-08,17:39:58.000,313,11041801,12845,0,1731087597,13011.22346578999,71.90316986999824,53429.32360344001 2024-11-08,17:39:59.000,313,11041799,12725,0,1731087598,13011.196520549995,71.90316986999824,53429.28866784 2024-11-08,17:40:00.000,313,11041736,12765,0,1731087599,13011.2302021,71.93136639000295,53429.33059056001 2024-11-08,17:40:01.000,313,11041764,12685,0,1731087600,13011.2302021,71.88907160999952,53429.30264208001 2024-11-08,17:40:02.000,313,11041789,12805,0,1731087601,13011.16283899999,71.839727700004,53429.30264208001 2024-11-08,17:40:03.000,313,11041814,12925,0,1731087602,13011.16957531,71.86792422000144,53429.309629200005 2024-11-08,17:40:04.000,313,11041755,12965,0,1731087603,13011.18978424,71.84677683000336,53429.25373224001 2024-11-08,17:40:05.000,313,11041804,12845,0,1731087604,13011.22346578999,71.85382596000272,53429.28168072001 2024-11-08,17:40:06.000,313,11041734,13205,0,1731087605,13011.22346578999,71.83267857000465,53429.31661632 2024-11-08,17:40:07.000,313,11041775,12685,0,1731087606,13011.25041103,71.81153117999929,53429.30264208001 2024-11-08,17:40:08.000,313,11041755,12885,0,1731087607,13011.22346578999,71.83267857000465,53429.28168072001 2024-11-08,17:40:09.000,313,11041732,12765,0,1731087608,13011.26388364999,71.83267857000465,53429.28866784 2024-11-08,17:40:10.000,313,11041796,12725,0,1731087609,13011.27061996,71.82562943999801,53429.29565496 2024-11-08,17:40:11.000,313,11041765,12725,0,1731087610,13011.24367471999,71.81858030999865,53429.309629200005 2024-11-08,17:40:12.000,313,11041797,12965,0,1731087611,13011.2302021,71.80448204999993,53429.309629200005 2024-11-08,17:40:13.000,313,11041778,12765,0,1731087612,13011.25041103,71.80448204999993,53429.31661632 2024-11-08,17:40:14.000,313,11041796,12605,0,1731087613,13011.257147339995,71.78333466000186,53429.32360344001 2024-11-08,17:40:15.000,313,11041723,12725,0,1731087614,13011.25041103,71.74103987999843,53429.35155192001 2024-11-08,17:40:16.000,313,11041737,12685,0,1731087615,13011.277356269995,71.74808900999778,53429.30264208001 2024-11-08,17:40:17.000,313,11041769,12445,0,1731087616,13011.24367471999,71.73399074999907,53429.28866784 2024-11-08,17:40:18.000,313,11041819,12805,0,1731087617,13011.26388364999,71.69169597000291,53429.30264208001 2024-11-08,17:40:19.000,313,11041746,12765,0,1731087618,13011.257147339995,71.67054858000483,53429.35155192001 2024-11-08,17:40:20.000,313,11041743,12765,0,1731087619,13011.236938409995,71.67054858000483,53429.33059056001 2024-11-08,17:40:21.000,313,11041752,13125,0,1731087620,13011.216729479995,71.63530293000076,53429.33757768 2024-11-08,17:40:22.000,313,11041754,12965,0,1731087621,13011.22346578999,71.67054858000483,53429.29565496 2024-11-08,17:40:23.000,313,11041827,12965,0,1731087622,13011.196520549995,71.63530293000076,53429.309629200005 2024-11-08,17:40:24.000,313,11041786,12725,0,1731087623,13011.2302021,71.57890988999861,53429.36552616 2024-11-08,17:40:25.000,313,11041753,12805,0,1731087624,13011.18304792999,71.58595901999797,53429.37251328001 2024-11-08,17:40:26.000,313,11041806,12645,0,1731087625,13011.18978424,71.53661511000246,53429.3445648 2024-11-08,17:40:27.000,313,11041776,12925,0,1731087626,13011.18978424,71.54366424000182,53429.358539040004 2024-11-08,17:40:28.000,313,11041808,12605,0,1731087627,13011.20999317,71.53661511000246,53429.33059056001 2024-11-08,17:40:29.000,313,11041774,12885,0,1731087628,13011.156102689994,71.50841858999775,53429.358539040004 2024-11-08,17:40:30.000,313,11041805,12885,0,1731087629,13011.176311619995,71.50841858999775,53429.33059056001 2024-11-08,17:40:31.000,313,11041758,12845,0,1731087630,13011.14936638,71.48022207000031,53429.3445648 2024-11-08,17:40:32.000,313,11041738,12525,0,1731087631,13011.12242113999,71.44497642000351,53429.36552616 2024-11-08,17:40:33.000,313,11041779,13005,0,1731087632,13011.10221220999,71.4308781600048,53429.33757768 2024-11-08,17:40:34.000,313,11041718,12725,0,1731087633,13011.115684829994,71.381534250002,53429.35155192001 2024-11-08,17:40:35.000,313,11041755,12965,0,1731087634,13011.135893759994,71.36038686000393,53429.379500400006 2024-11-08,17:40:36.000,313,11041770,12965,0,1731087635,13011.095475899994,71.32514120999986,53429.35155192001 2024-11-08,17:40:37.000,313,11041766,12725,0,1731087636,13011.095475899994,71.33923946999857,53429.39347464 2024-11-08,17:40:38.000,313,11041790,12565,0,1731087637,13011.04158541999,71.27579730000434,53429.32360344001 2024-11-08,17:40:39.000,313,11041716,12725,0,1731087638,13011.06179434999,71.26169903999835,53429.32360344001 2024-11-08,17:40:40.000,313,11041793,12925,0,1731087639,13011.001167559989,71.27579730000434,53429.26770648 2024-11-08,17:40:41.000,313,11041773,12765,0,1731087640,13010.967486009999,71.20530600000347,53429.30264208001 2024-11-08,17:40:42.000,313,11041742,12645,0,1731087641,13010.967486009999,71.19825687000412,53429.2746936 2024-11-08,17:40:43.000,313,11041771,12685,0,1731087642,13010.960749699989,71.25464990999899,53429.28866784 2024-11-08,17:40:44.000,313,11041773,12565,0,1731087643,13010.960749699989,71.19120774000476,53429.260719360005 2024-11-08,17:40:45.000,313,11041751,12765,0,1731087644,13010.940540769989,71.20530600000347,53429.22578376 2024-11-08,17:40:46.000,313,11041749,12805,0,1731087645,13010.886650289998,71.17710947999876,53429.24674512 2024-11-08,17:40:47.000,313,11041754,12725,0,1731087646,13010.886650289998,71.15596209000068,53429.21879664 2024-11-08,17:40:48.000,313,11041797,12805,0,1731087647,13010.839496119988,71.14186383000197,53429.20482240001 2024-11-08,17:40:49.000,313,11041721,12525,0,1731087648,13010.826023499998,71.17710947999876,53429.211809520006 2024-11-08,17:40:50.000,313,11041764,12885,0,1731087649,13010.772133019993,71.12776557000325,53429.22578376 2024-11-08,17:40:51.000,313,11041764,13005,0,1731087650,13010.785605639998,71.14891296000133,53429.24674512 2024-11-08,17:40:52.000,313,11041766,13005,0,1731087651,13010.772133019993,71.13481470000261,53429.19783528 2024-11-08,17:40:53.000,313,11041750,12605,0,1731087652,13010.799078259988,71.12071644000389,53429.18386104001 2024-11-08,17:40:54.000,313,11041734,12885,0,1731087653,13010.819287189988,71.11366731000453,53429.16289968001 2024-11-08,17:40:55.000,313,11041745,12605,0,1731087654,13010.799078259988,71.09251991999918,53429.190848160004 2024-11-08,17:40:56.000,313,11041749,13125,0,1731087655,13010.792341949993,71.07842166000046,53429.25373224001 2024-11-08,17:40:57.000,313,11041771,12805,0,1731087656,13010.792341949993,71.1066181799979,53429.17687392 2024-11-08,17:40:58.000,313,11041785,12805,0,1731087657,13010.792341949993,71.11366731000453,53429.19783528 2024-11-08,17:40:59.000,313,11041781,13125,0,1731087658,13010.826023499998,71.05727427000238,53429.1698868 2024-11-08,17:41:00.000,313,11041787,12925,0,1731087659,13010.805814569998,71.05022514000302,53429.14892544 2024-11-08,17:41:01.000,313,11041739,12805,0,1731087660,13010.772133019993,71.04317601000366,53429.16289968001 2024-11-08,17:41:02.000,313,11041814,12765,0,1731087661,13010.765396709998,71.00088123000023,53429.15591256001 2024-11-08,17:41:03.000,313,11041779,12805,0,1731087662,13010.751924089993,70.98678297000151,53429.12097696 2024-11-08,17:41:04.000,313,11041726,12925,0,1731087663,13010.751924089993,70.95153732000472,53429.17687392 2024-11-08,17:41:05.000,313,11041797,12765,0,1731087664,13010.758660400003,70.9233408,53429.14892544 2024-11-08,17:41:06.000,313,11041769,12765,0,1731087665,13010.745187779998,70.90924254000129,53429.14892544 2024-11-08,17:41:07.000,313,11041812,12685,0,1731087666,13010.745187779998,70.88104602000385,53429.12097696 2024-11-08,17:41:08.000,313,11041786,12805,0,1731087667,13010.731715159993,70.87399689000449,53429.12796408 2024-11-08,17:41:09.000,313,11041799,12725,0,1731087668,13010.772133019993,70.8246529800017,53429.15591256001 2024-11-08,17:41:10.000,313,11041727,12765,0,1731087669,13010.765396709998,70.8246529800017,53429.12796408 2024-11-08,17:41:11.000,313,11041799,12845,0,1731087670,13010.745187779998,70.79645646000426,53429.16289968001 2024-11-08,17:41:12.000,313,11041757,12725,0,1731087671,13010.738451470002,70.77530906999891,53429.12097696 2024-11-08,17:41:13.000,313,11041760,12805,0,1731087672,13010.724978849998,70.75416168000083,53429.12796408 2024-11-08,17:41:14.000,313,11041724,13285,0,1731087673,13010.758660400003,70.7259651600034,53429.13495120001 2024-11-08,17:41:15.000,313,11041767,12965,0,1731087674,13010.778869330003,70.69071950999933,53429.12796408 2024-11-08,17:41:16.000,313,11041748,12645,0,1731087675,13010.718242540002,70.71891603000404,53429.06508000001 2024-11-08,17:41:17.000,313,11041752,12965,0,1731087676,13010.677824680002,70.69776863999869,53429.05110576 2024-11-08,17:41:18.000,313,11041791,12725,0,1731087677,13010.657615750002,70.64137560000381,53429.03713152001 2024-11-08,17:41:19.000,313,11041773,12765,0,1731087678,13010.677824680002,70.59908082000038,53429.05110576 2024-11-08,17:41:20.000,313,11041730,12725,0,1731087679,13010.677824680002,70.60612994999974,53429.01617016001 2024-11-08,17:41:21.000,313,11041740,12525,0,1731087680,13010.698033610002,70.60612994999974,53429.03713152001 2024-11-08,17:41:22.000,313,11041789,12565,0,1731087681,13010.698033610002,70.59203169000102,53429.044118640006 2024-11-08,17:41:23.000,313,11041761,12565,0,1731087682,13010.684560989997,70.62022820999846,53429.0301444 2024-11-08,17:41:24.000,313,11041736,12885,0,1731087683,13010.698033610002,70.60612994999974,53429.05809288 2024-11-08,17:41:25.000,313,11041758,12605,0,1731087684,13010.644143129997,70.59908082000038,53429.00219592 2024-11-08,17:41:26.000,313,11041760,12645,0,1731087685,13010.684560989997,70.64842473000317,53429.023157280004 2024-11-08,17:41:27.000,313,11041745,12765,0,1731087686,13010.684560989997,70.62727733999782,53429.05809288 2024-11-08,17:41:28.000,313,11041814,12965,0,1731087687,13010.684560989997,70.66957212000125,53428.98822168001 2024-11-08,17:41:29.000,313,11041751,13005,0,1731087688,13010.691297299993,70.69776863999869,53428.99520880001 2024-11-08,17:41:30.000,313,11041748,12725,0,1731087689,13010.745187779998,70.70481776999804,53429.00918304 2024-11-08,17:41:31.000,313,11041799,12765,0,1731087690,13010.724978849998,70.7259651600034,53428.98123456 2024-11-08,17:41:32.000,313,11041763,12605,0,1731087691,13010.745187779998,70.74006342000212,53428.95328608 2024-11-08,17:41:33.000,313,11041742,12725,0,1731087692,13010.772133019993,70.7259651600034,53429.00219592 2024-11-08,17:41:34.000,313,11041748,12605,0,1731087693,13010.846232429998,70.78235819999827,53428.98123456 2024-11-08,17:41:35.000,313,11041736,12965,0,1731087694,13010.859705049988,70.7894073300049,53428.9602732 2024-11-08,17:41:36.000,313,11041762,12765,0,1731087695,13010.866441359998,70.79645646000426,53429.00918304 2024-11-08,17:41:37.000,313,11041755,13045,0,1731087696,13010.866441359998,70.79645646000426,53429.0301444 2024-11-08,17:41:38.000,313,11041756,12885,0,1731087697,13010.886650289998,70.83170211000106,53429.023157280004 2024-11-08,17:41:39.000,313,11041753,12845,0,1731087698,13010.947277079998,70.83170211000106,53429.044118640006 2024-11-08,17:41:40.000,313,11041740,12845,0,1731087699,13010.954013389994,70.81055472000298,53429.07905424 2024-11-08,17:41:41.000,313,11041731,12965,0,1731087700,13010.960749699989,70.8246529800017,53429.07905424 2024-11-08,17:41:42.000,313,11041785,12765,0,1731087701,13011.007903869999,70.83170211000106,53429.06508000001 2024-11-08,17:41:43.000,313,11041801,12725,0,1731087702,13011.007903869999,70.85284949999914,53429.044118640006 2024-11-08,17:41:44.000,313,11041746,12565,0,1731087703,13011.095475899994,70.88104602000385,53429.05809288 2024-11-08,17:41:45.000,313,11041759,12765,0,1731087704,13011.115684829994,70.88104602000385,53429.07206712 2024-11-08,17:41:46.000,313,11041763,12885,0,1731087705,13011.12915745,70.88809515000321,53429.06508000001 2024-11-08,17:41:47.000,313,11041725,12925,0,1731087706,13011.16957531,70.91629167000065,53429.044118640006 2024-11-08,17:41:48.000,313,11041785,12885,0,1731087707,13011.20999317,70.90924254000129,53429.07905424 2024-11-08,17:41:49.000,313,11041746,12725,0,1731087708,13011.20999317,70.94448818999808,53429.07905424 2024-11-08,17:41:50.000,313,11041785,12805,0,1731087709,13011.20999317,70.95858645000408,53429.1000156 2024-11-08,17:41:51.000,313,11041753,12885,0,1731087710,13011.22346578999,71.02907774999767,53429.08604136001 2024-11-08,17:41:52.000,313,11041759,12925,0,1731087711,13011.22346578999,71.02202861999831,53429.141938320005 2024-11-08,17:41:53.000,313,11041781,12725,0,1731087712,13011.18304792999,71.04317601000366,53429.07206712 2024-11-08,17:41:54.000,313,11041786,12605,0,1731087713,13011.20999317,71.14186383000197,53429.11398984001 2024-11-08,17:41:55.000,313,11041811,12805,0,1731087714,13011.176311619995,71.14186383000197,53429.08604136001 2024-11-08,17:41:56.000,313,11041761,12645,0,1731087715,13011.176311619995,71.22645339000155,53429.11398984001 2024-11-08,17:41:57.000,313,11041793,12725,0,1731087716,13011.12242113999,71.29694469000242,53429.05809288 2024-11-08,17:41:58.000,313,11041745,13085,0,1731087717,13011.095475899994,71.381534250002,53429.07206712 2024-11-08,17:41:59.000,313,11041817,12845,0,1731087718,13011.048321729999,71.46612381000159,53429.05809288 2024-11-08,17:42:00.000,313,11041790,12725,0,1731087719,13011.06179434999,71.54366424000182,53429.06508000001 2024-11-08,17:42:01.000,313,11041776,12685,0,1731087720,13011.055058039994,71.64940118999948,53429.06508000001 2024-11-08,17:42:02.000,313,11041772,12925,0,1731087721,13011.088739589999,71.73399074999907,53429.06508000001 2024-11-08,17:42:03.000,313,11041786,12965,0,1731087722,13011.14936638,71.83267857000465,53429.05110576 2024-11-08,17:42:04.000,313,11041751,12885,0,1731087723,13011.115684829994,71.8749733500008,53429.044118640006 2024-11-08,17:42:05.000,313,11041755,12525,0,1731087724,13011.18304792999,71.92431726000359,53429.044118640006 2024-11-08,17:42:06.000,313,11041801,12965,0,1731087725,13011.24367471999,71.98071029999846,53429.044118640006 2024-11-08,17:42:07.000,313,11041785,12485,0,1731087726,13011.2302021,72.03710334000061,53429.023157280004 2024-11-08,17:42:08.000,313,11041790,12885,0,1731087727,13011.26388364999,72.10054551000212,53429.03713152001 2024-11-08,17:42:09.000,313,11041840,12885,0,1731087728,13011.26388364999,72.15693855000427,53429.00219592 2024-11-08,17:42:10.000,313,11041779,12525,0,1731087729,13011.27061996,72.22742984999786,53429.093028480005 2024-11-08,17:42:11.000,313,11041770,12525,0,1731087730,13011.28409257999,72.25562637000257,53429.044118640006 2024-11-08,17:42:12.000,313,11041799,12885,0,1731087731,13011.32451043999,72.31201941000472,53429.06508000001 2024-11-08,17:42:13.000,313,11041773,12805,0,1731087732,13011.28409257999,72.34726506000152,53429.0301444 2024-11-08,17:42:14.000,313,11041750,13045,0,1731087733,13011.31103782,72.43890375000046,53429.06508000001 2024-11-08,17:42:15.000,313,11041792,12605,0,1731087734,13011.27061996,72.52349331000005,53429.07905424 2024-11-08,17:42:16.000,313,11041750,12845,0,1731087735,13011.26388364999,72.51644418000069,53429.093028480005 2024-11-08,17:42:17.000,313,11041773,12645,0,1731087736,13011.2302021,72.60808286999963,53429.01617016001 2024-11-08,17:42:18.000,313,11041739,12645,0,1731087737,13011.257147339995,72.60808286999963,53429.07206712 2024-11-08,17:42:19.000,313,11041787,12925,0,1731087738,13011.25041103,72.6785741700005,53429.023157280004 2024-11-08,17:42:20.000,313,11041785,12805,0,1731087739,13011.22346578999,72.72791808000329,53429.05110576 2024-11-08,17:42:21.000,313,11041816,12885,0,1731087740,13011.236938409995,72.7913602500048,53429.05110576 2024-11-08,17:42:22.000,313,11041795,13005,0,1731087741,13011.236938409995,72.79840938000416,53429.0301444 2024-11-08,17:42:23.000,313,11041736,12925,0,1731087742,13011.216729479995,72.87594981000439,53429.06508000001 2024-11-08,17:42:24.000,313,11041789,12805,0,1731087743,13011.196520549995,72.95349024000461,53429.00219592 2024-11-08,17:42:25.000,313,11041788,12725,0,1731087744,13011.14936638,72.97463763000269,53428.98123456 2024-11-08,17:42:26.000,313,11041802,12925,0,1731087745,13011.156102689994,73.01693240999884,53429.00219592 2024-11-08,17:42:27.000,313,11041733,12845,0,1731087746,13011.115684829994,73.06627632000163,53428.95328608 2024-11-08,17:42:28.000,313,11041743,12485,0,1731087747,13011.12915745,73.10857109999779,53428.99520880001 2024-11-08,17:42:29.000,313,11041786,12605,0,1731087748,13011.12242113999,73.12971849000314,53429.05110576 2024-11-08,17:42:30.000,313,11041807,12765,0,1731087749,13011.156102689994,73.17906239999866,53428.99520880001 2024-11-08,17:42:31.000,313,11041752,12645,0,1731087750,13011.075266969994,73.25660282999888,53429.01617016001 2024-11-08,17:42:32.000,313,11041771,12925,0,1731087751,13011.06179434999,73.25660282999888,53428.98822168001 2024-11-08,17:42:33.000,313,11041773,12685,0,1731087752,13011.014640179994,73.31299587000103,53428.99520880001 2024-11-08,17:42:34.000,313,11041777,12765,0,1731087753,13010.994431249994,73.32709412999975,53428.93232472 2024-11-08,17:42:35.000,313,11041797,12685,0,1731087754,13010.954013389994,73.39053630000126,53428.86245352 2024-11-08,17:42:36.000,313,11041786,12725,0,1731087755,13010.960749699989,73.40463455999998,53428.93232472 2024-11-08,17:42:37.000,313,11041765,12805,0,1731087756,13010.920331839989,73.44692934000341,53428.89738912001 2024-11-08,17:42:38.000,313,11041725,12885,0,1731087757,13010.947277079998,73.4821749900002,53428.93232472 2024-11-08,17:42:39.000,313,11041760,12765,0,1731087758,13010.920331839989,73.49627324999892,53428.94629896001 2024-11-08,17:42:40.000,313,11041776,12605,0,1731087759,13010.927068149998,73.54561716000171,53428.94629896001 2024-11-08,17:42:41.000,313,11041780,12525,0,1731087760,13010.906859219998,73.52446977000363,53428.98123456 2024-11-08,17:42:42.000,313,11041773,12885,0,1731087761,13010.927068149998,73.55266629000107,53428.925337600005 2024-11-08,17:42:43.000,313,11041817,12565,0,1731087762,13010.940540769989,73.531518900003,53428.93232472 2024-11-08,17:42:44.000,313,11041746,12605,0,1731087763,13010.940540769989,73.52446977000363,53428.9602732 2024-11-08,17:42:45.000,313,11041753,12925,0,1731087764,13010.866441359998,73.53856803000235,53428.93931184 2024-11-08,17:42:46.000,313,11041758,12605,0,1731087765,13010.900122909989,73.51742064000427,53428.93232472 2024-11-08,17:42:47.000,313,11041778,12725,0,1731087766,13010.879913979988,73.53856803000235,53428.95328608 2024-11-08,17:42:48.000,313,11041759,12925,0,1731087767,13010.927068149998,73.51742064000427,53428.98123456 2024-11-08,17:42:49.000,313,11041793,12805,0,1731087768,13010.927068149998,73.46807673000148,53428.96726032001 2024-11-08,17:42:50.000,313,11041755,12765,0,1731087769,13010.900122909989,73.45397847000277,53428.88341488 2024-11-08,17:42:51.000,313,11041784,13085,0,1731087770,13010.920331839989,73.46807673000148,53428.925337600005 2024-11-08,17:42:52.000,313,11041740,12525,0,1731087771,13010.913595529993,73.43988021000405,53428.925337600005 2024-11-08,17:42:53.000,313,11041809,12965,0,1731087772,13010.873177669993,73.40463455999998,53428.925337600005 2024-11-08,17:42:54.000,313,11041776,12605,0,1731087773,13010.893386599993,73.39758543000062,53428.94629896001 2024-11-08,17:42:55.000,313,11041765,12965,0,1731087774,13010.866441359998,73.36233978000382,53428.925337600005 2024-11-08,17:42:56.000,313,11041746,12845,0,1731087775,13010.852968739993,73.39758543000062,53428.95328608 2024-11-08,17:42:57.000,313,11041820,12725,0,1731087776,13010.879913979988,73.41168368999934,53428.94629896001 2024-11-08,17:42:58.000,313,11041733,12725,0,1731087777,13010.846232429998,73.39053630000126,53428.876427760006 2024-11-08,17:42:59.000,313,11041751,12445,0,1731087778,13010.846232429998,73.4187328199987,53428.91136336 2024-11-08,17:43:00.000,313,11041756,12645,0,1731087779,13010.792341949993,73.4187328199987,53428.90437624 2024-11-08,17:43:01.000,313,11041737,12565,0,1731087780,13010.765396709998,73.39053630000126,53428.90437624 2024-11-08,17:43:02.000,313,11041778,12605,0,1731087781,13010.718242540002,73.43283108000469,53428.88341488 2024-11-08,17:43:03.000,313,11041800,12765,0,1731087782,13010.731715159993,73.45397847000277,53428.93232472 2024-11-08,17:43:04.000,313,11041794,12805,0,1731087783,13010.691297299993,73.43988021000405,53428.90437624 2024-11-08,17:43:05.000,313,11041792,12845,0,1731087784,13010.671088369993,73.43988021000405,53428.88341488 2024-11-08,17:43:06.000,313,11041804,12965,0,1731087785,13010.637406820002,73.44692934000341,53428.84847928001 2024-11-08,17:43:07.000,313,11041828,13045,0,1731087786,13010.650879439992,73.46102760000213,53428.86245352 2024-11-08,17:43:08.000,313,11041772,12805,0,1731087787,13010.610461579992,73.4821749900002,53428.82053080001 2024-11-08,17:43:09.000,313,11041783,13005,0,1731087788,13010.630670509992,73.48922411999956,53428.84847928001 2024-11-08,17:43:10.000,313,11041848,12765,0,1731087789,13010.623934199997,73.45397847000277,53428.84149216 2024-11-08,17:43:11.000,313,11041813,12805,0,1731087790,13010.583516339997,73.46102760000213,53428.83450504 2024-11-08,17:43:12.000,313,11041768,12805,0,1731087791,13010.583516339997,73.47512586000084,53428.806556560005 2024-11-08,17:43:13.000,313,11041801,12925,0,1731087792,13010.596988960002,73.51742064000427,53428.81354368 2024-11-08,17:43:14.000,313,11041768,12565,0,1731087793,13010.623934199997,73.47512586000084,53428.86245352 2024-11-08,17:43:15.000,313,11041764,12845,0,1731087794,13010.590252649992,73.46807673000148,53428.855466400004 2024-11-08,17:43:16.000,313,11041769,13045,0,1731087795,13010.603725269997,73.46102760000213,53428.83450504 2024-11-08,17:43:17.000,313,11041814,12885,0,1731087796,13010.590252649992,73.42578194999805,53428.84149216 2024-11-08,17:43:18.000,313,11041776,12645,0,1731087797,13010.596988960002,73.48922411999956,53428.827517920006 2024-11-08,17:43:19.000,313,11041803,12965,0,1731087798,13010.617197890002,73.47512586000084,53428.86944064001 2024-11-08,17:43:20.000,313,11041796,12725,0,1731087799,13010.644143129997,73.46102760000213,53428.83450504 2024-11-08,17:43:21.000,313,11041773,12685,0,1731087800,13010.671088369993,73.43283108000469,53428.806556560005 2024-11-08,17:43:22.000,313,11041776,12725,0,1731087801,13010.704769919997,73.4821749900002,53428.81354368 2024-11-08,17:43:23.000,313,11041791,12845,0,1731087802,13010.738451470002,73.44692934000341,53428.827517920006 2024-11-08,17:43:24.000,313,11041807,12685,0,1731087803,13010.765396709998,73.41168368999934,53428.84847928001 2024-11-08,17:43:25.000,313,11041792,13045,0,1731087804,13010.846232429998,73.39053630000126,53428.79956944001 2024-11-08,17:43:26.000,313,11041783,12965,0,1731087805,13010.933804459994,73.3834871700019,53428.83450504 2024-11-08,17:43:27.000,313,11041827,12885,0,1731087806,13010.940540769989,73.36938891000318,53428.84149216 2024-11-08,17:43:28.000,313,11041778,13005,0,1731087807,13011.028112799999,73.34824151999783,53428.827517920006 2024-11-08,17:43:29.000,313,11041812,12725,0,1731087808,13011.14936638,73.29184848000295,53428.88341488 2024-11-08,17:43:30.000,313,11041822,13165,0,1731087809,13011.20999317,73.24250457000016,53428.86245352 2024-11-08,17:43:31.000,313,11041796,12725,0,1731087810,13011.257147339995,73.18611152999802,53428.876427760006 2024-11-08,17:43:32.000,313,11041847,12725,0,1731087811,13011.317774129995,73.1367676200025,53428.81354368 2024-11-08,17:43:33.000,313,11041754,12925,0,1731087812,13011.479445569996,73.08037458000035,53428.91136336 2024-11-08,17:43:34.000,313,11041818,12805,0,1731087813,13011.540072359996,72.98168676000205,53428.93232472 2024-11-08,17:43:35.000,313,11041807,12725,0,1731087814,13011.654589630001,72.90414633000182,53428.96726032001 2024-11-08,17:43:36.000,313,11041797,12685,0,1731087815,13011.728689039992,72.89709720000246,53428.99520880001 2024-11-08,17:43:37.000,313,11041779,13045,0,1731087816,13011.836470000002,72.8266059000016,53429.05110576 2024-11-08,17:43:38.000,313,11041815,12765,0,1731087817,13011.890360479993,72.76316373000009,53429.05809288 2024-11-08,17:43:39.000,313,11041799,12485,0,1731087818,13012.018350369988,72.67152504000114,53429.12796408 2024-11-08,17:43:40.000,313,11041749,13045,0,1731087819,13012.078977159988,72.615131999999,53429.12796408 2024-11-08,17:43:41.000,313,11041829,12605,0,1731087820,13012.092449779993,72.57283722000284,53429.15591256001 2024-11-08,17:43:42.000,313,11041785,12725,0,1731087821,13012.166549189998,72.55168983000476,53429.12796408 2024-11-08,17:43:43.000,313,11041752,12445,0,1731087822,13012.193494429994,72.53054243999941,53429.17687392 2024-11-08,17:43:44.000,313,11041861,13045,0,1731087823,13012.267593839999,72.50234592000197,53429.19783528 2024-11-08,17:43:45.000,313,11041831,13005,0,1731087824,13012.308011699999,72.48824766000325,53429.190848160004 2024-11-08,17:43:46.000,313,11041804,12765,0,1731087825,13012.34842956,72.46005113999854,53429.190848160004 2024-11-08,17:43:47.000,313,11041788,13005,0,1731087826,13012.40232003999,72.46005113999854,53429.19783528 2024-11-08,17:43:48.000,313,11041804,12845,0,1731087827,13012.42926528,72.40365810000367,53429.18386104001 2024-11-08,17:43:49.000,313,11041851,12925,0,1731087828,13012.48989207,72.41775636000239,53429.21879664 2024-11-08,17:43:50.000,313,11041793,12765,0,1731087829,13012.58420040999,72.38251070999831,53429.26770648 2024-11-08,17:43:51.000,313,11041786,12885,0,1731087830,13012.62461826999,72.34726506000152,53429.26770648 2024-11-08,17:43:52.000,313,11041807,12525,0,1731087831,13012.69198137,72.28382289000001,53429.31661632 2024-11-08,17:43:53.000,313,11041772,12805,0,1731087832,13012.766080779991,72.25562637000257,53429.31661632 2024-11-08,17:43:54.000,313,11041784,12645,0,1731087833,13012.793026020001,72.2203807199985,53429.33757768 2024-11-08,17:43:55.000,313,11041842,12845,0,1731087834,13012.833443880001,72.16398768000363,53429.3445648 2024-11-08,17:43:56.000,313,11041802,12805,0,1731087835,13012.860389119996,72.16398768000363,53429.36552616 2024-11-08,17:43:57.000,313,11041790,12725,0,1731087836,13012.900806979997,72.15693855000427,53429.35155192001 2024-11-08,17:43:58.000,313,11041761,12845,0,1731087837,13012.941224839997,72.1851350700017,53429.32360344001 2024-11-08,17:43:59.000,313,11041796,12565,0,1731087838,13012.988379009992,72.16398768000363,53429.42142312001 2024-11-08,17:44:00.000,313,11041803,13045,0,1731087839,13012.968170079992,72.16398768000363,53429.38648752 2024-11-08,17:44:01.000,313,11041797,12765,0,1731087840,13013.022060559997,72.14988942000491,53429.36552616 2024-11-08,17:44:02.000,313,11041812,12485,0,1731087841,13013.089423659992,72.11464377000084,53429.38648752 2024-11-08,17:44:03.000,313,11041757,12805,0,1731087842,13013.143314139998,72.10054551000212,53429.35155192001 2024-11-08,17:44:04.000,313,11041772,12645,0,1731087843,13013.197204620003,72.07939812000404,53429.36552616 2024-11-08,17:44:05.000,313,11041807,12765,0,1731087844,13013.264567719998,72.05825072999869,53429.42142312001 2024-11-08,17:44:06.000,313,11041787,12925,0,1731087845,13013.304985579998,72.0230050800019,53429.39347464 2024-11-08,17:44:07.000,313,11041785,12765,0,1731087846,13013.358876059989,71.99480856000446,53429.40046176001 2024-11-08,17:44:08.000,313,11041770,12485,0,1731087847,13013.406030229999,71.95251378000103,53429.37251328001 2024-11-08,17:44:09.000,313,11041783,12685,0,1731087848,13013.419502849989,71.86792422000144,53429.40046176001 2024-11-08,17:44:10.000,313,11041794,12605,0,1731087849,13013.48012963999,71.839727700004,53429.414436 2024-11-08,17:44:11.000,313,11041779,12725,0,1731087850,13013.52054749999,71.839727700004,53429.414436 2024-11-08,17:44:12.000,313,11041755,12565,0,1731087851,13013.54075642999,71.78333466000186,53429.379500400006 2024-11-08,17:44:13.000,313,11041746,12965,0,1731087852,13013.54075642999,71.7762855300025,53429.379500400006 2024-11-08,17:44:14.000,313,11041770,12725,0,1731087853,13013.54749274,71.75513814000442,53429.42142312001 2024-11-08,17:44:15.000,313,11041776,12685,0,1731087854,13013.554229049994,71.69169597000291,53429.40046176001 2024-11-08,17:44:16.000,313,11041795,12965,0,1731087855,13013.54749274,71.69169597000291,53429.38648752 2024-11-08,17:44:17.000,313,11041811,12645,0,1731087856,13013.554229049994,71.67759771000419,53429.42142312001 2024-11-08,17:44:18.000,313,11041775,12605,0,1731087857,13013.493602259994,71.67759771000419,53429.38648752 2024-11-08,17:44:19.000,313,11041786,12605,0,1731087858,13013.513811189994,71.68464684000355,53429.37251328001 2024-11-08,17:44:20.000,313,11041786,12925,0,1731087859,13013.52054749999,71.70579423000163,53429.39347464 2024-11-08,17:44:21.000,313,11041791,12685,0,1731087860,13013.50033856999,71.67759771000419,53429.37251328001 2024-11-08,17:44:22.000,313,11041782,12685,0,1731087861,13013.486865949999,71.67759771000419,53429.35155192001 2024-11-08,17:44:23.000,313,11041765,12725,0,1731087862,13013.453184399994,71.6634994499982,53429.35155192001 2024-11-08,17:44:24.000,313,11041811,12925,0,1731087863,13013.48012963999,71.71989249000035,53429.29565496 2024-11-08,17:44:25.000,313,11041766,13085,0,1731087864,13013.486865949999,71.71989249000035,53429.30264208001 2024-11-08,17:44:26.000,313,11041804,12805,0,1731087865,13013.453184399994,71.74103987999843,53429.31661632 2024-11-08,17:44:27.000,313,11041807,12885,0,1731087866,13013.439711779989,71.74103987999843,53429.30264208001 2024-11-08,17:44:28.000,313,11041806,13045,0,1731087867,13013.406030229999,71.73399074999907,53429.29565496 2024-11-08,17:44:29.000,313,11041727,12805,0,1731087868,13013.45992070999,71.79038379000121,53429.28168072001 2024-11-08,17:44:30.000,313,11041793,12605,0,1731087869,13013.45992070999,71.7762855300025,53429.239758 2024-11-08,17:44:31.000,313,11041798,12605,0,1731087870,13013.406030229999,71.81858030999865,53429.239758 2024-11-08,17:44:32.000,313,11041724,13005,0,1731087871,13013.385821299998,71.86792422000144,53429.22578376 2024-11-08,17:44:33.000,313,11041783,12805,0,1731087872,13013.352139749994,71.88202248000016,53429.18386104001 2024-11-08,17:44:34.000,313,11041734,12725,0,1731087873,13013.338667129989,71.92431726000359,53429.21879664 2024-11-08,17:44:35.000,313,11041736,12645,0,1731087874,13013.311721889993,71.95956291000039,53429.190848160004 2024-11-08,17:44:36.000,313,11041754,12685,0,1731087875,13013.251095099993,71.95956291000039,53429.12796408 2024-11-08,17:44:37.000,313,11041738,12605,0,1731087876,13013.210677239993,72.00185769000382,53429.141938320005 2024-11-08,17:44:38.000,313,11041773,12685,0,1731087877,13013.150050449993,72.0864472500034,53429.093028480005 2024-11-08,17:44:39.000,313,11041758,12805,0,1731087878,13013.096159970002,72.07939812000404,53429.1000156 2024-11-08,17:44:40.000,313,11041748,12805,0,1731087879,13013.069214729992,72.14988942000491,53429.093028480005 2024-11-08,17:44:41.000,313,11041791,13005,0,1731087880,13013.022060559997,72.17808594000235,53429.00918304 2024-11-08,17:44:42.000,313,11041788,12845,0,1731087881,13012.988379009992,72.24152811000386,53429.023157280004 2024-11-08,17:44:43.000,313,11041731,12605,0,1731087882,13012.914279600001,72.31201941000472,53429.03713152001 2024-11-08,17:44:44.000,313,11041763,12725,0,1731087883,13012.887334359992,72.3684124499996,53428.94629896001 2024-11-08,17:44:45.000,313,11041739,12885,0,1731087884,13012.826707569991,72.43890375000046,53428.96726032001 2024-11-08,17:44:46.000,313,11041754,12965,0,1731087885,13012.799762329996,72.48824766000325,53428.93931184 2024-11-08,17:44:47.000,313,11041742,12645,0,1731087886,13012.739135539996,72.57283722000284,53428.93232472 2024-11-08,17:44:48.000,313,11041752,12765,0,1731087887,13012.745871849991,72.65742678000242,53428.94629896001 2024-11-08,17:44:49.000,313,11041758,12525,0,1731087888,13012.725662919991,72.73496721000265,53428.876427760006 2024-11-08,17:44:50.000,313,11041780,12925,0,1731087889,13012.678508749996,72.81250764000288,53428.86245352 2024-11-08,17:44:51.000,313,11041791,12725,0,1731087890,13012.69198137,72.91824459000054,53428.855466400004 2024-11-08,17:44:52.000,313,11041755,12765,0,1731087891,13012.66503612999,73.01693240999884,53428.79956944001 2024-11-08,17:44:53.000,313,11041839,12965,0,1731087892,13012.60440933999,73.09447283999907,53428.7855952 2024-11-08,17:44:54.000,313,11041753,12725,0,1731087893,13012.61114565,73.18611152999802,53428.72271112 2024-11-08,17:44:55.000,313,11041818,13045,0,1731087894,13012.57072779,73.27070109000488,53428.69476264 2024-11-08,17:44:56.000,313,11041804,12925,0,1731087895,13012.54378254999,73.33414325999911,53428.73668536 2024-11-08,17:44:57.000,313,11041808,12805,0,1731087896,13012.54378254999,73.4187328199987,53428.69476264 2024-11-08,17:44:58.000,313,11041787,12925,0,1731087897,13012.510101,73.46807673000148,53428.70174976001 2024-11-08,17:44:59.000,313,11041736,12685,0,1731087898,13012.510101,73.51742064000427,53428.687775520004 2024-11-08,17:45:00.000,313,11041766,12965,0,1731087899,13012.46294682999,73.60905933000322,53428.61790432 2024-11-08,17:45:01.000,313,11041758,12725,0,1731087900,13012.42252896999,73.67250150000473,53428.61091720001 2024-11-08,17:45:02.000,313,11041770,12925,0,1731087901,13012.395583729995,73.7288945399996,53428.61790432 2024-11-08,17:45:03.000,313,11041805,12685,0,1731087902,13012.38884742,73.82053322999855,53428.61790432 2024-11-08,17:45:04.000,313,11041763,12965,0,1731087903,13012.34842956,73.91217192000477,53428.54803312 2024-11-08,17:45:05.000,313,11041764,12845,0,1731087904,13012.28106645999,73.96856495999964,53428.541046000006 2024-11-08,17:45:06.000,313,11041750,12685,0,1731087905,13012.308011699999,74.06725277999794,53428.56200736001 2024-11-08,17:45:07.000,313,11041759,12685,0,1731087906,13012.274330149994,74.18003886000224,53428.59694296 2024-11-08,17:45:08.000,313,11041786,12725,0,1731087907,13012.227175979999,74.25053016000311,53428.56899448 2024-11-08,17:45:09.000,313,11041787,12885,0,1731087908,13012.240648599989,74.34216885000205,53428.58296872001 2024-11-08,17:45:10.000,313,11041769,12725,0,1731087909,13012.233912289994,74.44085667000036,53428.55502024 2024-11-08,17:45:11.000,313,11041795,12965,0,1731087910,13012.206967049999,74.49020058000315,53428.520084640004 2024-11-08,17:45:12.000,313,11041780,12885,0,1731087911,13012.213703359994,74.5324953599993,53428.51309752001 2024-11-08,17:45:13.000,313,11041771,12765,0,1731087912,13012.200230739989,74.57479014000273,53428.492136160006 2024-11-08,17:45:14.000,313,11041779,12845,0,1731087913,13012.159812879989,74.62413404999825,53428.54803312 2024-11-08,17:45:15.000,313,11041779,12765,0,1731087914,13012.159812879989,74.66642883000168,53428.49912328 2024-11-08,17:45:16.000,313,11041805,12965,0,1731087915,13012.105922399998,74.73692013000255,53428.49912328 2024-11-08,17:45:17.000,313,11041749,12885,0,1731087916,13012.092449779993,74.7933131700047,53428.51309752001 2024-11-08,17:45:18.000,313,11041763,12965,0,1731087917,13012.058768229988,74.84265708000021,53428.47816192 2024-11-08,17:45:19.000,313,11041773,13045,0,1731087918,13012.004877749998,74.91314838000108,53428.44322632001 2024-11-08,17:45:20.000,313,11041807,12605,0,1731087919,13011.984668819998,74.98363968000194,53428.45720056 2024-11-08,17:45:21.000,313,11041783,12965,0,1731087920,13011.930778339993,75.03298359000473,53428.45021344 2024-11-08,17:45:22.000,313,11041763,12925,0,1731087921,13011.870151549992,75.11757315000432,53428.45720056 2024-11-08,17:45:23.000,313,11041810,12805,0,1731087922,13011.863415239997,75.13167141000304,53428.4362392 2024-11-08,17:45:24.000,313,11041801,12805,0,1731087923,13011.802788449997,75.20921184000326,53428.47816192 2024-11-08,17:45:25.000,313,11041756,12725,0,1731087924,13011.775843210002,75.25150661999942,53428.4362392 2024-11-08,17:45:26.000,313,11041774,12925,0,1731087925,13011.721952729997,75.336096179999,53428.422264960005 2024-11-08,17:45:27.000,313,11041793,12845,0,1731087926,13011.681534869997,75.40658747999987,53428.5061104 2024-11-08,17:45:28.000,313,11041739,12565,0,1731087927,13011.634380700001,75.46298052000202,53428.4362392 2024-11-08,17:45:29.000,313,11041773,12685,0,1731087928,13011.580490219996,75.49822616999882,53428.44322632001 2024-11-08,17:45:30.000,313,11041804,12765,0,1731087929,13011.546808669991,75.52642269000353,53428.42925208 2024-11-08,17:45:31.000,313,11041775,12645,0,1731087930,13011.526599739991,75.60396312000375,53428.41527784001 2024-11-08,17:45:32.000,313,11041753,12765,0,1731087931,13011.47270926,75.64625789999991,53428.422264960005 2024-11-08,17:45:33.000,313,11041796,12765,0,1731087932,13011.46597294999,75.66035615999863,53428.41527784001 2024-11-08,17:45:34.000,313,11041762,12525,0,1731087933,13011.42555508999,75.70970007000142,53428.4362392 2024-11-08,17:45:35.000,313,11041784,12525,0,1731087934,13011.378400919995,75.72379833000014,53428.36636800001 2024-11-08,17:45:36.000,313,11041746,12725,0,1731087935,13011.40534615999,75.74494571999821,53428.422264960005 2024-11-08,17:45:37.000,313,11041771,12765,0,1731087936,13011.39187354,75.72379833000014,53428.41527784001 2024-11-08,17:45:38.000,313,11041746,12845,0,1731087937,13011.34471936999,75.75904398000421,53428.38732936 2024-11-08,17:45:39.000,313,11041746,12925,0,1731087938,13011.32451043999,75.75904398000421,53428.373355120006 2024-11-08,17:45:40.000,313,11041757,12845,0,1731087939,13011.32451043999,75.71674920000078,53428.38732936 2024-11-08,17:45:41.000,313,11041780,12965,0,1731087940,13011.29082889,75.74494571999821,53428.40829072 2024-11-08,17:45:42.000,313,11041731,12925,0,1731087941,13011.28409257999,75.76609311000357,53428.38732936 2024-11-08,17:45:43.000,313,11041731,12725,0,1731087942,13011.22346578999,75.75199485000485,53428.39431648001 2024-11-08,17:45:44.000,313,11041757,12885,0,1731087943,13011.156102689994,75.72379833000014,53428.36636800001 2024-11-08,17:45:45.000,313,11041759,12765,0,1731087944,13011.12915745,75.75199485000485,53428.34540664001 2024-11-08,17:45:46.000,313,11041771,12765,0,1731087945,13011.08200327999,75.75199485000485,53428.3314324 2024-11-08,17:45:47.000,313,11041775,12925,0,1731087946,13011.001167559989,75.75199485000485,53428.33841952 2024-11-08,17:45:48.000,313,11041775,12965,0,1731087947,13010.947277079998,75.74494571999821,53428.324445280006 2024-11-08,17:45:49.000,313,11041778,12965,0,1731087948,13010.886650289998,75.794289630001,53428.352393760004 2024-11-08,17:45:50.000,313,11041763,12845,0,1731087949,13010.832759809993,75.80838788999972,53428.28950968 2024-11-08,17:45:51.000,313,11041738,12965,0,1731087950,13010.778869330003,75.8436335400038,53428.26854832 2024-11-08,17:45:52.000,313,11041722,12685,0,1731087951,13010.785605639998,75.85068267000315,53428.28950968 2024-11-08,17:45:53.000,313,11041773,12765,0,1731087952,13010.704769919997,75.794289630001,53428.303483920005 2024-11-08,17:45:54.000,313,11041809,12685,0,1731087953,13010.684560989997,75.83658441000443,53428.27553544001 2024-11-08,17:45:55.000,313,11041738,12925,0,1731087954,13010.617197890002,75.8436335400038,53428.254574080005 2024-11-08,17:45:56.000,313,11041825,12605,0,1731087955,13010.556571100002,75.87887919000059,53428.26854832 2024-11-08,17:45:57.000,313,11041764,12725,0,1731087956,13010.489207999992,75.90002657999867,53428.23361272 2024-11-08,17:45:58.000,313,11041801,12765,0,1731087957,13010.428581209992,75.90707570999803,53428.19867712001 2024-11-08,17:45:59.000,313,11041801,12805,0,1731087958,13010.381427039996,75.90002657999867,53428.21265136 2024-11-08,17:46:00.000,313,11041728,12685,0,1731087959,13010.347745489991,75.96346875000017,53428.17072864 2024-11-08,17:46:01.000,313,11041774,12765,0,1731087960,13010.25343715,75.93527223000274,53428.14278016 2024-11-08,17:46:02.000,313,11041757,13045,0,1731087961,13010.18607404999,75.94937049000146,53428.1218188 2024-11-08,17:46:03.000,313,11041765,12645,0,1731087962,13010.1523925,75.94937049000146,53428.11483168 2024-11-08,17:46:04.000,313,11041739,13005,0,1731087963,13010.078293089995,75.95641962000082,53428.07989608001 2024-11-08,17:46:05.000,313,11041776,12805,0,1731087964,13010.058084159995,75.9775670099989,53428.086883200005 2024-11-08,17:46:06.000,313,11041764,12805,0,1731087965,13009.97051213,75.98461613999825,53428.10784456001 2024-11-08,17:46:07.000,313,11041772,12805,0,1731087966,13009.94356688999,76.0057635300036,53428.037973360006 2024-11-08,17:46:08.000,313,11041763,12725,0,1731087967,13009.94356688999,75.99871440000425,53428.017012000004 2024-11-08,17:46:09.000,313,11041750,12765,0,1731087968,13009.90988534,76.0410091800004,53428.0519476 2024-11-08,17:46:10.000,313,11041747,12885,0,1731087969,13009.815576999994,76.05510743999912,53428.037973360006 2024-11-08,17:46:11.000,313,11041781,12845,0,1731087970,13009.788631759999,76.04805830999976,53427.968102160004 2024-11-08,17:46:12.000,313,11041797,12765,0,1731087971,13009.748213899999,76.06920569999784,53427.919192320005 2024-11-08,17:46:13.000,313,11041768,12765,0,1731087972,13009.734741279994,76.08330396000383,53427.9471408 2024-11-08,17:46:14.000,313,11041753,12725,0,1731087973,13009.660641869988,76.07625483000447,53427.8772696 2024-11-08,17:46:15.000,313,11041750,12925,0,1731087974,13009.613487699993,76.11150048000127,53427.90521808 2024-11-08,17:46:16.000,313,11041817,12765,0,1731087975,13009.566333529998,76.17494265000278,53427.85630824 2024-11-08,17:46:17.000,313,11041743,12965,0,1731087976,13009.566333529998,76.1890409100015,53427.81438552001 2024-11-08,17:46:18.000,313,11041760,12925,0,1731087977,13009.525915669998,76.20313917000021,53427.84233400001 2024-11-08,17:46:19.000,313,11041772,12685,0,1731087978,13009.451816259992,76.23133568999765,53427.85630824 2024-11-08,17:46:20.000,313,11041749,12885,0,1731087979,13009.404662089997,76.23838482000428,53427.76547568 2024-11-08,17:46:21.000,313,11041738,12885,0,1731087980,13009.370980539992,76.24543395000364,53427.68861736 2024-11-08,17:46:22.000,313,11041805,12925,0,1731087981,13009.344035299997,76.33002351000323,53427.75848856 2024-11-08,17:46:23.000,313,11041801,12805,0,1731087982,13009.269935889992,76.31592525000451,53427.702591600006 2024-11-08,17:46:24.000,313,11041761,12685,0,1731087983,13009.256463270001,76.33707264000259,53427.66066888 2024-11-08,17:46:25.000,313,11041785,12965,0,1731087984,13009.236254340001,76.30887611999788,53427.7375272 2024-11-08,17:46:26.000,313,11041759,12725,0,1731087985,13009.222781719996,76.31592525000451,53427.681630240004 2024-11-08,17:46:27.000,313,11041758,12685,0,1731087986,13009.189100169991,76.39346568000474,53427.632720400004 2024-11-08,17:46:28.000,313,11041801,12605,0,1731087987,13009.202572789996,76.39346568000474,53427.62573328001 2024-11-08,17:46:29.000,313,11041737,12845,0,1731087988,13009.162154929996,76.37936741999874,53427.61175904 2024-11-08,17:46:30.000,313,11041783,12725,0,1731087989,13009.195836480001,76.40756394000346,53427.57682344001 2024-11-08,17:46:31.000,313,11041773,12805,0,1731087990,13009.209309099992,76.35822003000067,53427.59079768 2024-11-08,17:46:32.000,313,11041811,12805,0,1731087991,13009.202572789996,76.3864165499981,53427.49996512 2024-11-08,17:46:33.000,313,11041789,12765,0,1731087992,13009.195836480001,76.34412177000195,53427.50695224001 2024-11-08,17:46:34.000,313,11041773,12885,0,1731087993,13009.162154929996,76.36526916000003,53427.43708104001 2024-11-08,17:46:35.000,313,11041780,12845,0,1731087994,13009.148682309991,76.3511709000013,53427.492978 2024-11-08,17:46:36.000,313,11041782,12685,0,1731087995,13009.128473379991,76.30182698999852,53427.38118408 2024-11-08,17:46:37.000,313,11041764,12925,0,1731087996,13009.081319209996,76.30182698999852,53427.40214544 2024-11-08,17:46:38.000,313,11041780,12565,0,1731087997,13009.088055519991,76.31592525000451,53427.38118408 2024-11-08,17:46:39.000,313,11041759,13165,0,1731087998,13009.040901349996,76.33002351000323,53427.3532356 2024-11-08,17:46:40.000,313,11041763,13285,0,1731087999,13009.03416504,76.30887611999788,53427.346248480004 2024-11-08,17:46:41.000,313,11041810,12765,0,1731088000,13009.01395611,76.30182698999852,53427.367209840006 2024-11-08,17:46:42.000,313,11041780,12605,0,1731088001,13008.98701086999,76.31592525000451,53427.32528712 2024-11-08,17:46:43.000,313,11041832,12765,0,1731088002,13008.960065629995,76.31592525000451,53427.297338640004 2024-11-08,17:46:44.000,313,11041766,12925,0,1731088003,13008.939856699995,76.31592525000451,53427.30432576 2024-11-08,17:46:45.000,313,11041758,13045,0,1731088004,13008.919647769995,76.33707264000259,53427.32528712 2024-11-08,17:46:46.000,313,11041759,12965,0,1731088005,13008.879229909995,76.30182698999852,53427.26240304 2024-11-08,17:46:47.000,313,11041778,12685,0,1731088006,13008.85228467,76.28067960000044,53427.26939016001 2024-11-08,17:46:48.000,313,11041777,13085,0,1731088007,13008.84554835999,76.29477785999916,53427.248428800005 2024-11-08,17:46:49.000,313,11041778,12725,0,1731088008,13008.85228467,76.33002351000323,53427.18554472 2024-11-08,17:46:50.000,313,11041741,12845,0,1731088009,13008.778185259995,76.30887611999788,53427.199518960006 2024-11-08,17:46:51.000,313,11041770,12885,0,1731088010,13008.75124002,76.29477785999916,53427.15759624 2024-11-08,17:46:52.000,313,11041763,12965,0,1731088011,13008.70408584999,76.33002351000323,53427.10169928001 2024-11-08,17:46:53.000,313,11041819,12885,0,1731088012,13008.650195369999,76.33002351000323,53427.09471216 2024-11-08,17:46:54.000,313,11041765,12565,0,1731088013,13008.609777509999,76.37231828999938,53427.04580232 2024-11-08,17:46:55.000,313,11041774,12685,0,1731088014,13008.515469169994,76.39346568000474,53427.01785384 2024-11-08,17:46:56.000,313,11041717,12965,0,1731088015,13008.454842379993,76.44985871999961,53427.00387960001 2024-11-08,17:46:57.000,313,11041828,12685,0,1731088016,13008.333588799993,76.4992026300024,53426.94099552 2024-11-08,17:46:58.000,313,11041808,12765,0,1731088017,13008.232544149992,76.56969393000327,53426.93400840001 2024-11-08,17:46:59.000,313,11041763,12605,0,1731088018,13008.151708429992,76.66838175000157,53426.8990728 2024-11-08,17:47:00.000,313,11041776,13045,0,1731088019,13007.996773300001,76.76002044000052,53426.87112432 2024-11-08,17:47:01.000,313,11041766,12925,0,1731088020,13007.85531079,76.87985565000417,53426.815227360006 2024-11-08,17:47:02.000,313,11041779,13085,0,1731088021,13007.700375659995,76.9926417300012,53426.76631752001 2024-11-08,17:47:03.000,313,11041787,12845,0,1731088022,13007.57238577,77.0913295499995,53426.68945920001 2024-11-08,17:47:04.000,313,11041749,12845,0,1731088023,13007.383769089989,77.29575432000274,53426.696446320006 2024-11-08,17:47:05.000,313,11041795,12645,0,1731088024,13007.208625029998,77.42263865999848,53426.647536480006 2024-11-08,17:47:06.000,313,11041791,12925,0,1731088025,13007.013272039992,77.62001430000237,53426.53574256 2024-11-08,17:47:07.000,313,11041777,12925,0,1731088026,13006.811182739992,77.80329168000026,53426.507794080004 2024-11-08,17:47:08.000,313,11041750,12885,0,1731088027,13006.649511299991,77.97247079999943,53426.40298728001 2024-11-08,17:47:09.000,313,11041760,12885,0,1731088028,13006.481103549995,78.19804296000075,53426.340103200004 2024-11-08,17:47:10.000,313,11041755,12685,0,1731088029,13006.339641039995,78.41656599000271,53426.312154720006 2024-11-08,17:47:11.000,313,11041779,12805,0,1731088030,13006.177969599994,78.64213815000403,53426.25625776 2024-11-08,17:47:12.000,313,11041783,12765,0,1731088031,13006.036507089993,78.86771030999807,53426.2003608 2024-11-08,17:47:13.000,313,11041780,13045,0,1731088032,13005.948935059998,79.11442986000475,53426.11651536001 2024-11-08,17:47:14.000,313,11041788,12925,0,1731088033,13005.820945170002,79.31885463000071,53426.025682800006 2024-11-08,17:47:15.000,313,11041804,12845,0,1731088034,13005.719900520002,79.53737766000268,53425.99773432001 2024-11-08,17:47:16.000,313,11041775,12725,0,1731088035,13005.652537419992,79.748851559998,53425.8859404 2024-11-08,17:47:17.000,313,11041775,12645,0,1731088036,13005.571701699992,79.93917807000253,53425.809082080006 2024-11-08,17:47:18.000,313,11041801,12925,0,1731088037,13005.551492769991,80.12245545000042,53425.79510784 2024-11-08,17:47:19.000,313,11041778,13005,0,1731088038,13005.564965389996,80.29868369999895,53425.71824952 2024-11-08,17:47:20.000,313,11041780,12685,0,1731088039,13005.551492769991,80.48196108000411,53425.690301040006 2024-11-08,17:47:21.000,313,11041749,12765,0,1731088040,13005.544756459996,80.62294367999857,53425.59248136001 2024-11-08,17:47:22.000,313,11041757,12645,0,1731088041,13005.511074909991,80.75687715000095,53425.55754576 2024-11-08,17:47:23.000,313,11041762,12885,0,1731088042,13005.558229080001,80.86261409999861,53425.57850712 2024-11-08,17:47:24.000,313,11041827,12525,0,1731088043,13005.544756459996,80.97540018000291,53425.54357152001 2024-11-08,17:47:25.000,313,11041770,12725,0,1731088044,13005.551492769991,81.08113713000057,53425.501648800004 2024-11-08,17:47:26.000,313,11041800,13005,0,1731088045,13005.625592179997,81.11638278000464,53425.51562304001 2024-11-08,17:47:27.000,313,11041792,12885,0,1731088046,13005.605383249997,81.15162843000144,53425.45972608 2024-11-08,17:47:28.000,313,11041745,12685,0,1731088047,13005.605383249997,81.2221197300023,53425.39684200001 2024-11-08,17:47:29.000,313,11041754,12685,0,1731088048,13005.618855870001,81.27146363999782,53425.41081624 2024-11-08,17:47:30.000,313,11041789,12965,0,1731088049,13005.605383249997,81.32080755000061,53425.403829120005 2024-11-08,17:47:31.000,313,11041765,12805,0,1731088050,13005.612119559992,81.32785667999997,53425.39684200001 2024-11-08,17:47:32.000,313,11041797,13045,0,1731088051,13005.625592179997,81.41244623999955,53425.41081624 2024-11-08,17:47:33.000,313,11041806,12885,0,1731088052,13005.591910629992,81.46179015000234,53425.32697080001 2024-11-08,17:47:34.000,313,11041770,12965,0,1731088053,13005.591910629992,81.45474102000298,53425.38286776 2024-11-08,17:47:35.000,313,11041738,12805,0,1731088054,13005.571701699992,81.51113405999786,53425.306009440006 2024-11-08,17:47:36.000,313,11041771,12725,0,1731088055,13005.612119559992,81.58162535999872,53425.27107384 2024-11-08,17:47:37.000,313,11041784,13045,0,1731088056,13005.578438010001,81.65211665999959,53425.285048080004 2024-11-08,17:47:38.000,313,11041749,12925,0,1731088057,13005.538020150001,81.72260796000046,53425.34793216001 2024-11-08,17:47:39.000,313,11041788,12925,0,1731088058,13005.551492769991,81.76490274000389,53425.25709960001 2024-11-08,17:47:40.000,313,11041754,12765,0,1731088059,13005.571701699992,81.80014839000069,53425.222164 2024-11-08,17:47:41.000,313,11041777,12765,0,1731088060,13005.531283839991,81.87768882000091,53425.24312536 2024-11-08,17:47:42.000,313,11041777,12925,0,1731088061,13005.544756459996,81.95522925000114,53425.22915112001 2024-11-08,17:47:43.000,313,11041790,12605,0,1731088062,13005.578438010001,82.025720550002,53425.25011248 2024-11-08,17:47:44.000,313,11041818,12765,0,1731088063,13005.578438010001,82.05391706999944,53425.24312536 2024-11-08,17:47:45.000,313,11041801,12765,0,1731088064,13005.578438010001,82.0750644600048,53425.20818976001 2024-11-08,17:47:46.000,313,11041757,12845,0,1731088065,13005.612119559992,82.13850662999903,53425.20818976001 2024-11-08,17:47:47.000,313,11041822,12925,0,1731088066,13005.719900520002,82.13850662999903,53425.24312536 2024-11-08,17:47:48.000,313,11041699,12965,0,1731088067,13005.773790999992,82.18080141000246,53425.222164 2024-11-08,17:47:49.000,313,11041754,12885,0,1731088068,13005.767054689997,82.23719445000461,53425.31299656 2024-11-08,17:47:50.000,313,11041754,12965,0,1731088069,13005.847890409997,82.25834184000269,53425.27107384 2024-11-08,17:47:51.000,313,11041763,12645,0,1731088070,13005.948935059998,82.26539097000204,53425.27806096001 2024-11-08,17:47:52.000,313,11041812,12645,0,1731088071,13005.975880299993,82.30063661999884,53425.31299656 2024-11-08,17:47:53.000,313,11041747,12765,0,1731088072,13006.049979709998,82.32883314000355,53425.27107384 2024-11-08,17:47:54.000,313,11041765,13045,0,1731088073,13006.137551739994,82.29358748999948,53425.27107384 2024-11-08,17:47:55.000,313,11041784,12925,0,1731088074,13006.24533269999,82.29358748999948,53425.38286776 2024-11-08,17:47:56.000,313,11041759,13285,0,1731088075,13006.33290473,82.2724401000014,53425.37588064001 2024-11-08,17:47:57.000,313,11041816,12725,0,1731088076,13006.42721306999,82.24424358000397,53425.37588064001 2024-11-08,17:47:58.000,313,11041731,12645,0,1731088077,13006.521521409995,82.22309618999861,53425.42479048001 2024-11-08,17:47:59.000,313,11041763,12565,0,1731088078,13006.60909343999,82.20194880000054,53425.44575184001 2024-11-08,17:48:00.000,313,11041774,12805,0,1731088079,13006.710138089991,82.18080141000246,53425.49466168001 2024-11-08,17:48:01.000,313,11041797,12925,0,1731088080,13006.851600599992,82.16670315000374,53425.51562304001 2024-11-08,17:48:02.000,313,11041840,12885,0,1731088081,13006.939172630002,82.12440837000031,53425.56453288001 2024-11-08,17:48:03.000,313,11041722,13005,0,1731088082,13007.020008350002,82.06801532999816,53425.52959728 2024-11-08,17:48:04.000,313,11041752,12605,0,1731088083,13007.134525619993,82.03981881000072,53425.59248136001 2024-11-08,17:48:05.000,313,11041749,12845,0,1731088084,13007.269251819998,81.97637663999922,53425.620429840004 2024-11-08,17:48:06.000,313,11041772,13125,0,1731088085,13007.363560159989,81.87768882000091,53425.63440408001 2024-11-08,17:48:07.000,313,11041803,12765,0,1731088086,13007.46460480999,81.84244317000412,53425.71126240001 2024-11-08,17:48:08.000,313,11041765,12605,0,1731088087,13007.56564945999,81.72260796000046,53425.746198 2024-11-08,17:48:09.000,313,11041810,12605,0,1731088088,13007.700375659995,81.65211665999959,53425.77414648 2024-11-08,17:48:10.000,313,11041795,12805,0,1731088089,13007.77447507,81.58867448999808,53425.857991920006 2024-11-08,17:48:11.000,313,11041805,12565,0,1731088090,13007.868783409991,81.5040849299985,53425.8859404 2024-11-08,17:48:12.000,313,11041774,12845,0,1731088091,13007.969828059991,81.37720059000276,53425.89991464001 2024-11-08,17:48:13.000,313,11041709,13005,0,1731088092,13008.077609020002,81.30670929000189,53425.94183736 2024-11-08,17:48:14.000,313,11041792,12805,0,1731088093,13008.178653670002,81.21507060000295,53426.04664416001 2024-11-08,17:48:15.000,313,11041785,13125,0,1731088094,13008.266225699997,81.11638278000464,53426.09555400001 2024-11-08,17:48:16.000,313,11041743,12565,0,1731088095,13008.320116180003,81.03884235000442,53426.15843808 2024-11-08,17:48:17.000,313,11041825,12885,0,1731088096,13008.380742969988,80.9119580100014,53426.172412320004 2024-11-08,17:48:18.000,313,11041771,12845,0,1731088097,13008.481787619989,80.8767123600046,53426.172412320004 2024-11-08,17:48:19.000,313,11041798,12925,0,1731088098,13008.542414409989,80.70753323999816,53426.26324488001 2024-11-08,17:48:20.000,313,11041835,12605,0,1731088099,13008.609777509999,80.60884541999985,53426.291193360004 2024-11-08,17:48:21.000,313,11041816,12965,0,1731088100,13008.717558469994,80.49605934000283,53426.30516760001 2024-11-08,17:48:22.000,313,11041734,12885,0,1731088101,13008.798394189995,80.3550767400011,53426.340103200004 2024-11-08,17:48:23.000,313,11041788,12685,0,1731088102,13008.83207574,80.24229066000407,53426.361064560006 2024-11-08,17:48:24.000,313,11041800,12885,0,1731088103,13008.90617514999,80.1436028399985,53426.44491 2024-11-08,17:48:25.000,313,11041793,12885,0,1731088104,13008.97353825,80.03081676000147,53426.458884240004 2024-11-08,17:48:26.000,313,11041834,12645,0,1731088105,13009.04763765999,79.8968832899991,53426.479845600006 2024-11-08,17:48:27.000,313,11041798,12605,0,1731088106,13009.11500076,79.748851559998,53426.57067816001 2024-11-08,17:48:28.000,313,11041796,12685,0,1731088107,13009.168891239991,79.60786896000354,53426.626575120004 2024-11-08,17:48:29.000,313,11041776,12565,0,1731088108,13009.283408509997,79.5021320099986,53426.63356224 2024-11-08,17:48:30.000,313,11041787,12605,0,1731088109,13009.296881130002,79.3681985400035,53426.68945920001 2024-11-08,17:48:31.000,313,11041788,12685,0,1731088110,13009.344035299997,79.1919702899977,53426.68247208 2024-11-08,17:48:32.000,313,11041799,12885,0,1731088111,13009.418134710002,79.05098769000324,53426.78727888001 2024-11-08,17:48:33.000,313,11041722,12805,0,1731088112,13009.451816259992,78.90295596000215,53426.82221448 2024-11-08,17:48:34.000,313,11041812,12765,0,1731088113,13009.492234119993,78.72672771000362,53426.843175840004 2024-11-08,17:48:35.000,313,11041741,12805,0,1731088114,13009.593278769993,78.61394162999932,53426.88509856001 2024-11-08,17:48:36.000,313,11041833,12965,0,1731088115,13009.593278769993,78.48705729000358,53426.88509856001 2024-11-08,17:48:37.000,313,11041799,12845,0,1731088116,13009.620224009988,78.31082903999777,53426.961956880004 2024-11-08,17:48:38.000,313,11041816,12965,0,1731088117,13009.606751389998,78.14869904999796,53426.968944 2024-11-08,17:48:39.000,313,11041745,12605,0,1731088118,13009.647169249998,78.02181471000222,53426.968944 2024-11-08,17:48:40.000,313,11041809,12845,0,1731088119,13009.674114489993,77.8949303699992,53427.0388152 2024-11-08,17:48:41.000,313,11041766,12845,0,1731088120,13009.734741279994,77.76804603000346,53427.05278944001 2024-11-08,17:48:42.000,313,11041747,12805,0,1731088121,13009.701059729989,77.62706343000173,53427.05278944001 2024-11-08,17:48:43.000,313,11041789,12765,0,1731088122,13009.728004969998,77.50722821999807,53427.0388152 2024-11-08,17:48:44.000,313,11041772,12765,0,1731088123,13009.728004969998,77.36624562000361,53427.080737920005 2024-11-08,17:48:45.000,313,11041787,12685,0,1731088124,13009.707796039998,77.23231215000123,53427.07375080001 2024-11-08,17:48:46.000,313,11041782,12605,0,1731088125,13009.647169249998,77.10542780999822,53427.08772504 2024-11-08,17:48:47.000,313,11041775,12925,0,1731088126,13009.626960319998,76.99969086000056,53427.1086864 2024-11-08,17:48:48.000,313,11041798,12925,0,1731088127,13009.600015079988,76.89395391000289,53427.08772504 2024-11-08,17:48:49.000,313,11041763,12845,0,1731088128,13009.566333529998,76.8093643500033,53427.080737920005 2024-11-08,17:48:50.000,313,11041798,12845,0,1731088129,13009.559597220003,76.7459221800018,53427.08772504 2024-11-08,17:48:51.000,313,11041780,12965,0,1731088130,13009.505706739998,76.66838175000157,53427.1086864 2024-11-08,17:48:52.000,313,11041804,12925,0,1731088131,13009.485497809997,76.57674306000263,53427.11567352 2024-11-08,17:48:53.000,313,11041782,13165,0,1731088132,13009.445079949997,76.50625176000176,53427.04580232 2024-11-08,17:48:54.000,313,11041789,13005,0,1731088133,13009.377716850002,76.44985871999961,53427.08772504 2024-11-08,17:48:55.000,313,11041784,12805,0,1731088134,13009.330562679992,76.42871133000153,53427.01785384 2024-11-08,17:48:56.000,313,11041819,12925,0,1731088135,13009.263199579997,76.35822003000067,53427.0388152 2024-11-08,17:48:57.000,313,11041801,12605,0,1731088136,13009.249726959992,76.35822003000067,53427.010866720004 2024-11-08,17:48:58.000,313,11041730,12805,0,1731088137,13009.202572789996,76.33707264000259,53426.982918240006 2024-11-08,17:48:59.000,313,11041832,13125,0,1731088138,13009.135209690001,76.28067960000044,53426.92702128 2024-11-08,17:49:00.000,313,11041786,12885,0,1731088139,13009.088055519991,76.26658134000172,53426.93400840001 2024-11-08,17:49:01.000,313,11041755,12965,0,1731088140,13009.0745829,76.24543395000364,53426.94798264 2024-11-08,17:49:02.000,313,11041792,12845,0,1731088141,13009.00721979999,76.23838482000428,53426.8990728 2024-11-08,17:49:03.000,313,11041776,12605,0,1731088142,13008.97353825,76.14674612999806,53426.85715008001 2024-11-08,17:49:04.000,313,11041774,12725,0,1731088143,13008.95332932,76.1537952600047,53426.8292016 2024-11-08,17:49:05.000,313,11041799,13005,0,1731088144,13008.90617514999,76.10445135000191,53426.82221448 2024-11-08,17:49:06.000,313,11041820,12965,0,1731088145,13008.8724936,76.05510743999912,53426.75234328 2024-11-08,17:49:07.000,313,11041782,12765,0,1731088146,13008.84554835999,76.0057635300036,53426.75234328 2024-11-08,17:49:08.000,313,11041802,12805,0,1731088147,13008.8724936,75.99166527000489,53426.745356160005 2024-11-08,17:49:09.000,313,11041767,12805,0,1731088148,13008.818603119995,75.90707570999803,53426.7243948 2024-11-08,17:49:10.000,313,11041805,12685,0,1731088149,13008.82533942999,75.87183006000123,53426.68247208 2024-11-08,17:49:11.000,313,11041785,12845,0,1731088150,13008.798394189995,75.8295352799978,53426.70343344 2024-11-08,17:49:12.000,313,11041750,12845,0,1731088151,13008.76471263999,75.794289630001,53426.70343344 2024-11-08,17:49:13.000,313,11041768,12925,0,1731088152,13008.73103109,75.71674920000078,53426.73138192 2024-11-08,17:49:14.000,313,11041834,12525,0,1731088153,13008.70408584999,75.68150355000398,53426.66849784001 2024-11-08,17:49:15.000,313,11041772,12965,0,1731088154,13008.670404299999,75.64625789999991,53426.63356224 2024-11-08,17:49:16.000,313,11041781,12685,0,1731088155,13008.64345905999,75.63215964000119,53426.59163952 2024-11-08,17:49:17.000,313,11041799,12685,0,1731088156,13008.629986439999,75.56166834000032,53426.59163952 2024-11-08,17:49:18.000,313,11041777,12845,0,1731088157,13008.616513819994,75.56871746999968,53426.54971680001 2024-11-08,17:49:19.000,313,11041752,12565,0,1731088158,13008.569359649999,75.52642269000353,53426.577665280005 2024-11-08,17:49:20.000,313,11041759,12925,0,1731088159,13008.528941789998,75.52642269000353,53426.56369104 2024-11-08,17:49:21.000,313,11041736,12925,0,1731088160,13008.522205479989,75.46298052000202,53426.5147812 2024-11-08,17:49:22.000,313,11041787,13125,0,1731088161,13008.475051309993,75.42773486999795,53426.46587136 2024-11-08,17:49:23.000,313,11041781,12805,0,1731088162,13008.434633449993,75.41363660999923,53426.47285848001 2024-11-08,17:49:24.000,313,11041773,12725,0,1731088163,13008.407688209998,75.41363660999923,53426.45189712001 2024-11-08,17:49:25.000,313,11041791,12925,0,1731088164,13008.407688209998,75.39953835000051,53426.38901304 2024-11-08,17:49:26.000,313,11041757,13045,0,1731088165,13008.340325110003,75.35724357000436,53426.38202592001 2024-11-08,17:49:27.000,313,11041797,12885,0,1731088166,13008.340325110003,75.34314530999836,53426.35407744001 2024-11-08,17:49:28.000,313,11041760,12765,0,1731088167,13008.266225699997,75.336096179999,53426.340103200004 2024-11-08,17:49:29.000,313,11041742,12845,0,1731088168,13008.252753079993,75.32904704999964,53426.29818048 2024-11-08,17:49:30.000,313,11041788,12605,0,1731088169,13008.252753079993,75.34314530999836,53426.25625776 2024-11-08,17:49:31.000,313,11041785,12765,0,1731088170,13008.239280460002,75.336096179999,53426.30516760001 2024-11-08,17:49:32.000,313,11041767,13125,0,1731088171,13008.239280460002,75.39248922000115,53426.270232 2024-11-08,17:49:33.000,313,11041787,13045,0,1731088172,13008.225807839997,75.37839096000243,53426.2003608 2024-11-08,17:49:34.000,313,11041760,12965,0,1731088173,13008.205598909997,75.35019443999772,53426.23529640001 2024-11-08,17:49:35.000,313,11041766,12845,0,1731088174,13008.205598909997,75.37839096000243,53426.15843808 2024-11-08,17:49:36.000,313,11041764,12845,0,1731088175,13008.118026880002,75.39248922000115,53426.123502480004 2024-11-08,17:49:37.000,313,11041769,12925,0,1731088176,13008.151708429992,75.39953835000051,53426.144463840006 2024-11-08,17:49:38.000,313,11041743,12685,0,1731088177,13008.091081639992,75.40658747999987,53426.074592640005 2024-11-08,17:49:39.000,313,11041775,12765,0,1731088178,13008.070872709992,75.42068573999859,53426.1304896 2024-11-08,17:49:40.000,313,11041774,12925,0,1731088179,13008.050663779992,75.44183313000394,53426.08157976 2024-11-08,17:49:41.000,313,11041726,12605,0,1731088180,13008.057400090001,75.44183313000394,53426.13747672001 2024-11-08,17:49:42.000,313,11041779,12845,0,1731088181,13008.077609020002,75.41363660999923,53426.08157976 2024-11-08,17:49:43.000,313,11041753,12765,0,1731088182,13008.084345329997,75.47002965000138,53426.05363128 2024-11-08,17:49:44.000,313,11041790,12805,0,1731088183,13008.057400090001,75.47707878000074,53426.04664416001 2024-11-08,17:49:45.000,313,11041766,12885,0,1731088184,13008.010245919992,75.53347182000289,53426.03266992 2024-11-08,17:49:46.000,313,11041778,12965,0,1731088185,13008.057400090001,75.4841279100001,53426.0606184 2024-11-08,17:49:47.000,313,11041754,12965,0,1731088186,13008.037191160001,75.53347182000289,53426.03965704 2024-11-08,17:49:48.000,313,11041743,12805,0,1731088187,13008.030454849992,75.54052095000225,53426.025682800006 2024-11-08,17:49:49.000,313,11041766,12885,0,1731088188,13007.983300679996,75.52642269000353,53426.01170856 2024-11-08,17:49:50.000,313,11041795,12845,0,1731088189,13008.016982230001,75.54052095000225,53425.93485024 2024-11-08,17:49:51.000,313,11041759,12765,0,1731088190,13008.010245919992,75.50527529999817,53425.98376008 2024-11-08,17:49:52.000,313,11041734,12845,0,1731088191,13008.016982230001,75.50527529999817,53425.96978584001 2024-11-08,17:49:53.000,313,11041816,12805,0,1731088192,13008.057400090001,75.47707878000074,53426.004721440004 2024-11-08,17:49:54.000,313,11041759,12725,0,1731088193,13008.070872709992,75.4488822600033,53425.98376008 2024-11-08,17:49:55.000,313,11041747,12965,0,1731088194,13008.037191160001,75.44183313000394,53425.98376008 2024-11-08,17:49:56.000,313,11041751,12685,0,1731088195,13007.990036989991,75.40658747999987,53425.94183736 2024-11-08,17:49:57.000,313,11041770,13045,0,1731088196,13007.956355440001,75.3854400900018,53425.96279872 2024-11-08,17:49:58.000,313,11041773,12965,0,1731088197,13007.956355440001,75.40658747999987,53425.93485024 2024-11-08,17:49:59.000,313,11041779,13045,0,1731088198,13007.963091749996,75.35019443999772,53425.94882448001 2024-11-08,17:50:00.000,313,11041780,12965,0,1731088199,13007.949619129991,75.35019443999772,53425.93485024 2024-11-08,17:50:01.000,313,11041758,13045,0,1731088200,13007.929410199991,75.34314530999836,53425.9907472 2024-11-08,17:50:02.000,313,11041749,12685,0,1731088201,13007.956355440001,75.29380140000285,53425.955811600004 2024-11-08,17:50:03.000,313,11041748,12845,0,1731088202,13007.942882819996,75.29380140000285,53425.99773432001 2024-11-08,17:50:04.000,313,11041707,13085,0,1731088203,13007.963091749996,75.27970314000413,53425.98376008 2024-11-08,17:50:05.000,313,11041736,13165,0,1731088204,13007.963091749996,75.2374083600007,53425.955811600004 2024-11-08,17:50:06.000,313,11041795,12765,0,1731088205,13007.983300679996,75.22331010000198,53425.94183736 2024-11-08,17:50:07.000,313,11041764,12925,0,1731088206,13007.996773300001,75.15281880000111,53425.9907472 2024-11-08,17:50:08.000,313,11041794,12685,0,1731088207,13008.010245919992,75.14576967000176,53426.0606184 2024-11-08,17:50:09.000,313,11041763,12765,0,1731088208,13008.023718539996,75.11052401999768,53426.01170856 2024-11-08,17:50:10.000,313,11041732,12765,0,1731088209,13007.983300679996,75.07527837000089,53426.025682800006 2024-11-08,17:50:11.000,313,11041740,12845,0,1731088210,13008.030454849992,75.05413098000281,53426.03266992 2024-11-08,17:50:12.000,313,11041789,13045,0,1731088211,13008.023718539996,75.01888532999874,53426.03965704 2024-11-08,17:50:13.000,313,11041841,12605,0,1731088212,13008.010245919992,75.01183619999938,53426.08856688 2024-11-08,17:50:14.000,313,11041779,12925,0,1731088213,13007.983300679996,74.92019751000043,53426.10254112 2024-11-08,17:50:15.000,313,11041808,12605,0,1731088214,13008.016982230001,74.93429576999915,53426.10254112 2024-11-08,17:50:16.000,313,11041762,12845,0,1731088215,13007.976564370001,74.90609925000172,53426.15843808 2024-11-08,17:50:17.000,313,11041772,12565,0,1731088216,13007.996773300001,74.87085359999764,53426.18638656001 2024-11-08,17:50:18.000,313,11041759,13045,0,1731088217,13008.010245919992,74.80741143000341,53426.20734792 2024-11-08,17:50:19.000,313,11041776,12925,0,1731088218,13007.996773300001,74.78626403999806,53426.25625776 2024-11-08,17:50:20.000,313,11041774,13085,0,1731088219,13007.996773300001,74.68757621999976,53426.29818048 2024-11-08,17:50:21.000,313,11041780,12885,0,1731088220,13007.963091749996,74.63823231000424,53426.26324488001 2024-11-08,17:50:22.000,313,11041759,12725,0,1731088221,13007.963091749996,74.56774101000337,53426.291193360004 2024-11-08,17:50:23.000,313,11041764,13045,0,1731088222,13007.956355440001,74.51134797000122,53426.22830928 2024-11-08,17:50:24.000,313,11041805,12685,0,1731088223,13007.936146510001,74.46200405999843,53426.29818048 2024-11-08,17:50:25.000,313,11041766,12685,0,1731088224,13007.91593758,74.40561102000356,53426.31914184 2024-11-08,17:50:26.000,313,11041837,12765,0,1731088225,13007.882256029996,74.34216885000205,53426.28420624001 2024-11-08,17:50:27.000,313,11041813,12605,0,1731088226,13007.868783409991,74.27167755000119,53426.312154720006 2024-11-08,17:50:28.000,313,11041816,12885,0,1731088227,13007.862047099996,74.22938276999776,53426.40298728001 2024-11-08,17:50:29.000,313,11041800,12725,0,1731088228,13007.848574479991,74.16594060000352,53426.3750388 2024-11-08,17:50:30.000,313,11041788,12805,0,1731088229,13007.882256029996,74.14479320999817,53426.41696152 2024-11-08,17:50:31.000,313,11041765,12885,0,1731088230,13007.80815661999,74.06725277999794,53426.39600016 2024-11-08,17:50:32.000,313,11041770,12925,0,1731088231,13007.781211379996,74.02495800000179,53426.409974400005 2024-11-08,17:50:33.000,313,11041744,12925,0,1731088232,13007.75426614,73.96151583000028,53426.43792288 2024-11-08,17:50:34.000,313,11041796,12525,0,1731088233,13007.74752982999,73.93331931000284,53426.45189712001 2024-11-08,17:50:35.000,313,11041812,12725,0,1731088234,13007.720584589995,73.8769262700007,53426.45189712001 2024-11-08,17:50:36.000,313,11041771,13005,0,1731088235,13007.639748869995,73.85577888000262,53426.43792288 2024-11-08,17:50:37.000,313,11041773,12925,0,1731088236,13007.639748869995,73.79233671000111,53426.5147812 2024-11-08,17:50:38.000,313,11041738,13125,0,1731088237,13007.619539939995,73.75709106000431,53426.48683272 2024-11-08,17:50:39.000,313,11041782,13045,0,1731088238,13007.58585838999,73.75709106000431,53426.479845600006 2024-11-08,17:50:40.000,313,11041838,12845,0,1731088239,13007.54544052999,73.66545236999809,53426.53574256 2024-11-08,17:50:41.000,313,11041751,12765,0,1731088240,13007.5925947,73.67955063000409,53426.54971680001 2024-11-08,17:50:42.000,313,11041774,12845,0,1731088241,13007.52523159999,73.65135410999937,53426.53574256 2024-11-08,17:50:43.000,313,11041824,12805,0,1731088242,13007.48481373999,73.64430498000002,53426.57067816001 2024-11-08,17:50:44.000,313,11041777,13125,0,1731088243,13007.48481373999,73.58791193999787,53426.54971680001 2024-11-08,17:50:45.000,313,11041777,12645,0,1731088244,13007.451132189999,73.55971542000043,53426.60561376 2024-11-08,17:50:46.000,313,11041790,12845,0,1731088245,13007.451132189999,73.56676454999979,53426.626575120004 2024-11-08,17:50:47.000,313,11041796,12925,0,1731088246,13007.451132189999,73.51742064000427,53426.647536480006 2024-11-08,17:50:48.000,313,11041789,13045,0,1731088247,13007.397241709994,73.47512586000084,53426.66849784001 2024-11-08,17:50:49.000,313,11041753,12845,0,1731088248,13007.40397801999,73.47512586000084,53426.60561376 2024-11-08,17:50:50.000,313,11041728,12805,0,1731088249,13007.343351229989,73.40463455999998,53426.66849784001 2024-11-08,17:50:51.000,313,11041796,12925,0,1731088250,13007.329878609999,73.39758543000062,53426.71042056 2024-11-08,17:50:52.000,313,11041790,13005,0,1731088251,13007.302933369989,73.34119238999847,53426.66151072 2024-11-08,17:50:53.000,313,11041792,12885,0,1731088252,13007.336614919994,73.32004500000039,53426.696446320006 2024-11-08,17:50:54.000,313,11041770,12805,0,1731088253,13007.329878609999,73.29184848000295,53426.71042056 2024-11-08,17:50:55.000,313,11041806,12885,0,1731088254,13007.289460749998,73.26365195999824,53426.745356160005 2024-11-08,17:50:56.000,313,11041724,13045,0,1731088255,13007.309669679998,73.21430805000273,53426.75234328 2024-11-08,17:50:57.000,313,11041759,13005,0,1731088256,13007.282724439989,73.18611152999802,53426.7593304 2024-11-08,17:50:58.000,313,11041771,12925,0,1731088257,13007.289460749998,73.1367676200025,53426.8292016 2024-11-08,17:50:59.000,313,11041737,13205,0,1731088258,13007.282724439989,73.09447283999907,53426.82221448 2024-11-08,17:51:00.000,313,11041754,12965,0,1731088259,13007.302933369989,73.05217806000292,53426.8292016 2024-11-08,17:51:01.000,313,11041771,12805,0,1731088260,13007.296197059994,73.03103067000484,53426.83618872001 2024-11-08,17:51:02.000,313,11041754,12765,0,1731088261,13007.296197059994,73.03103067000484,53426.815227360006 2024-11-08,17:51:03.000,313,11041824,13165,0,1731088262,13007.262515509989,72.98873589000141,53426.864137200006 2024-11-08,17:51:04.000,313,11041768,12885,0,1731088263,13007.255779199993,72.94644110999798,53426.82221448 2024-11-08,17:51:05.000,313,11041790,12925,0,1731088264,13007.249042889998,72.8900480700031,53426.83618872001 2024-11-08,17:51:06.000,313,11041767,12685,0,1731088265,13007.201888719988,72.8900480700031,53426.87811144 2024-11-08,17:51:07.000,313,11041734,12885,0,1731088266,13007.242306579989,72.84775328999967,53426.89208568 2024-11-08,17:51:08.000,313,11041820,12645,0,1731088267,13007.195152409993,72.74906547000137,53426.88509856001 2024-11-08,17:51:09.000,313,11041751,13045,0,1731088268,13007.208625029998,72.74906547000137,53426.92702128 2024-11-08,17:51:10.000,313,11041856,12765,0,1731088269,13007.215361339993,72.68562329999986,53426.8990728 2024-11-08,17:51:11.000,313,11041768,12605,0,1731088270,13007.161470859988,72.62218112999835,53426.94099552 2024-11-08,17:51:12.000,313,11041771,12965,0,1731088271,13007.154734549993,72.59398461000092,53426.88509856001 2024-11-08,17:51:13.000,313,11041747,12725,0,1731088272,13007.094107759993,72.54464069999813,53426.92702128 2024-11-08,17:51:14.000,313,11041722,12765,0,1731088273,13007.107580379998,72.53054243999941,53426.87811144 2024-11-08,17:51:15.000,313,11041789,12805,0,1731088274,13007.080635140002,72.46005113999854,53426.87112432 2024-11-08,17:51:16.000,313,11041733,13125,0,1731088275,13006.999799420002,72.44595287999982,53426.87811144 2024-11-08,17:51:17.000,313,11041765,12965,0,1731088276,13006.945908939997,72.3684124499996,53426.92702128 2024-11-08,17:51:18.000,313,11041735,12925,0,1731088277,13006.905491079997,72.3684124499996,53426.94099552 2024-11-08,17:51:19.000,313,11041714,12765,0,1731088278,13006.851600599992,72.32611767000344,53426.92702128 2024-11-08,17:51:20.000,313,11041714,12965,0,1731088279,13006.817919050001,72.29087201999937,53426.913047040005 2024-11-08,17:51:21.000,313,11041799,12885,0,1731088280,13006.743819639996,72.25562637000257,53426.8990728 2024-11-08,17:51:22.000,313,11041817,12725,0,1731088281,13006.683192849996,72.22742984999786,53426.8990728 2024-11-08,17:51:23.000,313,11041817,12605,0,1731088282,13006.602357129996,72.21333158999914,53426.89208568 2024-11-08,17:51:24.000,313,11041711,12805,0,1731088283,13006.53499403,72.21333158999914,53426.89208568 2024-11-08,17:51:25.000,313,11041759,12765,0,1731088284,13006.481103549995,72.20628245999978,53426.82221448 2024-11-08,17:51:26.000,313,11041750,12565,0,1731088285,13006.43394938,72.17103681000299,53426.85715008001 2024-11-08,17:51:27.000,313,11041778,12685,0,1731088286,13006.380058899995,72.14284028999828,53426.87112432 2024-11-08,17:51:28.000,313,11041773,12765,0,1731088287,13006.299223179994,72.1216929000002,53426.864137200006 2024-11-08,17:51:29.000,313,11041796,13045,0,1731088288,13006.24533269999,72.10759464000148,53426.864137200006 2024-11-08,17:51:30.000,313,11041741,12885,0,1731088289,13006.171233289999,72.12874202999956,53426.8292016 2024-11-08,17:51:31.000,313,11041754,12885,0,1731088290,13006.097133879994,72.13579115999892,53426.80824024001 2024-11-08,17:51:32.000,313,11041780,12885,0,1731088291,13006.023034469988,72.14988942000491,53426.80125312 2024-11-08,17:51:33.000,313,11041770,12925,0,1731088292,13005.975880299993,72.14284028999828,53426.77330464 2024-11-08,17:51:34.000,313,11041771,12965,0,1731088293,13005.888308269998,72.16398768000363,53426.75234328 2024-11-08,17:51:35.000,313,11041770,12805,0,1731088294,13005.827681479997,72.14284028999828,53426.73138192 2024-11-08,17:51:36.000,313,11041770,12965,0,1731088295,13005.800736240002,72.17808594000235,53426.675484960004 2024-11-08,17:51:37.000,313,11041790,12965,0,1731088296,13005.713164209992,72.20628245999978,53426.66849784001 2024-11-08,17:51:38.000,313,11041818,12965,0,1731088297,13005.686218969997,72.20628245999978,53426.61958800001 2024-11-08,17:51:39.000,313,11041760,12925,0,1731088298,13005.605383249997,72.2344789800045,53426.59862664001 2024-11-08,17:51:40.000,313,11041762,12605,0,1731088299,13005.585174319996,72.2344789800045,53426.60561376 2024-11-08,17:51:41.000,313,11041764,12925,0,1731088300,13005.511074909991,72.26972463000129,53426.626575120004 2024-11-08,17:51:42.000,313,11041731,12685,0,1731088301,13005.47739336,72.27677376000065,53426.5846524 2024-11-08,17:51:43.000,313,11041800,13045,0,1731088302,13005.423502879996,72.24857724000321,53426.577665280005 2024-11-08,17:51:44.000,313,11041728,12965,0,1731088303,13005.430239189991,72.26267550000193,53426.52176832001 2024-11-08,17:51:45.000,313,11041813,12685,0,1731088304,13005.41003025999,72.30497027999809,53426.53574256 2024-11-08,17:51:46.000,313,11041773,12605,0,1731088305,13005.35613978,72.32611767000344,53426.46587136 2024-11-08,17:51:47.000,313,11041819,12845,0,1731088306,13005.36961239999,72.35431419000088,53426.458884240004 2024-11-08,17:51:48.000,313,11041737,12805,0,1731088307,13005.32919453999,72.3684124499996,53426.44491 2024-11-08,17:51:49.000,313,11041755,12925,0,1731088308,13005.27530406,72.37546157999896,53426.39600016 2024-11-08,17:51:50.000,313,11041752,12885,0,1731088309,13005.24835881999,72.38955983999767,53426.340103200004 2024-11-08,17:51:51.000,313,11041794,12765,0,1731088310,13005.27530406,72.43890375000046,53426.35407744001 2024-11-08,17:51:52.000,313,11041738,13005,0,1731088311,13005.241622509995,72.43890375000046,53426.35407744001 2024-11-08,17:51:53.000,313,11041797,13085,0,1731088312,13005.20794095999,72.44595287999982,53426.34709032 2024-11-08,17:51:54.000,313,11041780,12645,0,1731088313,13005.20794095999,72.47414940000453,53426.32612896 2024-11-08,17:51:55.000,313,11041786,12965,0,1731088314,13005.25509513,72.51644418000069,53426.32612896 2024-11-08,17:51:56.000,313,11041793,12645,0,1731088315,13005.24835881999,72.55168983000476,53426.27721912 2024-11-08,17:51:57.000,313,11041767,12965,0,1731088316,13005.24835881999,72.56578809000348,53426.28420624001 2024-11-08,17:51:58.000,313,11041759,13325,0,1731088317,13005.261831439995,72.59398461000092,53426.242283520005 2024-11-08,17:51:59.000,313,11041745,12885,0,1731088318,13005.28877667999,72.62218112999835,53426.22132216 2024-11-08,17:52:00.000,313,11041812,12725,0,1731088319,13005.26856774999,72.65037765000307,53426.15145096 2024-11-08,17:52:01.000,313,11041787,12805,0,1731088320,13005.29551299,72.66447591000178,53426.22132216 2024-11-08,17:52:02.000,313,11041785,12685,0,1731088321,13005.362876089996,72.66447591000178,53426.22132216 2024-11-08,17:52:03.000,313,11041803,12965,0,1731088322,13005.34940346999,72.67152504000114,53426.20734792 2024-11-08,17:52:04.000,313,11041787,12965,0,1731088323,13005.38982132999,72.68562329999986,53426.25625776 2024-11-08,17:52:05.000,313,11041757,12885,0,1731088324,13005.443711809996,72.71381982000457,53426.25625776 2024-11-08,17:52:06.000,313,11041826,12965,0,1731088325,13005.41676657,72.70677068999794,53426.20734792 2024-11-08,17:52:07.000,313,11041747,12725,0,1731088326,13005.45718443,72.72791808000329,53426.270232 2024-11-08,17:52:08.000,313,11041796,12805,0,1731088327,13005.430239189991,72.72791808000329,53426.25625776 2024-11-08,17:52:09.000,313,11041739,12925,0,1731088328,13005.463920739996,72.77021285999945,53426.27721912 2024-11-08,17:52:11.000,313,11041775,13045,0,1731088330,13005.47739336,72.76316373000009,53426.20734792 2024-11-08,17:52:12.000,313,11041787,12645,0,1731088331,13005.490865979991,72.79840938000416,53426.22132216 2024-11-08,17:52:13.000,313,11041836,12565,0,1731088332,13005.450448119991,72.81955677000224,53426.25625776 2024-11-08,17:52:14.000,313,11041761,12845,0,1731088333,13005.4369755,72.86890067999775,53426.22132216 2024-11-08,17:52:15.000,313,11041791,12845,0,1731088334,13005.430239189991,72.87594981000439,53426.242283520005 2024-11-08,17:52:16.000,313,11041782,12885,0,1731088335,13005.41676657,72.93939197999862,53426.242283520005 2024-11-08,17:52:17.000,313,11041790,12965,0,1731088336,13005.36961239999,72.95349024000461,53426.25625776 2024-11-08,17:52:18.000,313,11041751,13085,0,1731088337,13005.403293949996,72.94644110999798,53426.22830928 2024-11-08,17:52:19.000,313,11041779,12805,0,1731088338,13005.41003025999,72.98873589000141,53426.25625776 2024-11-08,17:52:20.000,313,11041791,12845,0,1731088339,13005.39655764,73.04512893000356,53426.29818048 2024-11-08,17:52:21.000,313,11041787,12605,0,1731088340,13005.31572192,73.0239815399982,53426.29818048 2024-11-08,17:52:22.000,313,11041785,13165,0,1731088341,13005.38982132999,73.08037458000035,53426.30516760001 2024-11-08,17:52:23.000,313,11041738,12885,0,1731088342,13005.33593085,73.08742370999971,53426.31914184 2024-11-08,17:52:24.000,313,11041749,12605,0,1731088343,13005.32919453999,73.17906239999866,53426.29818048 2024-11-08,17:52:25.000,313,11041771,12925,0,1731088344,13005.302249299995,73.16496413999994,53426.23529640001 2024-11-08,17:52:26.000,313,11041732,13165,0,1731088345,13005.282040369995,73.22135718000209,53426.25625776 2024-11-08,17:52:27.000,313,11041757,12725,0,1731088346,13005.27530406,73.22840631000145,53426.291193360004 2024-11-08,17:52:28.000,313,11041723,12925,0,1731088347,13005.261831439995,73.27070109000488,53426.270232 2024-11-08,17:52:29.000,313,11041775,13085,0,1731088348,13005.261831439995,73.33414325999911,53426.312154720006 2024-11-08,17:52:30.000,313,11041813,12965,0,1731088349,13005.26856774999,73.39053630000126,53426.312154720006 2024-11-08,17:52:31.000,313,11041800,12885,0,1731088350,13005.20794095999,73.4187328199987,53426.242283520005 2024-11-08,17:52:32.000,313,11041816,12845,0,1731088351,13005.17425941,73.43283108000469,53426.25625776 2024-11-08,17:52:33.000,313,11041745,12925,0,1731088352,13005.19446834,73.47512586000084,53426.24927064 2024-11-08,17:52:34.000,313,11041805,12965,0,1731088353,13005.140577859995,73.50332237999828,53426.23529640001 2024-11-08,17:52:35.000,313,11041789,12605,0,1731088354,13005.17425941,73.531518900003,53426.23529640001 2024-11-08,17:52:36.000,313,11041802,12765,0,1731088355,13005.140577859995,73.53856803000235,53426.242283520005 2024-11-08,17:52:37.000,313,11041776,12725,0,1731088356,13005.12710523999,73.54561716000171,53426.23529640001 2024-11-08,17:52:38.000,313,11041753,12845,0,1731088357,13005.13384155,73.5949610700045,53426.24927064 2024-11-08,17:52:39.000,313,11041794,12925,0,1731088358,13005.180995719995,73.62315759000194,53426.270232 2024-11-08,17:52:40.000,313,11041783,13005,0,1731088359,13005.14731416999,73.67250150000473,53426.21433504001 2024-11-08,17:52:41.000,313,11041795,12965,0,1731088360,13005.160786789995,73.68659976000345,53426.23529640001 2024-11-08,17:52:42.000,313,11041774,12925,0,1731088361,13005.17425941,73.6936488900028,53426.22830928 2024-11-08,17:52:43.000,313,11041741,12765,0,1731088362,13005.22814988999,73.67955063000409,53426.26324488001 2024-11-08,17:52:44.000,313,11041822,12725,0,1731088363,13005.25509513,73.67250150000473,53426.270232 2024-11-08,17:52:45.000,313,11041788,13285,0,1731088364,13005.29551299,73.67955063000409,53426.27721912 2024-11-08,17:52:46.000,313,11041830,13005,0,1731088365,13005.302249299995,73.67955063000409,53426.270232 2024-11-08,17:52:47.000,313,11041800,13005,0,1731088366,13005.33593085,73.67955063000409,53426.23529640001 2024-11-08,17:52:48.000,313,11041745,12805,0,1731088367,13005.39655764,73.68659976000345,53426.25625776 2024-11-08,17:52:49.000,313,11041824,12605,0,1731088368,13005.41676657,73.68659976000345,53426.312154720006 2024-11-08,17:52:50.000,313,11041784,13205,0,1731088369,13005.443711809996,73.68659976000345,53426.28420624001 2024-11-08,17:52:51.000,313,11041732,13005,0,1731088370,13005.531283839991,73.65135410999937,53426.38202592001 2024-11-08,17:52:52.000,313,11041765,12765,0,1731088371,13005.538020150001,73.6302067200013,53426.34709032 2024-11-08,17:52:53.000,313,11041754,13125,0,1731088372,13005.571701699992,73.65135410999937,53426.40298728001 2024-11-08,17:52:54.000,313,11041796,12765,0,1731088373,13005.625592179997,73.63725585000066,53426.41696152 2024-11-08,17:52:55.000,313,11041770,12805,0,1731088374,13005.612119559992,73.62315759000194,53426.43093576001 2024-11-08,17:52:56.000,313,11041827,12685,0,1731088375,13005.612119559992,73.60905933000322,53426.45189712001 2024-11-08,17:52:57.000,313,11041769,12965,0,1731088376,13005.692955279992,73.60905933000322,53426.52176832001 2024-11-08,17:52:58.000,313,11041818,12885,0,1731088377,13005.713164209992,73.60201020000386,53426.479845600006 2024-11-08,17:52:59.000,313,11041782,13005,0,1731088378,13005.746845759997,73.57381367999915,53426.528755440006 2024-11-08,17:53:00.000,313,11041790,12645,0,1731088379,13005.767054689997,73.55266629000107,53426.53574256 2024-11-08,17:53:01.000,313,11041779,12645,0,1731088380,13005.800736240002,73.531518900003,53426.55670392 2024-11-08,17:53:02.000,313,11041777,12565,0,1731088381,13005.874835649993,73.49627324999892,53426.626575120004 2024-11-08,17:53:03.000,313,11041772,12645,0,1731088382,13005.955671369993,73.42578194999805,53426.60561376 2024-11-08,17:53:04.000,313,11041793,12725,0,1731088383,13005.975880299993,73.4187328199987,53426.56369104 2024-11-08,17:53:05.000,313,11041795,12525,0,1731088384,13006.023034469988,73.4187328199987,53426.61958800001 2024-11-08,17:53:06.000,313,11041823,12965,0,1731088385,13006.056716019993,73.37643804000254,53426.626575120004 2024-11-08,17:53:07.000,313,11041789,12925,0,1731088386,13006.117342809994,73.32709412999975,53426.71740768001 2024-11-08,17:53:08.000,313,11041778,12885,0,1731088387,13006.151024359999,73.25660282999888,53426.73138192 2024-11-08,17:53:09.000,313,11041783,12685,0,1731088388,13006.144288049989,73.21430805000273,53426.745356160005 2024-11-08,17:53:10.000,313,11041809,13165,0,1731088389,13006.231860079999,73.20725892000337,53426.7593304 2024-11-08,17:53:11.000,313,11041772,12925,0,1731088390,13006.211651149999,73.18611152999802,53426.745356160005 2024-11-08,17:53:12.000,313,11041790,12725,0,1731088391,13006.258805319994,73.15086588000122,53426.77330464 2024-11-08,17:53:13.000,313,11041760,12845,0,1731088392,13006.279014249994,73.12266936000378,53426.78727888001 2024-11-08,17:53:14.000,313,11041804,12965,0,1731088393,13006.32616841999,73.10152196999843,53426.80824024001 2024-11-08,17:53:15.000,313,11041843,12925,0,1731088394,13006.37332259,73.05217806000292,53426.864137200006 2024-11-08,17:53:16.000,313,11041769,12645,0,1731088395,13006.42721306999,73.0239815399982,53426.864137200006 2024-11-08,17:53:17.000,313,11041779,13125,0,1731088396,13006.45415831,72.98168676000205,53426.85715008001 2024-11-08,17:53:18.000,313,11041834,12965,0,1731088397,13006.48783985999,72.96053937000397,53426.88509856001 2024-11-08,17:53:19.000,313,11041816,12725,0,1731088398,13006.52825771999,72.93234284999926,53426.93400840001 2024-11-08,17:53:20.000,313,11041802,13005,0,1731088399,13006.55520296,72.9252937199999,53426.94798264 2024-11-08,17:53:21.000,313,11041775,12765,0,1731088400,13006.582148199996,72.87594981000439,53426.92003416 2024-11-08,17:53:22.000,313,11041808,12765,0,1731088401,13006.582148199996,72.83365503000095,53426.94798264 2024-11-08,17:53:23.000,313,11041790,13165,0,1731088402,13006.60909343999,72.81250764000288,53427.010866720004 2024-11-08,17:53:24.000,313,11041766,12685,0,1731088403,13006.58888450999,72.77021285999945,53427.031828080006 2024-11-08,17:53:25.000,313,11041822,12925,0,1731088404,13006.57541189,72.81250764000288,53426.99689248 2024-11-08,17:53:26.000,313,11041837,12845,0,1731088405,13006.57541189,72.73496721000265,53427.01785384 2024-11-08,17:53:27.000,313,11041795,12965,0,1731088406,13006.59562082,72.71381982000457,53427.01785384 2024-11-08,17:53:28.000,313,11041783,13125,0,1731088407,13006.60909343999,72.69267242999922,53426.99689248 2024-11-08,17:53:29.000,313,11041805,12725,0,1731088408,13006.642774989996,72.69267242999922,53427.04580232 2024-11-08,17:53:30.000,313,11041793,12845,0,1731088409,13006.63603868,72.65742678000242,53427.09471216 2024-11-08,17:53:31.000,313,11041795,12845,0,1731088410,13006.63603868,72.69267242999922,53427.08772504 2024-11-08,17:53:32.000,313,11041838,13005,0,1731088411,13006.689929159991,72.62923025999771,53427.1086864 2024-11-08,17:53:33.000,313,11041771,12925,0,1731088412,13006.662983919996,72.66447591000178,53427.12266064001 2024-11-08,17:53:34.000,313,11041770,12805,0,1731088413,13006.63603868,72.66447591000178,53427.07375080001 2024-11-08,17:53:35.000,313,11041763,12845,0,1731088414,13006.67645654,72.68562329999986,53427.09471216 2024-11-08,17:53:36.000,313,11041771,12605,0,1731088415,13006.67645654,72.63627939000435,53427.1086864 2024-11-08,17:53:37.000,313,11041770,12885,0,1731088416,13006.703401779996,72.63627939000435,53427.12266064001 2024-11-08,17:53:38.000,313,11041795,12765,0,1731088417,13006.723610709996,72.615131999999,53427.08772504 2024-11-08,17:53:39.000,313,11041754,12845,0,1731088418,13006.723610709996,72.62923025999771,53427.1086864 2024-11-08,17:53:40.000,313,11041785,12805,0,1731088419,13006.743819639996,72.55168983000476,53427.06676368 2024-11-08,17:53:41.000,313,11041772,12685,0,1731088420,13006.797710120001,72.54464069999813,53427.16458336 2024-11-08,17:53:42.000,313,11041746,12765,0,1731088421,13006.764028569996,72.53054243999941,53427.12266064001 2024-11-08,17:53:43.000,313,11041753,12845,0,1731088422,13006.764028569996,72.50234592000197,53427.06676368 2024-11-08,17:53:44.000,313,11041778,12925,0,1731088423,13006.764028569996,72.45300200999918,53427.031828080006 2024-11-08,17:53:45.000,313,11041757,12965,0,1731088424,13006.817919050001,72.4671002699979,53427.080737920005 2024-11-08,17:53:46.000,313,11041735,13005,0,1731088425,13006.790973809992,72.42480549000175,53427.09471216 2024-11-08,17:53:47.000,313,11041793,12885,0,1731088426,13006.797710120001,72.42480549000175,53427.09471216 2024-11-08,17:53:48.000,313,11041780,12765,0,1731088427,13006.777501190001,72.38251070999831,53427.08772504 2024-11-08,17:53:49.000,313,11041789,12765,0,1731088428,13006.770764879991,72.34021593000216,53427.05278944001 2024-11-08,17:53:50.000,313,11041823,12805,0,1731088429,13006.784237499996,72.27677376000065,53427.06676368 2024-11-08,17:53:51.000,313,11041793,12965,0,1731088430,13006.824655359997,72.26972463000129,53427.1086864 2024-11-08,17:53:52.000,313,11041730,12805,0,1731088431,13006.811182739992,72.2344789800045,53427.05977656 2024-11-08,17:53:53.000,313,11041748,12765,0,1731088432,13006.817919050001,72.2203807199985,53427.07375080001 2024-11-08,17:53:54.000,313,11041729,12805,0,1731088433,13006.797710120001,72.22742984999786,53427.031828080006 2024-11-08,17:53:55.000,313,11041790,12845,0,1731088434,13006.770764879991,72.19218420000107,53427.06676368 2024-11-08,17:53:56.000,313,11041832,12925,0,1731088435,13006.770764879991,72.19923333000042,53427.06676368 2024-11-08,17:53:57.000,313,11041780,12805,0,1731088436,13006.797710120001,72.16398768000363,53427.031828080006 2024-11-08,17:53:58.000,313,11041764,12845,0,1731088437,13006.777501190001,72.14284028999828,53427.01785384 2024-11-08,17:53:59.000,313,11041753,12925,0,1731088438,13006.790973809992,72.09349638000276,53427.0388152 2024-11-08,17:54:00.000,313,11041766,13005,0,1731088439,13006.790973809992,72.10054551000212,53427.031828080006 2024-11-08,17:54:01.000,313,11041728,12805,0,1731088440,13006.797710120001,72.07234899000468,53427.00387960001 2024-11-08,17:54:02.000,313,11041757,12965,0,1731088441,13006.770764879991,72.04415246999997,53426.968944 2024-11-08,17:54:03.000,313,11041785,13085,0,1731088442,13006.730347019991,72.03005421000125,53427.010866720004 2024-11-08,17:54:04.000,313,11041737,12885,0,1731088443,13006.716874400001,72.00890682000318,53426.982918240006 2024-11-08,17:54:05.000,313,11041787,13045,0,1731088444,13006.750555949991,72.03005421000125,53426.98990536 2024-11-08,17:54:06.000,313,11041817,12445,0,1731088445,13006.69666547,72.00185769000382,53426.92702128 2024-11-08,17:54:07.000,313,11041768,12805,0,1731088446,13006.716874400001,72.00890682000318,53426.87811144 2024-11-08,17:54:08.000,313,11041767,12645,0,1731088447,13006.737083330001,72.0230050800019,53426.88509856001 2024-11-08,17:54:09.000,313,11041743,12685,0,1731088448,13006.723610709996,72.00185769000382,53426.913047040005 2024-11-08,17:54:10.000,313,11041727,13285,0,1731088449,13006.716874400001,71.98775942999782,53426.88509856001 2024-11-08,17:54:11.000,313,11041773,12685,0,1731088450,13006.710138089991,71.98775942999782,53426.8990728 2024-11-08,17:54:12.000,313,11041813,12845,0,1731088451,13006.743819639996,72.00890682000318,53426.815227360006 2024-11-08,17:54:13.000,313,11041785,12685,0,1731088452,13006.683192849996,72.01595595000254,53426.815227360006 2024-11-08,17:54:14.000,313,11041740,12765,0,1731088453,13006.683192849996,72.00890682000318,53426.843175840004 2024-11-08,17:54:15.000,313,11041764,12725,0,1731088454,13006.689929159991,71.99480856000446,53426.745356160005 2024-11-08,17:54:16.000,313,11041838,12685,0,1731088455,13006.669720229991,71.99480856000446,53426.7593304 2024-11-08,17:54:17.000,313,11041808,13085,0,1731088456,13006.662983919996,71.99480856000446,53426.745356160005 2024-11-08,17:54:18.000,313,11041836,13005,0,1731088457,13006.669720229991,71.99480856000446,53426.745356160005 2024-11-08,17:54:19.000,313,11041736,12885,0,1731088458,13006.683192849996,72.04415246999997,53426.73138192 2024-11-08,17:54:20.000,313,11041750,12925,0,1731088459,13006.683192849996,72.01595595000254,53426.70343344 2024-11-08,17:54:21.000,313,11041747,12845,0,1731088460,13006.67645654,72.00185769000382,53426.696446320006 2024-11-08,17:54:22.000,313,11041788,12925,0,1731088461,13006.69666547,72.01595595000254,53426.75234328 2024-11-08,17:54:23.000,313,11041781,12925,0,1731088462,13006.689929159991,72.00185769000382,53426.64054936001 2024-11-08,17:54:24.000,313,11041771,12805,0,1731088463,13006.683192849996,72.07939812000404,53426.68945920001 2024-11-08,17:54:25.000,313,11041755,12605,0,1731088464,13006.703401779996,72.04415246999997,53426.71740768001 2024-11-08,17:54:26.000,313,11041822,13045,0,1731088465,13006.662983919996,72.06529985999805,53426.696446320006 2024-11-08,17:54:27.000,313,11041776,12845,0,1731088466,13006.703401779996,72.07939812000404,53426.61958800001 2024-11-08,17:54:28.000,313,11041764,12925,0,1731088467,13006.683192849996,72.06529985999805,53426.73138192 2024-11-08,17:54:29.000,313,11041784,13045,0,1731088468,13006.669720229991,72.09349638000276,53426.64054936001 2024-11-08,17:54:30.000,313,11041794,12765,0,1731088469,13006.69666547,72.10054551000212,53426.68945920001 2024-11-08,17:54:31.000,313,11041719,12965,0,1731088470,13006.669720229991,72.09349638000276,53426.64054936001 2024-11-08,17:54:32.000,313,11041777,12725,0,1731088471,13006.669720229991,72.07234899000468,53426.68247208 2024-11-08,17:54:33.000,313,11041791,12885,0,1731088472,13006.649511299991,72.05120159999933,53426.61958800001 2024-11-08,17:54:34.000,313,11041735,13005,0,1731088473,13006.662983919996,72.10054551000212,53426.60561376 2024-11-08,17:54:35.000,313,11041741,12885,0,1731088474,13006.662983919996,72.07234899000468,53426.61260088 2024-11-08,17:54:36.000,313,11041759,12965,0,1731088475,13006.669720229991,72.05825072999869,53426.53574256 2024-11-08,17:54:37.000,313,11041803,12765,0,1731088476,13006.683192849996,72.07234899000468,53426.53574256 2024-11-08,17:54:38.000,313,11041820,12845,0,1731088477,13006.689929159991,72.0864472500034,53426.5846524 2024-11-08,17:54:39.000,313,11041750,13125,0,1731088478,13006.67645654,72.0864472500034,53426.59163952 2024-11-08,17:54:40.000,313,11041801,12965,0,1731088479,13006.69666547,72.07234899000468,53426.52176832001 2024-11-08,17:54:41.000,313,11041770,12885,0,1731088480,13006.683192849996,72.03005421000125,53426.52176832001 2024-11-08,17:54:42.000,313,11041747,12965,0,1731088481,13006.642774989996,72.03710334000061,53426.52176832001 2024-11-08,17:54:43.000,313,11041792,12765,0,1731088482,13006.642774989996,72.07234899000468,53426.48683272 2024-11-08,17:54:44.000,313,11041755,12925,0,1731088483,13006.65624761,72.03710334000061,53426.48683272 2024-11-08,17:54:45.000,313,11041740,12685,0,1731088484,13006.662983919996,72.00890682000318,53426.50080696001 2024-11-08,17:54:46.000,313,11041771,12765,0,1731088485,13006.60909343999,71.98071029999846,53426.49381984 2024-11-08,17:54:47.000,313,11041735,12845,0,1731088486,13006.642774989996,72.00890682000318,53426.458884240004 2024-11-08,17:54:48.000,313,11041817,13125,0,1731088487,13006.649511299991,71.98071029999846,53426.44491 2024-11-08,17:54:49.000,313,11041742,12965,0,1731088488,13006.622566059996,71.95251378000103,53426.49381984 2024-11-08,17:54:50.000,313,11041709,12965,0,1731088489,13006.59562082,71.96661203999975,53426.44491 2024-11-08,17:54:51.000,313,11041765,12885,0,1731088490,13006.602357129996,71.95251378000103,53426.458884240004 2024-11-08,17:54:52.000,313,11041774,12885,0,1731088491,13006.58888450999,71.91726813000423,53426.43792288 2024-11-08,17:54:53.000,313,11041828,12965,0,1731088492,13006.55520296,71.86792422000144,53426.43093576001 2024-11-08,17:54:54.000,313,11041756,12965,0,1731088493,13006.58888450999,71.81858030999865,53426.44491 2024-11-08,17:54:55.000,313,11041765,12645,0,1731088494,13006.52825771999,71.81858030999865,53426.44491 2024-11-08,17:54:56.000,313,11041710,13125,0,1731088495,13006.521521409995,71.76923640000314,53426.479845600006 2024-11-08,17:54:57.000,313,11041750,12845,0,1731088496,13006.50804878999,71.74103987999843,53426.48683272 2024-11-08,17:54:58.000,313,11041766,12765,0,1731088497,13006.44742199999,71.73399074999907,53426.45189712001 2024-11-08,17:54:59.000,313,11041850,12925,0,1731088498,13006.45415831,71.67054858000483,53426.47285848001 2024-11-08,17:55:00.000,313,11041747,12565,0,1731088499,13006.43394938,71.63530293000076,53426.41696152 2024-11-08,17:55:01.000,313,11041742,12805,0,1731088500,13006.41374045,71.60710641000333,53426.38202592001 2024-11-08,17:55:02.000,313,11041761,12685,0,1731088501,13006.36658627999,71.5648116299999,53426.3750388 2024-11-08,17:55:03.000,313,11041741,12645,0,1731088502,13006.380058899995,71.52251685000374,53426.361064560006 2024-11-08,17:55:04.000,313,11041777,12565,0,1731088503,13006.32616841999,71.51546772000438,53426.31914184 2024-11-08,17:55:05.000,313,11041822,13125,0,1731088504,13006.3126958,71.50136945999839,53426.38202592001 2024-11-08,17:55:06.000,313,11041782,13085,0,1731088505,13006.279014249994,71.44497642000351,53426.32612896 2024-11-08,17:55:07.000,313,11041780,13125,0,1731088506,13006.211651149999,71.38858338000136,53426.35407744001 2024-11-08,17:55:08.000,313,11041820,12685,0,1731088507,13006.20491483999,71.34628859999793,53426.361064560006 2024-11-08,17:55:09.000,313,11041786,12805,0,1731088508,13006.164496979989,71.36743599000329,53426.38202592001 2024-11-08,17:55:10.000,313,11041768,12965,0,1731088509,13006.157760669994,71.34628859999793,53426.3750388 2024-11-08,17:55:11.000,313,11041784,12805,0,1731088510,13006.090397569998,71.28989556000306,53426.340103200004 2024-11-08,17:55:12.000,313,11041757,12885,0,1731088511,13006.083661259989,71.25464990999899,53426.32612896 2024-11-08,17:55:13.000,313,11041823,12925,0,1731088512,13006.056716019993,71.20530600000347,53426.35407744001 2024-11-08,17:55:14.000,313,11041766,12845,0,1731088513,13006.056716019993,71.2194042600022,53426.34709032 2024-11-08,17:55:15.000,313,11041788,13205,0,1731088514,13006.016298159993,71.20530600000347,53426.312154720006 2024-11-08,17:55:16.000,313,11041781,13165,0,1731088515,13006.002825539988,71.18415860999812,53426.28420624001 2024-11-08,17:55:17.000,313,11041747,12885,0,1731088516,13005.955671369993,71.1066181799979,53426.27721912 2024-11-08,17:55:18.000,313,11041808,12885,0,1731088517,13005.955671369993,71.14186383000197,53426.312154720006 2024-11-08,17:55:19.000,313,11041787,12685,0,1731088518,13005.881571960002,71.16301122000004,53426.32612896 2024-11-08,17:55:20.000,313,11041812,12805,0,1731088519,13005.841154100002,71.1066181799979,53426.312154720006 2024-11-08,17:55:21.000,313,11041799,12805,0,1731088520,13005.847890409997,71.0713725300011,53426.30516760001 2024-11-08,17:55:22.000,313,11041847,12885,0,1731088521,13005.814208859993,71.08547078999982,53426.28420624001 2024-11-08,17:55:23.000,313,11041773,13125,0,1731088522,13005.800736240002,71.02202861999831,53426.24927064 2024-11-08,17:55:24.000,313,11041814,13005,0,1731088523,13005.760318380002,71.00088123000023,53426.24927064 2024-11-08,17:55:25.000,313,11041796,12605,0,1731088524,13005.753582069992,70.98678297000151,53426.242283520005 2024-11-08,17:55:26.000,313,11041831,12885,0,1731088525,13005.719900520002,70.94448818999808,53426.270232 2024-11-08,17:55:27.000,313,11041758,12845,0,1731088526,13005.672746349992,70.91629167000065,53426.28420624001 2024-11-08,17:55:28.000,313,11041807,12725,0,1731088527,13005.639064800002,70.89514428000257,53426.24927064 2024-11-08,17:55:29.000,313,11041784,13005,0,1731088528,13005.564965389996,70.86694775999786,53426.24927064 2024-11-08,17:55:30.000,313,11041780,12885,0,1731088529,13005.517811220001,70.85284949999914,53426.22132216 2024-11-08,17:55:31.000,313,11041799,12765,0,1731088530,13005.484129669996,70.7894073300049,53426.242283520005 2024-11-08,17:55:32.000,313,11041751,13285,0,1731088531,13005.443711809996,70.74006342000212,53426.24927064 2024-11-08,17:55:33.000,313,11041808,12925,0,1731088532,13005.41003025999,70.68367037999997,53426.21433504001 2024-11-08,17:55:34.000,313,11041754,12725,0,1731088533,13005.37634871,70.60612994999974,53426.193373680006 2024-11-08,17:55:35.000,313,11041710,12725,0,1731088534,13005.31572192,70.58498256000166,53426.24927064 2024-11-08,17:55:36.000,313,11041785,12605,0,1731088535,13005.27530406,70.54268777999823,53426.2003608 2024-11-08,17:55:37.000,313,11041774,12805,0,1731088536,13005.2348862,70.50039300000208,53426.18638656001 2024-11-08,17:55:38.000,313,11041760,12885,0,1731088537,13005.17425941,70.44399995999993,53426.15843808 2024-11-08,17:55:39.000,313,11041747,12965,0,1731088538,13005.100159999995,70.40875431000313,53426.21433504001 2024-11-08,17:55:40.000,313,11041829,12925,0,1731088539,13005.07321476,70.34531214000162,53426.193373680006 2024-11-08,17:55:41.000,313,11041770,12765,0,1731088540,13004.96543379999,70.28186997000012,53426.18638656001 2024-11-08,17:55:42.000,313,11041753,12925,0,1731088541,13004.945224869989,70.23957519000396,53426.17939944 2024-11-08,17:55:43.000,313,11041745,12765,0,1731088542,13004.884598079989,70.1690838900031,53426.15145096 2024-11-08,17:55:44.000,313,11041788,12845,0,1731088543,13004.844180219989,70.14793649999774,53426.193373680006 2024-11-08,17:55:45.000,313,11041772,12725,0,1731088544,13004.797026049993,70.1197399800003,53426.17939944 2024-11-08,17:55:46.000,313,11041797,13125,0,1731088545,13004.722926639988,70.08449433000351,53426.144463840006 2024-11-08,17:55:47.000,313,11041752,12965,0,1731088546,13004.709454019998,70.04924867999944,53426.123502480004 2024-11-08,17:55:48.000,313,11041745,12965,0,1731088547,13004.601673060002,70.021052160002,53426.13747672001 2024-11-08,17:55:49.000,313,11041826,12965,0,1731088548,13004.561255200002,69.97170824999921,53426.09555400001 2024-11-08,17:55:50.000,313,11041798,13045,0,1731088549,13004.514101029992,69.91531521000434,53426.172412320004 2024-11-08,17:55:51.000,313,11041738,12805,0,1731088550,13004.487155789997,69.91531521000434,53426.10952824 2024-11-08,17:55:52.000,313,11041793,12685,0,1731088551,13004.419792690001,69.86597130000155,53426.06760552001 2024-11-08,17:55:53.000,313,11041794,12925,0,1731088552,13004.372638519992,69.83072565000475,53426.08856688 2024-11-08,17:55:54.000,313,11041743,13045,0,1731088553,13004.312011729991,69.80252913000004,53426.05363128 2024-11-08,17:55:55.000,313,11041754,13045,0,1731088554,13004.23791232,69.73203782999917,53426.10254112 2024-11-08,17:55:56.000,313,11041766,12965,0,1731088555,13004.17728553,69.71793957000045,53426.03266992 2024-11-08,17:55:57.000,313,11041773,13085,0,1731088556,13004.11665874,69.65449739999895,53426.04664416001 2024-11-08,17:55:58.000,313,11041816,12845,0,1731088557,13004.082977189995,69.64039914000023,53425.99773432001 2024-11-08,17:55:59.000,313,11041766,13125,0,1731088558,13004.02908670999,69.59105523000471,53426.0606184 2024-11-08,17:56:00.000,313,11041768,12965,0,1731088559,13003.99540516,69.58400609999808,53426.03965704 2024-11-08,17:56:01.000,313,11041733,12765,0,1731088560,13003.90783312999,69.5276130600032,53425.9907472 2024-11-08,17:56:02.000,313,11041755,12965,0,1731088561,13003.9549873,69.52056393000385,53426.004721440004 2024-11-08,17:56:03.000,313,11041765,13165,0,1731088562,13003.840470029994,69.47826915000041,53425.976772960006 2024-11-08,17:56:04.000,313,11041727,12965,0,1731088563,13003.813524789999,69.4148269799989,53426.01170856 2024-11-08,17:56:05.000,313,11041803,13005,0,1731088564,13003.773106929999,69.42187610999827,53425.92786312001 2024-11-08,17:56:06.000,313,11041768,12925,0,1731088565,13003.692271209999,69.37253220000275,53425.91388888 2024-11-08,17:56:07.000,313,11041784,12925,0,1731088566,13003.692271209999,69.35138481000467,53425.976772960006 2024-11-08,17:56:08.000,313,11041779,12885,0,1731088567,13003.692271209999,69.32318828999996,53425.96978584001 2024-11-08,17:56:09.000,313,11041805,12925,0,1731088568,13003.624908109989,69.27384438000445,53425.89991464001 2024-11-08,17:56:10.000,313,11041746,12685,0,1731088569,13003.624908109989,69.29499177000253,53425.87196616 2024-11-08,17:56:11.000,313,11041759,12925,0,1731088570,13003.604699179989,69.26679524999781,53425.86497904 2024-11-08,17:56:12.000,313,11041763,12765,0,1731088571,13003.584490249988,69.2174513400023,53425.80209496001 2024-11-08,17:56:13.000,313,11041746,12965,0,1731088572,13003.537336079993,69.16810742999951,53425.837030560004 2024-11-08,17:56:14.000,313,11041741,13005,0,1731088573,13003.490181909998,69.18925482000486,53425.837030560004 2024-11-08,17:56:15.000,313,11041737,12845,0,1731088574,13003.449764049998,69.13991091000207,53425.83004344001 2024-11-08,17:56:16.000,313,11041733,12885,0,1731088575,13003.443027740002,69.11171439000464,53425.82305632 2024-11-08,17:56:17.000,313,11041732,12965,0,1731088576,13003.422818810002,69.09056699999928,53425.84401768 2024-11-08,17:56:18.000,313,11041789,12805,0,1731088577,13003.416082499993,69.0694196100012,53425.788120720004 2024-11-08,17:56:19.000,313,11041732,12605,0,1731088578,13003.395873569993,69.09056699999928,53425.76715936 2024-11-08,17:56:20.000,313,11041763,12725,0,1731088579,13003.335246779992,69.07646874000056,53425.79510784 2024-11-08,17:56:21.000,313,11041765,12725,0,1731088580,13003.335246779992,69.0694196100012,53425.80209496001 2024-11-08,17:56:22.000,313,11041745,12965,0,1731088581,13003.321774160002,69.09761612999864,53425.78113360001 2024-11-08,17:56:23.000,313,11041794,12885,0,1731088582,13003.315037849992,69.07646874000056,53425.79510784 2024-11-08,17:56:24.000,313,11041764,13205,0,1731088583,13003.281356300002,69.07646874000056,53425.76017224001 2024-11-08,17:56:25.000,313,11041748,12845,0,1731088584,13003.288092609997,69.0694196100012,53425.788120720004 2024-11-08,17:56:26.000,313,11041753,12765,0,1731088585,13003.247674749997,69.0694196100012,53425.79510784 2024-11-08,17:56:27.000,313,11041757,13005,0,1731088586,13003.247674749997,69.04827222000313,53425.788120720004 2024-11-08,17:56:28.000,313,11041783,12765,0,1731088587,13003.220729510002,69.02007569999842,53425.82305632 2024-11-08,17:56:29.000,313,11041809,12765,0,1731088588,13003.213993199992,68.99892831000034,53425.76715936 2024-11-08,17:56:30.000,313,11041757,12645,0,1731088589,13003.220729510002,69.0059774399997,53425.72523664 2024-11-08,17:56:31.000,313,11041835,12685,0,1731088590,13003.207256889997,68.9707317900029,53425.77414648 2024-11-08,17:56:32.000,313,11041802,12805,0,1731088591,13003.213993199992,68.93548613999883,53425.809082080006 2024-11-08,17:56:33.000,313,11041799,13085,0,1731088592,13003.193784269992,68.94958440000482,53425.77414648 2024-11-08,17:56:34.000,313,11041771,12605,0,1731088593,13003.200520580001,69.0059774399997,53425.8160692 2024-11-08,17:56:35.000,313,11041740,12765,0,1731088594,13003.166839029996,68.94253526999819,53425.79510784 2024-11-08,17:56:36.000,313,11041732,12965,0,1731088595,13003.193784269992,68.93548613999883,53425.76715936 2024-11-08,17:56:37.000,313,11041771,12685,0,1731088596,13003.166839029996,68.94253526999819,53425.746198 2024-11-08,17:56:38.000,313,11041770,13125,0,1731088597,13003.133157479991,68.99187918000098,53425.75318512 2024-11-08,17:56:39.000,313,11041771,12925,0,1731088598,13003.133157479991,68.99187918000098,53425.746198 2024-11-08,17:56:40.000,313,11041774,12885,0,1731088599,13003.133157479991,69.04827222000313,53425.72523664 2024-11-08,17:56:41.000,313,11041786,12925,0,1731088600,13003.112948549991,69.02712482999777,53425.70427528 2024-11-08,17:56:42.000,313,11041764,12605,0,1731088601,13003.153366409992,69.02712482999777,53425.739210880005 2024-11-08,17:56:43.000,313,11041755,12605,0,1731088602,13003.153366409992,69.02007569999842,53425.73222376001 2024-11-08,17:56:44.000,313,11041745,12845,0,1731088603,13003.160102720001,69.06237048000185,53425.71824952 2024-11-08,17:56:45.000,313,11041751,13205,0,1731088604,13003.200520580001,69.09056699999928,53425.72523664 2024-11-08,17:56:46.000,313,11041742,12645,0,1731088605,13003.207256889997,69.07646874000056,53425.70427528 2024-11-08,17:56:47.000,313,11041769,12925,0,1731088606,13003.187047959997,69.118763520004,53425.73222376001 2024-11-08,17:56:48.000,313,11041741,13005,0,1731088607,13003.240938440002,69.11171439000464,53425.72523664 2024-11-08,17:56:49.000,313,11041805,13125,0,1731088608,13003.281356300002,69.16105830000015,53425.77414648 2024-11-08,17:56:50.000,313,11041789,12845,0,1731088609,13003.308301539997,69.13286178000271,53425.71824952 2024-11-08,17:56:51.000,313,11041772,12845,0,1731088610,13003.315037849992,69.15400917000079,53425.82305632 2024-11-08,17:56:52.000,313,11041782,12765,0,1731088611,13003.315037849992,69.18220568999823,53425.746198 2024-11-08,17:56:53.000,313,11041794,12765,0,1731088612,13003.348719399997,69.20335308000358,53425.75318512 2024-11-08,17:56:54.000,313,11041746,13045,0,1731088613,13003.389137259997,69.26679524999781,53425.788120720004 2024-11-08,17:56:55.000,313,11041793,13125,0,1731088614,13003.389137259997,69.25974611999845,53425.79510784 2024-11-08,17:56:56.000,313,11041817,12965,0,1731088615,13003.476709289993,69.25974611999845,53425.75318512 2024-11-08,17:56:57.000,313,11041804,12965,0,1731088616,13003.517127149993,69.35138481000467,53425.788120720004 2024-11-08,17:56:58.000,313,11041770,12605,0,1731088617,13003.597962869993,69.37958133000211,53425.809082080006 2024-11-08,17:56:59.000,313,11041785,12965,0,1731088618,13003.658589659994,69.4148269799989,53425.79510784 2024-11-08,17:57:00.000,313,11041735,12965,0,1731088619,13003.705743829989,69.43597437000426,53425.83004344001 2024-11-08,17:57:01.000,313,11041760,12645,0,1731088620,13003.76637061999,69.43597437000426,53425.84401768 2024-11-08,17:57:02.000,313,11041800,12965,0,1731088621,13003.83373372,69.47826915000041,53425.906901760005 2024-11-08,17:57:03.000,313,11041769,12885,0,1731088622,13003.89436051,69.40777784999955,53425.87895328001 2024-11-08,17:57:04.000,313,11041752,12965,0,1731088623,13003.9549873,69.40777784999955,53425.89292752 2024-11-08,17:57:05.000,313,11041800,12925,0,1731088624,13004.042559329995,69.39367959000083,53425.89991464001 2024-11-08,17:57:06.000,313,11041793,12765,0,1731088625,13004.13013135999,69.34433567999804,53425.920876 2024-11-08,17:57:07.000,313,11041823,12765,0,1731088626,13004.204230769996,69.35138481000467,53425.91388888 2024-11-08,17:57:08.000,313,11041753,12925,0,1731088627,13004.332220659991,69.30204090000188,53425.94183736 2024-11-08,17:57:09.000,313,11041745,13045,0,1731088628,13004.419792690001,69.2808935100038,53425.99773432001 2024-11-08,17:57:10.000,313,11041816,12605,0,1731088629,13004.493892099992,69.23859873000038,53426.004721440004 2024-11-08,17:57:11.000,313,11041763,12765,0,1731088630,13004.581464130002,69.18925482000486,53426.10254112 2024-11-08,17:57:12.000,313,11041762,13005,0,1731088631,13004.682508780003,69.104665259998,53426.074592640005 2024-11-08,17:57:13.000,313,11041720,13045,0,1731088632,13004.729662949998,69.04122309000377,53426.13747672001 2024-11-08,17:57:14.000,313,11041754,12805,0,1731088633,13004.803762359988,68.99187918000098,53426.11651536001 2024-11-08,17:57:15.000,313,11041797,12965,0,1731088634,13004.911543319999,68.94958440000482,53426.16542520001 2024-11-08,17:57:16.000,313,11041801,12925,0,1731088635,13004.911543319999,68.86499483999796,53426.13747672001 2024-11-08,17:57:17.000,313,11041783,13125,0,1731088636,13004.999115349994,68.81565093000245,53426.270232 2024-11-08,17:57:18.000,313,11041746,12645,0,1731088637,13005.04626951999,68.7592578900003,53426.24927064 2024-11-08,17:57:19.000,313,11041755,13045,0,1731088638,13005.10689630999,68.71696311000414,53426.29818048 2024-11-08,17:57:20.000,313,11041728,12965,0,1731088639,13005.140577859995,68.68876658999943,53426.35407744001 2024-11-08,17:57:21.000,313,11041759,12805,0,1731088640,13005.18773202999,68.660570070002,53426.312154720006 2024-11-08,17:57:22.000,313,11041752,12965,0,1731088641,13005.2348862,68.62532441999792,53426.312154720006 2024-11-08,17:57:23.000,313,11041742,13125,0,1731088642,13005.27530406,68.6112261599992,53426.38901304 2024-11-08,17:57:24.000,313,11041793,12965,0,1731088643,13005.30898560999,68.59007877000113,53426.38202592001 2024-11-08,17:57:25.000,313,11041784,13125,0,1731088644,13005.29551299,68.56188225000369,53426.38202592001 2024-11-08,17:57:26.000,313,11041742,13045,0,1731088645,13005.383085019996,68.54073485999834,53426.43792288 2024-11-08,17:57:27.000,313,11041799,12645,0,1731088646,13005.39655764,68.52663659999962,53426.458884240004 2024-11-08,17:57:28.000,313,11041735,12845,0,1731088647,13005.45718443,68.51958747000026,53426.48683272 2024-11-08,17:57:29.000,313,11041794,12605,0,1731088648,13005.45718443,68.5125383400009,53426.48683272 2024-11-08,17:57:30.000,313,11041775,12645,0,1731088649,13005.497602290001,68.48434182000346,53426.54971680001 2024-11-08,17:57:31.000,313,11041784,12565,0,1731088650,13005.497602290001,68.4772926900041,53426.57067816001 2024-11-08,17:57:32.000,313,11041791,12725,0,1731088651,13005.497602290001,68.49139095000282,53426.53574256 2024-11-08,17:57:33.000,313,11041748,12885,0,1731088652,13005.544756459996,68.49844008000218,53426.59163952 2024-11-08,17:57:34.000,313,11041793,12885,0,1731088653,13005.591910629992,68.49844008000218,53426.59862664001 2024-11-08,17:57:35.000,313,11041774,12965,0,1731088654,13005.645801109997,68.44204704000003,53426.66151072 2024-11-08,17:57:36.000,313,11041764,12925,0,1731088655,13005.699691590002,68.4490961699994,53426.66151072 2024-11-08,17:57:37.000,313,11041819,13005,0,1731088656,13005.692955279992,68.45614529999875,53426.70343344 2024-11-08,17:57:38.000,313,11041791,13045,0,1731088657,13005.746845759997,68.4138505200026,53426.68945920001 2024-11-08,17:57:39.000,313,11041789,12965,0,1731088658,13005.787263619997,68.45614529999875,53426.73138192 2024-11-08,17:57:40.000,313,11041836,12765,0,1731088659,13005.834417789993,68.4138505200026,53426.7593304 2024-11-08,17:57:41.000,313,11041821,12965,0,1731088660,13005.901780890003,68.35745748000045,53426.82221448 2024-11-08,17:57:42.000,313,11041782,12645,0,1731088661,13005.969143989998,68.36450660999981,53426.815227360006 2024-11-08,17:57:43.000,313,11041753,12965,0,1731088662,13006.036507089993,68.3151627000043,53426.87112432 2024-11-08,17:57:44.000,313,11041780,12685,0,1731088663,13006.063452329989,68.30811356999766,53426.864137200006 2024-11-08,17:57:45.000,313,11041799,13125,0,1731088664,13006.103870189989,68.2658187900015,53426.87112432 2024-11-08,17:57:46.000,313,11041764,12525,0,1731088665,13006.151024359999,68.21647487999871,53426.913047040005 2024-11-08,17:57:47.000,313,11041798,12845,0,1731088666,13006.198178529994,68.22352400999807,53426.94798264 2024-11-08,17:57:48.000,313,11041761,12925,0,1731088667,13006.191442219999,68.19532749000064,53426.961956880004 2024-11-08,17:57:49.000,313,11041806,12765,0,1731088668,13006.218387459994,68.18122923000192,53427.010866720004 2024-11-08,17:57:50.000,313,11041799,12965,0,1731088669,13006.191442219999,68.13893444999849,53426.99689248 2024-11-08,17:57:51.000,313,11041790,12725,0,1731088670,13006.18470590999,68.08959054000297,53427.04580232 2024-11-08,17:57:52.000,313,11041815,12965,0,1731088671,13006.20491483999,68.0684431500049,53427.00387960001 2024-11-08,17:57:53.000,313,11041777,12805,0,1731088672,13006.198178529994,68.08959054000297,53427.0388152 2024-11-08,17:57:54.000,313,11041798,12925,0,1731088673,13006.211651149999,68.08254141000361,53427.01785384 2024-11-08,17:57:55.000,313,11041784,12805,0,1731088674,13006.191442219999,68.06139401999826,53427.08772504 2024-11-08,17:57:56.000,313,11041792,13085,0,1731088675,13006.151024359999,68.06139401999826,53427.06676368 2024-11-08,17:57:57.000,313,11041855,12885,0,1731088676,13006.157760669994,68.04729575999954,53427.10169928001 2024-11-08,17:57:58.000,313,11041775,13045,0,1731088677,13006.097133879994,68.0543448899989,53427.1086864 2024-11-08,17:57:59.000,313,11041804,12845,0,1731088678,13006.097133879994,68.00500098000339,53427.08772504 2024-11-08,17:58:00.000,313,11041784,12645,0,1731088679,13006.076924949994,67.97680445999868,53427.129647760004 2024-11-08,17:58:01.000,313,11041802,12885,0,1731088680,13006.070188639998,68.00500098000339,53427.14362200001 2024-11-08,17:58:02.000,313,11041806,12685,0,1731088681,13006.016298159993,68.04024663000018,53427.16458336 2024-11-08,17:58:03.000,313,11041777,13005,0,1731088682,13005.989352919998,68.0190992400021,53427.178557600004 2024-11-08,17:58:04.000,313,11041759,13045,0,1731088683,13005.935462439993,68.01205011000275,53427.14362200001 2024-11-08,17:58:05.000,313,11041776,12765,0,1731088684,13005.868099339998,68.01205011000275,53427.129647760004 2024-11-08,17:58:06.000,313,11041797,13005,0,1731088685,13005.767054689997,68.07549228000426,53427.08772504 2024-11-08,17:58:07.000,313,11041789,12885,0,1731088686,13005.746845759997,68.0543448899989,53427.19253184001 2024-11-08,17:58:08.000,313,11041791,12805,0,1731088687,13005.679482660002,68.09663967000233,53427.17157048001 2024-11-08,17:58:09.000,313,11041813,12765,0,1731088688,13005.645801109997,68.0684431500049,53427.17157048001 2024-11-08,17:58:10.000,313,11041780,12845,0,1731088689,13005.558229080001,68.10368880000169,53427.15759624 2024-11-08,17:58:11.000,313,11041808,12845,0,1731088690,13005.524547529996,68.11778706000041,53427.12266064001 2024-11-08,17:58:12.000,313,11041801,12765,0,1731088691,13005.45718443,68.14598357999785,53427.129647760004 2024-11-08,17:58:13.000,313,11041765,12645,0,1731088692,13005.430239189991,68.15303271000448,53427.15759624 2024-11-08,17:58:14.000,313,11041792,12885,0,1731088693,13005.33593085,68.1671309700032,53427.1086864 2024-11-08,17:58:15.000,313,11041779,12965,0,1731088694,13005.30898560999,68.17418010000256,53427.080737920005 2024-11-08,17:58:16.000,313,11041836,12605,0,1731088695,13005.30898560999,68.17418010000256,53427.04580232 2024-11-08,17:58:17.000,313,11041791,13005,0,1731088696,13005.29551299,68.16008184000384,53427.06676368 2024-11-08,17:58:18.000,313,11041774,12765,0,1731088697,13005.26856774999,68.13188531999913,53427.04580232 2024-11-08,17:58:19.000,313,11041815,12965,0,1731088698,13005.26856774999,68.10368880000169,53427.07375080001 2024-11-08,17:58:20.000,313,11041774,13125,0,1731088699,13005.32919453999,68.07549228000426,53427.16458336 2024-11-08,17:58:21.000,313,11041796,12805,0,1731088700,13005.37634871,68.0190992400021,53427.031828080006 2024-11-08,17:58:22.000,313,11041726,12925,0,1731088701,13005.41676657,67.98385358999803,53427.080737920005 2024-11-08,17:58:23.000,313,11041743,12885,0,1731088702,13005.4369755,67.93450968000252,53427.10169928001 2024-11-08,17:58:24.000,313,11041794,12845,0,1731088703,13005.497602290001,67.89926402999845,53427.09471216 2024-11-08,17:58:25.000,313,11041802,12885,0,1731088704,13005.551492769991,67.83582186000422,53427.09471216 2024-11-08,17:58:26.000,313,11041818,13125,0,1731088705,13005.585174319996,67.73713403999864,53427.14362200001 2024-11-08,17:58:27.000,313,11041834,12965,0,1731088706,13005.639064800002,67.61729883000226,53427.10169928001 2024-11-08,17:58:28.000,313,11041785,12965,0,1731088707,13005.652537419992,67.53270927000267,53427.13663488 2024-11-08,17:58:29.000,313,11041752,13045,0,1731088708,13005.699691590002,67.46926710000116,53427.129647760004 2024-11-08,17:58:30.000,313,11041795,12805,0,1731088709,13005.699691590002,67.34943189000478,53427.12266064001 2024-11-08,17:58:31.000,313,11041778,12965,0,1731088710,13005.699691590002,67.2507440699992,53427.150609120006 2024-11-08,17:58:32.000,313,11041745,13205,0,1731088711,13005.686218969997,67.22959668000112,53427.18554472 2024-11-08,17:58:33.000,313,11041770,12965,0,1731088712,13005.672746349992,67.1520562500009,53427.14362200001 2024-11-08,17:58:34.000,313,11041780,12765,0,1731088713,13005.672746349992,67.13795799000218,53427.15759624 2024-11-08,17:58:35.000,313,11041823,13285,0,1731088714,13005.598646940001,67.08861407999939,53427.18554472 2024-11-08,17:58:36.000,313,11041787,12845,0,1731088715,13005.571701699992,67.01812277999852,53427.22746744 2024-11-08,17:58:37.000,313,11041795,12725,0,1731088716,13005.544756459996,66.98287713000173,53427.248428800005 2024-11-08,17:58:38.000,313,11041755,12965,0,1731088717,13005.511074909991,66.94763147999765,53427.22048032001 2024-11-08,17:58:39.000,313,11041766,12765,0,1731088718,13005.484129669996,66.91238583000086,53427.297338640004 2024-11-08,17:58:40.000,313,11041766,12685,0,1731088719,13005.4369755,66.86304191999807,53427.26240304 2024-11-08,17:58:41.000,313,11041786,12925,0,1731088720,13005.41676657,66.8700910500047,53427.22746744 2024-11-08,17:58:42.000,313,11041770,12965,0,1731088721,13005.36961239999,66.82779627000127,53427.22746744 2024-11-08,17:58:43.000,313,11041774,12765,0,1731088722,13005.30898560999,66.76435409999976,53427.27637728 2024-11-08,17:58:44.000,313,11041778,12685,0,1731088723,13005.27530406,66.8066488800032,53427.25541592 2024-11-08,17:58:45.000,313,11041789,12765,0,1731088724,13005.261831439995,66.76435409999976,53427.29035152001 2024-11-08,17:58:46.000,313,11041794,12885,0,1731088725,13005.221413579995,66.68681366999954,53427.26939016001 2024-11-08,17:58:47.000,313,11041768,12925,0,1731088726,13005.19446834,66.67271541000082,53427.22048032001 2024-11-08,17:58:48.000,313,11041772,13125,0,1731088727,13005.18773202999,66.63746976000402,53427.2833644 2024-11-08,17:58:49.000,313,11041786,13045,0,1731088728,13005.140577859995,66.63746976000402,53427.26240304 2024-11-08,17:58:50.000,313,11041724,13005,0,1731088729,13005.13384155,66.58107672000187,53427.22746744 2024-11-08,17:58:51.000,313,11041750,12765,0,1731088730,13005.13384155,66.5599293300038,53427.29035152001 2024-11-08,17:58:52.000,313,11041812,12605,0,1731088731,13005.100159999995,66.58107672000187,53427.29035152001 2024-11-08,17:58:53.000,313,11041709,12805,0,1731088732,13005.06647844999,66.56697846000316,53427.25541592 2024-11-08,17:58:54.000,313,11041781,12885,0,1731088733,13005.00585165999,66.5458310699978,53427.26240304 2024-11-08,17:58:55.000,313,11041752,13045,0,1731088734,13004.98564272999,66.5458310699978,53427.27637728 2024-11-08,17:58:56.000,313,11041783,12965,0,1731088735,13004.958697489994,66.51058542000101,53427.297338640004 2024-11-08,17:58:57.000,313,11041804,12965,0,1731088736,13004.898070699994,66.48238890000357,53427.248428800005 2024-11-08,17:58:58.000,313,11041760,12805,0,1731088737,13004.877861769994,66.48943803000293,53427.22746744 2024-11-08,17:58:59.000,313,11041739,12965,0,1731088738,13004.884598079989,66.44009412000014,53427.2833644 2024-11-08,17:59:00.000,313,11041796,12685,0,1731088739,13004.850916529998,66.43304499000078,53427.2134932 2024-11-08,17:59:01.000,313,11041787,12965,0,1731088740,13004.810498669998,66.3484554300012,53427.29035152001 2024-11-08,17:59:02.000,313,11041790,13045,0,1731088741,13004.790289739998,66.3132097800044,53427.22746744 2024-11-08,17:59:03.000,313,11041766,12845,0,1731088742,13004.736399259993,66.30616064999776,53427.25541592 2024-11-08,17:59:04.000,313,11041744,13085,0,1731088743,13004.729662949998,66.24976761000289,53427.22048032001 2024-11-08,17:59:05.000,313,11041806,12645,0,1731088744,13004.716190329993,66.19337457000074,53427.22746744 2024-11-08,17:59:06.000,313,11041750,13125,0,1731088745,13004.702717710003,66.1651780500033,53427.20650608 2024-11-08,17:59:07.000,313,11041738,12965,0,1731088746,13004.669036159998,66.15107979000459,53427.178557600004 2024-11-08,17:59:08.000,313,11041789,12685,0,1731088747,13004.628618299997,66.11583414000052,53427.18554472 2024-11-08,17:59:09.000,313,11041788,12805,0,1731088748,13004.588200439997,66.05944109999837,53427.22048032001 2024-11-08,17:59:10.000,313,11041758,12845,0,1731088749,13004.547782579997,66.02419545000157,53427.22746744 2024-11-08,17:59:11.000,313,11041783,12845,0,1731088750,13004.473683169992,66.01009719000285,53427.199518960006 2024-11-08,17:59:12.000,313,11041789,12925,0,1731088751,13004.365902209996,65.9537041500007,53427.18554472 2024-11-08,17:59:13.000,313,11041768,13085,0,1731088752,13004.332220659991,65.97485153999878,53427.13663488 2024-11-08,17:59:14.000,313,11041761,12925,0,1731088753,13004.264857559996,65.9537041500007,53427.14362200001 2024-11-08,17:59:15.000,313,11041763,12965,0,1731088754,13004.231176009991,65.99599893000413,53427.14362200001 2024-11-08,17:59:16.000,313,11041759,12965,0,1731088755,13004.13013135999,66.0030480600035,53427.09471216 2024-11-08,17:59:17.000,313,11041729,13125,0,1731088756,13004.062768259995,66.02419545000157,53427.12266064001 2024-11-08,17:59:18.000,313,11041785,13045,0,1731088757,13003.97519623,66.06649022999773,53427.10169928001 2024-11-08,17:59:19.000,313,11041742,12925,0,1731088758,13003.90783312999,66.05944109999837,53427.10169928001 2024-11-08,17:59:20.000,313,11041788,12965,0,1731088759,13003.840470029994,66.10878501000116,53427.09471216 2024-11-08,17:59:21.000,313,11041787,12845,0,1731088760,13003.74616168999,66.12288326999987,53427.02484096001 2024-11-08,17:59:22.000,313,11041764,13005,0,1731088761,13003.672062279998,66.15107979000459,53427.0388152 2024-11-08,17:59:23.000,313,11041751,13045,0,1731088762,13003.564281319988,66.21452195999882,53427.01785384 2024-11-08,17:59:24.000,313,11041782,12965,0,1731088763,13003.483445600003,66.22862022000481,53427.00387960001 2024-11-08,17:59:25.000,313,11041767,12885,0,1731088764,13003.382400950002,66.26386587000161,53426.98990536 2024-11-08,17:59:26.000,313,11041781,12965,0,1731088765,13003.328510469997,66.29206238999905,53426.95496976001 2024-11-08,17:59:27.000,313,11041759,12965,0,1731088766,13003.247674749997,66.3484554300012,53426.94099552 2024-11-08,17:59:28.000,313,11041753,12925,0,1731088767,13003.193784269992,66.36255368999991,53426.92003416 2024-11-08,17:59:29.000,313,11041812,12725,0,1731088768,13003.112948549991,66.44009412000014,53426.87112432 2024-11-08,17:59:30.000,313,11041774,13045,0,1731088769,13003.03884914,66.47533977000421,53426.864137200006 2024-11-08,17:59:31.000,313,11041771,12845,0,1731088770,13003.032112829991,66.51058542000101,53426.864137200006 2024-11-08,17:59:32.000,313,11041800,13125,0,1731088771,13002.93106817999,66.53878193999844,53426.80824024001 2024-11-08,17:59:33.000,313,11041760,13045,0,1731088772,13002.91085924999,66.58812585000123,53426.78727888001 2024-11-08,17:59:34.000,313,11041807,13125,0,1731088773,13002.8771777,66.59517498000059,53426.75234328 2024-11-08,17:59:35.000,313,11041766,12845,0,1731088774,13002.823287219995,66.63042063000466,53426.73138192 2024-11-08,17:59:36.000,313,11041771,12885,0,1731088775,13002.75592412,66.68681366999954,53426.73138192 2024-11-08,17:59:37.000,313,11041756,13045,0,1731088776,13002.72897887999,66.68681366999954,53426.696446320006 2024-11-08,17:59:38.000,313,11041778,12965,0,1731088777,13002.73571519,66.72205932000361,53426.66849784001 2024-11-08,17:59:39.000,313,11041770,12925,0,1731088778,13002.69529733,66.79959975000384,53426.6545236 2024-11-08,17:59:40.000,313,11041798,12885,0,1731088779,13002.70876994999,66.77845235999848,53426.64054936001 2024-11-08,17:59:41.000,313,11041770,12965,0,1731088780,13002.702033639995,66.82074714000191,53426.647536480006 2024-11-08,17:59:42.000,313,11041729,12725,0,1731088781,13002.66835208999,66.87714018000406,53426.626575120004 2024-11-08,17:59:43.000,313,11041765,12885,0,1731088782,13002.66835208999,66.92648408999958,53426.56369104 2024-11-08,17:59:44.000,313,11041744,12925,0,1731088783,13002.641406849994,66.98992626000108,53426.56369104 2024-11-08,17:59:45.000,313,11041750,12925,0,1731088784,13002.62793422999,67.04631930000323,53426.626575120004 2024-11-08,17:59:46.000,313,11041758,13005,0,1731088785,13002.621197919994,67.08861407999939,53426.54971680001 2024-11-08,17:59:47.000,313,11041741,12965,0,1731088786,13002.594252679999,67.19435103000433,53426.56369104 2024-11-08,17:59:48.000,313,11041810,13045,0,1731088787,13002.560571129994,67.16615450999961,53426.53574256 2024-11-08,17:59:49.000,313,11041755,12765,0,1731088788,13002.600988989994,67.25779319999856,53426.54971680001 2024-11-08,17:59:50.000,313,11041800,13045,0,1731088789,13002.60772529999,67.32123537000007,53426.507794080004 2024-11-08,17:59:51.000,313,11041803,13125,0,1731088790,13002.621197919994,67.39172667000093,53426.507794080004 2024-11-08,17:59:52.000,313,11041807,12845,0,1731088791,13002.64814315999,67.41287405999901,53426.49381984 2024-11-08,17:59:53.000,313,11041801,12805,0,1731088792,13002.65487947,67.47631623000052,53426.44491 2024-11-08,17:59:54.000,313,11041709,12805,0,1731088793,13002.69529733,67.51861101000395,53426.5147812 2024-11-08,17:59:55.000,313,11041777,12805,0,1731088794,13002.74918780999,67.58205317999818,53426.54272968 2024-11-08,17:59:56.000,313,11041767,12925,0,1731088795,13002.74918780999,67.59615144000418,53426.45189712001 2024-11-08,17:59:57.000,313,11041737,12725,0,1731088796,13002.77613305,67.63139709000097,53426.48683272 2024-11-08,17:59:58.000,313,11041783,12805,0,1731088797,13002.85696877,67.65959360999841,53426.52176832001 2024-11-08,17:59:59.000,313,11041729,13085,0,1731088798,13002.93106817999,67.68074100000376,53426.479845600006 2024-11-08,18:00:00.000,313,11041764,13125,0,1731088799,13002.93106817999,67.69483926000248,53426.49381984 2024-11-08,18:00:01.000,313,11041769,12965,0,1731088800,13002.97822235,67.72303577999992,53426.44491 2024-11-08,18:00:02.000,313,11041773,13005,0,1731088801,13003.032112829991,67.744183169998,53426.54971680001 2024-11-08,18:00:03.000,313,11041800,12765,0,1731088802,13003.01864021,67.744183169998,53426.479845600006 2024-11-08,18:00:04.000,313,11041752,12965,0,1731088803,13003.052321759991,67.75123230000463,53426.52176832001 2024-11-08,18:00:05.000,313,11041831,12765,0,1731088804,13003.072530689991,67.79352708000079,53426.528755440006 2024-11-08,18:00:06.000,313,11041764,12765,0,1731088805,13003.139893790001,67.77237969000271,53426.56369104 2024-11-08,18:00:07.000,313,11041736,13045,0,1731088806,13003.099475930001,67.78647795000143,53426.59862664001 2024-11-08,18:00:08.000,313,11041797,12965,0,1731088807,13003.126421169996,67.82172359999822,53426.528755440006 2024-11-08,18:00:09.000,313,11041796,13125,0,1731088808,13003.139893790001,67.84992012000293,53426.53574256 2024-11-08,18:00:10.000,313,11041819,12965,0,1731088809,13003.099475930001,67.89926402999845,53426.528755440006 2024-11-08,18:00:11.000,313,11041766,13085,0,1731088810,13003.072530689991,67.9204114200038,53426.528755440006 2024-11-08,18:00:12.000,313,11041818,13045,0,1731088811,13003.05905807,67.93450968000252,53426.577665280005 2024-11-08,18:00:13.000,313,11041819,12965,0,1731088812,13003.045585449996,67.94155881000188,53426.59163952 2024-11-08,18:00:14.000,313,11041787,12925,0,1731088813,13003.03884914,67.97680445999868,53426.54272968 2024-11-08,18:00:15.000,313,11041806,13125,0,1731088814,13003.05905807,67.99090272000467,53426.577665280005 2024-11-08,18:00:16.000,313,11041769,12885,0,1731088815,13003.092739619991,68.04729575999954,53426.53574256 2024-11-08,18:00:17.000,313,11041771,12645,0,1731088816,13003.03884914,68.04729575999954,53426.55670392 2024-11-08,18:00:18.000,313,11041815,13005,0,1731088817,13003.03884914,68.0684431500049,53426.55670392 2024-11-08,18:00:19.000,313,11041805,13045,0,1731088818,13003.032112829991,68.11778706000041,53426.5846524 2024-11-08,18:00:20.000,313,11041728,12965,0,1731088819,13002.99843128,68.11778706000041,53426.5846524 2024-11-08,18:00:21.000,313,11041723,12845,0,1731088820,13002.984958659996,68.21647487999871,53426.57067816001 2024-11-08,18:00:22.000,313,11041801,13125,0,1731088821,13002.99843128,68.24467140000343,53426.57067816001 2024-11-08,18:00:23.000,313,11041750,13085,0,1731088822,13002.984958659996,68.27286792000086,53426.59163952 2024-11-08,18:00:24.000,313,11041826,13005,0,1731088823,13003.005167589996,68.35040835000109,53426.56369104 2024-11-08,18:00:25.000,313,11041739,12845,0,1731088824,13003.011903899991,68.36450660999981,53426.54272968 2024-11-08,18:00:26.000,313,11041775,12925,0,1731088825,13003.032112829991,68.42089965000196,53426.59163952 2024-11-08,18:00:27.000,313,11041774,12965,0,1731088826,13003.03884914,68.42089965000196,53426.61260088 2024-11-08,18:00:28.000,313,11041783,12925,0,1731088827,13003.086003309996,68.42794878000132,53426.577665280005 2024-11-08,18:00:29.000,313,11041764,12885,0,1731088828,13003.153366409992,68.43499791000067,53426.59163952 2024-11-08,18:00:30.000,313,11041759,12965,0,1731088829,13003.227465819997,68.39270313000452,53426.626575120004 2024-11-08,18:00:31.000,313,11041823,13205,0,1731088830,13003.261147370002,68.39270313000452,53426.66849784001 2024-11-08,18:00:32.000,313,11041784,13125,0,1731088831,13003.328510469997,68.4138505200026,53426.647536480006 2024-11-08,18:00:33.000,313,11041806,12845,0,1731088832,13003.382400950002,68.37860486999853,53426.68247208 2024-11-08,18:00:34.000,313,11041781,13005,0,1731088833,13003.436291429993,68.35745748000045,53426.64054936001 2024-11-08,18:00:35.000,313,11041771,12925,0,1731088834,13003.483445600003,68.33631009000237,53426.68247208 2024-11-08,18:00:36.000,313,11041746,13085,0,1731088835,13003.483445600003,68.32221183000365,53426.647536480006 2024-11-08,18:00:37.000,313,11041780,13205,0,1731088836,13003.530599769998,68.27991705000022,53426.73836904001 2024-11-08,18:00:38.000,313,11041780,12765,0,1731088837,13003.577753939993,68.27286792000086,53426.7593304 2024-11-08,18:00:39.000,313,11041766,13125,0,1731088838,13003.624908109989,68.25876966000214,53426.75234328 2024-11-08,18:00:40.000,313,11041764,12965,0,1731088839,13003.678798589994,68.18827836000128,53426.815227360006 2024-11-08,18:00:41.000,313,11041778,13045,0,1731088840,13003.699007519994,68.1671309700032,53426.78029176 2024-11-08,18:00:42.000,313,11041753,13045,0,1731088841,13003.719216449994,68.11073793000105,53426.78727888001 2024-11-08,18:00:43.000,313,11041830,13165,0,1731088842,13003.779843239994,68.01205011000275,53426.80824024001 2024-11-08,18:00:44.000,313,11041757,13205,0,1731088843,13003.86741526999,67.9556570700006,53426.815227360006 2024-11-08,18:00:45.000,313,11041774,12925,0,1731088844,13003.89436051,67.87106751000101,53426.87112432 2024-11-08,18:00:46.000,313,11041795,12965,0,1731088845,13003.981932539995,67.79352708000079,53426.913047040005 2024-11-08,18:00:47.000,313,11041799,12885,0,1731088846,13004.04929563999,67.71598665000056,53426.982918240006 2024-11-08,18:00:48.000,313,11041794,12925,0,1731088847,13004.08971349999,67.58910231000482,53426.99689248 2024-11-08,18:00:49.000,313,11041756,12845,0,1731088848,13004.15034028999,67.4974636199986,53427.010866720004 2024-11-08,18:00:50.000,313,11041765,12885,0,1731088849,13004.13686767,67.3635301500035,53426.98990536 2024-11-08,18:00:51.000,313,11041768,12925,0,1731088850,13004.163812909996,67.26484232999792,53427.05278944001 2024-11-08,18:00:52.000,313,11041795,13125,0,1731088851,13004.10992242999,67.14500712000154,53427.02484096001 2024-11-08,18:00:53.000,313,11041775,12965,0,1731088852,13004.17054921999,67.03222104000452,53427.07375080001 2024-11-08,18:00:54.000,313,11041776,12845,0,1731088853,13004.163812909996,66.97582800000237,53427.13663488 2024-11-08,18:00:55.000,313,11041753,12765,0,1731088854,13004.17728553,66.88418931000342,53427.15759624 2024-11-08,18:00:56.000,313,11041726,12885,0,1731088855,13004.15034028999,66.75025584000105,53427.178557600004 2024-11-08,18:00:57.000,313,11041729,12765,0,1731088856,13004.143603979996,66.70796106000489,53427.16458336 2024-11-08,18:00:58.000,313,11041805,13445,0,1731088857,13004.17728553,66.63042063000466,53427.19253184001 2024-11-08,18:00:59.000,313,11041724,12765,0,1731088858,13004.11665874,66.57402759000252,53427.22048032001 2024-11-08,18:01:00.000,313,11041791,13005,0,1731088859,13004.10992242999,66.58107672000187,53427.23445456 2024-11-08,18:01:01.000,313,11041741,12805,0,1731088860,13004.07624088,66.51763455000037,53427.24144168001 2024-11-08,18:01:02.000,313,11041727,12885,0,1731088861,13004.06950456999,66.46124150999822,53427.22048032001 2024-11-08,18:01:03.000,313,11041774,12965,0,1731088862,13004.05603195,66.39779934000398,53427.22048032001 2024-11-08,18:01:04.000,313,11041776,13165,0,1731088863,13004.04929563999,66.36960281999927,53427.29035152001 2024-11-08,18:01:05.000,313,11041790,12885,0,1731088864,13004.00887777999,66.3484554300012,53427.25541592 2024-11-08,18:01:06.000,313,11041775,12965,0,1731088865,13004.00887777999,66.3484554300012,53427.22746744 2024-11-08,18:01:07.000,313,11041778,12805,0,1731088866,13003.98866884999,66.33435717000248,53427.26939016001 2024-11-08,18:01:08.000,313,11041783,12925,0,1731088867,13003.98866884999,66.33435717000248,53427.32528712 2024-11-08,18:01:09.000,313,11041747,12925,0,1731088868,13003.9549873,66.32730804000312,53427.29035152001 2024-11-08,18:01:10.000,313,11041771,12845,0,1731088869,13003.93477837,66.34140630000184,53427.32528712 2024-11-08,18:01:11.000,313,11041808,12765,0,1731088870,13003.901096819995,66.32025891000376,53427.3532356 2024-11-08,18:01:12.000,313,11041789,12885,0,1731088871,13003.84720633999,66.29206238999905,53427.31131288001 2024-11-08,18:01:13.000,313,11041810,13005,0,1731088872,13003.773106929999,66.29206238999905,53427.3532356 2024-11-08,18:01:14.000,313,11041770,12965,0,1731088873,13003.692271209999,66.3132097800044,53427.29035152001 2024-11-08,18:01:15.000,313,11041752,12605,0,1731088874,13003.618171799993,66.30616064999776,53427.297338640004 2024-11-08,18:01:16.000,313,11041771,13045,0,1731088875,13003.537336079993,66.2991115199984,53427.27637728 2024-11-08,18:01:17.000,313,11041768,12765,0,1731088876,13003.463236670003,66.3132097800044,53427.297338640004 2024-11-08,18:01:18.000,313,11041732,13045,0,1731088877,13003.355455709992,66.32730804000312,53427.2833644 2024-11-08,18:01:19.000,313,11041772,13045,0,1731088878,13003.254411059992,66.35550456000055,53427.20650608 2024-11-08,18:01:20.000,313,11041796,12885,0,1731088879,13003.173575339992,66.41894673000206,53427.22048032001 2024-11-08,18:01:21.000,313,11041775,13085,0,1731088880,13003.086003309996,66.45419237999886,53427.17157048001 2024-11-08,18:01:22.000,313,11041808,13005,0,1731088881,13002.964749729996,66.49648716000229,53427.23445456 2024-11-08,18:01:23.000,313,11041768,12605,0,1731088882,13002.843496149995,66.5458310699978,53427.15759624 2024-11-08,18:01:24.000,313,11041810,12925,0,1731088883,13002.73571519,66.60222410999995,53427.16458336 2024-11-08,18:01:25.000,313,11041758,13205,0,1731088884,13002.60772529999,66.65156802000274,53427.1086864 2024-11-08,18:01:26.000,313,11041772,13125,0,1731088885,13002.54709850999,66.71501019000425,53427.14362200001 2024-11-08,18:01:27.000,313,11041785,13005,0,1731088886,13002.425844929989,66.72910845000297,53427.15759624 2024-11-08,18:01:28.000,313,11041776,12925,0,1731088887,13002.318063969993,66.78550148999784,53427.1086864 2024-11-08,18:01:29.000,313,11041800,13205,0,1731088888,13002.243964560002,66.82074714000191,53427.11567352 2024-11-08,18:01:30.000,313,11041832,13125,0,1731088889,13002.176601459993,66.8700910500047,53427.06676368 2024-11-08,18:01:31.000,313,11041767,12765,0,1731088890,13002.102502050002,66.8700910500047,53427.010866720004 2024-11-08,18:01:32.000,313,11041812,13165,0,1731088891,13002.028402639997,66.89123844000278,53426.968944 2024-11-08,18:01:33.000,313,11041762,12925,0,1731088892,13001.934094299992,66.93353321999894,53426.94099552 2024-11-08,18:01:34.000,313,11041771,13205,0,1731088893,13001.846522269996,66.98287713000173,53426.94798264 2024-11-08,18:01:35.000,313,11041773,12965,0,1731088894,13001.812840719991,67.03222104000452,53426.87112432 2024-11-08,18:01:36.000,313,11041752,12605,0,1731088895,13001.75221392999,67.03927017000387,53426.8990728 2024-11-08,18:01:37.000,313,11041785,12765,0,1731088896,13001.71179606999,67.06746669000131,53426.85715008001 2024-11-08,18:01:38.000,313,11041807,12925,0,1731088897,13001.67811452,67.07451582000067,53426.815227360006 2024-11-08,18:01:39.000,313,11041794,12925,0,1731088898,13001.61748773,67.08156495000003,53426.794266000004 2024-11-08,18:01:40.000,313,11041793,13005,0,1731088899,13001.63096034999,67.13090886000282,53426.745356160005 2024-11-08,18:01:41.000,313,11041761,13005,0,1731088900,13001.59054248999,67.14500712000154,53426.73138192 2024-11-08,18:01:42.000,313,11041766,13045,0,1731088901,13001.50970676999,67.22254755000176,53426.70343344 2024-11-08,18:01:43.000,313,11041766,12885,0,1731088902,13001.51644308,67.2507440699992,53426.73138192 2024-11-08,18:01:44.000,313,11041766,12845,0,1731088903,13001.46928890999,67.30713711000135,53426.66151072 2024-11-08,18:01:45.000,313,11041785,12885,0,1731088904,13001.482761529995,67.34943189000478,53426.647536480006 2024-11-08,18:01:46.000,313,11041782,12605,0,1731088905,13001.44907997999,67.35648102000414,53426.5846524 2024-11-08,18:01:47.000,313,11041803,13005,0,1731088906,13001.374980569999,67.45516884000244,53426.5846524 2024-11-08,18:01:48.000,313,11041769,13165,0,1731088907,13001.374980569999,67.50451274999796,53426.53574256 2024-11-08,18:01:49.000,313,11041743,13005,0,1731088908,13001.307617469989,67.61729883000226,53426.5147812 2024-11-08,18:01:50.000,313,11041821,12925,0,1731088909,13001.280672229994,67.65959360999841,53426.54272968 2024-11-08,18:01:51.000,313,11041767,13005,0,1731088910,13001.267199609989,67.68779013000312,53426.53574256 2024-11-08,18:01:52.000,313,11041794,12885,0,1731088911,13001.260463299994,67.73008490999928,53426.458884240004 2024-11-08,18:01:53.000,313,11041751,12805,0,1731088912,13001.287408539989,67.8076253399995,53426.47285848001 2024-11-08,18:01:54.000,313,11041792,13005,0,1731088913,13001.300881159994,67.87106751000101,53426.42394864 2024-11-08,18:01:55.000,313,11041775,12925,0,1731088914,13001.307617469989,67.94155881000188,53426.41696152 2024-11-08,18:01:56.000,313,11041754,12845,0,1731088915,13001.34803532999,67.99090272000467,53426.361064560006 2024-11-08,18:01:57.000,313,11041833,12885,0,1731088916,13001.34803532999,68.0190992400021,53426.36805168 2024-11-08,18:01:58.000,313,11041793,12805,0,1731088917,13001.401925809994,68.09663967000233,53426.340103200004 2024-11-08,18:01:59.000,313,11041757,12925,0,1731088918,13001.381716879994,68.13893444999849,53426.34709032 2024-11-08,18:02:00.000,313,11041755,13045,0,1731088919,13001.3951895,68.21647487999871,53426.291193360004 2024-11-08,18:02:01.000,313,11041777,12765,0,1731088920,13001.43560736,68.28696617999958,53426.27721912 2024-11-08,18:02:02.000,313,11041786,13045,0,1731088921,13001.47602522,68.35745748000045,53426.26324488001 2024-11-08,18:02:03.000,313,11041788,13005,0,1731088922,13001.51644308,68.40680139000324,53426.21433504001 2024-11-08,18:02:04.000,313,11041773,12605,0,1731088923,13001.543388319995,68.47024356000475,53426.242283520005 2024-11-08,18:02:05.000,313,11041846,13045,0,1731088924,13001.604015109995,68.50548921000154,53426.26324488001 2024-11-08,18:02:06.000,313,11041753,13005,0,1731088925,13001.644432969995,68.58302964000177,53426.28420624001 2024-11-08,18:02:07.000,313,11041791,12805,0,1731088926,13001.644432969995,68.6112261599992,53426.27721912 2024-11-08,18:02:08.000,313,11041773,12805,0,1731088927,13001.725268689996,68.68171746000007,53426.291193360004 2024-11-08,18:02:09.000,313,11041791,12845,0,1731088928,13001.73874131,68.7240122400035,53426.270232 2024-11-08,18:02:10.000,313,11041749,12765,0,1731088929,13001.73200499999,68.80860180000309,53426.22132216 2024-11-08,18:02:11.000,313,11041733,12925,0,1731088930,13001.806104409996,68.89319136000267,53426.27721912 2024-11-08,18:02:12.000,313,11041769,13245,0,1731088931,13001.873467509991,68.9707317900029,53426.29818048 2024-11-08,18:02:13.000,313,11041748,13125,0,1731088932,13001.920621680001,68.98483005000162,53426.31914184 2024-11-08,18:02:14.000,313,11041750,13085,0,1731088933,13001.967775849997,69.0694196100012,53426.291193360004 2024-11-08,18:02:15.000,313,11041830,13205,0,1731088934,13002.021666330002,69.118763520004,53426.27721912 2024-11-08,18:02:16.000,313,11041836,13045,0,1731088935,13002.122710980002,69.21040221000294,53426.35407744001 2024-11-08,18:02:17.000,313,11041750,12725,0,1731088936,13002.183337770002,69.23859873000038,53426.312154720006 2024-11-08,18:02:18.000,313,11041727,13125,0,1731088937,13002.264173490003,69.27384438000445,53426.34709032 2024-11-08,18:02:19.000,313,11041766,13045,0,1731088938,13002.297855039993,69.32318828999996,53426.361064560006 2024-11-08,18:02:20.000,313,11041773,12885,0,1731088939,13002.405635999989,69.33728654999868,53426.340103200004 2024-11-08,18:02:21.000,313,11041786,13085,0,1731088940,13002.466262789989,69.37958133000211,53426.34709032 2024-11-08,18:02:22.000,313,11041802,12965,0,1731088941,13002.533625889999,69.39367959000083,53426.38202592001 2024-11-08,18:02:23.000,313,11041748,12845,0,1731088942,13002.600988989994,69.4289252400049,53426.34709032 2024-11-08,18:02:24.000,313,11041829,12965,0,1731088943,13002.681824709995,69.47826915000041,53426.3750388 2024-11-08,18:02:25.000,313,11041794,13005,0,1731088944,13002.762660429995,69.45007263000298,53426.44491 2024-11-08,18:02:26.000,313,11041799,13205,0,1731088945,13002.83002352999,69.48531827999977,53426.42394864 2024-11-08,18:02:27.000,313,11041759,13205,0,1731088946,13002.97148603999,69.52056393000385,53426.47285848001 2024-11-08,18:02:28.000,313,11041753,13285,0,1731088947,13003.03884914,69.5276130600032,53426.45189712001 2024-11-08,18:02:29.000,313,11041748,13005,0,1731088948,13003.106212239996,69.56990783999936,53426.5147812 2024-11-08,18:02:30.000,313,11041746,12885,0,1731088949,13003.200520580001,69.53466219000256,53426.52176832001 2024-11-08,18:02:31.000,313,11041788,12845,0,1731088950,13003.301565230002,69.53466219000256,53426.64054936001 2024-11-08,18:02:32.000,313,11041788,13205,0,1731088951,13003.362192020002,69.56285871,53426.647536480006 2024-11-08,18:02:33.000,313,11041744,13125,0,1731088952,13003.483445600003,69.56990783999936,53426.66151072 2024-11-08,18:02:34.000,313,11041792,13085,0,1731088953,13003.476709289993,69.59810436000407,53426.71740768001 2024-11-08,18:02:35.000,313,11041771,12965,0,1731088954,13003.523863459988,69.61220262000279,53426.7243948 2024-11-08,18:02:36.000,313,11041744,12845,0,1731088955,13003.544072389988,69.62630088000151,53426.71740768001 2024-11-08,18:02:37.000,313,11041750,13045,0,1731088956,13003.584490249988,69.70384131000174,53426.71740768001 2024-11-08,18:02:38.000,313,11041741,12965,0,1731088957,13003.597962869993,69.73908695999853,53426.70343344 2024-11-08,18:02:39.000,313,11041802,12885,0,1731088958,13003.645117039989,69.8095782599994,53426.77330464 2024-11-08,18:02:40.000,313,11041788,12925,0,1731088959,13003.692271209999,69.85187304000283,53426.80824024001 2024-11-08,18:02:41.000,313,11041773,13245,0,1731088960,13003.651853349998,69.91531521000434,53426.794266000004 2024-11-08,18:02:42.000,313,11041752,12765,0,1731088961,13003.685534899989,69.95760999000049,53426.80824024001 2024-11-08,18:02:43.000,313,11041810,13045,0,1731088962,13003.712480139999,70.04219955000008,53426.815227360006 2024-11-08,18:02:44.000,313,11041821,12885,0,1731088963,13003.685534899989,70.09859259000223,53426.82221448 2024-11-08,18:02:46.000,313,11041768,13005,0,1731088965,13003.759634309994,70.19023128000117,53426.80125312 2024-11-08,18:02:47.000,313,11041864,13005,0,1731088966,13003.82699740999,70.27482084000076,53426.8292016 2024-11-08,18:02:48.000,313,11041759,12885,0,1731088967,13003.860678959994,70.33826301000227,53426.85016296 2024-11-08,18:02:49.000,313,11041837,12885,0,1731088968,13003.91456944,70.42285257000185,53426.87811144 2024-11-08,18:02:50.000,313,11041820,12925,0,1731088969,13003.92804205999,70.44399995999993,53426.864137200006 2024-11-08,18:02:51.000,313,11041769,12965,0,1731088970,13003.981932539995,70.52154039000015,53426.8990728 2024-11-08,18:02:52.000,313,11041766,13285,0,1731088971,13003.98866884999,70.54973691000487,53426.87112432 2024-11-08,18:02:53.000,313,11041807,13045,0,1731088972,13004.04929563999,70.66252299000189,53426.94798264 2024-11-08,18:02:54.000,313,11041822,12885,0,1731088973,13004.08971349999,70.67662125000061,53426.94099552 2024-11-08,18:02:55.000,313,11041814,13045,0,1731088974,13004.08971349999,70.74006342000212,53426.94099552 2024-11-08,18:02:57.000,313,11041801,13125,0,1731088976,13004.1570766,70.8598986299985,53426.94798264 2024-11-08,18:02:58.000,313,11041748,12765,0,1731088977,13004.17054921999,70.89514428000257,53426.982918240006 2024-11-08,18:02:59.000,313,11041763,12885,0,1731088978,13004.204230769996,70.94448818999808,53426.961956880004 2024-11-08,18:03:00.000,313,11041802,12925,0,1731088979,13004.224439699996,71.04317601000366,53427.0388152 2024-11-08,18:03:01.000,313,11041776,13205,0,1731088980,13004.23791232,71.05727427000238,53427.031828080006 2024-11-08,18:03:02.000,313,11041807,13085,0,1731088981,13004.285066489996,71.12776557000325,53427.07375080001 2024-11-08,18:03:03.000,313,11041761,13005,0,1731088982,13004.305275419996,71.16301122000004,53427.09471216 2024-11-08,18:03:04.000,313,11041814,12965,0,1731088983,13004.305275419996,71.23350252000091,53427.14362200001 2024-11-08,18:03:05.000,313,11041790,13045,0,1731088984,13004.305275419996,71.27579730000434,53427.150609120006 2024-11-08,18:03:06.000,313,11041803,13045,0,1731088985,13004.345693279996,71.37448512000265,53427.150609120006 2024-11-08,18:03:07.000,313,11041818,13005,0,1731088986,13004.338956970001,71.39563251000072,53427.14362200001 2024-11-08,18:03:08.000,313,11041808,13165,0,1731088987,13004.318748040001,71.43792729000415,53427.150609120006 2024-11-08,18:03:09.000,313,11041827,13205,0,1731088988,13004.352429589992,71.45907468000223,53427.178557600004 2024-11-08,18:03:10.000,313,11041829,12885,0,1731088989,13004.338956970001,71.50136945999839,53427.178557600004 2024-11-08,18:03:11.000,313,11041802,12965,0,1731088990,13004.386111139997,71.57186075999925,53427.22048032001 2024-11-08,18:03:12.000,313,11041784,12805,0,1731088991,13004.440001620002,71.60005728000397,53427.23445456 2024-11-08,18:03:13.000,313,11041807,12965,0,1731088992,13004.406320069997,71.64235206000012,53427.2134932 2024-11-08,18:03:14.000,313,11041790,13045,0,1731088993,13004.426528999997,71.64235206000012,53427.26240304 2024-11-08,18:03:15.000,313,11041853,13285,0,1731088994,13004.413056379992,71.69874510000227,53427.29035152001 2024-11-08,18:03:16.000,313,11041802,13125,0,1731088995,13004.433265309992,71.69169597000291,53427.248428800005 2024-11-08,18:03:17.000,313,11041822,12925,0,1731088996,13004.446737929997,71.70579423000163,53427.248428800005 2024-11-08,18:03:18.000,313,11041764,12925,0,1731088997,13004.440001620002,71.69874510000227,53427.20650608 2024-11-08,18:03:19.000,313,11041765,12765,0,1731088998,13004.426528999997,71.76923640000314,53427.27637728 2024-11-08,18:03:20.000,313,11041754,13285,0,1731088999,13004.446737929997,71.74808900999778,53427.30432576 2024-11-08,18:03:21.000,313,11041827,12965,0,1731089000,13004.372638519992,71.76923640000314,53427.27637728 2024-11-08,18:03:22.000,313,11041834,12965,0,1731089001,13004.365902209996,71.7762855300025,53427.29035152001 2024-11-08,18:03:23.000,313,11041778,12605,0,1731089002,13004.332220659991,71.81153117999929,53427.24144168001 2024-11-08,18:03:24.000,313,11041782,13245,0,1731089003,13004.305275419996,71.79743292000057,53427.248428800005 2024-11-08,18:03:25.000,313,11041786,13125,0,1731089004,13004.278330180001,71.81153117999929,53427.248428800005 2024-11-08,18:03:26.000,313,11041800,12965,0,1731089005,13004.204230769996,71.86087509000208,53427.26939016001 2024-11-08,18:03:27.000,313,11041782,12885,0,1731089006,13004.19749446,71.85382596000272,53427.26939016001 2024-11-08,18:03:28.000,313,11041805,13165,0,1731089007,13004.13013135999,71.88907160999952,53427.25541592 2024-11-08,18:03:29.000,313,11041772,13085,0,1731089008,13004.10992242999,71.86792422000144,53427.297338640004 2024-11-08,18:03:30.000,313,11041772,12765,0,1731089009,13004.04929563999,71.88202248000016,53427.178557600004 2024-11-08,18:03:31.000,313,11041791,13165,0,1731089010,13004.02908670999,71.91021900000487,53427.248428800005 2024-11-08,18:03:32.000,313,11041821,13125,0,1731089011,13004.002141469995,71.89612073999888,53427.248428800005 2024-11-08,18:03:33.000,313,11041793,13085,0,1731089012,13003.97519623,71.89612073999888,53427.22048032001 2024-11-08,18:03:34.000,313,11041773,12685,0,1731089013,13003.91456944,71.90316986999824,53427.22048032001 2024-11-08,18:03:35.000,313,11041784,12965,0,1731089014,13003.90783312999,71.93841552000231,53427.22048032001 2024-11-08,18:03:36.000,313,11041822,12845,0,1731089015,13003.860678959994,71.95251378000103,53427.199518960006 2024-11-08,18:03:37.000,313,11041782,13325,0,1731089016,13003.901096819995,71.9736611699991,53427.18554472 2024-11-08,18:03:38.000,313,11041820,13245,0,1731089017,13003.86741526999,71.95956291000039,53427.14362200001 2024-11-08,18:03:39.000,313,11041808,13085,0,1731089018,13003.92804205999,71.95251378000103,53427.13663488 2024-11-08,18:03:40.000,313,11041814,12925,0,1731089019,13003.860678959994,71.92431726000359,53427.14362200001 2024-11-08,18:03:41.000,313,11041821,12845,0,1731089020,13003.84720633999,71.95956291000039,53427.18554472 2024-11-08,18:03:42.000,313,11041783,12925,0,1731089021,13003.83373372,71.91726813000423,53427.17157048001 2024-11-08,18:03:43.000,313,11041795,13165,0,1731089022,13003.83373372,71.90316986999824,53427.17157048001 2024-11-08,18:03:44.000,313,11041752,13045,0,1731089023,13003.80678847999,71.84677683000336,53427.14362200001 2024-11-08,18:03:45.000,313,11041827,13045,0,1731089024,13003.800052169994,71.81858030999865,53427.14362200001 2024-11-08,18:03:46.000,313,11041827,12845,0,1731089025,13003.82699740999,71.81858030999865,53427.08772504 2024-11-08,18:03:47.000,313,11041796,13125,0,1731089026,13003.840470029994,71.79038379000121,53427.129647760004 2024-11-08,18:03:48.000,313,11041836,13125,0,1731089027,13003.82699740999,71.76923640000314,53427.10169928001 2024-11-08,18:03:49.000,313,11041799,12885,0,1731089028,13003.82699740999,71.7269416199997,53427.05977656 2024-11-08,18:03:50.000,313,11041802,13165,0,1731089029,13003.813524789999,71.74103987999843,53427.08772504 2024-11-08,18:03:51.000,313,11041799,12925,0,1731089030,13003.773106929999,71.73399074999907,53427.09471216 2024-11-08,18:03:52.000,313,11041785,12925,0,1731089031,13003.773106929999,71.7269416199997,53427.08772504 2024-11-08,18:03:53.000,313,11041770,12845,0,1731089032,13003.78657954999,71.76218727000378,53427.07375080001 2024-11-08,18:03:54.000,313,11041736,13125,0,1731089033,13003.773106929999,71.74808900999778,53427.02484096001 2024-11-08,18:03:55.000,313,11041784,13205,0,1731089034,13003.813524789999,71.74808900999778,53427.05278944001 2024-11-08,18:03:56.000,313,11041816,13005,0,1731089035,13003.813524789999,71.76218727000378,53427.02484096001 2024-11-08,18:03:57.000,313,11041791,12645,0,1731089036,13003.82699740999,71.74103987999843,53427.05977656 2024-11-08,18:03:58.000,313,11041822,13085,0,1731089037,13003.82699740999,71.71284336000099,53427.04580232 2024-11-08,18:03:59.000,313,11041784,13325,0,1731089038,13003.85394265,71.7762855300025,53427.031828080006 2024-11-08,18:04:00.000,313,11041767,12565,0,1731089039,13003.87415158,71.74808900999778,53427.02484096001 2024-11-08,18:04:01.000,313,11041814,13005,0,1731089040,13003.85394265,71.7762855300025,53427.031828080006 2024-11-08,18:04:02.000,313,11041811,13165,0,1731089041,13003.87415158,71.839727700004,53427.04580232 2024-11-08,18:04:03.000,313,11041823,12765,0,1731089042,13003.88762419999,71.86792422000144,53427.04580232 2024-11-08,18:04:04.000,313,11041780,13085,0,1731089043,13003.85394265,71.8749733500008,53427.06676368 2024-11-08,18:04:05.000,313,11041767,13125,0,1731089044,13003.88762419999,71.93136639000295,53427.04580232 2024-11-08,18:04:06.000,313,11041798,13125,0,1731089045,13003.93477837,71.94546465000167,53427.04580232 2024-11-08,18:04:07.000,313,11041752,12845,0,1731089046,13003.941514679995,72.00185769000382,53427.031828080006 2024-11-08,18:04:08.000,313,11041768,12885,0,1731089047,13003.96845991999,72.05120159999933,53426.968944 2024-11-08,18:04:09.000,313,11041744,12965,0,1731089048,13004.022350399995,72.07939812000404,53427.02484096001 2024-11-08,18:04:10.000,313,11041750,12765,0,1731089049,13004.04929563999,72.11464377000084,53426.982918240006 2024-11-08,18:04:11.000,313,11041837,12805,0,1731089050,13004.02908670999,72.12874202999956,53427.05278944001 2024-11-08,18:04:12.000,313,11041758,13165,0,1731089051,13004.04929563999,72.17808594000235,53427.06676368 2024-11-08,18:04:13.000,313,11041774,13125,0,1731089052,13004.08971349999,72.25562637000257,53427.01785384 2024-11-08,18:04:14.000,313,11041778,12605,0,1731089053,13004.10992242999,72.28382289000001,53427.080737920005 2024-11-08,18:04:15.000,313,11041798,13005,0,1731089054,13004.123395049995,72.31906854000408,53427.0388152 2024-11-08,18:04:16.000,313,11041795,13045,0,1731089055,13004.17054921999,72.38251070999831,53427.010866720004 2024-11-08,18:04:17.000,313,11041754,13045,0,1731089056,13004.21770339,72.39660897000431,53427.04580232 2024-11-08,18:04:18.000,313,11041826,13005,0,1731089057,13004.21770339,72.44595287999982,53427.07375080001 2024-11-08,18:04:19.000,313,11041772,12925,0,1731089058,13004.231176009991,72.43890375000046,53427.04580232 2024-11-08,18:04:20.000,313,11041774,13205,0,1731089059,13004.244648629996,72.4811985300039,53427.1086864 2024-11-08,18:04:21.000,313,11041799,12925,0,1731089060,13004.278330180001,72.54464069999813,53427.05278944001 2024-11-08,18:04:22.000,313,11041788,13085,0,1731089061,13004.305275419996,72.56578809000348,53427.05977656 2024-11-08,18:04:23.000,313,11041770,13005,0,1731089062,13004.318748040001,72.60103374000028,53427.02484096001 2024-11-08,18:04:24.000,313,11041814,12885,0,1731089063,13004.318748040001,72.59398461000092,53427.05278944001 2024-11-08,18:04:25.000,313,11041728,13045,0,1731089064,13004.338956970001,72.68562329999986,53427.05278944001 2024-11-08,18:04:26.000,313,11041762,12925,0,1731089065,13004.365902209996,72.71381982000457,53427.05977656 2024-11-08,18:04:27.000,313,11041700,13005,0,1731089066,13004.345693279996,72.74201634000201,53427.01785384 2024-11-08,18:04:28.000,313,11041866,13125,0,1731089067,13004.318748040001,72.77021285999945,53426.961956880004 2024-11-08,18:04:29.000,313,11041787,13205,0,1731089068,13004.338956970001,72.77021285999945,53427.031828080006 2024-11-08,18:04:30.000,313,11041793,13205,0,1731089069,13004.291802799991,72.85480241999903,53426.961956880004 2024-11-08,18:04:31.000,313,11041803,12965,0,1731089070,13004.291802799991,72.86185154999839,53426.94099552 2024-11-08,18:04:32.000,313,11041804,12925,0,1731089071,13004.251384939991,72.91824459000054,53426.94099552 2024-11-08,18:04:33.000,313,11041768,12885,0,1731089072,13004.25812125,72.97463763000269,53426.961956880004 2024-11-08,18:04:34.000,313,11041769,12845,0,1731089073,13004.210967079991,72.99578502000077,53426.92702128 2024-11-08,18:04:35.000,313,11041744,13245,0,1731089074,13004.25812125,73.0380798000042,53426.94099552 2024-11-08,18:04:36.000,313,11041781,12845,0,1731089075,13004.19749446,73.04512893000356,53426.87811144 2024-11-08,18:04:37.000,313,11041750,12965,0,1731089076,13004.184021839996,73.10152196999843,53426.90605992001 2024-11-08,18:04:38.000,313,11041805,12925,0,1731089077,13004.19075814999,73.12266936000378,53426.92003416 2024-11-08,18:04:39.000,313,11041771,13005,0,1731089078,13004.1570766,73.1367676200025,53426.87112432 2024-11-08,18:04:40.000,313,11041722,13085,0,1731089079,13004.143603979996,73.16496413999994,53426.92003416 2024-11-08,18:04:41.000,313,11041728,12885,0,1731089080,13004.103186119995,73.17906239999866,53426.85016296 2024-11-08,18:04:42.000,313,11041767,13165,0,1731089081,13004.09644981,73.22135718000209,53426.864137200006 2024-11-08,18:04:43.000,313,11041750,13045,0,1731089082,13004.02908670999,73.22840631000145,53426.843175840004 2024-11-08,18:04:44.000,313,11041724,13045,0,1731089083,13003.98866884999,73.2354554400008,53426.85715008001 2024-11-08,18:04:45.000,313,11041776,13285,0,1731089084,13003.97519623,73.26365195999824,53426.843175840004 2024-11-08,18:04:46.000,313,11041810,12925,0,1731089085,13003.93477837,73.29184848000295,53426.82221448 2024-11-08,18:04:47.000,313,11041754,13045,0,1731089086,13003.92804205999,73.31299587000103,53426.87112432 2024-11-08,18:04:48.000,313,11041821,13045,0,1731089087,13003.88762419999,73.32709412999975,53426.82221448 2024-11-08,18:04:49.000,313,11041776,13125,0,1731089088,13003.800052169994,73.39053630000126,53426.80125312 2024-11-08,18:04:50.000,313,11041738,13005,0,1731089089,13003.813524789999,73.4187328199987,53426.745356160005 2024-11-08,18:04:51.000,313,11041745,13125,0,1731089090,13003.78657954999,73.47512586000084,53426.78727888001 2024-11-08,18:04:52.000,313,11041733,12965,0,1731089091,13003.692271209999,73.48922411999956,53426.7243948 2024-11-08,18:04:53.000,313,11041806,12965,0,1731089092,13003.678798589994,73.52446977000363,53426.73138192 2024-11-08,18:04:54.000,313,11041804,13005,0,1731089093,13003.638380729994,73.5949610700045,53426.68247208 2024-11-08,18:04:55.000,313,11041736,13125,0,1731089094,13003.611435489998,73.62315759000194,53426.66849784001 2024-11-08,18:04:56.000,313,11041818,13125,0,1731089095,13003.557545009993,73.64430498000002,53426.626575120004 2024-11-08,18:04:57.000,313,11041804,13125,0,1731089096,13003.530599769998,73.63725585000066,53426.61260088 2024-11-08,18:04:58.000,313,11041848,13045,0,1731089097,13003.557545009993,73.6302067200013,53426.61958800001 2024-11-08,18:04:59.000,313,11041754,13005,0,1731089098,13003.550808699998,73.63725585000066,53426.61260088 2024-11-08,18:05:00.000,313,11041743,13325,0,1731089099,13003.503654529988,73.66545236999809,53426.59163952 2024-11-08,18:05:01.000,313,11041803,13285,0,1731089100,13003.463236670003,73.63725585000066,53426.577665280005 2024-11-08,18:05:02.000,313,11041795,13125,0,1731089101,13003.395873569993,73.62315759000194,53426.57067816001 2024-11-08,18:05:03.000,313,11041816,12885,0,1731089102,13003.375664639992,73.64430498000002,53426.507794080004 2024-11-08,18:05:04.000,313,11041797,13085,0,1731089103,13003.341983090002,73.63725585000066,53426.52176832001 2024-11-08,18:05:05.000,313,11041771,13125,0,1731089104,13003.308301539997,73.64430498000002,53426.47285848001 2024-11-08,18:05:06.000,313,11041757,12845,0,1731089105,13003.254411059992,73.64430498000002,53426.47285848001 2024-11-08,18:05:07.000,313,11041782,12925,0,1731089106,13003.207256889997,73.63725585000066,53426.45189712001 2024-11-08,18:05:08.000,313,11041803,13165,0,1731089107,13003.173575339992,73.62315759000194,53426.41696152 2024-11-08,18:05:09.000,313,11041786,13005,0,1731089108,13003.106212239996,73.62315759000194,53426.38202592001 2024-11-08,18:05:10.000,313,11041801,13085,0,1731089109,13003.072530689991,73.68659976000345,53426.35407744001 2024-11-08,18:05:11.000,313,11041829,13085,0,1731089110,13003.025376519996,73.68659976000345,53426.3750388 2024-11-08,18:05:12.000,313,11041839,13205,0,1731089111,13002.97148603999,73.72184541000024,53426.35407744001 2024-11-08,18:05:13.000,313,11041830,13045,0,1731089112,13002.924331869996,73.71479628000088,53426.3750388 2024-11-08,18:05:14.000,313,11041810,13005,0,1731089113,13002.883914009995,73.76414019000367,53426.340103200004 2024-11-08,18:05:15.000,313,11041796,13005,0,1731089114,13002.843496149995,73.73594366999896,53426.30516760001 2024-11-08,18:05:16.000,313,11041794,12845,0,1731089115,13002.843496149995,73.73594366999896,53426.29818048 2024-11-08,18:05:17.000,313,11041768,13365,0,1731089116,13002.75592412,73.76414019000367,53426.21433504001 2024-11-08,18:05:18.000,313,11041845,13165,0,1731089117,13002.762660429995,73.7288945399996,53426.24927064 2024-11-08,18:05:19.000,313,11041761,13085,0,1731089118,13002.68856101999,73.75004192999768,53426.26324488001 2024-11-08,18:05:20.000,313,11041843,13085,0,1731089119,13002.661615779994,73.78528758000175,53426.22830928 2024-11-08,18:05:21.000,313,11041815,13045,0,1731089120,13002.61446161,73.75004192999768,53426.23529640001 2024-11-08,18:05:22.000,313,11041799,13005,0,1731089121,13002.61446161,73.71479628000088,53426.15843808 2024-11-08,18:05:23.000,313,11041798,12965,0,1731089122,13002.513416959999,73.72184541000024,53426.24927064 2024-11-08,18:05:24.000,313,11041770,12925,0,1731089123,13002.486471719989,73.70069802000216,53426.18638656001 2024-11-08,18:05:25.000,313,11041789,12885,0,1731089124,13002.452790169998,73.67250150000473,53426.17939944 2024-11-08,18:05:26.000,313,11041766,13125,0,1731089125,13002.378690759993,73.70774715000152,53426.21433504001 2024-11-08,18:05:27.000,313,11041839,12925,0,1731089126,13002.338272899993,73.70069802000216,53426.13747672001 2024-11-08,18:05:28.000,313,11041788,13045,0,1731089127,13002.270909799998,73.71479628000088,53426.10254112 2024-11-08,18:05:29.000,313,11041751,13085,0,1731089128,13002.264173490003,73.71479628000088,53426.144463840006 2024-11-08,18:05:30.000,313,11041777,13165,0,1731089129,13002.203546700002,73.70774715000152,53426.10952824 2024-11-08,18:05:31.000,313,11041764,12765,0,1731089130,13002.176601459993,73.67955063000409,53426.09555400001 2024-11-08,18:05:32.000,313,11041745,12845,0,1731089131,13002.129447289997,73.71479628000088,53426.09555400001 2024-11-08,18:05:33.000,313,11041801,12845,0,1731089132,13002.055347879992,73.6936488900028,53426.08157976 2024-11-08,18:05:34.000,313,11041855,13445,0,1731089133,13002.048611569997,73.6936488900028,53426.05363128 2024-11-08,18:05:35.000,313,11041794,12725,0,1731089134,13001.987984779997,73.7288945399996,53426.01170856 2024-11-08,18:05:36.000,313,11041776,12925,0,1731089135,13001.961039540001,73.6936488900028,53426.074592640005 2024-11-08,18:05:37.000,313,11041702,12925,0,1731089136,13001.920621680001,73.73594366999896,53425.99773432001 2024-11-08,18:05:38.000,313,11041820,13005,0,1731089137,13001.907149059996,73.70774715000152,53426.04664416001 2024-11-08,18:05:39.000,313,11041783,13445,0,1731089138,13001.873467509991,73.70069802000216,53426.01869568001 2024-11-08,18:05:40.000,313,11041787,13285,0,1731089139,13001.846522269996,73.70774715000152,53426.01869568001 2024-11-08,18:05:41.000,313,11041784,12925,0,1731089140,13001.77915917,73.70774715000152,53426.03266992 2024-11-08,18:05:42.000,313,11041776,12925,0,1731089141,13001.75221392999,73.75004192999768,53426.06760552001 2024-11-08,18:05:43.000,313,11041841,12805,0,1731089142,13001.69832345,73.75004192999768,53426.004721440004 2024-11-08,18:05:44.000,313,11041797,13325,0,1731089143,13001.69158713999,73.73594366999896,53425.92786312001 2024-11-08,18:05:45.000,313,11041768,12965,0,1731089144,13001.644432969995,73.76414019000367,53425.96978584001 2024-11-08,18:05:46.000,313,11041792,13285,0,1731089145,13001.61075141999,73.75004192999768,53425.96279872 2024-11-08,18:05:47.000,313,11041772,12845,0,1731089146,13001.63096034999,73.75004192999768,53425.976772960006 2024-11-08,18:05:48.000,313,11041762,13045,0,1731089147,13001.52991569999,73.70774715000152,53425.92786312001 2024-11-08,18:05:49.000,313,11041842,13085,0,1731089148,13001.523179389995,73.73594366999896,53425.98376008 2024-11-08,18:05:50.000,313,11041762,13045,0,1731089149,13001.41539843,73.71479628000088,53425.920876 2024-11-08,18:05:51.000,313,11041817,13125,0,1731089150,13001.442343669994,73.75709106000431,53425.96279872 2024-11-08,18:05:52.000,313,11041775,13285,0,1731089151,13001.41539843,73.7288945399996,53425.89292752 2024-11-08,18:05:53.000,313,11041815,13245,0,1731089152,13001.381716879994,73.70774715000152,53425.91388888 2024-11-08,18:05:54.000,313,11041833,13045,0,1731089153,13001.361507949994,73.7288945399996,53425.920876 2024-11-08,18:05:55.000,313,11041777,13205,0,1731089154,13001.34803532999,73.70774715000152,53425.955811600004 2024-11-08,18:05:56.000,313,11041771,13085,0,1731089155,13001.307617469989,73.68659976000345,53425.89991464001 2024-11-08,18:05:57.000,313,11041770,13165,0,1731089156,13001.260463299994,73.68659976000345,53425.920876 2024-11-08,18:05:58.000,313,11041818,12925,0,1731089157,13001.199836509993,73.70774715000152,53425.92786312001 2024-11-08,18:05:59.000,313,11041772,13285,0,1731089158,13001.145946029988,73.6936488900028,53425.96279872 2024-11-08,18:06:00.000,313,11041777,12685,0,1731089159,13001.098791859993,73.70069802000216,53425.84401768 2024-11-08,18:06:01.000,313,11041765,13085,0,1731089160,13001.017956139993,73.70069802000216,53425.857991920006 2024-11-08,18:06:02.000,313,11041762,12965,0,1731089161,13000.916911489992,73.6936488900028,53425.85100480001 2024-11-08,18:06:03.000,313,11041759,12965,0,1731089162,13000.869757319997,73.68659976000345,53425.84401768 2024-11-08,18:06:04.000,313,11041754,13085,0,1731089163,13000.788921599997,73.7288945399996,53425.837030560004 2024-11-08,18:06:05.000,313,11041740,13005,0,1731089164,13000.748503739997,73.70069802000216,53425.85100480001 2024-11-08,18:06:06.000,313,11041821,13125,0,1731089165,13000.701349570001,73.72184541000024,53425.80209496001 2024-11-08,18:06:07.000,313,11041793,12885,0,1731089166,13000.613777539991,73.78528758000175,53425.76715936 2024-11-08,18:06:08.000,313,11041855,12965,0,1731089167,13000.55988706,73.72184541000024,53425.76715936 2024-11-08,18:06:09.000,313,11041819,13165,0,1731089168,13000.465578719995,73.76414019000367,53425.78113360001 2024-11-08,18:06:10.000,313,11041761,12845,0,1731089169,13000.45884241,73.77823845000239,53425.78113360001 2024-11-08,18:06:11.000,313,11041741,13005,0,1731089170,13000.37127037999,73.77823845000239,53425.76017224001 2024-11-08,18:06:12.000,313,11041811,13125,0,1731089171,13000.29717097,73.80643496999983,53425.76017224001 2024-11-08,18:06:13.000,313,11041818,13085,0,1731089172,13000.21633525,73.83463149000454,53425.739210880005 2024-11-08,18:06:14.000,313,11041827,13285,0,1731089173,13000.122026909994,73.88397540000005,53425.71824952 2024-11-08,18:06:15.000,313,11041791,12965,0,1731089174,12999.994037019998,73.91922105000413,53425.690301040006 2024-11-08,18:06:16.000,313,11041848,13125,0,1731089175,12999.899728679993,73.92627018000348,53425.66235256001 2024-11-08,18:06:17.000,313,11041726,13085,0,1731089176,12999.812156649998,73.975614089999,53425.63440408001 2024-11-08,18:06:18.000,313,11041811,12805,0,1731089177,12999.758266169993,73.96856495999964,53425.66235256001 2024-11-08,18:06:19.000,313,11041786,13005,0,1731089178,12999.697639379992,74.0390562600005,53425.66235256001 2024-11-08,18:06:20.000,313,11041791,13365,0,1731089179,12999.596594729992,74.11659669000073,53425.6064556 2024-11-08,18:06:21.000,313,11041775,13085,0,1731089180,12999.509022699996,74.16594060000352,53425.5365844 2024-11-08,18:06:22.000,313,11041767,13045,0,1731089181,12999.40124174,74.1870879900016,53425.522610160006 2024-11-08,18:06:23.000,313,11041821,13405,0,1731089182,12999.33387863999,74.2223336399984,53425.473700320006 2024-11-08,18:06:24.000,313,11041774,13125,0,1731089183,12999.32040602,74.31397233000462,53425.48767456 2024-11-08,18:06:25.000,313,11041812,12805,0,1731089184,12999.205888749995,74.37741449999885,53425.44575184001 2024-11-08,18:06:26.000,313,11041737,12885,0,1731089185,12999.17220719999,74.44085667000036,53425.41780336 2024-11-08,18:06:27.000,313,11041763,12925,0,1731089186,12999.13852565,74.56069188000401,53425.452738960004 2024-11-08,18:06:28.000,313,11041840,13165,0,1731089187,12999.09810779,74.61003578999953,53425.38286776 2024-11-08,18:06:29.000,313,11041813,13005,0,1731089188,12999.024008379994,74.68757621999976,53425.34793216001 2024-11-08,18:06:30.000,313,11041828,13045,0,1731089189,12998.936436349999,74.76511664999998,53425.306009440006 2024-11-08,18:06:31.000,313,11041776,13045,0,1731089190,12998.902754799994,74.87085359999764,53425.27806096001 2024-11-08,18:06:32.000,313,11041764,13165,0,1731089191,12998.875809559999,74.92019751000043,53425.26408672 2024-11-08,18:06:33.000,313,11041832,12965,0,1731089192,12998.821919079994,74.96954142000322,53425.31998368 2024-11-08,18:06:34.000,313,11041761,13125,0,1731089193,12998.768028599989,75.06118011000217,53425.236138240005 2024-11-08,18:06:35.000,313,11041790,13485,0,1731089194,12998.727610739988,75.0893766299996,53425.24312536 2024-11-08,18:06:36.000,313,11041776,12845,0,1731089195,12998.693929189998,75.13167141000304,53425.236138240005 2024-11-08,18:06:37.000,313,11041791,13085,0,1731089196,12998.660247639993,75.19511358000454,53425.20120264 2024-11-08,18:06:38.000,313,11041806,13285,0,1731089197,12998.606357160003,75.25855574999878,53425.17325416 2024-11-08,18:06:39.000,313,11041767,12925,0,1731089198,12998.626566090003,75.29380140000285,53425.12434432 2024-11-08,18:06:40.000,313,11041791,13205,0,1731089199,12998.619829779993,75.36429270000372,53425.14530568 2024-11-08,18:06:41.000,313,11041785,13325,0,1731089200,12998.586148230002,75.3854400900018,53425.1522928 2024-11-08,18:06:42.000,313,11041785,13125,0,1731089201,12998.559202989993,75.45593139000266,53425.11037008001 2024-11-08,18:06:43.000,313,11041773,13165,0,1731089202,12998.512048819997,75.51232443000481,53425.04049888001 2024-11-08,18:06:44.000,313,11041827,12885,0,1731089203,12998.545730370002,75.57576659999904,53425.06146024001 2024-11-08,18:06:45.000,313,11041842,12805,0,1731089204,12998.485103580002,75.61101225000311,53425.03351176 2024-11-08,18:06:46.000,313,11041826,12885,0,1731089205,12998.478367269992,75.66035615999863,53424.998576160004 2024-11-08,18:06:47.000,313,11041767,12965,0,1731089206,12998.498576199992,75.76609311000357,53424.99158904001 2024-11-08,18:06:48.000,313,11041832,13165,0,1731089207,12998.498576199992,75.82248614999844,53424.94267920001 2024-11-08,18:06:49.000,313,11041713,13005,0,1731089208,12998.471630959997,75.85068267000315,53424.92870496 2024-11-08,18:06:50.000,313,11041754,12965,0,1731089209,12998.478367269992,75.95641962000082,53424.96364056001 2024-11-08,18:06:51.000,313,11041812,13045,0,1731089210,12998.491839889997,75.99871440000425,53424.92171784001 2024-11-08,18:06:52.000,313,11041759,13085,0,1731089211,12998.518785129992,76.10445135000191,53424.94267920001 2024-11-08,18:06:53.000,313,11041814,13205,0,1731089212,12998.565939300002,76.19609004000085,53424.8378724 2024-11-08,18:06:54.000,313,11041788,13245,0,1731089213,12998.592884539998,76.27363047000108,53424.86582088 2024-11-08,18:06:55.000,313,11041807,13365,0,1731089214,12998.646775019988,76.42166220000217,53424.9077436 2024-11-08,18:06:56.000,313,11041785,13285,0,1731089215,12998.599620849993,76.46395697999833,53424.86582088 2024-11-08,18:06:57.000,313,11041801,13205,0,1731089216,12998.606357160003,76.56264480000391,53424.851846640006 2024-11-08,18:06:58.000,313,11041780,13125,0,1731089217,12998.633302399998,76.69657826999901,53424.830885280004 2024-11-08,18:06:59.000,313,11041719,12965,0,1731089218,12998.646775019988,76.78821695999795,53424.77498832001 2024-11-08,18:07:00.000,313,11041770,13045,0,1731089219,12998.680456569993,76.9432978199984,53424.81691104 2024-11-08,18:07:01.000,313,11041760,13285,0,1731089220,12998.666983949988,77.0560839000027,53424.76101408 2024-11-08,18:07:02.000,313,11041741,13165,0,1731089221,12998.693929189998,77.16182085000037,53424.79594968001 2024-11-08,18:07:03.000,313,11041791,12965,0,1731089222,12998.693929189998,77.29575432000274,53424.802936800006 2024-11-08,18:07:04.000,313,11041777,12885,0,1731089223,12998.714138119998,77.42968778999784,53424.781975440004 2024-11-08,18:07:05.000,313,11041799,13165,0,1731089224,12998.788237529989,77.57771951999894,53424.79594968001 2024-11-08,18:07:06.000,313,11041800,13285,0,1731089225,12998.801710149994,77.72575125000003,53424.76101408 2024-11-08,18:07:07.000,313,11041806,13125,0,1731089226,12998.862336939994,77.82443906999833,53424.781975440004 2024-11-08,18:07:08.000,313,11041784,13125,0,1731089227,12998.936436349999,77.95837254000071,53424.75402696001 2024-11-08,18:07:09.000,313,11041741,13045,0,1731089228,12998.956645279999,78.07820775000437,53424.76101408 2024-11-08,18:07:10.000,313,11041812,13285,0,1731089229,12999.01727207,78.18394470000203,53424.74005272 2024-11-08,18:07:11.000,313,11041770,12885,0,1731089230,12999.05095361999,78.29673077999905,53424.684155760006 2024-11-08,18:07:12.000,313,11041781,12925,0,1731089231,12999.11158040999,78.3531238200012,53424.71909136 2024-11-08,18:07:13.000,313,11041766,13085,0,1731089232,12999.145261959995,78.44476251000015,53424.781975440004 2024-11-08,18:07:14.000,313,11041801,13165,0,1731089233,12999.21936137,78.54345032999845,53424.781975440004 2024-11-08,18:07:15.000,313,11041832,12925,0,1731089234,12999.30019709,78.5998433700006,53424.72607848001 2024-11-08,18:07:16.000,313,11041805,13485,0,1731089235,12999.347351259996,78.72672771000362,53424.74005272 2024-11-08,18:07:17.000,313,11041761,13125,0,1731089236,12999.428186979996,78.82541553000192,53424.733065600005 2024-11-08,18:07:18.000,313,11041766,12845,0,1731089237,12999.434923289991,78.90295596000215,53424.75402696001 2024-11-08,18:07:19.000,313,11041830,12925,0,1731089238,12999.529231629997,78.97344726000301,53424.7680012 2024-11-08,18:07:20.000,313,11041803,13205,0,1731089239,12999.576385799992,79.07213508000132,53424.77498832001 2024-11-08,18:07:21.000,313,11041805,13125,0,1731089240,12999.583122110002,79.17787202999898,53424.78896256 2024-11-08,18:07:22.000,313,11041816,13325,0,1731089241,12999.643748900002,79.27655985000456,53424.77498832001 2024-11-08,18:07:23.000,313,11041724,13205,0,1731089242,12999.717848309992,79.43164070999774,53424.76101408 2024-11-08,18:07:24.000,313,11041781,13045,0,1731089243,12999.785211410002,79.48098462000053,53424.76101408 2024-11-08,18:07:25.000,313,11041802,13005,0,1731089244,12999.866047129988,79.63606548000098,53424.781975440004 2024-11-08,18:07:26.000,313,11041808,13365,0,1731089245,12999.906464989988,79.72770416999992,53424.77498832001 2024-11-08,18:07:27.000,313,11041758,13205,0,1731089246,12999.960355469993,79.81934285999887,53424.781975440004 2024-11-08,18:07:28.000,313,11041772,13125,0,1731089247,13000.095081669999,79.91098154999781,53424.81691104 2024-11-08,18:07:29.000,313,11041780,13285,0,1731089248,13000.19612632,79.99557111000468,53424.77498832001 2024-11-08,18:07:30.000,313,11041769,12965,0,1731089249,13000.27696204,80.04491502000019,53424.851846640006 2024-11-08,18:07:31.000,313,11041811,13285,0,1731089250,13000.33758883,80.1083571900017,53424.830885280004 2024-11-08,18:07:32.000,313,11041780,13165,0,1731089251,13000.45210609999,80.19999588000064,53424.88678224 2024-11-08,18:07:33.000,313,11041771,12925,0,1731089252,13000.5194692,80.19999588000064,53424.92171784001 2024-11-08,18:07:34.000,313,11041762,12845,0,1731089253,13000.640722780001,80.29868369999895,53424.9077436 2024-11-08,18:07:35.000,313,11041807,13365,0,1731089254,13000.728294809996,80.34802761000174,53424.89376936001 2024-11-08,18:07:36.000,313,11041809,13085,0,1731089255,13000.822603150002,80.43966630000068,53424.93569208 2024-11-08,18:07:37.000,313,11041762,13245,0,1731089256,13000.863021010002,80.5524523799977,53424.96364056001 2024-11-08,18:07:38.000,313,11041730,12925,0,1731089257,13000.943856730002,80.6017962900005,53424.970627680006 2024-11-08,18:07:39.000,313,11041802,13165,0,1731089258,13001.004483520002,80.7004841099988,53424.949666320004 2024-11-08,18:07:40.000,313,11041808,12925,0,1731089259,13001.071846619998,80.75687715000095,53424.92870496 2024-11-08,18:07:41.000,313,11041761,12525,0,1731089260,13001.145946029988,80.84146671000053,53425.00556328 2024-11-08,18:07:42.000,313,11041761,13125,0,1731089261,13001.226781749989,80.96130192000419,53425.01255040001 2024-11-08,18:07:43.000,313,11041787,12925,0,1731089262,13001.294144849999,81.02474408999842,53425.047486 2024-11-08,18:07:44.000,313,11041787,13445,0,1731089263,13001.354771639999,81.15162843000144,53425.07543448 2024-11-08,18:07:45.000,313,11041802,13005,0,1731089264,13001.42887104999,81.20802147000359,53425.17325416 2024-11-08,18:07:46.000,313,11041848,13285,0,1731089265,13001.49623415,81.29966016000253,53425.15927992001 2024-11-08,18:07:47.000,313,11041791,13085,0,1731089266,13001.57706987,81.41244623999955,53425.1522928 2024-11-08,18:07:48.000,313,11041812,13085,0,1731089267,13001.63769666,81.4688392800017,53425.1522928 2024-11-08,18:07:49.000,313,11041827,13365,0,1731089268,13001.71853238,81.51818319000449,53425.20818976001 2024-11-08,18:07:50.000,313,11041815,13045,0,1731089269,13001.806104409996,81.57457622999937,53425.22915112001 2024-11-08,18:07:51.000,313,11041782,13205,0,1731089270,13001.886940129996,81.65211665999959,53425.25011248 2024-11-08,18:07:52.000,313,11041761,12885,0,1731089271,13002.021666330002,81.73670621999918,53425.25011248 2024-11-08,18:07:53.000,313,11041745,13165,0,1731089272,13002.142919910002,81.83539404000476,53425.24312536 2024-11-08,18:07:54.000,313,11041826,13125,0,1731089273,13002.176601459993,81.87768882000091,53425.29902232001 2024-11-08,18:07:55.000,313,11041796,13085,0,1731089274,13002.257437179993,81.96932750999986,53425.27806096001 2024-11-08,18:07:56.000,313,11041790,12885,0,1731089275,13002.398899689993,82.025720550002,53425.354919280006 2024-11-08,18:07:57.000,313,11041792,13245,0,1731089276,13002.472999099999,82.04686794000008,53425.38985488 2024-11-08,18:07:58.000,313,11041769,13125,0,1731089277,13002.594252679999,82.12440837000031,53425.38286776 2024-11-08,18:07:59.000,313,11041775,13245,0,1731089278,13002.69529733,82.18080141000246,53425.42479048001 2024-11-08,18:08:00.000,313,11041840,13005,0,1731089279,13002.77613305,82.15965402000438,53425.44575184001 2024-11-08,18:08:01.000,313,11041830,13085,0,1731089280,13002.83675984,82.25834184000269,53425.45972608 2024-11-08,18:08:02.000,313,11041800,13205,0,1731089281,13002.97148603999,82.3217840100042,53425.522610160006 2024-11-08,18:08:03.000,313,11041774,13165,0,1731089282,13003.01864021,82.40637357000378,53425.55055864 2024-11-08,18:08:04.000,313,11041817,12925,0,1731089283,13003.139893790001,82.40637357000378,53425.62741696 2024-11-08,18:08:05.000,313,11041834,13005,0,1731089284,13003.207256889997,82.41342270000314,53425.58549424 2024-11-08,18:08:06.000,313,11041801,12925,0,1731089285,13003.308301539997,82.44866834999993,53425.61344272001 2024-11-08,18:08:07.000,313,11041774,13085,0,1731089286,13003.341983090002,82.47686487000465,53425.63440408001 2024-11-08,18:08:08.000,313,11041765,13045,0,1731089287,13003.469972979998,82.50506139000208,53425.65536544 2024-11-08,18:08:09.000,313,11041762,13165,0,1731089288,13003.517127149993,82.56850356000359,53425.70427528 2024-11-08,18:08:10.000,313,11041798,13085,0,1731089289,13003.571017629998,82.57555269000295,53425.76715936 2024-11-08,18:08:11.000,313,11041843,12925,0,1731089290,13003.651853349998,82.61079833999975,53425.82305632 2024-11-08,18:08:12.000,313,11041808,13285,0,1731089291,13003.732689069999,82.70948615999805,53425.85100480001 2024-11-08,18:08:13.000,313,11041756,13285,0,1731089292,13003.800052169994,82.71653529000469,53425.83004344001 2024-11-08,18:08:14.000,313,11041788,13325,0,1731089293,13003.85394265,82.77292832999956,53425.87196616 2024-11-08,18:08:15.000,313,11041802,13285,0,1731089294,13003.92804205999,82.80112485000427,53425.92786312001 2024-11-08,18:08:16.000,313,11041817,13005,0,1731089295,13003.981932539995,82.83637050000107,53425.906901760005 2024-11-08,18:08:17.000,313,11041816,12925,0,1731089296,13004.06950456999,82.84341963000043,53425.92786312001 2024-11-08,18:08:18.000,313,11041783,13005,0,1731089297,13004.062768259995,82.8786652800045,53425.920876 2024-11-08,18:08:19.000,313,11041793,13325,0,1731089298,13004.13686767,82.92800919000001,53425.94882448001 2024-11-08,18:08:20.000,313,11041772,13045,0,1731089299,13004.19749446,82.89276354000322,53426.004721440004 2024-11-08,18:08:21.000,313,11041741,12885,0,1731089300,13004.231176009991,82.92800919000001,53426.03965704 2024-11-08,18:08:22.000,313,11041756,13125,0,1731089301,13004.278330180001,82.94915657999809,53426.05363128 2024-11-08,18:08:23.000,313,11041806,13085,0,1731089302,13004.325484349996,82.9773531000028,53426.123502480004 2024-11-08,18:08:24.000,313,11041776,12965,0,1731089303,13004.406320069997,82.96325484000408,53426.11651536001 2024-11-08,18:08:25.000,313,11041761,13325,0,1731089304,13004.500628410002,82.97030397000344,53426.15843808 2024-11-08,18:08:26.000,313,11041788,12965,0,1731089305,13004.527573649997,82.92800919000001,53426.123502480004 2024-11-08,18:08:27.000,313,11041789,13005,0,1731089306,13004.635354609993,82.92096006000065,53426.25625776 2024-11-08,18:08:28.000,313,11041816,13005,0,1731089307,13004.669036159998,82.92800919000001,53426.20734792 2024-11-08,18:08:29.000,313,11041836,13125,0,1731089308,13004.756608189993,82.88571441000386,53426.27721912 2024-11-08,18:08:30.000,313,11041800,12845,0,1731089309,13004.776817119993,82.9139109300013,53426.270232 2024-11-08,18:08:31.000,313,11041790,12805,0,1731089310,13004.783553429988,82.89981267000258,53426.291193360004 2024-11-08,18:08:32.000,313,11041792,12885,0,1731089311,13004.817234979993,82.89276354000322,53426.35407744001 2024-11-08,18:08:33.000,313,11041781,13085,0,1731089312,13004.871125459998,82.89981267000258,53426.30516760001 2024-11-08,18:08:34.000,313,11041806,13085,0,1731089313,13004.911543319999,82.8645670199985,53426.34709032 2024-11-08,18:08:35.000,313,11041745,12965,0,1731089314,13004.931752249999,82.87161614999786,53426.3750388 2024-11-08,18:08:36.000,313,11041823,13125,0,1731089315,13004.978906419994,82.80112485000427,53426.36805168 2024-11-08,18:08:37.000,313,11041805,13005,0,1731089316,13004.992379039999,82.80817398000363,53426.38202592001 2024-11-08,18:08:38.000,313,11041811,13125,0,1731089317,13004.978906419994,82.7658792000002,53426.47285848001 2024-11-08,18:08:39.000,313,11041778,12965,0,1731089318,13005.012587969999,82.74473181000212,53426.43792288 2024-11-08,18:08:40.000,313,11041751,12925,0,1731089319,13005.00585165999,82.75178094000148,53426.5147812 2024-11-08,18:08:41.000,313,11041801,13365,0,1731089320,13005.032796899999,82.7658792000002,53426.43792288 2024-11-08,18:08:42.000,313,11041742,13165,0,1731089321,13005.032796899999,82.75883007000084,53426.47285848001 2024-11-08,18:08:43.000,313,11041812,13045,0,1731089322,13005.019324279994,82.75883007000084,53426.52176832001 2024-11-08,18:08:44.000,313,11041838,12885,0,1731089323,13004.999115349994,82.73768268000276,53426.48683272 2024-11-08,18:08:45.000,313,11041730,12925,0,1731089324,13004.96543379999,82.75178094000148,53426.53574256 2024-11-08,18:08:46.000,313,11041850,12845,0,1731089325,13004.918279629994,82.7306335500034,53426.55670392 2024-11-08,18:08:47.000,313,11041722,13045,0,1731089326,13004.918279629994,82.68833876999997,53426.5147812 2024-11-08,18:08:48.000,313,11041810,13125,0,1731089327,13004.871125459998,82.68128964000061,53426.479845600006 2024-11-08,18:08:49.000,313,11041766,13445,0,1731089328,13004.823971289989,82.63899486000446,53426.458884240004 2024-11-08,18:08:50.000,313,11041782,12925,0,1731089329,13004.837443909993,82.64604399000382,53426.52176832001 2024-11-08,18:08:51.000,313,11041792,13165,0,1731089330,13004.770080809998,82.62489659999846,53426.49381984 2024-11-08,18:08:52.000,313,11041818,13125,0,1731089331,13004.783553429988,82.60374921000039,53426.44491 2024-11-08,18:08:53.000,313,11041806,13245,0,1731089332,13004.756608189993,82.57555269000295,53426.52176832001 2024-11-08,18:08:54.000,313,11041771,13125,0,1731089333,13004.736399259993,82.52620878000016,53426.507794080004 2024-11-08,18:08:55.000,313,11041777,13325,0,1731089334,13004.655563539993,82.49096313000337,53426.46587136 2024-11-08,18:08:56.000,313,11041780,12965,0,1731089335,13004.662299850002,82.46276660999865,53426.409974400005 2024-11-08,18:08:57.000,313,11041784,12885,0,1731089336,13004.615145679993,82.4557174799993,53426.43093576001 2024-11-08,18:08:58.000,313,11041781,12965,0,1731089337,13004.601673060002,82.39932444000442,53426.48683272 2024-11-08,18:08:59.000,313,11041736,12965,0,1731089338,13004.567991509997,82.3217840100042,53426.41696152 2024-11-08,18:09:00.000,313,11041753,13005,0,1731089339,13004.473683169992,82.30063661999884,53426.43792288 2024-11-08,18:09:01.000,313,11041738,13245,0,1731089340,13004.460210550002,82.29358748999948,53426.44491 2024-11-08,18:09:02.000,313,11041733,13085,0,1731089341,13004.440001620002,82.24424358000397,53426.41696152 2024-11-08,18:09:03.000,313,11041755,13005,0,1731089342,13004.365902209996,82.22309618999861,53426.40298728001 2024-11-08,18:09:04.000,313,11041764,13285,0,1731089343,13004.312011729991,82.2089979299999,53426.36805168 2024-11-08,18:09:05.000,313,11041775,13005,0,1731089344,13004.19075814999,82.2089979299999,53426.33311608001 2024-11-08,18:09:06.000,313,11041804,12965,0,1731089345,13004.09644981,82.18080141000246,53426.32612896 2024-11-08,18:09:07.000,313,11041799,13085,0,1731089346,13004.062768259995,82.18785054000182,53426.24927064 2024-11-08,18:09:08.000,313,11041786,13045,0,1731089347,13004.01561409,82.18080141000246,53426.25625776 2024-11-08,18:09:09.000,313,11041741,13285,0,1731089348,13003.9549873,82.16670315000374,53426.21433504001 2024-11-08,18:09:10.000,313,11041798,13005,0,1731089349,13003.86741526999,82.2089979299999,53426.193373680006 2024-11-08,18:09:11.000,313,11041741,12925,0,1731089350,13003.773106929999,82.24424358000397,53426.15145096 2024-11-08,18:09:12.000,313,11041794,13045,0,1731089351,13003.74616168999,82.2724401000014,53426.15843808 2024-11-08,18:09:13.000,313,11041806,13005,0,1731089352,13003.692271209999,82.3217840100042,53426.172412320004 2024-11-08,18:09:14.000,313,11041814,13085,0,1731089353,13003.624908109989,82.36407879000035,53426.0606184 2024-11-08,18:09:15.000,313,11041781,13205,0,1731089354,13003.564281319988,82.41342270000314,53426.01170856 2024-11-08,18:09:16.000,313,11041803,13045,0,1731089355,13003.483445600003,82.49801226000272,53426.025682800006 2024-11-08,18:09:17.000,313,11041749,13005,0,1731089356,13003.429555119998,82.54030703999888,53425.96279872 2024-11-08,18:09:18.000,313,11041783,13005,0,1731089357,13003.362192020002,82.62489659999846,53425.98376008 2024-11-08,18:09:19.000,313,11041832,13165,0,1731089358,13003.308301539997,82.65309312000318,53425.93485024 2024-11-08,18:09:20.000,313,11041787,12925,0,1731089359,13003.308301539997,82.71653529000469,53425.955811600004 2024-11-08,18:09:21.000,313,11041768,13005,0,1731089360,13003.288092609997,82.82227224000235,53425.87895328001 2024-11-08,18:09:22.000,313,11041786,13285,0,1731089361,13003.267883679997,82.84341963000043,53425.857991920006 2024-11-08,18:09:23.000,313,11041803,13125,0,1731089362,13003.254411059992,82.88571441000386,53425.80209496001 2024-11-08,18:09:24.000,313,11041755,13085,0,1731089363,13003.187047959997,82.97030397000344,53425.8160692 2024-11-08,18:09:25.000,313,11041756,13125,0,1731089364,13003.207256889997,82.99850049000088,53425.78113360001 2024-11-08,18:09:26.000,313,11041760,12965,0,1731089365,13003.234202129992,83.08309005000046,53425.76715936 2024-11-08,18:09:27.000,313,11041804,13165,0,1731089366,13003.180311650001,83.14653222000197,53425.6763268 2024-11-08,18:09:28.000,313,11041742,13285,0,1731089367,13003.166839029996,83.21702352000284,53425.65536544 2024-11-08,18:09:29.000,313,11041789,13165,0,1731089368,13003.119684860001,83.28751482000371,53425.6763268 2024-11-08,18:09:30.000,313,11041798,13085,0,1731089369,13003.112948549991,83.31571134000114,53425.66235256001 2024-11-08,18:09:31.000,313,11041788,13245,0,1731089370,13003.092739619991,83.40735003000009,53425.65536544 2024-11-08,18:09:32.000,313,11041758,12645,0,1731089371,13003.086003309996,83.47784133000096,53425.620429840004 2024-11-08,18:09:33.000,313,11041740,13125,0,1731089372,13003.03884914,83.52718524000375,53425.50863592 2024-11-08,18:09:34.000,313,11041746,13205,0,1731089373,13003.01864021,83.61882393000269,53425.52959728 2024-11-08,18:09:35.000,313,11041738,12965,0,1731089374,13002.97148603999,83.64702045000013,53425.50863592 2024-11-08,18:09:36.000,313,11041724,13165,0,1731089375,13002.93106817999,83.717511750001,53425.50863592 2024-11-08,18:09:37.000,313,11041726,13045,0,1731089376,13002.883914009995,83.78800305000186,53425.51562304001 2024-11-08,18:09:38.000,313,11041807,13125,0,1731089377,13002.843496149995,83.85849435000273,53425.51562304001 2024-11-08,18:09:39.000,313,11041792,13165,0,1731089378,13002.78960566999,83.93603478000296,53425.38985488 2024-11-08,18:09:40.000,313,11041779,13125,0,1731089379,13002.77613305,83.98537868999847,53425.36889352 2024-11-08,18:09:41.000,313,11041751,13445,0,1731089380,13002.70876994999,84.03472260000126,53425.41081624 2024-11-08,18:09:42.000,313,11041740,12925,0,1731089381,13002.621197919994,84.1263612900002,53425.31299656 2024-11-08,18:09:43.000,313,11041806,13245,0,1731089382,13002.60772529999,84.20390172000043,53425.32697080001 2024-11-08,18:09:44.000,313,11041767,13285,0,1731089383,13002.58751636999,84.30258953999873,53425.2920352 2024-11-08,18:09:45.000,313,11041791,13005,0,1731089384,13002.499944339994,84.3730808399996,53425.26408672 2024-11-08,18:09:46.000,313,11041766,13125,0,1731089385,13002.479735409994,84.4717686599979,53425.20818976001 2024-11-08,18:09:47.000,313,11041768,13365,0,1731089386,13002.472999099999,84.52816170000006,53425.1522928 2024-11-08,18:09:48.000,313,11041772,13205,0,1731089387,13002.419108619993,84.59160387000156,53425.138318560006 2024-11-08,18:09:49.000,313,11041760,13005,0,1731089388,13002.398899689993,84.66209517000243,53425.13133144001 2024-11-08,18:09:50.000,313,11041758,13245,0,1731089389,13002.338272899993,84.70438994999859,53425.10338296 2024-11-08,18:09:51.000,313,11041781,13005,0,1731089390,13002.277646109993,84.77488124999945,53425.10338296 2024-11-08,18:09:52.000,313,11041790,13165,0,1731089391,13002.210283009998,84.87356906999776,53425.06146024001 2024-11-08,18:09:53.000,313,11041797,13205,0,1731089392,13002.223755630002,84.89471646000311,53425.07543448 2024-11-08,18:09:54.000,313,11041767,13045,0,1731089393,13002.190074079997,85.00750254000013,53425.06146024001 2024-11-08,18:09:55.000,313,11041762,13085,0,1731089394,13002.176601459993,85.07094471000164,53425.019537520006 2024-11-08,18:09:56.000,313,11041800,13365,0,1731089395,13002.156392529992,85.14848514000187,53424.98460192 2024-11-08,18:09:57.000,313,11041820,13285,0,1731089396,13002.095765739992,85.21897644000273,53424.949666320004 2024-11-08,18:09:58.000,313,11041780,13005,0,1731089397,13002.115974669992,85.30356600000232,53424.98460192 2024-11-08,18:09:59.000,313,11041796,13125,0,1731089398,13002.109238359997,85.33881164999912,53424.92870496 2024-11-08,18:10:00.000,313,11041816,13165,0,1731089399,13002.142919910002,85.38110643000255,53424.87280800001 2024-11-08,18:10:01.000,313,11041803,13285,0,1731089400,13002.156392529992,85.44454860000405,53424.80992392 2024-11-08,18:10:02.000,313,11041810,13085,0,1731089401,13002.109238359997,85.50799076999829,53424.88678224 2024-11-08,18:10:03.000,313,11041808,13365,0,1731089402,13002.169865149997,85.52913816000364,53424.9077436 2024-11-08,18:10:04.000,313,11041737,13205,0,1731089403,13002.223755630002,85.59258032999787,53424.87280800001 2024-11-08,18:10:05.000,313,11041861,13085,0,1731089404,13002.223755630002,85.62782598000194,53424.93569208 2024-11-08,18:10:06.000,313,11041802,13245,0,1731089405,13002.237228249993,85.62782598000194,53424.86582088 2024-11-08,18:10:07.000,313,11041793,13205,0,1731089406,13002.230491939998,85.62782598000194,53424.89376936001 2024-11-08,18:10:08.000,313,11041814,12925,0,1731089407,13002.270909799998,85.6701207599981,53424.91473072 2024-11-08,18:10:09.000,313,11041768,13085,0,1731089408,13002.257437179993,85.69126815000345,53424.87979512 2024-11-08,18:10:10.000,313,11041795,12885,0,1731089409,13002.311327659998,85.73356292999961,53424.88678224 2024-11-08,18:10:11.000,313,11041802,13005,0,1731089410,13002.243964560002,85.74766118999833,53424.802936800006 2024-11-08,18:10:12.000,313,11041809,12925,0,1731089411,13002.230491939998,85.77585771000304,53424.87979512 2024-11-08,18:10:13.000,313,11041797,13125,0,1731089412,13002.270909799998,85.81815248999919,53424.900756480005 2024-11-08,18:10:14.000,313,11041738,13085,0,1731089413,13002.291118729998,85.83929988000455,53424.8378724 2024-11-08,18:10:15.000,313,11041810,12925,0,1731089414,13002.284382419988,85.88864379000006,53424.851846640006 2024-11-08,18:10:16.000,313,11041828,13165,0,1731089415,13002.324800279988,85.93093857000349,53424.84485952001 2024-11-08,18:10:17.000,313,11041773,13205,0,1731089416,13002.365218139988,85.980282479999,53424.851846640006 2024-11-08,18:10:18.000,313,11041727,13285,0,1731089417,13002.345009209988,86.02257726000244,53424.87280800001 2024-11-08,18:10:19.000,313,11041783,13125,0,1731089418,13002.385427069989,86.10011769000266,53424.9077436 2024-11-08,18:10:20.000,313,11041766,12925,0,1731089419,13002.398899689993,86.14241246999882,53424.85883376 2024-11-08,18:10:21.000,313,11041784,13245,0,1731089420,13002.419108619993,86.16355986000417,53424.9077436 2024-11-08,18:10:22.000,313,11041778,13045,0,1731089421,13002.432581239998,86.21290376999968,53424.86582088 2024-11-08,18:10:23.000,313,11041747,13245,0,1731089422,13002.466262789989,86.2411002900044,53424.87979512 2024-11-08,18:10:24.000,313,11041811,13045,0,1731089423,13002.479735409994,86.27634594000119,53424.89376936001 2024-11-08,18:10:25.000,313,11041849,12965,0,1731089424,13002.432581239998,86.31864072000462,53424.87979512 2024-11-08,18:10:26.000,313,11041757,12965,0,1731089425,13002.466262789989,86.36798463000014,53424.9077436 2024-11-08,18:10:27.000,313,11041761,13085,0,1731089426,13002.452790169998,86.41732854000293,53424.89376936001 2024-11-08,18:10:28.000,313,11041798,13005,0,1731089427,13002.493208029999,86.41732854000293,53424.900756480005 2024-11-08,18:10:29.000,313,11041733,13045,0,1731089428,13002.486471719989,86.4737215799978,53424.851846640006 2024-11-08,18:10:30.000,313,11041789,12885,0,1731089429,13002.526889579989,86.50896723000187,53424.91473072 2024-11-08,18:10:31.000,313,11041768,12925,0,1731089430,13002.520153269994,86.53716374999931,53424.900756480005 2024-11-08,18:10:32.000,313,11041803,13125,0,1731089431,13002.533625889999,86.57240940000338,53424.91473072 2024-11-08,18:10:33.000,313,11041783,13085,0,1731089432,13002.574043749999,86.59355679000146,53424.95665344 2024-11-08,18:10:34.000,313,11041794,13045,0,1731089433,13002.574043749999,86.62880243999825,53424.94267920001 2024-11-08,18:10:35.000,313,11041794,13125,0,1731089434,13002.621197919994,86.66404809000232,53424.99158904001 2024-11-08,18:10:36.000,313,11041733,13085,0,1731089435,13002.6750884,86.6851954800004,53425.00556328 2024-11-08,18:10:37.000,313,11041737,13005,0,1731089436,13002.6750884,86.72749026000383,53424.99158904001 2024-11-08,18:10:38.000,313,11041692,13365,0,1731089437,13002.64814315999,86.76273591000063,53425.04049888001 2024-11-08,18:10:39.000,313,11041712,12965,0,1731089438,13002.72897887999,86.76273591000063,53425.06146024001 2024-11-08,18:10:40.000,313,11041775,13085,0,1731089439,13002.722242569995,86.81207982000342,53425.08940872001 2024-11-08,18:10:41.000,313,11041781,13125,0,1731089440,13002.742451499995,86.8332272100015,53425.06146024001 2024-11-08,18:10:42.000,313,11041776,13125,0,1731089441,13002.78960566999,86.85437459999957,53425.06146024001 2024-11-08,18:10:43.000,313,11041757,12845,0,1731089442,13002.742451499995,86.88257112000429,53425.05447312 2024-11-08,18:10:44.000,313,11041773,13165,0,1731089443,13002.762660429995,86.95306241999788,53425.10338296 2024-11-08,18:10:45.000,313,11041763,13165,0,1731089444,13002.74918780999,86.98830807000195,53425.166267040004 2024-11-08,18:10:46.000,313,11041747,13045,0,1731089445,13002.78960566999,87.0799467600009,53425.166267040004 2024-11-08,18:10:47.000,313,11041727,13005,0,1731089446,13002.76939673999,87.12224154000432,53425.17325416 2024-11-08,18:10:48.000,313,11041807,12925,0,1731089447,13002.79634198,87.12929067000368,53425.222164 2024-11-08,18:10:49.000,313,11041753,13165,0,1731089448,13002.79634198,87.19273283999792,53425.1522928 2024-11-08,18:10:50.000,313,11041789,13165,0,1731089449,13002.81655091,87.24912588000007,53425.236138240005 2024-11-08,18:10:51.000,313,11041739,13205,0,1731089450,13002.83002352999,87.33371543999965,53425.187228400006 2024-11-08,18:10:52.000,313,11041771,12965,0,1731089451,13002.81655091,87.37601022000308,53425.187228400006 2024-11-08,18:10:53.000,313,11041801,12965,0,1731089452,13002.81655091,87.45355065000331,53425.19421552 2024-11-08,18:10:54.000,313,11041773,13005,0,1731089453,13002.863705079995,87.51699282000482,53425.236138240005 2024-11-08,18:10:55.000,313,11041786,13285,0,1731089454,13002.89065031999,87.62272977000248,53425.2920352 2024-11-08,18:10:56.000,313,11041761,13285,0,1731089455,13002.991694969991,87.65797541999927,53425.25709960001 2024-11-08,18:10:57.000,313,11041789,13205,0,1731089456,13002.99843128,87.67912281000463,53425.25011248 2024-11-08,18:10:58.000,313,11041772,12885,0,1731089457,13003.011903899991,87.71436846000142,53425.27806096001 2024-11-08,18:10:59.000,313,11041784,12885,0,1731089458,13003.05905807,87.72846672000014,53425.354919280006 2024-11-08,18:11:00.000,313,11041765,13045,0,1731089459,13003.112948549991,87.7355158499995,53425.32697080001 2024-11-08,18:11:01.000,313,11041742,13165,0,1731089460,13003.119684860001,87.77076150000357,53425.333957920004 2024-11-08,18:11:02.000,313,11041818,13285,0,1731089461,13003.146630099996,87.77781063000293,53425.2920352 2024-11-08,18:11:03.000,313,11041802,13285,0,1731089462,13003.180311650001,87.76371237000421,53425.34793216001 2024-11-08,18:11:04.000,313,11041711,13005,0,1731089463,13003.187047959997,87.79190889000165,53425.3619064 2024-11-08,18:11:05.000,313,11041750,12765,0,1731089464,13003.207256889997,87.76371237000421,53425.354919280006 2024-11-08,18:11:06.000,313,11041762,12965,0,1731089465,13003.240938440002,87.72846672000014,53425.354919280006 2024-11-08,18:11:07.000,313,11041805,12885,0,1731089466,13003.301565230002,87.72846672000014,53425.46671320001 2024-11-08,18:11:08.000,313,11041746,13285,0,1731089467,13003.348719399997,87.72141759000078,53425.42479048001 2024-11-08,18:11:09.000,313,11041749,12885,0,1731089468,13003.341983090002,87.66502454999863,53425.39684200001 2024-11-08,18:11:10.000,313,11041748,13205,0,1731089469,13003.382400950002,87.66502454999863,53425.44575184001 2024-11-08,18:11:11.000,313,11041813,13205,0,1731089470,13003.443027740002,87.67912281000463,53425.41081624 2024-11-08,18:11:12.000,313,11041741,13005,0,1731089471,13003.443027740002,87.65092628999992,53425.403829120005 2024-11-08,18:11:13.000,313,11041773,12965,0,1731089472,13003.436291429993,87.6015823800044,53425.38985488 2024-11-08,18:11:14.000,313,11041785,13165,0,1731089473,13003.490181909998,87.60863151000376,53425.41780336 2024-11-08,18:11:15.000,313,11041775,13125,0,1731089474,13003.496918219993,87.55223847000161,53425.41780336 2024-11-08,18:11:16.000,313,11041719,13285,0,1731089475,13003.517127149993,87.5381402100029,53425.48068744 2024-11-08,18:11:17.000,313,11041769,12765,0,1731089476,13003.557545009993,87.4887963000001,53425.46671320001 2024-11-08,18:11:18.000,313,11041790,13445,0,1731089477,13003.550808699998,87.48174717000074,53425.45972608 2024-11-08,18:11:19.000,313,11041751,12885,0,1731089478,13003.564281319988,87.45355065000331,53425.501648800004 2024-11-08,18:11:20.000,313,11041797,13125,0,1731089479,13003.597962869993,87.41830499999924,53425.42479048001 2024-11-08,18:11:21.000,313,11041805,13125,0,1731089480,13003.672062279998,87.36896109000372,53425.473700320006 2024-11-08,18:11:22.000,313,11041742,12885,0,1731089481,13003.685534899989,87.37601022000308,53425.49466168001 2024-11-08,18:11:23.000,313,11041769,13285,0,1731089482,13003.719216449994,87.31961718000093,53425.54357152001 2024-11-08,18:11:24.000,313,11041796,13005,0,1731089483,13003.80678847999,87.26322413999878,53425.52959728 2024-11-08,18:11:25.000,313,11041780,13085,0,1731089484,13003.820261099994,87.20683110000391,53425.46671320001 2024-11-08,18:11:26.000,313,11041755,12925,0,1731089485,13003.88762419999,87.12929067000368,53425.48767456 2024-11-08,18:11:27.000,313,11041762,12965,0,1731089486,13003.89436051,87.10814327999833,53425.51562304001 2024-11-08,18:11:28.000,313,11041783,13125,0,1731089487,13003.87415158,87.08699589000025,53425.52959728 2024-11-08,18:11:29.000,313,11041789,13245,0,1731089488,13003.921305749995,87.05879937000282,53425.52959728 2024-11-08,18:11:30.000,313,11041767,12885,0,1731089489,13003.96845991999,87.02355371999874,53425.571520000005 2024-11-08,18:11:31.000,313,11041810,13205,0,1731089490,13003.96845991999,86.98830807000195,53425.56453288001 2024-11-08,18:11:32.000,313,11041814,13205,0,1731089491,13003.99540516,86.91076764000172,53425.55754576 2024-11-08,18:11:33.000,313,11041790,13245,0,1731089492,13003.981932539995,86.93896415999916,53425.54357152001 2024-11-08,18:11:34.000,313,11041733,13285,0,1731089493,13004.01561409,86.896669380003,53425.55754576 2024-11-08,18:11:35.000,313,11041773,12725,0,1731089494,13004.01561409,86.87552198999765,53425.59248136001 2024-11-08,18:11:36.000,313,11041774,13245,0,1731089495,13004.022350399995,86.92486590000044,53425.59946848 2024-11-08,18:11:37.000,313,11041787,13005,0,1731089496,13004.022350399995,86.85437459999957,53425.522610160006 2024-11-08,18:11:38.000,313,11041744,13045,0,1731089497,13004.01561409,86.85437459999957,53425.55754576 2024-11-08,18:11:39.000,313,11041816,12925,0,1731089498,13004.022350399995,86.79093242999807,53425.56453288001 2024-11-08,18:11:40.000,313,11041774,13045,0,1731089499,13004.062768259995,86.75568678000127,53425.5365844 2024-11-08,18:11:41.000,313,11041830,13045,0,1731089500,13004.05603195,86.72749026000383,53425.54357152001 2024-11-08,18:11:42.000,313,11041731,13045,0,1731089501,13004.02908670999,86.69929373999912,53425.59248136001 2024-11-08,18:11:43.000,313,11041810,13125,0,1731089502,13004.062768259995,86.69929373999912,53425.59248136001 2024-11-08,18:11:44.000,313,11041786,12965,0,1731089503,13004.04929563999,86.63585157000489,53425.54357152001 2024-11-08,18:11:45.000,313,11041783,13125,0,1731089504,13004.02908670999,86.60765505000018,53425.501648800004 2024-11-08,18:11:46.000,313,11041731,12885,0,1731089505,13004.042559329995,86.59355679000146,53425.54357152001 2024-11-08,18:11:47.000,313,11041790,13045,0,1731089506,13004.002141469995,86.54421287999867,53425.58549424 2024-11-08,18:11:48.000,313,11041704,13005,0,1731089507,13003.961723609995,86.49486897000315,53425.571520000005 2024-11-08,18:11:49.000,313,11041824,12845,0,1731089508,13003.97519623,86.55831114000466,53425.55055864 2024-11-08,18:11:50.000,313,11041791,13005,0,1731089509,13003.941514679995,86.54421287999867,53425.55754576 2024-11-08,18:11:51.000,313,11041758,12965,0,1731089510,13003.860678959994,86.53716374999931,53425.5365844 2024-11-08,18:11:52.000,313,11041727,13125,0,1731089511,13003.820261099994,86.53716374999931,53425.49466168001 2024-11-08,18:11:53.000,313,11041760,13085,0,1731089512,13003.759634309994,86.52306549000059,53425.46671320001 2024-11-08,18:11:54.000,313,11041784,13285,0,1731089513,13003.779843239994,86.57240940000338,53425.48068744 2024-11-08,18:11:55.000,313,11041740,13005,0,1731089514,13003.705743829989,86.57240940000338,53425.43876472 2024-11-08,18:11:56.000,313,11041819,13125,0,1731089515,13003.712480139999,86.5865076600021,53425.41780336 2024-11-08,18:11:57.000,313,11041775,12925,0,1731089516,13003.672062279998,86.61470417999953,53425.42479048001 2024-11-08,18:11:58.000,313,11041727,13205,0,1731089517,13003.699007519994,86.65699896000297,53425.41081624 2024-11-08,18:11:59.000,313,11041772,13085,0,1731089518,13003.678798589994,86.62880243999825,53425.42479048001 2024-11-08,18:12:00.000,313,11041782,13165,0,1731089519,13003.645117039989,86.64290070000425,53425.39684200001 2024-11-08,18:12:01.000,313,11041791,12965,0,1731089520,13003.638380729994,86.67814635000104,53425.36889352 2024-11-08,18:12:02.000,313,11041811,12845,0,1731089521,13003.678798589994,86.72044113000447,53425.41081624 2024-11-08,18:12:03.000,313,11041735,13085,0,1731089522,13003.705743829989,86.7838832999987,53425.4317776 2024-11-08,18:12:04.000,313,11041771,12965,0,1731089523,13003.719216449994,86.72044113000447,53425.34793216001 2024-11-08,18:12:05.000,313,11041757,13285,0,1731089524,13003.705743829989,86.79093242999807,53425.34094504 2024-11-08,18:12:06.000,313,11041825,13125,0,1731089525,13003.725952759989,86.77683416999935,53425.34793216001 2024-11-08,18:12:07.000,313,11041786,13045,0,1731089526,13003.699007519994,86.81207982000342,53425.34094504 2024-11-08,18:12:08.000,313,11041805,12885,0,1731089527,13003.692271209999,86.81912895000278,53425.306009440006 2024-11-08,18:12:09.000,313,11041783,12765,0,1731089528,13003.705743829989,86.84732547000021,53425.354919280006 2024-11-08,18:12:10.000,313,11041814,12925,0,1731089529,13003.725952759989,86.88962025000365,53425.32697080001 2024-11-08,18:12:11.000,313,11041804,12965,0,1731089530,13003.699007519994,86.95306241999788,53425.31998368 2024-11-08,18:12:12.000,313,11041786,13165,0,1731089531,13003.712480139999,86.98125894000259,53425.25011248 2024-11-08,18:12:13.000,313,11041767,12965,0,1731089532,13003.725952759989,87.07289763000153,53425.25709960001 2024-11-08,18:12:14.000,313,11041769,12925,0,1731089533,13003.74616168999,87.13633980000304,53425.27107384 2024-11-08,18:12:15.000,313,11041739,13085,0,1731089534,13003.752897999999,87.17158544999984,53425.27806096001 2024-11-08,18:12:16.000,313,11041725,13005,0,1731089535,13003.78657954999,87.22797849000199,53425.25011248 2024-11-08,18:12:17.000,313,11041779,12965,0,1731089536,13003.759634309994,87.28437153000414,53425.27107384 2024-11-08,18:12:18.000,313,11041802,12965,0,1731089537,13003.739425379994,87.27027326999814,53425.27107384 2024-11-08,18:12:19.000,313,11041785,13085,0,1731089538,13003.752897999999,87.30551892000221,53425.27806096001 2024-11-08,18:12:20.000,313,11041710,12965,0,1731089539,13003.732689069999,87.30551892000221,53425.25709960001 2024-11-08,18:12:21.000,313,11041786,13045,0,1731089540,13003.732689069999,87.34781369999837,53425.20120264 2024-11-08,18:12:22.000,313,11041777,12925,0,1731089541,13003.699007519994,87.35486282999773,53425.24312536 2024-11-08,18:12:23.000,313,11041743,13045,0,1731089542,13003.712480139999,87.3901084800018,53425.222164 2024-11-08,18:12:24.000,313,11041814,13365,0,1731089543,13003.725952759989,87.38305935000244,53425.18024128001 2024-11-08,18:12:25.000,313,11041816,13285,0,1731089544,13003.685534899989,87.39715761000116,53425.22915112001 2024-11-08,18:12:26.000,313,11041813,13005,0,1731089545,13003.685534899989,87.3901084800018,53425.20120264 2024-11-08,18:12:27.000,313,11041778,13085,0,1731089546,13003.665325969989,87.41125586999988,53425.20818976001 2024-11-08,18:12:28.000,313,11041759,12965,0,1731089547,13003.604699179989,87.41125586999988,53425.222164 2024-11-08,18:12:29.000,313,11041804,12885,0,1731089548,13003.611435489998,87.36191196000436,53425.20818976001 2024-11-08,18:12:30.000,313,11041802,12765,0,1731089549,13003.631644419998,87.3901084800018,53425.22915112001 2024-11-08,18:12:31.000,313,11041801,13045,0,1731089550,13003.618171799993,87.41125586999988,53425.21517688 2024-11-08,18:12:32.000,313,11041790,13165,0,1731089551,13003.638380729994,87.4253541299986,53425.19421552 2024-11-08,18:12:33.000,313,11041727,12925,0,1731089552,13003.638380729994,87.44650152000395,53425.20120264 2024-11-08,18:12:34.000,313,11041815,13085,0,1731089553,13003.672062279998,87.44650152000395,53425.17325416 2024-11-08,18:12:35.000,313,11041824,12925,0,1731089554,13003.672062279998,87.47469804000139,53425.13133144001 2024-11-08,18:12:36.000,313,11041783,13205,0,1731089555,13003.705743829989,87.4887963000001,53425.17325416 2024-11-08,18:12:37.000,313,11041759,12885,0,1731089556,13003.705743829989,87.50289455999882,53425.19421552 2024-11-08,18:12:38.000,313,11041771,13005,0,1731089557,13003.725952759989,87.55928760000097,53425.20818976001 2024-11-08,18:12:39.000,313,11041787,13205,0,1731089558,13003.759634309994,87.56633673000033,53425.18024128001 2024-11-08,18:12:40.000,313,11041824,13005,0,1731089559,13003.74616168999,87.58748411999841,53425.1522928 2024-11-08,18:12:41.000,313,11041760,13205,0,1731089560,13003.82699740999,87.58043498999905,53425.166267040004 2024-11-08,18:12:42.000,313,11041805,12685,0,1731089561,13003.840470029994,87.59453324999777,53425.15927992001 2024-11-08,18:12:43.000,313,11041817,13165,0,1731089562,13003.901096819995,87.56633673000033,53425.20120264 2024-11-08,18:12:44.000,313,11041857,13205,0,1731089563,13003.961723609995,87.64387716000056,53425.187228400006 2024-11-08,18:12:45.000,313,11041786,12885,0,1731089564,13003.99540516,87.672073679998,53425.18024128001 2024-11-08,18:12:46.000,313,11041816,13285,0,1731089565,13004.08971349999,87.64387716000056,53425.20818976001 2024-11-08,18:12:47.000,313,11041804,12965,0,1731089566,13004.143603979996,87.6368280300012,53425.27107384 2024-11-08,18:12:48.000,313,11041788,12845,0,1731089567,13004.19749446,87.69322107000335,53425.27806096001 2024-11-08,18:12:49.000,313,11041796,13005,0,1731089568,13004.210967079991,87.65092628999992,53425.32697080001 2024-11-08,18:12:50.000,313,11041817,13125,0,1731089569,13004.271593869991,87.66502454999863,53425.32697080001 2024-11-08,18:12:51.000,313,11041778,12845,0,1731089570,13004.352429589992,87.60863151000376,53425.31299656 2024-11-08,18:12:52.000,313,11041816,12765,0,1731089571,13004.399583760001,87.60863151000376,53425.333957920004 2024-11-08,18:12:53.000,313,11041774,13085,0,1731089572,13004.440001620002,87.56633673000033,53425.32697080001 2024-11-08,18:12:54.000,313,11041808,13085,0,1731089573,13004.534309959992,87.54518934000225,53425.403829120005 2024-11-08,18:12:55.000,313,11041808,13285,0,1731089574,13004.594936749992,87.53109108000353,53425.452738960004 2024-11-08,18:12:56.000,313,11041817,13045,0,1731089575,13004.642090920002,87.4887963000001,53425.45972608 2024-11-08,18:12:57.000,313,11041820,12965,0,1731089576,13004.709454019998,87.50994368999818,53425.43876472 2024-11-08,18:12:58.000,313,11041792,13285,0,1731089577,13004.770080809998,87.50994368999818,53425.501648800004 2024-11-08,18:12:59.000,313,11041801,12965,0,1731089578,13004.797026049993,87.51699282000482,53425.49466168001 2024-11-08,18:13:00.000,313,11041806,13245,0,1731089579,13004.877861769994,87.50994368999818,53425.48068744 2024-11-08,18:13:01.000,313,11041806,12925,0,1731089580,13004.958697489994,87.47469804000139,53425.55055864 2024-11-08,18:13:02.000,313,11041720,13085,0,1731089581,13004.978906419994,87.43945239000459,53425.58549424 2024-11-08,18:13:03.000,313,11041779,13325,0,1731089582,13005.032796899999,87.43240325999795,53425.63440408001 2024-11-08,18:13:04.000,313,11041806,12925,0,1731089583,13005.140577859995,87.4253541299986,53425.65536544 2024-11-08,18:13:05.000,313,11041780,12925,0,1731089584,13005.10689630999,87.38305935000244,53425.65536544 2024-11-08,18:13:06.000,313,11041810,13045,0,1731089585,13005.140577859995,87.39715761000116,53425.746198 2024-11-08,18:13:07.000,313,11041781,13085,0,1731089586,13005.21467727,87.41830499999924,53425.75318512 2024-11-08,18:13:08.000,313,11041796,12965,0,1731089587,13005.261831439995,87.46059978000267,53425.809082080006 2024-11-08,18:13:09.000,313,11041780,13125,0,1731089588,13005.282040369995,87.43240325999795,53425.788120720004 2024-11-08,18:13:10.000,313,11041781,12845,0,1731089589,13005.261831439995,87.4253541299986,53425.79510784 2024-11-08,18:13:11.000,313,11041787,13125,0,1731089590,13005.31572192,87.43945239000459,53425.82305632 2024-11-08,18:13:12.000,313,11041753,12925,0,1731089591,13005.342667159995,87.46059978000267,53425.837030560004 2024-11-08,18:13:13.000,313,11041745,13125,0,1731089592,13005.39655764,87.48174717000074,53425.85100480001 2024-11-08,18:13:14.000,313,11041775,13005,0,1731089593,13005.443711809996,87.40420674000052,53425.87895328001 2024-11-08,18:13:15.000,313,11041787,13125,0,1731089594,13005.484129669996,87.41125586999988,53425.920876 2024-11-08,18:13:16.000,313,11041766,12925,0,1731089595,13005.544756459996,87.36191196000436,53425.98376008 2024-11-08,18:13:17.000,313,11041762,13045,0,1731089596,13005.564965389996,87.32666631000029,53425.92786312001 2024-11-08,18:13:18.000,313,11041799,12965,0,1731089597,13005.652537419992,87.33371543999965,53425.98376008 2024-11-08,18:13:19.000,313,11041739,13085,0,1731089598,13005.706427899997,87.27732240000478,53426.01170856 2024-11-08,18:13:20.000,313,11041836,13125,0,1731089599,13005.746845759997,87.23502762000135,53426.09555400001 2024-11-08,18:13:21.000,313,11041798,12765,0,1731089600,13005.820945170002,87.17158544999984,53426.123502480004 2024-11-08,18:13:22.000,313,11041751,12965,0,1731089601,13005.841154100002,87.11519240999769,53426.172412320004 2024-11-08,18:13:23.000,313,11041780,13045,0,1731089602,13005.908517199998,87.08699589000025,53426.1304896 2024-11-08,18:13:24.000,313,11041753,13005,0,1731089603,13005.921989820003,87.07289763000153,53426.13747672001 2024-11-08,18:13:25.000,313,11041774,13285,0,1731089604,13005.948935059998,87.0306028499981,53426.20734792 2024-11-08,18:13:26.000,313,11041767,12885,0,1731089605,13005.996089229993,86.92486590000044,53426.21433504001 2024-11-08,18:13:27.000,313,11041751,13125,0,1731089606,13006.029770779998,86.9319150299998,53426.25625776 2024-11-08,18:13:28.000,313,11041795,13125,0,1731089607,13006.070188639998,86.8332272100015,53426.270232 2024-11-08,18:13:29.000,313,11041762,13045,0,1731089608,13006.063452329989,86.79093242999807,53426.30516760001 2024-11-08,18:13:30.000,313,11041805,12925,0,1731089609,13006.076924949994,86.72749026000383,53426.29818048 2024-11-08,18:13:31.000,313,11041805,12925,0,1731089610,13006.063452329989,86.66404809000232,53426.312154720006 2024-11-08,18:13:32.000,313,11041756,13125,0,1731089611,13006.036507089993,86.60060592000082,53426.33311608001 2024-11-08,18:13:33.000,313,11041781,13085,0,1731089612,13006.043243399989,86.57240940000338,53426.40298728001 2024-11-08,18:13:34.000,313,11041768,13085,0,1731089613,13006.029770779998,86.49486897000315,53426.36805168 2024-11-08,18:13:35.000,313,11041828,12725,0,1731089614,13006.029770779998,86.46667244999844,53426.32612896 2024-11-08,18:13:36.000,313,11041744,13165,0,1731089615,13006.023034469988,86.45962331999908,53426.41696152 2024-11-08,18:13:37.000,313,11041774,13045,0,1731089616,13005.989352919998,86.438475930001,53426.40298728001 2024-11-08,18:13:38.000,313,11041762,12965,0,1731089617,13005.969143989998,86.38913201999821,53426.35407744001 2024-11-08,18:13:39.000,313,11041763,12965,0,1731089618,13005.915253509993,86.36798463000014,53426.409974400005 2024-11-08,18:13:40.000,313,11041800,12845,0,1731089619,13005.921989820003,86.3750337599995,53426.42394864 2024-11-08,18:13:41.000,313,11041783,12925,0,1731089620,13005.921989820003,86.41027941000357,53426.43093576001 2024-11-08,18:13:42.000,313,11041783,12965,0,1731089621,13005.942198749988,86.38208288999886,53426.47285848001 2024-11-08,18:13:43.000,313,11041775,13205,0,1731089622,13005.928726129998,86.36093550000078,53426.41696152 2024-11-08,18:13:44.000,313,11041724,13005,0,1731089623,13005.915253509993,86.36798463000014,53426.46587136 2024-11-08,18:13:45.000,313,11041777,12965,0,1731089624,13005.928726129998,86.35388637000142,53426.44491 2024-11-08,18:13:46.000,313,11041812,12965,0,1731089625,13005.895044579993,86.36093550000078,53426.43792288 2024-11-08,18:13:47.000,313,11041757,13005,0,1731089626,13005.928726129998,86.35388637000142,53426.41696152 2024-11-08,18:13:48.000,313,11041714,13125,0,1731089627,13005.969143989998,86.30454245999863,53426.45189712001 2024-11-08,18:13:49.000,313,11041757,13005,0,1731089628,13005.942198749988,86.28339507000055,53426.43093576001 2024-11-08,18:13:50.000,313,11041765,12965,0,1731089629,13005.928726129998,86.26224768000247,53426.38901304 2024-11-08,18:13:51.000,313,11041784,12725,0,1731089630,13005.969143989998,86.17060899000353,53426.40298728001 2024-11-08,18:13:52.000,313,11041756,12765,0,1731089631,13005.982616609988,86.17765812000289,53426.41696152 2024-11-08,18:13:53.000,313,11041753,13285,0,1731089632,13006.036507089993,86.12126508000074,53426.43792288 2024-11-08,18:13:54.000,313,11041705,13005,0,1731089633,13006.083661259989,86.05782290999923,53426.409974400005 2024-11-08,18:13:55.000,313,11041820,13005,0,1731089634,13006.110606499999,85.980282479999,53426.46587136 2024-11-08,18:13:56.000,313,11041786,12925,0,1731089635,13006.110606499999,85.93093857000349,53426.38901304 2024-11-08,18:13:57.000,313,11041736,13205,0,1731089636,13006.130815429999,85.8815946600007,53426.44491 2024-11-08,18:13:58.000,313,11041772,12925,0,1731089637,13006.137551739994,85.81815248999919,53426.47285848001 2024-11-08,18:13:59.000,313,11041744,12805,0,1731089638,13006.157760669994,85.76880858000368,53426.45189712001 2024-11-08,18:14:00.000,313,11041769,12885,0,1731089639,13006.211651149999,85.6348751100013,53426.479845600006 2024-11-08,18:14:01.000,313,11041820,13045,0,1731089640,13006.24533269999,85.58553119999851,53426.46587136 2024-11-08,18:14:02.000,313,11041744,12925,0,1731089641,13006.27227794,85.54323642000236,53426.42394864 2024-11-08,18:14:03.000,313,11041780,13285,0,1731089642,13006.29248687,85.4374994700047,53426.44491 2024-11-08,18:14:04.000,313,11041766,13365,0,1731089643,13006.319432109995,85.3881555600019,53426.507794080004 2024-11-08,18:14:05.000,313,11041794,13085,0,1731089644,13006.33290473,85.2894677400036,53426.528755440006 2024-11-08,18:14:06.000,313,11041764,13045,0,1731089645,13006.32616841999,85.20487818000402,53426.46587136 2024-11-08,18:14:07.000,313,11041702,13165,0,1731089646,13006.339641039995,85.12733775000379,53426.49381984 2024-11-08,18:14:08.000,313,11041821,13085,0,1731089647,13006.34637734999,85.03569906000484,53426.5147812 2024-11-08,18:14:09.000,313,11041749,13085,0,1731089648,13006.359849969995,84.93701123999926,53426.55670392 2024-11-08,18:14:10.000,313,11041798,12765,0,1731089649,13006.35311366,84.81717603000288,53426.5147812 2024-11-08,18:14:11.000,313,11041741,12925,0,1731089650,13006.339641039995,84.71143907999794,53426.50080696001 2024-11-08,18:14:12.000,313,11041770,13085,0,1731089651,13006.33290473,84.65504604000307,53426.528755440006 2024-11-08,18:14:13.000,313,11041778,13005,0,1731089652,13006.319432109995,84.54930908999813,53426.50080696001 2024-11-08,18:14:14.000,313,11041738,13045,0,1731089653,13006.30595948999,84.45767039999919,53426.50080696001 2024-11-08,18:14:15.000,313,11041766,13285,0,1731089654,13006.279014249994,84.40832649000367,53426.5147812 2024-11-08,18:14:16.000,313,11041767,12965,0,1731089655,13006.25206901,84.36603171000024,53426.50080696001 2024-11-08,18:14:17.000,313,11041770,12925,0,1731089656,13006.218387459994,84.30258953999873,53426.56369104 2024-11-08,18:14:18.000,313,11041728,13045,0,1731089657,13006.164496979989,84.24619650000386,53426.52176832001 2024-11-08,18:14:19.000,313,11041771,12925,0,1731089658,13006.137551739994,84.18275433000235,53426.44491 2024-11-08,18:14:20.000,313,11041746,13045,0,1731089659,13006.137551739994,84.11226303000149,53426.47285848001 2024-11-08,18:14:21.000,313,11041805,12805,0,1731089660,13006.049979709998,84.04177173000062,53426.528755440006 2024-11-08,18:14:22.000,313,11041732,12925,0,1731089661,13006.056716019993,83.95718217000103,53426.44491 2024-11-08,18:14:23.000,313,11041777,13405,0,1731089662,13006.049979709998,83.90078912999888,53426.479845600006 2024-11-08,18:14:24.000,313,11041793,13045,0,1731089663,13005.975880299993,83.83029782999802,53426.41696152 2024-11-08,18:14:25.000,313,11041801,13125,0,1731089664,13005.921989820003,83.74570826999843,53426.45189712001 2024-11-08,18:14:26.000,313,11041784,13125,0,1731089665,13005.888308269998,83.717511750001,53426.45189712001 2024-11-08,18:14:27.000,313,11041819,12885,0,1731089666,13005.814208859993,83.65406957999949,53426.42394864 2024-11-08,18:14:28.000,313,11041790,13005,0,1731089667,13005.746845759997,83.62587306000205,53426.3750388 2024-11-08,18:14:29.000,313,11041740,13205,0,1731089668,13005.672746349992,83.5694800199999,53426.36805168 2024-11-08,18:14:30.000,313,11041716,13165,0,1731089669,13005.598646940001,83.52013611000439,53426.40298728001 2024-11-08,18:14:31.000,313,11041816,13005,0,1731089670,13005.544756459996,83.4707922000016,53426.39600016 2024-11-08,18:14:32.000,313,11041748,12805,0,1731089671,13005.497602290001,83.4214482899988,53426.361064560006 2024-11-08,18:14:33.000,313,11041800,13125,0,1731089672,13005.430239189991,83.35800612000457,53426.35407744001 2024-11-08,18:14:34.000,313,11041753,13125,0,1731089673,13005.38982132999,83.28046569000435,53426.28420624001 2024-11-08,18:14:35.000,313,11041739,13045,0,1731089674,13005.282040369995,83.23817091000092,53426.28420624001 2024-11-08,18:14:36.000,313,11041796,13285,0,1731089675,13005.2348862,83.16063048000069,53426.30516760001 2024-11-08,18:14:37.000,313,11041775,13165,0,1731089676,13005.180995719995,83.09718830999918,53426.25625776 2024-11-08,18:14:38.000,313,11041749,13085,0,1731089677,13005.120368929995,83.09718830999918,53426.22830928 2024-11-08,18:14:39.000,313,11041758,12925,0,1731089678,13005.039533209994,82.99145136000152,53426.22830928 2024-11-08,18:14:40.000,313,11041759,13045,0,1731089679,13004.992379039999,83.00554962000024,53426.18638656001 2024-11-08,18:14:41.000,313,11041768,12925,0,1731089680,13004.98564272999,83.01964787999896,53426.21433504001 2024-11-08,18:14:42.000,313,11041753,12965,0,1731089681,13004.918279629994,82.97030397000344,53426.16542520001 2024-11-08,18:14:43.000,313,11041794,12965,0,1731089682,13004.857652839994,82.93505831999937,53426.13747672001 2024-11-08,18:14:44.000,313,11041793,13005,0,1731089683,13004.850916529998,82.93505831999937,53426.11651536001 2024-11-08,18:14:45.000,313,11041735,13085,0,1731089684,13004.776817119993,82.85751788999914,53426.10952824 2024-11-08,18:14:46.000,313,11041778,13205,0,1731089685,13004.756608189993,82.83637050000107,53426.074592640005 2024-11-08,18:14:47.000,313,11041823,13165,0,1731089686,13004.702717710003,82.7658792000002,53426.08856688 2024-11-08,18:14:48.000,313,11041802,12805,0,1731089687,13004.642090920002,82.71653529000469,53426.025682800006 2024-11-08,18:14:49.000,313,11041774,13045,0,1731089688,13004.621881990002,82.67424051000125,53426.05363128 2024-11-08,18:14:50.000,313,11041757,13125,0,1731089689,13004.669036159998,82.58965095000167,53425.96978584001 2024-11-08,18:14:51.000,313,11041783,13045,0,1731089690,13004.648827229998,82.51211052000144,53425.99773432001 2024-11-08,18:14:52.000,313,11041740,13045,0,1731089691,13004.621881990002,82.4204718300025,53425.96279872 2024-11-08,18:14:53.000,313,11041814,13285,0,1731089692,13004.594936749992,82.39932444000442,53425.93485024 2024-11-08,18:14:54.000,313,11041751,13165,0,1731089693,13004.567991509997,82.3217840100042,53425.93485024 2024-11-08,18:14:55.000,313,11041756,13125,0,1731089694,13004.561255200002,82.25129271000333,53425.89991464001 2024-11-08,18:14:56.000,313,11041746,12965,0,1731089695,13004.514101029992,82.15260488999775,53425.837030560004 2024-11-08,18:14:57.000,313,11041809,13085,0,1731089696,13004.514101029992,82.06801532999816,53425.857991920006 2024-11-08,18:14:58.000,313,11041780,13125,0,1731089697,13004.453474239992,82.01162229000329,53425.857991920006 2024-11-08,18:14:59.000,313,11041741,13045,0,1731089698,13004.446737929997,81.89883620999899,53425.8859404 2024-11-08,18:15:00.000,313,11041769,13045,0,1731089699,13004.473683169992,81.89883620999899,53425.87196616 2024-11-08,18:15:01.000,313,11041797,12965,0,1731089700,13004.426528999997,81.79309926000133,53425.8160692 2024-11-08,18:15:02.000,313,11041774,12845,0,1731089701,13004.386111139997,81.73670621999918,53425.84401768 2024-11-08,18:15:03.000,313,11041812,12925,0,1731089702,13004.379374830001,81.65211665999959,53425.87895328001 2024-11-08,18:15:04.000,313,11041770,12885,0,1731089703,13004.345693279996,81.58162535999872,53425.809082080006 2024-11-08,18:15:05.000,313,11041765,12965,0,1731089704,13004.312011729991,81.51818319000449,53425.809082080006 2024-11-08,18:15:06.000,313,11041758,13325,0,1731089705,13004.278330180001,81.4688392800017,53425.8160692 2024-11-08,18:15:07.000,313,11041778,13045,0,1731089706,13004.244648629996,81.38424972000212,53425.788120720004 2024-11-08,18:15:08.000,313,11041761,12885,0,1731089707,13004.231176009991,81.32080755000061,53425.82305632 2024-11-08,18:15:09.000,313,11041800,12845,0,1731089708,13004.15034028999,81.32785667999997,53425.76715936 2024-11-08,18:15:10.000,313,11041769,12965,0,1731089709,13004.1570766,81.27851277000445,53425.746198 2024-11-08,18:15:11.000,313,11041770,13125,0,1731089710,13004.11665874,81.25031624999974,53425.76715936 2024-11-08,18:15:12.000,313,11041775,13205,0,1731089711,13004.10992242999,81.20097234000423,53425.77414648 2024-11-08,18:15:13.000,313,11041750,12845,0,1731089712,13004.042559329995,81.17277581999952,53425.76017224001 2024-11-08,18:15:14.000,313,11041759,13045,0,1731089713,13004.05603195,81.11638278000464,53425.75318512 2024-11-08,18:15:15.000,313,11041750,13165,0,1731089714,13003.99540516,81.07408800000121,53425.746198 2024-11-08,18:15:16.000,313,11041774,12965,0,1731089715,13003.941514679995,81.01769495999906,53425.69728816 2024-11-08,18:15:17.000,313,11041772,12805,0,1731089716,13003.88762419999,80.98949844000163,53425.71824952 2024-11-08,18:15:18.000,313,11041774,12765,0,1731089717,13003.87415158,80.98949844000163,53425.69728816 2024-11-08,18:15:19.000,313,11041779,13085,0,1731089718,13003.84720633999,80.98949844000163,53425.690301040006 2024-11-08,18:15:20.000,313,11041756,13205,0,1731089719,13003.82699740999,80.9119580100014,53425.65536544 2024-11-08,18:15:21.000,313,11041765,13285,0,1731089720,13003.800052169994,80.89785975000268,53425.6763268 2024-11-08,18:15:22.000,313,11041768,13005,0,1731089721,13003.759634309994,80.90490888000204,53425.620429840004 2024-11-08,18:15:23.000,313,11041727,13165,0,1731089722,13003.705743829989,80.89081062000332,53425.64837832 2024-11-08,18:15:24.000,313,11041816,13245,0,1731089723,13003.678798589994,80.8767123600046,53425.59946848 2024-11-08,18:15:25.000,313,11041747,13205,0,1731089724,13003.678798589994,80.88376149000396,53425.57850712 2024-11-08,18:15:26.000,313,11041775,13005,0,1731089725,13003.739425379994,80.79212279999774,53425.56453288001 2024-11-08,18:15:27.000,313,11041715,12805,0,1731089726,13003.719216449994,80.79212279999774,53425.641391200006 2024-11-08,18:15:28.000,313,11041784,13005,0,1731089727,13003.705743829989,80.73572976000287,53425.59946848 2024-11-08,18:15:29.000,313,11041767,12885,0,1731089728,13003.699007519994,80.68638585000008,53425.59248136001 2024-11-08,18:15:30.000,313,11041723,13085,0,1731089729,13003.725952759989,80.60884541999985,53425.6064556 2024-11-08,18:15:31.000,313,11041784,12925,0,1731089730,13003.712480139999,80.55950151000434,53425.61344272001 2024-11-08,18:15:32.000,313,11041755,12885,0,1731089731,13003.759634309994,80.48901021000347,53425.62741696 2024-11-08,18:15:33.000,313,11041750,12925,0,1731089732,13003.678798589994,80.42556804000196,53425.56453288001 2024-11-08,18:15:34.000,313,11041785,12885,0,1731089733,13003.732689069999,80.36917499999981,53425.63440408001 2024-11-08,18:15:35.000,313,11041771,13005,0,1731089734,13003.739425379994,80.31278195999766,53425.59946848 2024-11-08,18:15:36.000,313,11041839,13125,0,1731089735,13003.692271209999,80.25638892000279,53425.63440408001 2024-11-08,18:15:37.000,313,11041804,12885,0,1731089736,13003.725952759989,80.21409413999936,53425.59248136001 2024-11-08,18:15:38.000,313,11041799,13165,0,1731089737,13003.678798589994,80.15770110000449,53425.59946848 2024-11-08,18:15:39.000,313,11041744,12885,0,1731089738,13003.678798589994,80.11540632000106,53425.61344272001 2024-11-08,18:15:40.000,313,11041718,13285,0,1731089739,13003.685534899989,80.05901327999891,53425.63440408001 2024-11-08,18:15:41.000,313,11041742,13005,0,1731089740,13003.651853349998,80.03786589000083,53425.571520000005 2024-11-08,18:15:42.000,313,11041745,13045,0,1731089741,13003.692271209999,79.95327633000124,53425.59946848 2024-11-08,18:15:43.000,313,11041785,13125,0,1731089742,13003.678798589994,79.91098154999781,53425.64837832 2024-11-08,18:15:44.000,313,11041753,13285,0,1731089743,13003.678798589994,79.90393241999845,53425.59946848 2024-11-08,18:15:45.000,313,11041760,12965,0,1731089744,13003.665325969989,79.87573590000102,53425.57850712 2024-11-08,18:15:46.000,313,11041770,13245,0,1731089745,13003.672062279998,79.83344112000486,53425.57850712 2024-11-08,18:15:47.000,313,11041760,13205,0,1731089746,13003.685534899989,79.81934285999887,53425.58549424 2024-11-08,18:15:48.000,313,11041796,13325,0,1731089747,13003.638380729994,79.76999895000336,53425.56453288001 2024-11-08,18:15:49.000,313,11041759,12965,0,1731089748,13003.624908109989,79.70655678000185,53425.59946848 2024-11-08,18:15:50.000,313,11041738,12845,0,1731089749,13003.618171799993,79.67836026000441,53425.57850712 2024-11-08,18:15:51.000,313,11041775,12925,0,1731089750,13003.624908109989,79.65721286999906,53425.571520000005 2024-11-08,18:15:52.000,313,11041774,13245,0,1731089751,13003.611435489998,79.64311461000034,53425.571520000005 2024-11-08,18:15:53.000,313,11041786,13325,0,1731089752,13003.577753939993,79.6149180900029,53425.62741696 2024-11-08,18:15:54.000,313,11041810,13205,0,1731089753,13003.564281319988,79.64311461000034,53425.58549424 2024-11-08,18:15:55.000,313,11041777,12965,0,1731089754,13003.503654529988,79.6501637399997,53425.62741696 2024-11-08,18:15:56.000,313,11041816,12925,0,1731089755,13003.476709289993,79.6501637399997,53425.54357152001 2024-11-08,18:15:57.000,313,11041829,13005,0,1731089756,13003.443027740002,79.62196722000226,53425.55754576 2024-11-08,18:15:58.000,313,11041825,13125,0,1731089757,13003.362192020002,79.57967243999883,53425.59946848 2024-11-08,18:15:59.000,313,11041789,12805,0,1731089758,13003.308301539997,79.60081983000418,53425.55754576 2024-11-08,18:16:00.000,313,11041754,12885,0,1731089759,13003.267883679997,79.62196722000226,53425.58549424 2024-11-08,18:16:01.000,313,11041782,12885,0,1731089760,13003.213993199992,79.67131112999778,53425.55754576 2024-11-08,18:16:02.000,313,11041727,13205,0,1731089761,13003.213993199992,79.69950765000249,53425.58549424 2024-11-08,18:16:03.000,313,11041798,12965,0,1731089762,13003.187047959997,79.7136059100012,53425.522610160006 2024-11-08,18:16:05.000,313,11041758,13085,0,1731089763,13003.173575339992,79.75590069000464,53425.50863592 2024-11-08,18:16:06.000,313,11041780,13165,0,1731089764,13003.126421169996,79.76999895000336,53425.55754576 2024-11-08,18:16:07.000,313,11041802,13085,0,1731089765,13003.126421169996,79.79819547000079,53425.58549424 2024-11-08,18:16:08.000,313,11041751,13285,0,1731089766,13003.079267000001,79.80524460000015,53425.50863592 2024-11-08,18:16:09.000,313,11041717,12845,0,1731089768,13003.072530689991,79.83344112000486,53425.50863592 2024-11-08,18:16:10.000,313,11041794,12765,0,1731089769,13003.03884914,79.8616376400023,53425.52959728 2024-11-08,18:16:11.000,313,11041766,13165,0,1731089770,13002.99843128,79.86868677000166,53425.54357152001 2024-11-08,18:16:12.000,313,11041793,13325,0,1731089771,13002.97148603999,79.91803068000445,53425.56453288001 2024-11-08,18:16:13.000,313,11041761,12925,0,1731089772,13002.93106817999,79.93212894000317,53425.5365844 2024-11-08,18:16:14.000,313,11041769,13325,0,1731089773,13002.89738663,79.99557111000468,53425.501648800004 2024-11-08,18:16:15.000,313,11041792,12885,0,1731089774,13002.83675984,80.08016067000426,53425.49466168001 2024-11-08,18:16:16.000,313,11041804,13245,0,1731089775,13002.843496149995,80.13655370999913,53425.501648800004 2024-11-08,18:16:17.000,313,11041795,13125,0,1731089776,13002.803078289995,80.19999588000064,53425.50863592 2024-11-08,18:16:18.000,313,11041732,12885,0,1731089777,13002.782869359995,80.29163456999959,53425.50863592 2024-11-08,18:16:19.000,313,11041801,13325,0,1731089778,13002.75592412,80.34097848000238,53425.50863592 2024-11-08,18:16:20.000,313,11041695,13005,0,1731089779,13002.70876994999,80.4185189100026,53425.452738960004 2024-11-08,18:16:21.000,313,11041720,12965,0,1731089780,13002.681824709995,80.48901021000347,53425.46671320001 2024-11-08,18:16:22.000,313,11041745,12965,0,1731089781,13002.63467054,80.5524523799977,53425.43876472 2024-11-08,18:16:23.000,313,11041792,13245,0,1731089782,13002.63467054,80.63704194000456,53425.49466168001 2024-11-08,18:16:24.000,313,11041736,12925,0,1731089783,13002.58751636999,80.72163150000415,53425.403829120005 2024-11-08,18:16:25.000,313,11041782,13325,0,1731089784,13002.580780059994,80.79917193000438,53425.38286776 2024-11-08,18:16:26.000,313,11041767,12925,0,1731089785,13002.526889579989,80.82031932000245,53425.49466168001 2024-11-08,18:16:27.000,313,11041697,12845,0,1731089786,13002.54709850999,80.89785975000268,53425.42479048001 2024-11-08,18:16:28.000,313,11041784,13005,0,1731089787,13002.56730743999,80.97540018000291,53425.44575184001 2024-11-08,18:16:29.000,313,11041819,13045,0,1731089788,13002.533625889999,81.05294061000313,53425.452738960004 2024-11-08,18:16:30.000,313,11041755,12965,0,1731089789,13002.560571129994,81.07408800000121,53425.43876472 2024-11-08,18:16:31.000,313,11041772,12965,0,1731089790,13002.56730743999,81.13753017000272,53425.452738960004 2024-11-08,18:16:32.000,313,11041793,13005,0,1731089791,13002.540362199994,81.20097234000423,53425.403829120005 2024-11-08,18:16:33.000,313,11041792,12885,0,1731089792,13002.540362199994,81.22916886000166,53425.41780336 2024-11-08,18:16:34.000,313,11041792,13045,0,1731089793,13002.54709850999,81.26441450999846,53425.42479048001 2024-11-08,18:16:35.000,313,11041778,12845,0,1731089794,13002.520153269994,81.34195493999869,53425.403829120005 2024-11-08,18:16:36.000,313,11041792,13165,0,1731089795,13002.506680649989,81.39834798000084,53425.3619064 2024-11-08,18:16:37.000,313,11041768,13245,0,1731089796,13002.479735409994,81.44064276000427,53425.32697080001 2024-11-08,18:16:38.000,313,11041803,13085,0,1731089797,13002.499944339994,81.48998666999978,53425.3619064 2024-11-08,18:16:39.000,313,11041734,13125,0,1731089798,13002.479735409994,81.5675271,53425.37588064001 2024-11-08,18:16:40.000,313,11041731,12965,0,1731089799,13002.499944339994,81.70146057000238,53425.34793216001 2024-11-08,18:16:41.000,313,11041807,12965,0,1731089800,13002.526889579989,81.7508044799979,53425.34094504 2024-11-08,18:16:42.000,313,11041767,13005,0,1731089801,13002.54709850999,81.79309926000133,53425.3619064 2024-11-08,18:16:43.000,313,11041783,12925,0,1731089802,13002.526889579989,81.85654143000284,53425.31299656 2024-11-08,18:16:44.000,313,11041762,12925,0,1731089803,13002.56730743999,81.89178707999963,53425.31299656 2024-11-08,18:16:45.000,313,11041792,12885,0,1731089804,13002.594252679999,81.9270327300037,53425.2920352 2024-11-08,18:16:46.000,313,11041770,13125,0,1731089805,13002.62793422999,81.96932750999986,53425.285048080004 2024-11-08,18:16:47.000,313,11041776,12885,0,1731089806,13002.621197919994,81.98342576999858,53425.31299656 2024-11-08,18:16:48.000,313,11041747,13085,0,1731089807,13002.661615779994,81.99047489999793,53425.31299656 2024-11-08,18:16:49.000,313,11041735,13445,0,1731089808,13002.70876994999,82.00457316000393,53425.27806096001 2024-11-08,18:16:50.000,313,11041831,13165,0,1731089809,13002.742451499995,82.025720550002,53425.34793216001 2024-11-08,18:16:51.000,313,11041825,13085,0,1731089810,13002.81655091,81.99047489999793,53425.333957920004 2024-11-08,18:16:52.000,313,11041779,13085,0,1731089811,13002.803078289995,82.03981881000072,53425.354919280006 2024-11-08,18:16:53.000,313,11041775,12845,0,1731089812,13002.87044138999,82.05391706999944,53425.333957920004 2024-11-08,18:16:54.000,313,11041757,12605,0,1731089813,13002.91085924999,82.05391706999944,53425.31998368 2024-11-08,18:16:55.000,313,11041784,12765,0,1731089814,13002.991694969991,82.0750644600048,53425.3619064 2024-11-08,18:16:56.000,313,11041826,13045,0,1731089815,13003.011903899991,82.08916272000351,53425.34094504 2024-11-08,18:16:57.000,313,11041776,13045,0,1731089816,13003.03884914,82.0750644600048,53425.31299656 2024-11-08,18:16:58.000,313,11041793,13005,0,1731089817,13003.146630099996,82.10326098000223,53425.34793216001 2024-11-08,18:16:59.000,313,11041701,12965,0,1731089818,13003.166839029996,82.08211359000416,53425.354919280006 2024-11-08,18:17:00.000,313,11041760,13285,0,1731089819,13003.220729510002,82.09621185000287,53425.37588064001 2024-11-08,18:17:01.000,313,11041772,12925,0,1731089820,13003.288092609997,82.09621185000287,53425.34094504 2024-11-08,18:17:02.000,313,11041760,12885,0,1731089821,13003.294828919992,82.13145749999967,53425.37588064001 2024-11-08,18:17:03.000,313,11041758,13285,0,1731089822,13003.355455709992,82.15965402000438,53425.44575184001 2024-11-08,18:17:04.000,313,11041756,13165,0,1731089823,13003.368928329997,82.2089979299999,53425.38286776 2024-11-08,18:17:05.000,313,11041754,13285,0,1731089824,13003.402609880002,82.19489967000118,53425.48767456 2024-11-08,18:17:06.000,313,11041749,13005,0,1731089825,13003.429555119998,82.22309618999861,53425.45972608 2024-11-08,18:17:07.000,313,11041757,12925,0,1731089826,13003.503654529988,82.25834184000269,53425.473700320006 2024-11-08,18:17:08.000,313,11041798,13045,0,1731089827,13003.510390839998,82.27948923000076,53425.50863592 2024-11-08,18:17:09.000,313,11041807,12885,0,1731089828,13003.537336079993,82.3217840100042,53425.52959728 2024-11-08,18:17:10.000,313,11041782,12925,0,1731089829,13003.550808699998,82.34998053000163,53425.51562304001 2024-11-08,18:17:11.000,313,11041768,13125,0,1731089830,13003.645117039989,82.42752096000186,53425.55055864 2024-11-08,18:17:12.000,313,11041738,13125,0,1731089831,13003.584490249988,82.39227530999779,53425.5365844 2024-11-08,18:17:13.000,313,11041737,13205,0,1731089832,13003.618171799993,82.51211052000144,53425.571520000005 2024-11-08,18:17:14.000,313,11041764,12805,0,1731089833,13003.631644419998,82.58965095000167,53425.51562304001 2024-11-08,18:17:15.000,313,11041771,12925,0,1731089834,13003.665325969989,82.62489659999846,53425.5365844 2024-11-08,18:17:16.000,313,11041809,13245,0,1731089835,13003.672062279998,82.65309312000318,53425.55055864 2024-11-08,18:17:17.000,313,11041763,13005,0,1731089836,13003.685534899989,82.73768268000276,53425.571520000005 2024-11-08,18:17:18.000,313,11041778,12925,0,1731089837,13003.685534899989,82.7658792000002,53425.641391200006 2024-11-08,18:17:19.000,313,11041701,13085,0,1731089838,13003.712480139999,82.80112485000427,53425.55055864 2024-11-08,18:17:20.000,313,11041831,13205,0,1731089839,13003.692271209999,82.85751788999914,53425.55055864 2024-11-08,18:17:21.000,313,11041752,13245,0,1731089840,13003.725952759989,82.89981267000258,53425.6064556 2024-11-08,18:17:22.000,313,11041788,12965,0,1731089841,13003.74616168999,82.93505831999937,53425.59248136001 2024-11-08,18:17:23.000,313,11041791,13525,0,1731089842,13003.84720633999,82.9773531000028,53425.58549424 2024-11-08,18:17:24.000,313,11041722,13205,0,1731089843,13003.87415158,82.98440223000216,53425.59946848 2024-11-08,18:17:25.000,313,11041772,12845,0,1731089844,13003.88762419999,83.04784440000367,53425.571520000005 2024-11-08,18:17:26.000,313,11041748,13045,0,1731089845,13003.93477837,83.08309005000046,53425.6064556 2024-11-08,18:17:27.000,313,11041776,13205,0,1731089846,13003.97519623,83.09013917999982,53425.61344272001 2024-11-08,18:17:28.000,313,11041805,13125,0,1731089847,13004.022350399995,83.1112865699979,53425.59248136001 2024-11-08,18:17:29.000,313,11041736,13325,0,1731089848,13004.082977189995,83.1112865699979,53425.6763268 2024-11-08,18:17:30.000,313,11041769,13045,0,1731089849,13004.11665874,83.13243396000325,53425.71824952 2024-11-08,18:17:31.000,313,11041761,13285,0,1731089850,13004.19749446,83.13948309000261,53425.72523664 2024-11-08,18:17:32.000,313,11041791,13285,0,1731089851,13004.251384939991,83.10423743999854,53425.6763268 2024-11-08,18:17:33.000,313,11041844,13005,0,1731089852,13004.318748040001,83.11833570000454,53425.68331392001 2024-11-08,18:17:34.000,313,11041729,13085,0,1731089853,13004.359165900001,83.09718830999918,53425.72523664 2024-11-08,18:17:35.000,313,11041765,13045,0,1731089854,13004.426528999997,83.09718830999918,53425.746198 2024-11-08,18:17:36.000,313,11041832,12845,0,1731089855,13004.487155789997,83.06194266000239,53425.80209496001 2024-11-08,18:17:37.000,313,11041771,13205,0,1731089856,13004.493892099992,83.03374613999767,53425.77414648 2024-11-08,18:17:38.000,313,11041756,13165,0,1731089857,13004.547782579997,82.97030397000344,53425.809082080006 2024-11-08,18:17:39.000,313,11041769,13405,0,1731089858,13004.588200439997,82.97030397000344,53425.83004344001 2024-11-08,18:17:40.000,313,11041765,13165,0,1731089859,13004.615145679993,82.92800919000001,53425.82305632 2024-11-08,18:17:41.000,313,11041812,12925,0,1731089860,13004.675772469993,82.90686180000193,53425.80209496001 2024-11-08,18:17:42.000,313,11041802,12925,0,1731089861,13004.716190329993,82.89276354000322,53425.82305632 2024-11-08,18:17:43.000,313,11041757,13245,0,1731089862,13004.817234979993,82.8786652800045,53425.89292752 2024-11-08,18:17:44.000,313,11041780,12885,0,1731089863,13004.850916529998,82.88571441000386,53425.87196616 2024-11-08,18:17:45.000,313,11041810,13045,0,1731089864,13004.857652839994,82.88571441000386,53425.8859404 2024-11-08,18:17:46.000,313,11041790,13205,0,1731089865,13004.911543319999,82.90686180000193,53425.8859404 2024-11-08,18:17:47.000,313,11041786,12965,0,1731089866,13004.978906419994,82.85046875999979,53425.96279872 2024-11-08,18:17:48.000,313,11041821,13125,0,1731089867,13005.019324279994,82.87161614999786,53425.920876 2024-11-08,18:17:49.000,313,11041748,13085,0,1731089868,13005.08668737999,82.82932137000171,53425.93485024 2024-11-08,18:17:50.000,313,11041807,12965,0,1731089869,13005.10689630999,82.81522311000299,53425.96279872 2024-11-08,18:17:51.000,313,11041781,13085,0,1731089870,13005.17425941,82.78702658999828,53426.004721440004 2024-11-08,18:17:52.000,313,11041802,13085,0,1731089871,13005.261831439995,82.81522311000299,53425.9907472 2024-11-08,18:17:53.000,313,11041825,13125,0,1731089872,13005.261831439995,82.80112485000427,53425.99773432001 2024-11-08,18:17:54.000,313,11041724,12925,0,1731089873,13005.28877667999,82.77997745999892,53426.01869568001 2024-11-08,18:17:55.000,313,11041790,13125,0,1731089874,13005.302249299995,82.78702658999828,53426.01170856 2024-11-08,18:17:56.000,313,11041766,12925,0,1731089875,13005.383085019996,82.73768268000276,53426.05363128 2024-11-08,18:17:57.000,313,11041840,13045,0,1731089876,13005.430239189991,82.73768268000276,53426.08157976 2024-11-08,18:17:58.000,313,11041804,13205,0,1731089877,13005.443711809996,82.70948615999805,53426.03965704 2024-11-08,18:17:59.000,313,11041755,13085,0,1731089878,13005.450448119991,82.67424051000125,53426.04664416001 2024-11-08,18:18:00.000,313,11041811,13285,0,1731089879,13005.47739336,82.6671913800019,53426.1304896 2024-11-08,18:18:01.000,313,11041748,12925,0,1731089880,13005.497602290001,82.61079833999975,53426.172412320004 2024-11-08,18:18:02.000,313,11041832,12925,0,1731089881,13005.504338599996,82.58965095000167,53426.13747672001 2024-11-08,18:18:03.000,313,11041801,13525,0,1731089882,13005.497602290001,82.53325790999952,53426.09555400001 2024-11-08,18:18:04.000,313,11041716,13285,0,1731089883,13005.504338599996,82.50506139000208,53426.15843808 2024-11-08,18:18:05.000,313,11041779,12885,0,1731089884,13005.531283839991,82.483914000004,53426.15843808 2024-11-08,18:18:06.000,313,11041787,13285,0,1731089885,13005.544756459996,82.47686487000465,53426.10952824 2024-11-08,18:18:07.000,313,11041757,13005,0,1731089886,13005.578438010001,82.42752096000186,53426.15145096 2024-11-08,18:18:08.000,313,11041749,13365,0,1731089887,13005.612119559992,82.37112791999971,53426.172412320004 2024-11-08,18:18:09.000,313,11041773,13045,0,1731089888,13005.605383249997,82.3217840100042,53426.193373680006 2024-11-08,18:18:10.000,313,11041778,12965,0,1731089889,13005.605383249997,82.2724401000014,53426.15843808 2024-11-08,18:18:11.000,313,11041735,13165,0,1731089890,13005.598646940001,82.25129271000333,53426.20734792 2024-11-08,18:18:12.000,313,11041773,13285,0,1731089891,13005.625592179997,82.26539097000204,53426.172412320004 2024-11-08,18:18:13.000,313,11041780,13205,0,1731089892,13005.625592179997,82.21604705999925,53426.172412320004 2024-11-08,18:18:14.000,313,11041722,12925,0,1731089893,13005.625592179997,82.1737522800031,53426.1304896 2024-11-08,18:18:15.000,313,11041759,13085,0,1731089894,13005.645801109997,82.14555575999839,53426.15843808 2024-11-08,18:18:16.000,313,11041750,13365,0,1731089895,13005.618855870001,82.16670315000374,53426.16542520001 2024-11-08,18:18:17.000,313,11041771,13005,0,1731089896,13005.652537419992,82.15965402000438,53426.10952824 2024-11-08,18:18:18.000,313,11041776,13085,0,1731089897,13005.672746349992,82.15260488999775,53426.16542520001 2024-11-08,18:18:19.000,313,11041798,12965,0,1731089898,13005.679482660002,82.12440837000031,53426.15145096 2024-11-08,18:18:20.000,313,11041734,13285,0,1731089899,13005.713164209992,82.09621185000287,53426.21433504001 2024-11-08,18:18:21.000,313,11041775,13245,0,1731089900,13005.686218969997,82.09621185000287,53426.20734792 2024-11-08,18:18:22.000,313,11041789,13005,0,1731089901,13005.679482660002,82.11031011000159,53426.20734792 2024-11-08,18:18:23.000,313,11041731,12965,0,1731089902,13005.639064800002,82.0750644600048,53426.18638656001 2024-11-08,18:18:24.000,313,11041755,13285,0,1731089903,13005.618855870001,82.0750644600048,53426.18638656001 2024-11-08,18:18:25.000,313,11041786,13085,0,1731089904,13005.612119559992,82.13145749999967,53426.193373680006 2024-11-08,18:18:26.000,313,11041763,13285,0,1731089905,13005.571701699992,82.10326098000223,53426.15145096 2024-11-08,18:18:27.000,313,11041751,13165,0,1731089906,13005.564965389996,82.10326098000223,53426.123502480004 2024-11-08,18:18:28.000,313,11041804,13125,0,1731089907,13005.558229080001,82.12440837000031,53426.17939944 2024-11-08,18:18:29.000,313,11041762,13285,0,1731089908,13005.524547529996,82.11735924000095,53426.123502480004 2024-11-08,18:18:30.000,313,11041767,13245,0,1731089909,13005.497602290001,82.15260488999775,53426.10952824 2024-11-08,18:18:31.000,313,11041740,13285,0,1731089910,13005.484129669996,82.10326098000223,53426.074592640005 2024-11-08,18:18:32.000,313,11041748,13125,0,1731089911,13005.450448119991,82.10326098000223,53426.13747672001 2024-11-08,18:18:33.000,313,11041781,13205,0,1731089912,13005.450448119991,82.12440837000031,53426.1304896 2024-11-08,18:18:34.000,313,11041780,13125,0,1731089913,13005.4369755,82.11031011000159,53426.11651536001 2024-11-08,18:18:35.000,313,11041747,13285,0,1731089914,13005.41676657,82.06801532999816,53426.0606184 2024-11-08,18:18:36.000,313,11041800,13245,0,1731089915,13005.38982132999,82.06801532999816,53426.06760552001 2024-11-08,18:18:37.000,313,11041766,13285,0,1731089916,13005.362876089996,82.03276968000137,53426.123502480004 2024-11-08,18:18:38.000,313,11041770,12845,0,1731089917,13005.33593085,82.04686794000008,53426.10254112 2024-11-08,18:18:39.000,313,11041759,13125,0,1731089918,13005.31572192,82.01162229000329,53426.10254112 2024-11-08,18:18:40.000,313,11041738,13245,0,1731089919,13005.22814988999,82.025720550002,53426.0606184 2024-11-08,18:18:41.000,313,11041745,13245,0,1731089920,13005.20794095999,81.99047489999793,53426.0606184 2024-11-08,18:18:42.000,313,11041755,13045,0,1731089921,13005.120368929995,81.9622783800005,53426.04664416001 2024-11-08,18:18:43.000,313,11041780,13085,0,1731089922,13005.02606058999,81.99047489999793,53426.01170856 2024-11-08,18:18:44.000,313,11041747,13005,0,1731089923,13004.972170109999,82.00457316000393,53426.01869568001 2024-11-08,18:18:45.000,313,11041737,12965,0,1731089924,13004.938488559994,82.01162229000329,53426.01170856 2024-11-08,18:18:46.000,313,11041729,12925,0,1731089925,13004.898070699994,82.01162229000329,53425.955811600004 2024-11-08,18:18:47.000,313,11041763,13165,0,1731089926,13004.837443909993,82.00457316000393,53425.98376008 2024-11-08,18:18:48.000,313,11041758,13125,0,1731089927,13004.770080809998,82.025720550002,53425.92786312001 2024-11-08,18:18:49.000,313,11041754,13205,0,1731089928,13004.736399259993,82.11031011000159,53425.92786312001 2024-11-08,18:18:50.000,313,11041768,13085,0,1731089929,13004.675772469993,82.08916272000351,53425.94183736 2024-11-08,18:18:51.000,313,11041751,12925,0,1731089930,13004.621881990002,82.11735924000095,53425.8160692 2024-11-08,18:18:52.000,313,11041739,13245,0,1731089931,13004.554518889992,82.16670315000374,53425.82305632 2024-11-08,18:18:53.000,313,11041741,12765,0,1731089932,13004.541046270002,82.16670315000374,53425.77414648 2024-11-08,18:18:54.000,313,11041766,13285,0,1731089933,13004.507364719997,82.19489967000118,53425.75318512 2024-11-08,18:18:55.000,313,11041768,12925,0,1731089934,13004.466946859997,82.2089979299999,53425.76715936 2024-11-08,18:18:56.000,313,11041722,13285,0,1731089935,13004.433265309992,82.24424358000397,53425.690301040006 2024-11-08,18:18:57.000,313,11041825,13325,0,1731089936,13004.372638519992,82.3217840100042,53425.71126240001 2024-11-08,18:18:58.000,313,11041740,13485,0,1731089937,13004.291802799991,82.37112791999971,53425.64837832 2024-11-08,18:18:59.000,313,11041832,13365,0,1731089938,13004.271593869991,82.38522617999843,53425.62741696 2024-11-08,18:19:00.000,313,11041726,13005,0,1731089939,13004.21770339,82.44161922000058,53425.620429840004 2024-11-08,18:19:01.000,313,11041692,13045,0,1731089940,13004.17054921999,82.46276660999865,53425.5365844 2024-11-08,18:19:02.000,313,11041738,12925,0,1731089941,13004.10992242999,82.53325790999952,53425.51562304001 2024-11-08,18:19:03.000,313,11041741,13085,0,1731089942,13004.09644981,82.59670008000103,53425.50863592 2024-11-08,18:19:04.000,313,11041748,13165,0,1731089943,13004.042559329995,82.62489659999846,53425.49466168001 2024-11-08,18:19:05.000,313,11041794,13125,0,1731089944,13004.00887777999,82.69538789999933,53425.43876472 2024-11-08,18:19:06.000,313,11041711,13285,0,1731089945,13004.01561409,82.73768268000276,53425.46671320001 2024-11-08,18:19:07.000,313,11041768,13085,0,1731089946,13003.98866884999,82.81522311000299,53425.45972608 2024-11-08,18:19:08.000,313,11041807,13285,0,1731089947,13003.97519623,82.85751788999914,53425.3619064 2024-11-08,18:19:09.000,313,11041766,13285,0,1731089948,13003.9549873,82.89981267000258,53425.354919280006 2024-11-08,18:19:10.000,313,11041773,13125,0,1731089949,13003.981932539995,82.89276354000322,53425.37588064001 2024-11-08,18:19:11.000,313,11041737,13045,0,1731089950,13004.002141469995,82.99145136000152,53425.32697080001 2024-11-08,18:19:12.000,313,11041719,13045,0,1731089951,13003.91456944,83.06194266000239,53425.2920352 2024-11-08,18:19:13.000,313,11041745,13045,0,1731089952,13003.93477837,83.09013917999982,53425.27107384 2024-11-08,18:19:14.000,313,11041769,13005,0,1731089953,13003.921305749995,83.10423743999854,53425.32697080001 2024-11-08,18:19:15.000,313,11041783,13205,0,1731089954,13003.96845991999,83.11833570000454,53425.31998368 2024-11-08,18:19:16.000,313,11041744,13005,0,1731089955,13003.961723609995,83.13948309000261,53425.26408672 2024-11-08,18:19:17.000,313,11041763,13165,0,1731089956,13004.02908670999,83.16767961000005,53425.32697080001 2024-11-08,18:19:18.000,313,11041792,13005,0,1731089957,13004.03582302,83.1253848300039,53425.32697080001 2024-11-08,18:19:19.000,313,11041822,13045,0,1731089958,13004.062768259995,83.13243396000325,53425.306009440006 2024-11-08,18:19:20.000,313,11041762,12965,0,1731089959,13004.123395049995,83.13243396000325,53425.25709960001 2024-11-08,18:19:21.000,313,11041766,13165,0,1731089960,13004.1570766,83.10423743999854,53425.2920352 2024-11-08,18:19:22.000,313,11041799,13285,0,1731089961,13004.224439699996,83.08309005000046,53425.285048080004 2024-11-08,18:19:23.000,313,11041742,13245,0,1731089962,13004.244648629996,83.0125987499996,53425.285048080004 2024-11-08,18:19:24.000,313,11041818,13445,0,1731089963,13004.338956970001,82.9773531000028,53425.29902232001 2024-11-08,18:19:25.000,313,11041731,13165,0,1731089964,13004.406320069997,82.95620571000472,53425.22915112001 2024-11-08,18:19:26.000,313,11041758,13405,0,1731089965,13004.453474239992,82.8786652800045,53425.333957920004 2024-11-08,18:19:27.000,313,11041704,12925,0,1731089966,13004.466946859997,82.87161614999786,53425.31998368 2024-11-08,18:19:28.000,313,11041737,13085,0,1731089967,13004.527573649997,82.82932137000171,53425.34793216001 2024-11-08,18:19:29.000,313,11041822,13205,0,1731089968,13004.581464130002,82.79407572000491,53425.25709960001 2024-11-08,18:19:30.000,313,11041742,13005,0,1731089969,13004.615145679993,82.7658792000002,53425.306009440006 2024-11-08,18:19:31.000,313,11041762,12965,0,1731089970,13004.648827229998,82.7306335500034,53425.27806096001 2024-11-08,18:19:32.000,313,11041725,12685,0,1731089971,13004.682508780003,82.70243702999869,53425.31299656 2024-11-08,18:19:33.000,313,11041743,13245,0,1731089972,13004.729662949998,82.7306335500034,53425.354919280006 2024-11-08,18:19:34.000,313,11041795,13125,0,1731089973,13004.797026049993,82.70243702999869,53425.37588064001 2024-11-08,18:19:35.000,313,11041748,13085,0,1731089974,13004.810498669998,82.69538789999933,53425.34094504 2024-11-08,18:19:36.000,313,11041718,13085,0,1731089975,13004.857652839994,82.71653529000469,53425.31998368 2024-11-08,18:19:37.000,313,11041751,13085,0,1731089976,13004.871125459998,82.70243702999869,53425.333957920004 2024-11-08,18:19:38.000,313,11041776,12845,0,1731089977,13004.911543319999,82.71653529000469,53425.306009440006 2024-11-08,18:19:39.000,313,11041832,13085,0,1731089978,13005.00585165999,82.75883007000084,53425.36889352 2024-11-08,18:19:40.000,313,11041755,13125,0,1731089979,13005.07321476,82.72358442000404,53425.36889352 2024-11-08,18:19:41.000,313,11041753,13205,0,1731089980,13005.16752309999,82.75883007000084,53425.452738960004 2024-11-08,18:19:42.000,313,11041782,13285,0,1731089981,13005.28877667999,82.75178094000148,53425.39684200001 2024-11-08,18:19:43.000,313,11041775,13005,0,1731089982,13005.35613978,82.70948615999805,53425.41081624 2024-11-08,18:19:44.000,313,11041790,13205,0,1731089983,13005.463920739996,82.6671913800019,53425.43876472 2024-11-08,18:19:45.000,313,11041776,13045,0,1731089984,13005.544756459996,82.68128964000061,53425.46671320001 2024-11-08,18:19:46.000,313,11041752,12845,0,1731089985,13005.612119559992,82.67424051000125,53425.52959728 2024-11-08,18:19:47.000,313,11041758,13085,0,1731089986,13005.699691590002,82.61079833999975,53425.51562304001 2024-11-08,18:19:48.000,313,11041779,13365,0,1731089987,13005.746845759997,82.61079833999975,53425.56453288001 2024-11-08,18:19:49.000,313,11041782,13125,0,1731089988,13005.787263619997,82.59670008000103,53425.59946848 2024-11-08,18:19:50.000,313,11041716,13125,0,1731089989,13005.841154100002,82.54735616999824,53425.6064556 2024-11-08,18:19:51.000,313,11041751,13125,0,1731089990,13005.895044579993,82.50506139000208,53425.62741696 2024-11-08,18:19:52.000,313,11041753,13285,0,1731089991,13005.982616609988,82.46981573999801,53425.6763268 2024-11-08,18:19:53.000,313,11041789,13365,0,1731089992,13006.076924949994,82.41342270000314,53425.690301040006 2024-11-08,18:19:54.000,313,11041776,13245,0,1731089993,13006.056716019993,82.40637357000378,53425.72523664 2024-11-08,18:19:55.000,313,11041730,13125,0,1731089994,13006.164496979989,82.36407879000035,53425.746198 2024-11-08,18:19:56.000,313,11041774,13245,0,1731089995,13006.177969599994,82.32883314000355,53425.746198 2024-11-08,18:19:57.000,313,11041770,13085,0,1731089996,13006.25206901,82.23719445000461,53425.809082080006 2024-11-08,18:19:58.000,313,11041811,13165,0,1731089997,13006.279014249994,82.15260488999775,53425.809082080006 2024-11-08,18:19:59.000,313,11041739,13285,0,1731089998,13006.39353152,82.08211359000416,53425.84401768 2024-11-08,18:20:00.000,313,11041747,13205,0,1731089999,13006.38679520999,81.9622783800005,53425.87895328001 2024-11-08,18:20:01.000,313,11041776,12965,0,1731090000,13006.45415831,81.87768882000091,53425.906901760005 2024-11-08,18:20:02.000,313,11041768,12965,0,1731090001,13006.45415831,81.77900100000261,53425.91388888 2024-11-08,18:20:03.000,313,11041750,13325,0,1731090002,13006.50804878999,81.67326404999767,53425.9907472 2024-11-08,18:20:04.000,313,11041768,13205,0,1731090003,13006.501312479995,81.53933058000257,53425.98376008 2024-11-08,18:20:05.000,313,11041734,13005,0,1731090004,13006.54846664999,81.44064276000427,53426.03266992 2024-11-08,18:20:06.000,313,11041784,13165,0,1731090005,13006.56867557999,81.30670929000189,53426.05363128 2024-11-08,18:20:07.000,313,11041761,13205,0,1731090006,13006.55520296,81.17277581999952,53426.0606184 2024-11-08,18:20:08.000,313,11041734,13245,0,1731090007,13006.582148199996,81.03884235000442,53426.0606184 2024-11-08,18:20:09.000,313,11041726,13125,0,1731090008,13006.662983919996,80.92605627000012,53426.1304896 2024-11-08,18:20:10.000,313,11041732,13005,0,1731090009,13006.710138089991,80.72163150000415,53426.15843808 2024-11-08,18:20:11.000,313,11041744,12765,0,1731090010,13006.716874400001,80.63704194000456,53426.2003608 2024-11-08,18:20:12.000,313,11041762,13525,0,1731090011,13006.757292260001,80.46081368999876,53426.270232 2024-11-08,18:20:13.000,313,11041799,12925,0,1731090012,13006.797710120001,80.32688022000366,53426.24927064 2024-11-08,18:20:14.000,313,11041812,13405,0,1731090013,13006.764028569996,80.21409413999936,53426.24927064 2024-11-08,18:20:15.000,313,11041808,13285,0,1731090014,13006.710138089991,80.03786589000083,53426.22132216 2024-11-08,18:20:16.000,313,11041789,13085,0,1731090015,13006.683192849996,79.86868677000166,53426.26324488001 2024-11-08,18:20:17.000,313,11041789,13285,0,1731090016,13006.67645654,79.7136059100012,53426.33311608001 2024-11-08,18:20:18.000,313,11041762,13045,0,1731090017,13006.582148199996,79.57967243999883,53426.35407744001 2024-11-08,18:20:19.000,313,11041767,13285,0,1731090018,13006.5147851,79.48098462000053,53426.291193360004 2024-11-08,18:20:20.000,313,11041750,13045,0,1731090019,13006.440685689995,79.3681985400035,53426.312154720006 2024-11-08,18:20:21.000,313,11041738,13205,0,1731090020,13006.32616841999,79.26951071999792,53426.31914184 2024-11-08,18:20:22.000,313,11041729,13085,0,1731090021,13006.258805319994,79.24836332999985,53426.312154720006 2024-11-08,18:20:23.000,313,11041785,13125,0,1731090022,13006.218387459994,79.24836332999985,53426.26324488001 2024-11-08,18:20:24.000,313,11041778,13405,0,1731090023,13006.016298159993,79.1919702899977,53426.32612896 2024-11-08,18:20:25.000,313,11041764,13085,0,1731090024,13005.942198749988,79.20606855000369,53426.291193360004 2024-11-08,18:20:26.000,313,11041744,13205,0,1731090025,13005.807472549997,79.19901942000433,53426.33311608001 2024-11-08,18:20:27.000,313,11041769,13125,0,1731090026,13005.666010039997,79.1919702899977,53426.270232 2024-11-08,18:20:28.000,313,11041772,13205,0,1731090027,13005.524547529996,79.1567246400009,53426.24927064 2024-11-08,18:20:29.000,313,11041776,13285,0,1731090028,13005.41676657,79.14262638000218,53426.270232 2024-11-08,18:20:30.000,313,11041730,12965,0,1731090029,13005.33593085,79.17787202999898,53426.23529640001 2024-11-08,18:20:31.000,313,11041795,12605,0,1731090030,13005.201204649995,79.1567246400009,53426.242283520005 2024-11-08,18:20:32.000,313,11041740,13205,0,1731090031,13005.05300583,79.20606855000369,53426.17939944 2024-11-08,18:20:33.000,313,11041746,13165,0,1731090032,13004.931752249999,79.23426507000113,53426.172412320004 2024-11-08,18:20:34.000,313,11041791,12765,0,1731090033,13004.830707599998,79.27655985000456,53426.123502480004 2024-11-08,18:20:35.000,313,11041765,12925,0,1731090034,13004.642090920002,79.31885463000071,53426.17939944 2024-11-08,18:20:36.000,313,11041742,13125,0,1731090035,13004.466946859997,79.37524767000286,53426.11651536001 2024-11-08,18:20:37.000,313,11041758,13245,0,1731090036,13004.352429589992,79.45983723000245,53426.03266992 2024-11-08,18:20:38.000,313,11041798,12965,0,1731090037,13004.1570766,79.50918113999796,53426.01170856 2024-11-08,18:20:39.000,313,11041792,13165,0,1731090038,13003.961723609995,79.59377070000482,53425.94183736 2024-11-08,18:20:40.000,313,11041713,13205,0,1731090039,13003.80678847999,79.67131112999778,53425.92786312001 2024-11-08,18:20:41.000,313,11041748,13205,0,1731090040,13003.631644419998,79.762949820004,53425.89991464001 2024-11-08,18:20:42.000,313,11041793,13205,0,1731090041,13003.483445600003,79.81229372999951,53425.75318512 2024-11-08,18:20:43.000,313,11041794,12965,0,1731090042,13003.308301539997,79.95327633000124,53425.76017224001 2024-11-08,18:20:44.000,313,11041758,12765,0,1731090043,13003.086003309996,79.98852197999804,53425.690301040006 2024-11-08,18:20:45.000,313,11041749,13165,0,1731090044,13002.991694969991,80.1436028399985,53425.59946848 2024-11-08,18:20:46.000,313,11041798,13285,0,1731090045,13002.83675984,80.24229066000407,53425.54357152001 2024-11-08,18:20:47.000,313,11041795,13245,0,1731090046,13002.64814315999,80.32688022000366,53425.50863592 2024-11-08,18:20:48.000,313,11041754,13005,0,1731090047,13002.560571129994,80.43966630000068,53425.43876472 2024-11-08,18:20:49.000,313,11041767,13245,0,1731090048,13002.425844929989,80.57359977000306,53425.39684200001 2024-11-08,18:20:50.000,313,11041794,13045,0,1731090049,13002.338272899993,80.665238460002,53425.333957920004 2024-11-08,18:20:51.000,313,11041751,13205,0,1731090050,13002.264173490003,80.73572976000287,53425.31998368 2024-11-08,18:20:52.000,313,11041759,13285,0,1731090051,13002.183337770002,80.86261409999861,53425.25709960001 2024-11-08,18:20:53.000,313,11041765,13045,0,1731090052,13002.089029429997,80.97540018000291,53425.15927992001 2024-11-08,18:20:54.000,313,11041798,13125,0,1731090053,13001.927357989996,81.06703887000185,53425.17325416 2024-11-08,18:20:55.000,313,11041801,13165,0,1731090054,13001.873467509991,81.18687407999823,53425.11037008001 2024-11-08,18:20:56.000,313,11041769,13325,0,1731090055,13001.806104409996,81.32080755000061,53425.068447360005 2024-11-08,18:20:57.000,313,11041766,13125,0,1731090056,13001.67137820999,81.41949536999891,53424.99158904001 2024-11-08,18:20:58.000,313,11041782,13165,0,1731090057,13001.61075141999,81.54637971000193,53424.91473072 2024-11-08,18:20:59.000,313,11041769,13045,0,1731090058,13001.51644308,81.67326404999767,53424.86582088 2024-11-08,18:21:00.000,313,11041771,12965,0,1731090059,13001.46928890999,81.80014839000069,53424.79594968001 2024-11-08,18:21:01.000,313,11041819,13125,0,1731090060,13001.3951895,81.91293446999771,53424.79594968001 2024-11-08,18:21:02.000,313,11041770,13205,0,1731090061,13001.34803532999,82.01867142000265,53424.74005272 2024-11-08,18:21:03.000,313,11041771,13165,0,1731090062,13001.32782639999,82.15965402000438,53424.663194400004 2024-11-08,18:21:04.000,313,11041831,13085,0,1731090063,13001.273935919999,82.2724401000014,53424.60729744001 2024-11-08,18:21:05.000,313,11041746,13125,0,1731090064,13001.246990679989,82.4204718300025,53424.54441336 2024-11-08,18:21:06.000,313,11041706,13045,0,1731090065,13001.199836509993,82.54735616999824,53424.57934896 2024-11-08,18:21:07.000,313,11041746,12765,0,1731090066,13001.253726989999,82.67424051000125,53424.50249064 2024-11-08,18:21:08.000,313,11041779,13205,0,1731090067,13001.206572819989,82.7658792000002,53424.47454216 2024-11-08,18:21:09.000,313,11041768,12885,0,1731090068,13001.253726989999,82.89276354000322,53424.41165808 2024-11-08,18:21:10.000,313,11041781,12845,0,1731090069,13001.159418649993,83.01964787999896,53424.348774000006 2024-11-08,18:21:11.000,313,11041765,13085,0,1731090070,13001.179627579993,83.1112865699979,53424.43960656001 2024-11-08,18:21:12.000,313,11041745,13085,0,1731090071,13001.159418649993,83.259318299999,53424.348774000006 2024-11-08,18:21:13.000,313,11041756,13205,0,1731090072,13001.092055549998,83.3721043800033,53424.32082552001 2024-11-08,18:21:14.000,313,11041775,13085,0,1731090073,13001.065110310003,83.4707922000016,53424.23698008 2024-11-08,18:21:15.000,313,11041781,13005,0,1731090074,13001.098791859993,83.61882393000269,53424.2439672 2024-11-08,18:21:16.000,313,11041730,12965,0,1731090075,13001.051637689998,83.73161000999971,53424.21601872 2024-11-08,18:21:17.000,313,11041734,13045,0,1731090076,13001.078582929993,83.86554348000209,53424.160121760004 2024-11-08,18:21:18.000,313,11041785,13205,0,1731090077,13001.024692450002,84.0276734700019,53424.22300584001 2024-11-08,18:21:19.000,313,11041782,13165,0,1731090078,13001.031428759998,84.19685259000107,53424.19505736 2024-11-08,18:21:20.000,313,11041732,12965,0,1731090079,13001.024692450002,84.42242475000239,53424.14614752 2024-11-08,18:21:21.000,313,11041781,13165,0,1731090080,13001.031428759998,84.57045648000349,53424.14614752 2024-11-08,18:21:22.000,313,11041714,13165,0,1731090081,13001.051637689998,84.78193037999881,53424.09723768 2024-11-08,18:21:23.000,313,11041766,13045,0,1731090082,13001.092055549998,84.95110949999798,53424.07627632 2024-11-08,18:21:24.000,313,11041790,12965,0,1731090083,13001.186363889989,85.13438688000315,53424.02037936 2024-11-08,18:21:25.000,313,11041785,12965,0,1731090084,13001.199836509993,85.2894677400036,53424.062302080005 2024-11-08,18:21:26.000,313,11041776,12965,0,1731090085,13001.267199609989,85.43045033999806,53424.04832784 2024-11-08,18:21:27.000,313,11041743,13365,0,1731090086,13001.3951895,85.59962946000451,53424.013392240005 2024-11-08,18:21:28.000,313,11041802,12925,0,1731090087,13001.44907997999,85.75471031999768,53424.02037936 2024-11-08,18:21:29.000,313,11041780,13285,0,1731090088,13001.543388319995,85.8815946600007,53423.97146952 2024-11-08,18:21:30.000,313,11041747,12965,0,1731090089,13001.644432969995,86.03667552000115,53423.992430880004 2024-11-08,18:21:31.000,313,11041750,13045,0,1731090090,13001.792631789991,86.13536333999946,53424.02736648 2024-11-08,18:21:32.000,313,11041816,13205,0,1731090091,13001.920621680001,86.29749332999927,53423.95749528001 2024-11-08,18:21:33.000,313,11041770,13285,0,1731090092,13002.048611569997,86.38913201999821,53424.02037936 2024-11-08,18:21:34.000,313,11041711,13205,0,1731090093,13002.136183599992,86.4737215799978,53423.98544376001 2024-11-08,18:21:35.000,313,11041739,13485,0,1731090094,13002.250700869998,86.55831114000466,53423.992430880004 2024-11-08,18:21:36.000,313,11041779,12965,0,1731090095,13002.371954449998,86.6499498300036,53424.013392240005 2024-11-08,18:21:37.000,313,11041702,12885,0,1731090096,13002.425844929989,86.74158852000255,53424.04134072 2024-11-08,18:21:38.000,313,11041794,13085,0,1731090097,13002.574043749999,86.7979815600047,53424.04832784 2024-11-08,18:21:39.000,313,11041762,12965,0,1731090098,13002.62793422999,86.91076764000172,53424.04832784 2024-11-08,18:21:40.000,313,11041753,12925,0,1731090099,13002.722242569995,86.96716068000387,53424.10422480001 2024-11-08,18:21:41.000,313,11041763,13005,0,1731090100,13002.80981459999,87.00945546000003,53424.1391604 2024-11-08,18:21:42.000,313,11041785,13085,0,1731090101,13002.89065031999,87.09404501999961,53424.1391604 2024-11-08,18:21:43.000,313,11041802,13085,0,1731090102,13003.011903899991,87.13633980000304,53424.20204448001 2024-11-08,18:21:44.000,313,11041763,13005,0,1731090103,13003.025376519996,87.22092936000263,53424.15313464001 2024-11-08,18:21:45.000,313,11041775,13205,0,1731090104,13003.05905807,87.26322413999878,53424.18807024 2024-11-08,18:21:46.000,313,11041746,13205,0,1731090105,13003.173575339992,87.35486282999773,53424.21601872 2024-11-08,18:21:47.000,313,11041801,13165,0,1731090106,13003.254411059992,87.41830499999924,53424.278902800004 2024-11-08,18:21:48.000,313,11041708,13245,0,1731090107,13003.362192020002,87.45355065000331,53424.299864160006 2024-11-08,18:21:49.000,313,11041732,13005,0,1731090108,13003.429555119998,87.48174717000074,53424.32082552001 2024-11-08,18:21:50.000,313,11041732,13245,0,1731090109,13003.517127149993,87.49584542999946,53424.37672248 2024-11-08,18:21:51.000,313,11041764,13205,0,1731090110,13003.624908109989,87.51699282000482,53424.41165808 2024-11-08,18:21:52.000,313,11041774,13085,0,1731090111,13003.74616168999,87.52404195000418,53424.4535808 2024-11-08,18:21:53.000,313,11041770,12845,0,1731090112,13003.840470029994,87.50289455999882,53424.516464880006 2024-11-08,18:21:54.000,313,11041761,13165,0,1731090113,13003.961723609995,87.47469804000139,53424.53742624001 2024-11-08,18:21:55.000,313,11041766,12925,0,1731090114,13004.06950456999,87.44650152000395,53424.565374720005 2024-11-08,18:21:56.000,313,11041778,13245,0,1731090115,13004.15034028999,87.43945239000459,53424.635245920006 2024-11-08,18:21:57.000,313,11041790,12965,0,1731090116,13004.251384939991,87.41830499999924,53424.62127168 2024-11-08,18:21:58.000,313,11041751,13125,0,1731090117,13004.359165900001,87.43240325999795,53424.65620728001 2024-11-08,18:21:59.000,313,11041784,12965,0,1731090118,13004.440001620002,87.37601022000308,53424.69114288 2024-11-08,18:22:00.000,313,11041785,13285,0,1731090119,13004.534309959992,87.31961718000093,53424.74005272 2024-11-08,18:22:01.000,313,11041762,12965,0,1731090120,13004.655563539993,87.26322413999878,53424.82389816001 2024-11-08,18:22:02.000,313,11041748,12765,0,1731090121,13004.722926639988,87.2420767500007,53424.84485952001 2024-11-08,18:22:03.000,313,11041772,12845,0,1731090122,13004.844180219989,87.19978197000455,53424.900756480005 2024-11-08,18:22:04.000,313,11041702,12845,0,1731090123,13004.925015939989,87.15043806000176,53424.94267920001 2024-11-08,18:22:05.000,313,11041735,13285,0,1731090124,13005.04626951999,87.08699589000025,53424.9776148 2024-11-08,18:22:06.000,313,11041740,12885,0,1731090125,13005.160786789995,87.0447011100041,53425.02652464 2024-11-08,18:22:07.000,313,11041756,12965,0,1731090126,13005.31572192,87.00240633000067,53425.11037008001 2024-11-08,18:22:08.000,313,11041741,13005,0,1731090127,13005.34940346999,86.97420981000323,53425.17325416 2024-11-08,18:22:09.000,313,11041765,12965,0,1731090128,13005.484129669996,86.88257112000429,53425.187228400006 2024-11-08,18:22:10.000,313,11041795,13205,0,1731090129,13005.538020150001,86.8332272100015,53425.22915112001 2024-11-08,18:22:11.000,313,11041741,13245,0,1731090130,13005.632328489992,86.73453939000319,53425.27806096001 2024-11-08,18:22:12.000,313,11041802,13125,0,1731090131,13005.652537419992,86.60765505000018,53425.354919280006 2024-11-08,18:22:13.000,313,11041772,13245,0,1731090132,13005.699691590002,86.49486897000315,53425.36889352 2024-11-08,18:22:14.000,313,11041768,13005,0,1731090133,13005.733373139992,86.40323028000421,53425.43876472 2024-11-08,18:22:15.000,313,11041762,13125,0,1731090134,13005.773790999992,86.31159158999799,53425.48068744 2024-11-08,18:22:16.000,313,11041781,13125,0,1731090135,13005.807472549997,86.20585464000033,53425.48767456 2024-11-08,18:22:17.000,313,11041781,13165,0,1731090136,13005.753582069992,86.17765812000289,53425.48767456 2024-11-08,18:22:18.000,313,11041766,13005,0,1731090137,13005.780527310002,86.08601943000394,53425.56453288001 2024-11-08,18:22:19.000,313,11041744,13325,0,1731090138,13005.679482660002,86.00142987000436,53425.59248136001 2024-11-08,18:22:20.000,313,11041811,12845,0,1731090139,13005.666010039997,85.91684031000477,53425.65536544 2024-11-08,18:22:21.000,313,11041797,13085,0,1731090140,13005.578438010001,85.83929988000455,53425.65536544 2024-11-08,18:22:22.000,313,11041766,13085,0,1731090141,13005.538020150001,85.73356292999961,53425.68331392001 2024-11-08,18:22:23.000,313,11041770,12965,0,1731090142,13005.430239189991,85.6348751100013,53425.71126240001 2024-11-08,18:22:24.000,313,11041760,12925,0,1731090143,13005.38982132999,85.59258032999787,53425.71126240001 2024-11-08,18:22:25.000,313,11041805,13125,0,1731090144,13005.362876089996,85.50094163999893,53425.69728816 2024-11-08,18:22:26.000,313,11041760,13125,0,1731090145,13005.25509513,85.38110643000255,53425.71824952 2024-11-08,18:22:27.000,313,11041753,13285,0,1731090146,13005.14731416999,85.34586077999847,53425.746198 2024-11-08,18:22:28.000,313,11041791,13045,0,1731090147,13005.04626951999,85.31061513000168,53425.739210880005 2024-11-08,18:22:29.000,313,11041755,12925,0,1731090148,13004.96543379999,85.23307470000145,53425.76715936 2024-11-08,18:22:30.000,313,11041808,13205,0,1731090149,13004.844180219989,85.15553427000123,53425.75318512 2024-11-08,18:22:31.000,313,11041756,13245,0,1731090150,13004.722926639988,85.13438688000315,53425.739210880005 2024-11-08,18:22:32.000,313,11041779,13325,0,1731090151,13004.615145679993,85.09209209999972,53425.76017224001 2024-11-08,18:22:33.000,313,11041809,12925,0,1731090152,13004.480419480002,85.06389558000228,53425.75318512 2024-11-08,18:22:34.000,313,11041685,13005,0,1731090153,13004.312011729991,84.99340428000141,53425.71824952 2024-11-08,18:22:35.000,313,11041791,13005,0,1731090154,13004.163812909996,84.99340428000141,53425.669339680004 2024-11-08,18:22:36.000,313,11041776,13165,0,1731090155,13004.01561409,84.90176559000247,53425.70427528 2024-11-08,18:22:37.000,313,11041750,13125,0,1731090156,13003.85394265,84.84537255000032,53425.669339680004 2024-11-08,18:22:38.000,313,11041777,13285,0,1731090157,13003.665325969989,84.78897950999817,53425.6064556 2024-11-08,18:22:39.000,313,11041707,13045,0,1731090158,13003.422818810002,84.73963560000266,53425.59946848 2024-11-08,18:22:40.000,313,11041795,13245,0,1731090159,13003.267883679997,84.68324256000051,53425.5365844 2024-11-08,18:22:41.000,313,11041757,13045,0,1731090160,13003.092739619991,84.66209517000243,53425.51562304001 2024-11-08,18:22:42.000,313,11041804,13045,0,1731090161,13002.91085924999,84.619800389999,53425.48767456 2024-11-08,18:22:43.000,313,11041784,13205,0,1731090162,13002.722242569995,84.60570213000028,53425.54357152001 2024-11-08,18:22:44.000,313,11041788,13005,0,1731090163,13002.540362199994,84.56340735000413,53425.39684200001 2024-11-08,18:22:45.000,313,11041785,12965,0,1731090164,13002.338272899993,84.53521082999941,53425.34094504 2024-11-08,18:22:46.000,313,11041824,13205,0,1731090165,13002.163128840002,84.53521082999941,53425.27107384 2024-11-08,18:22:47.000,313,11041778,13205,0,1731090166,13001.947566919996,84.5211125700007,53425.285048080004 2024-11-08,18:22:48.000,313,11041768,12925,0,1731090167,13001.785895479996,84.51406344000134,53425.19421552 2024-11-08,18:22:49.000,313,11041752,13005,0,1731090168,13001.57033355999,84.40832649000367,53425.1522928 2024-11-08,18:22:50.000,313,11041802,13245,0,1731090169,13001.422134739994,84.40127736000431,53425.12434432 2024-11-08,18:22:51.000,313,11041786,13085,0,1731090170,13001.213309129998,84.34488432000217,53425.07543448 2024-11-08,18:22:52.000,313,11041728,13205,0,1731090171,13000.991010899997,84.36603171000024,53424.96364056001 2024-11-08,18:22:53.000,313,11041766,13245,0,1731090172,13000.842812080002,84.31668780000473,53424.93569208 2024-11-08,18:22:54.000,313,11041757,13245,0,1731090173,13000.694613259991,84.28849128000002,53424.87280800001 2024-11-08,18:22:55.000,313,11041760,13285,0,1731090174,13000.5194692,84.30258953999873,53424.851846640006 2024-11-08,18:22:56.000,313,11041794,12965,0,1731090175,13000.29717097,84.29554040999938,53424.684155760006 2024-11-08,18:22:57.000,313,11041803,12925,0,1731090176,13000.155708459999,84.2743930200013,53424.67018152 2024-11-08,18:22:58.000,313,11041735,12765,0,1731090177,13000.047927499989,84.34488432000217,53424.614284560004 2024-11-08,18:22:59.000,313,11041763,12925,0,1731090178,12999.879519749993,84.35193345000152,53424.54441336 2024-11-08,18:23:00.000,313,11041800,13205,0,1731090179,12999.765002480002,84.42242475000239,53424.446593680004 2024-11-08,18:23:01.000,313,11041797,12925,0,1731090180,12999.637012589992,84.42947388000175,53424.48152928 2024-11-08,18:23:02.000,313,11041753,13285,0,1731090181,12999.535967939992,84.4717686599979,53424.37672248 2024-11-08,18:23:03.000,313,11041780,13005,0,1731090182,12999.374296499991,84.51406344000134,53424.327812640004 2024-11-08,18:23:04.000,313,11041785,13205,0,1731090183,12999.347351259996,84.52816170000006,53424.28588992 2024-11-08,18:23:05.000,313,11041801,13525,0,1731090184,12999.2395703,84.55635822000477,53424.229992960005 2024-11-08,18:23:06.000,313,11041756,13005,0,1731090185,12999.185679819995,84.54930908999813,53424.16710888 2024-11-08,18:23:07.000,313,11041776,13245,0,1731090186,12999.09137147999,84.619800389999,53424.10422480001 2024-11-08,18:23:08.000,313,11041760,12925,0,1731090187,12999.044217309995,84.60570213000028,53424.04832784 2024-11-08,18:23:09.000,313,11041747,13205,0,1731090188,12998.983590519994,84.65504604000307,53423.999418 2024-11-08,18:23:10.000,313,11041766,12765,0,1731090189,12998.90949110999,84.69029168999987,53423.91557256001 2024-11-08,18:23:11.000,313,11041778,13045,0,1731090190,12998.801710149994,84.74668473000202,53423.91557256001 2024-11-08,18:23:12.000,313,11041797,13085,0,1731090191,12998.714138119998,84.81012690000352,53423.81775288001 2024-11-08,18:23:13.000,313,11041752,12885,0,1731090192,12998.653511329998,84.8665199399984,53423.73390744 2024-11-08,18:23:14.000,313,11041721,13005,0,1731090193,12998.559202989993,84.90881472000183,53423.69897184001 2024-11-08,18:23:15.000,313,11041788,13085,0,1731090194,12998.498576199992,84.99340428000141,53423.6849976 2024-11-08,18:23:16.000,313,11041752,13085,0,1731090195,12998.390795239997,85.05684645000292,53423.608139280004 2024-11-08,18:23:17.000,313,11041758,13045,0,1731090196,12998.296486899992,85.13438688000315,53423.59416504 2024-11-08,18:23:18.000,313,11041799,13005,0,1731090197,12998.148288079996,85.21192731000338,53423.52429384 2024-11-08,18:23:19.000,313,11041763,13085,0,1731090198,12998.087661289996,85.28241861000424,53423.475384 2024-11-08,18:23:20.000,313,11041776,13205,0,1731090199,12998.006825569995,85.40930294999998,53423.41948704 2024-11-08,18:23:21.000,313,11041814,13125,0,1731090200,12997.87883568,85.52208903000428,53423.35660296 2024-11-08,18:23:22.000,313,11041779,13045,0,1731090201,12997.85862675,85.60667859000387,53423.272757520004 2024-11-08,18:23:23.000,313,11041764,13325,0,1731090202,12997.77779103,85.72651380000025,53423.223847680005 2024-11-08,18:23:24.000,313,11041745,13085,0,1731090203,12997.744109479994,85.8463490100039,53423.18891208 2024-11-08,18:23:25.000,313,11041764,13245,0,1731090204,12997.636328519999,85.92388944000413,53423.15397648 2024-11-08,18:23:26.000,313,11041772,12925,0,1731090205,12997.616119589999,85.99438073999772,53423.105066640004 2024-11-08,18:23:27.000,313,11041769,13245,0,1731090206,12997.589174349989,86.07897030000458,53423.06314392 2024-11-08,18:23:28.000,313,11041763,13005,0,1731090207,12997.555492799998,86.14946159999818,53423.01423408 2024-11-08,18:23:29.000,313,11041802,13125,0,1731090208,12997.589174349989,86.21995289999904,53422.97231136 2024-11-08,18:23:30.000,313,11041721,13125,0,1731090209,12997.521811249993,86.31864072000462,53422.902440159996 2024-11-08,18:23:31.000,313,11041726,13125,0,1731090210,12997.521811249993,86.38208288999886,53422.902440159996 2024-11-08,18:23:32.000,313,11041742,13165,0,1731090211,12997.548756489989,86.45962331999908,53422.81160760001 2024-11-08,18:23:33.000,313,11041787,12965,0,1731090212,12997.582438039994,86.55126200999803,53422.83256896001 2024-11-08,18:23:34.000,313,11041726,13085,0,1731090213,12997.622855899994,86.65699896000297,53422.734749279996 2024-11-08,18:23:35.000,313,11041792,13005,0,1731090214,12997.629592209989,86.6851954800004,53422.720775040005 2024-11-08,18:23:36.000,313,11041833,13085,0,1731090215,12997.622855899994,86.82617808000214,53422.61596824001 2024-11-08,18:23:37.000,313,11041815,13125,0,1731090216,12997.616119589999,86.90371851000236,53422.61596824001 2024-11-08,18:23:38.000,313,11041787,12925,0,1731090217,12997.636328519999,87.01650458999939,53422.61596824001 2024-11-08,18:23:39.000,313,11041778,12925,0,1731090218,12997.676746379999,87.10814327999833,53422.57404552001 2024-11-08,18:23:40.000,313,11041838,13365,0,1731090219,12997.69021899999,87.22092936000263,53422.54609704001 2024-11-08,18:23:41.000,313,11041770,12925,0,1731090220,12997.81820889,87.36896109000372,53422.54609704001 2024-11-08,18:23:42.000,313,11041823,13125,0,1731090221,12997.83841782,87.4887963000001,53422.49718720001 2024-11-08,18:23:43.000,313,11041835,13125,0,1731090222,12997.87209936999,87.62977890000184,53422.49718720001 2024-11-08,18:23:44.000,313,11041788,13285,0,1731090223,12997.93946247,87.77781063000293,53422.52513568001 2024-11-08,18:23:45.000,313,11041816,13365,0,1731090224,12998.067452359996,87.89059670999995,53422.47622584001 2024-11-08,18:23:46.000,313,11041790,12925,0,1731090225,12998.134815459991,87.9822353999989,53422.49718720001 2024-11-08,18:23:47.000,313,11041783,13045,0,1731090226,12998.256069039991,88.13026713,53422.48321296 2024-11-08,18:23:48.000,313,11041794,13085,0,1731090227,12998.404267860002,88.2923971199998,53422.46923872 2024-11-08,18:23:49.000,313,11041793,13085,0,1731090228,12998.532257749997,88.39813407000474,53422.455264480006 2024-11-08,18:23:50.000,313,11041793,13125,0,1731090229,12998.646775019988,88.51092015000177,53422.54609704001 2024-11-08,18:23:51.000,313,11041768,13125,0,1731090230,12998.821919079994,88.58846058000199,53422.51116144 2024-11-08,18:23:52.000,313,11041779,13205,0,1731090231,12998.916227419999,88.69419752999966,53422.567058399996 2024-11-08,18:23:53.000,313,11041834,13085,0,1731090232,12999.037481,88.79288534999796,53422.60898112 2024-11-08,18:23:54.000,313,11041761,13045,0,1731090233,12999.13852565,88.87747491000482,53422.59500688001 2024-11-08,18:23:55.000,313,11041811,12925,0,1731090234,12999.32040602,88.92681882000034,53422.65789096 2024-11-08,18:23:56.000,313,11041757,12925,0,1731090235,12999.448395909996,89.01140837999992,53422.72776216 2024-11-08,18:23:57.000,313,11041758,13285,0,1731090236,12999.542704250001,89.1453418500023,53422.734749279996 2024-11-08,18:23:58.000,313,11041768,12965,0,1731090237,12999.670694139997,89.20173489000445,53422.776672 2024-11-08,18:23:59.000,313,11041780,13125,0,1731090238,12999.805420340002,89.27927532000467,53422.79763336 2024-11-08,18:24:00.000,313,11041808,13085,0,1731090239,12999.879519749993,89.39911053000105,53422.78365912001 2024-11-08,18:24:01.000,313,11041807,13005,0,1731090240,13000.041191189994,89.4555035700032,53422.8465432 2024-11-08,18:24:02.000,313,11041839,13165,0,1731090241,13000.101817979994,89.53304400000343,53422.88147880001 2024-11-08,18:24:03.000,313,11041761,13085,0,1731090242,13000.18939000999,89.54009313000279,53422.93038864001 2024-11-08,18:24:04.000,313,11041821,12845,0,1731090243,13000.283698349995,89.61763356000301,53422.97929848001 2024-11-08,18:24:05.000,313,11041794,13285,0,1731090244,13000.43863348,89.70927225000196,53423.007246960005 2024-11-08,18:24:06.000,313,11041841,13205,0,1731090245,13000.47231502999,89.77271442000347,53423.07711816001 2024-11-08,18:24:07.000,313,11041793,12925,0,1731090246,13000.58009599,89.8361565899977,53423.13301512 2024-11-08,18:24:08.000,313,11041755,12965,0,1731090247,13000.654195399991,89.94189354000264,53423.14698936001 2024-11-08,18:24:09.000,313,11041731,12965,0,1731090248,13000.708085879996,89.97713918999943,53423.223847680005 2024-11-08,18:24:10.000,313,11041800,13125,0,1731090249,13000.788921599997,90.06172874999902,53423.20987344 2024-11-08,18:24:11.000,313,11041752,13005,0,1731090250,13000.849548389997,90.11107266000181,53423.272757520004 2024-11-08,18:24:12.000,313,11041813,12965,0,1731090251,13000.937120419992,90.1604165700046,53423.33564160001 2024-11-08,18:24:13.000,313,11041785,12925,0,1731090252,13000.957329349993,90.21680960999947,53423.391538560005 2024-11-08,18:24:14.000,313,11041759,12885,0,1731090253,13001.024692450002,90.32959569000377,53423.43346128001 2024-11-08,18:24:15.000,313,11041797,12925,0,1731090254,13001.058373999993,90.33664482000313,53423.44743552 2024-11-08,18:24:16.000,313,11041762,13245,0,1731090255,13001.119000789993,90.37189046999993,53423.461409760006 2024-11-08,18:24:17.000,313,11041768,13165,0,1731090256,13001.172891269998,90.41418525000336,53423.510319600005 2024-11-08,18:24:18.000,313,11041730,13045,0,1731090257,13001.220045439994,90.42123438000272,53423.55224232001 2024-11-08,18:24:19.000,313,11041808,13085,0,1731090258,13001.226781749989,90.42828351000207,53423.62211352001 2024-11-08,18:24:20.000,313,11041790,13005,0,1731090259,13001.307617469989,90.44943090000015,53423.65006200001 2024-11-08,18:24:21.000,313,11041779,13005,0,1731090260,13001.300881159994,90.41418525000336,53423.6849976 2024-11-08,18:24:22.000,313,11041797,12965,0,1731090261,13001.36824425999,90.42123438000272,53423.74788168001 2024-11-08,18:24:23.000,313,11041740,12925,0,1731090262,13001.36824425999,90.42828351000207,53423.81775288001 2024-11-08,18:24:24.000,313,11041801,13245,0,1731090263,13001.38845318999,90.4423817700008,53423.86666272001 2024-11-08,18:24:25.000,313,11041700,12805,0,1731090264,13001.422134739994,90.48467655000422,53423.845701360005 2024-11-08,18:24:26.000,313,11041722,12965,0,1731090265,13001.44907997999,90.43533264000143,53423.88063696 2024-11-08,18:24:27.000,313,11041759,12925,0,1731090266,13001.462552599995,90.47057828999823,53423.97146952 2024-11-08,18:24:28.000,313,11041722,13005,0,1731090267,13001.46928890999,90.43533264000143,53423.992430880004 2024-11-08,18:24:29.000,313,11041761,13125,0,1731090268,13001.53665201,90.42123438000272,53423.943521040004 2024-11-08,18:24:30.000,313,11041753,12925,0,1731090269,13001.61075141999,90.45648002999951,53424.07627632 2024-11-08,18:24:31.000,313,11041748,13165,0,1731090270,13001.69158713999,90.43533264000143,53424.08326344001 2024-11-08,18:24:32.000,313,11041773,13125,0,1731090271,13001.77915917,90.34369395000249,53424.132173280006 2024-11-08,18:24:33.000,313,11041770,13005,0,1731090272,13001.812840719991,90.27320265000162,53424.229992960005 2024-11-08,18:24:34.000,313,11041809,13125,0,1731090273,13001.886940129996,90.23795700000483,53424.26492856 2024-11-08,18:24:35.000,313,11041723,13085,0,1731090274,13001.967775849997,90.16746570000396,53424.29287704001 2024-11-08,18:24:36.000,313,11041705,13085,0,1731090275,13002.008193709997,90.08287614000437,53424.36274824 2024-11-08,18:24:37.000,313,11041776,13165,0,1731090276,13002.055347879992,90.01943397000286,53424.39069672001 2024-11-08,18:24:38.000,313,11041745,13365,0,1731090277,13002.082293120002,89.9841883199988,53424.43261944 2024-11-08,18:24:39.000,313,11041817,13125,0,1731090278,13002.136183599992,89.87140224000177,53424.43960656001 2024-11-08,18:24:40.000,313,11041728,12885,0,1731090279,13002.169865149997,89.82205832999898,53424.467555040006 2024-11-08,18:24:41.000,313,11041737,13605,0,1731090280,13002.163128840002,89.79386181000154,53424.48152928 2024-11-08,18:24:42.000,313,11041735,13125,0,1731090281,13002.237228249993,89.74451789999875,53424.53043912 2024-11-08,18:24:43.000,313,11041721,12765,0,1731090282,13002.318063969993,89.68812486000388,53424.55838760001 2024-11-08,18:24:44.000,313,11041776,12925,0,1731090283,13002.311327659998,89.65992833999917,53424.58633608001 2024-11-08,18:24:45.000,313,11041786,12925,0,1731090284,13002.318063969993,89.65287920999981,53424.64922016 2024-11-08,18:24:46.000,313,11041769,12845,0,1731090285,13002.385427069989,89.62468269000237,53424.71909136 2024-11-08,18:24:47.000,313,11041739,13085,0,1731090286,13002.385427069989,89.59648616999766,53424.67716864001 2024-11-08,18:24:48.000,313,11041696,13285,0,1731090287,13002.412372309998,89.56124052000087,53424.74703984 2024-11-08,18:24:49.000,313,11041781,13085,0,1731090288,13002.398899689993,89.51894574000471,53424.80992392 2024-11-08,18:24:50.000,313,11041804,12965,0,1731090289,13002.365218139988,89.51894574000471,53424.781975440004 2024-11-08,18:24:51.000,313,11041795,13005,0,1731090290,13002.378690759993,89.44845444000384,53424.830885280004 2024-11-08,18:24:52.000,313,11041747,13325,0,1731090291,13002.405635999989,89.42730704999849,53424.89376936001 2024-11-08,18:24:53.000,313,11041792,12925,0,1731090292,13002.358481829993,89.3920614000017,53424.85883376 2024-11-08,18:24:54.000,313,11041843,13245,0,1731090293,13002.392163379998,89.3568157500049,53424.96364056001 2024-11-08,18:24:55.000,313,11041737,13285,0,1731090294,13002.378690759993,89.33566835999954,53424.9776148 2024-11-08,18:24:56.000,313,11041761,13285,0,1731090295,13002.358481829993,89.28632445000403,53424.9776148 2024-11-08,18:24:57.000,313,11041720,13005,0,1731090296,13002.297855039993,89.25107879999996,53424.96364056001 2024-11-08,18:24:58.000,313,11041774,13125,0,1731090297,13002.264173490003,89.2440296700006,53425.019537520006 2024-11-08,18:24:59.000,313,11041806,13005,0,1731090298,13002.223755630002,89.13829272000294,53425.019537520006 2024-11-08,18:25:00.000,313,11041785,12925,0,1731090299,13002.190074079997,89.11714533000486,53425.07543448 2024-11-08,18:25:01.000,313,11041767,13285,0,1731090300,13002.122710980002,89.01140837999992,53425.068447360005 2024-11-08,18:25:02.000,313,11041743,12725,0,1731090301,13002.095765739992,88.94091707999905,53425.08940872001 2024-11-08,18:25:03.000,313,11041743,13085,0,1731090302,13002.035138949992,88.81403274000331,53425.07543448 2024-11-08,18:25:04.000,313,11041780,13205,0,1731090303,13002.014930019992,88.73649231000309,53425.13133144001 2024-11-08,18:25:05.000,313,11041769,13165,0,1731090304,13001.967775849997,88.63780449000478,53425.15927992001 2024-11-08,18:25:06.000,313,11041777,13125,0,1731090305,13001.880203820001,88.5391166699992,53425.138318560006 2024-11-08,18:25:07.000,313,11041792,13205,0,1731090306,13001.859994890001,88.44747798000026,53425.12434432 2024-11-08,18:25:08.000,313,11041707,13325,0,1731090307,13001.75221392999,88.39108493999811,53425.17325416 2024-11-08,18:25:09.000,313,11041729,13045,0,1731090308,13001.73874131,88.27829886000109,53425.15927992001 2024-11-08,18:25:10.000,313,11041825,13085,0,1731090309,13001.65790559,88.1584636500047,53425.13133144001 2024-11-08,18:25:11.000,313,11041784,13045,0,1731090310,13001.63096034999,88.05272669999977,53425.18024128001 2024-11-08,18:25:12.000,313,11041735,13085,0,1731090311,13001.57706987,87.9469897500021,53425.19421552 2024-11-08,18:25:13.000,313,11041725,13125,0,1731090312,13001.55012462999,87.85535106000316,53425.1522928 2024-11-08,18:25:14.000,313,11041732,13125,0,1731090313,13001.55012462999,87.74256497999886,53425.1522928 2024-11-08,18:25:15.000,313,11041751,12965,0,1731090314,13001.47602522,87.65092628999992,53425.15927992001 2024-11-08,18:25:16.000,313,11041726,13245,0,1731090315,13001.46928890999,87.56633673000033,53425.15927992001 2024-11-08,18:25:17.000,313,11041754,13125,0,1731090316,13001.38845318999,87.53109108000353,53425.13133144001 2024-11-08,18:25:18.000,313,11041781,12885,0,1731090317,13001.34803532999,87.50289455999882,53425.1522928 2024-11-08,18:25:19.000,313,11041803,13245,0,1731090318,13001.321090089994,87.39715761000116,53425.13133144001 2024-11-08,18:25:20.000,313,11041708,13085,0,1731090319,13001.253726989999,87.38305935000244,53425.09639584 2024-11-08,18:25:21.000,313,11041716,13005,0,1731090320,13001.226781749989,87.36896109000372,53425.068447360005 2024-11-08,18:25:22.000,313,11041766,13085,0,1731090321,13001.125737099988,87.34781369999837,53425.04049888001 2024-11-08,18:25:23.000,313,11041787,13205,0,1731090322,13001.139209719993,87.31256805000157,53425.04049888001 2024-11-08,18:25:24.000,313,11041759,13205,0,1731090323,13001.071846619998,87.33371543999965,53425.03351176 2024-11-08,18:25:25.000,313,11041716,13245,0,1731090324,13001.058373999993,87.31961718000093,53425.03351176 2024-11-08,18:25:26.000,313,11041762,12925,0,1731090325,13001.011219829998,87.2914206600035,53425.019537520006 2024-11-08,18:25:27.000,313,11041751,12885,0,1731090326,13000.943856730002,87.25617500999942,53425.04049888001 2024-11-08,18:25:28.000,313,11041736,13005,0,1731090327,13000.896702559992,87.27027326999814,53425.047486 2024-11-08,18:25:29.000,313,11041805,13685,0,1731090328,13000.856284699992,87.22092936000263,53424.949666320004 2024-11-08,18:25:30.000,313,11041772,13245,0,1731090329,13000.815866839992,87.18568370999856,53424.9077436 2024-11-08,18:25:31.000,313,11041793,12765,0,1731090330,13000.775448979992,87.19273283999792,53424.92870496 2024-11-08,18:25:32.000,313,11041741,13045,0,1731090331,13000.735031119992,87.15043806000176,53424.91473072 2024-11-08,18:25:33.000,313,11041729,13045,0,1731090332,13000.714822189992,87.10814327999833,53424.949666320004 2024-11-08,18:25:34.000,313,11041719,13005,0,1731090333,13000.761976360001,87.12929067000368,53424.85883376 2024-11-08,18:25:35.000,313,11041701,13125,0,1731090334,13000.721558500001,87.10814327999833,53424.830885280004 2024-11-08,18:25:36.000,313,11041712,13205,0,1731090335,13000.667668019996,87.09404501999961,53424.82389816001 2024-11-08,18:25:37.000,313,11041791,12925,0,1731090336,13000.627250159996,87.07289763000153,53424.781975440004 2024-11-08,18:25:38.000,313,11041728,13285,0,1731090337,13000.586832299996,87.08699589000025,53424.79594968001 2024-11-08,18:25:39.000,313,11041761,13245,0,1731090338,13000.566623369996,87.01650458999939,53424.7680012 2024-11-08,18:25:40.000,313,11041782,13165,0,1731090339,13000.546414439996,86.96011155000451,53424.72607848001 2024-11-08,18:25:41.000,313,11041740,12925,0,1731090340,13000.485787649995,86.96716068000387,53424.684155760006 2024-11-08,18:25:42.000,313,11041747,13205,0,1731090341,13000.445369789995,86.98125894000259,53424.663194400004 2024-11-08,18:25:43.000,313,11041776,13045,0,1731090342,13000.37127037999,86.96011155000451,53424.67716864001 2024-11-08,18:25:44.000,313,11041765,13285,0,1731090343,13000.3173799,86.92486590000044,53424.64922016 2024-11-08,18:25:45.000,313,11041759,13085,0,1731090344,13000.27022572999,86.9319150299998,53424.65620728001 2024-11-08,18:25:46.000,313,11041746,13045,0,1731090345,13000.223071559994,86.94601328999852,53424.635245920006 2024-11-08,18:25:47.000,313,11041758,13125,0,1731090346,13000.142235839994,86.95306241999788,53424.565374720005 2024-11-08,18:25:48.000,313,11041734,12965,0,1731090347,13000.074872739999,86.96011155000451,53424.54441336 2024-11-08,18:25:49.000,313,11041796,13205,0,1731090348,13000.054663809999,86.93896415999916,53424.565374720005 2024-11-08,18:25:50.000,313,11041785,13125,0,1731090349,12999.953619159998,86.94601328999852,53424.46056792001 2024-11-08,18:25:51.000,313,11041734,12925,0,1731090350,12999.946882849988,86.91781677000108,53424.39069672001 2024-11-08,18:25:52.000,313,11041820,13285,0,1731090351,12999.899728679993,86.93896415999916,53424.39069672001 2024-11-08,18:25:53.000,313,11041734,13125,0,1731090352,12999.832365579998,86.93896415999916,53424.348774000006 2024-11-08,18:25:54.000,313,11041771,13045,0,1731090353,12999.839101889993,86.96716068000387,53424.33479976 2024-11-08,18:25:55.000,313,11041733,13045,0,1731090354,12999.832365579998,86.98125894000259,53424.29287704001 2024-11-08,18:25:56.000,313,11041751,13045,0,1731090355,12999.758266169993,86.92486590000044,53424.26492856 2024-11-08,18:25:57.000,313,11041797,13005,0,1731090356,12999.791947719998,86.97420981000323,53424.26492856 2024-11-08,18:25:58.000,313,11041768,13125,0,1731090357,12999.717848309992,87.00945546000003,53424.16710888 2024-11-08,18:25:59.000,313,11041771,13285,0,1731090358,12999.657221519992,86.92486590000044,53424.21601872 2024-11-08,18:26:00.000,313,11041761,13085,0,1731090359,12999.724584620002,86.96011155000451,53424.160121760004 2024-11-08,18:26:01.000,313,11041716,12925,0,1731090360,12999.711111999997,86.96011155000451,53424.16710888 2024-11-08,18:26:02.000,313,11041804,13005,0,1731090361,12999.663957830002,86.96011155000451,53424.11819904 2024-11-08,18:26:03.000,313,11041743,13045,0,1731090362,12999.596594729992,86.94601328999852,53424.05531496001 2024-11-08,18:26:04.000,313,11041751,13365,0,1731090363,12999.583122110002,86.98830807000195,53423.999418 2024-11-08,18:26:05.000,313,11041809,13285,0,1731090364,12999.596594729992,87.00240633000067,53424.00640512001 2024-11-08,18:26:06.000,313,11041790,13125,0,1731090365,12999.549440559997,87.00945546000003,53423.95050816 2024-11-08,18:26:07.000,313,11041742,13085,0,1731090366,12999.576385799992,86.97420981000323,53423.90159832 2024-11-08,18:26:08.000,313,11041780,13245,0,1731090367,12999.529231629997,87.00240633000067,53423.90858544 2024-11-08,18:26:09.000,313,11041776,13045,0,1731090368,12999.556176869992,86.99535720000131,53423.9295468 2024-11-08,18:26:10.000,313,11041736,13085,0,1731090369,12999.515759009992,87.00240633000067,53423.90159832 2024-11-08,18:26:11.000,313,11041764,13005,0,1731090370,12999.509022699996,87.00240633000067,53423.83871424001 2024-11-08,18:26:12.000,313,11041751,13085,0,1731090371,12999.509022699996,86.98125894000259,53423.81076576 2024-11-08,18:26:13.000,313,11041769,12925,0,1731090372,12999.556176869992,87.01650458999939,53423.775830160004 2024-11-08,18:26:14.000,313,11041773,13285,0,1731090373,12999.535967939992,87.05879937000282,53423.76185592 2024-11-08,18:26:15.000,313,11041748,13245,0,1731090374,12999.556176869992,87.0306028499981,53423.78980440001 2024-11-08,18:26:16.000,313,11041755,12725,0,1731090375,12999.657221519992,87.05879937000282,53423.80377864 2024-11-08,18:26:17.000,313,11041772,13085,0,1731090376,12999.643748900002,87.07289763000153,53423.70595896 2024-11-08,18:26:18.000,313,11041764,13045,0,1731090377,12999.657221519992,87.06584850000218,53423.74788168001 2024-11-08,18:26:19.000,313,11041732,12925,0,1731090378,12999.717848309992,87.0799467600009,53423.76884304001 2024-11-08,18:26:20.000,313,11041760,13285,0,1731090379,12999.690903069997,87.08699589000025,53423.70595896 2024-11-08,18:26:21.000,313,11041771,13005,0,1731090380,12999.704375690002,87.11519240999769,53423.726920320005 2024-11-08,18:26:22.000,313,11041759,13005,0,1731090381,12999.751529859997,87.15748719000112,53423.74089456 2024-11-08,18:26:23.000,313,11041781,12965,0,1731090382,12999.771738789997,87.1433889300024,53423.74089456 2024-11-08,18:26:24.000,313,11041787,13085,0,1731090383,12999.791947719998,87.19978197000455,53423.74089456 2024-11-08,18:26:25.000,313,11041749,12805,0,1731090384,12999.805420340002,87.25617500999942,53423.74788168001 2024-11-08,18:26:26.000,313,11041761,13205,0,1731090385,12999.798684029993,87.27027326999814,53423.76884304001 2024-11-08,18:26:27.000,313,11041771,13085,0,1731090386,12999.805420340002,87.28437153000414,53423.73390744 2024-11-08,18:26:28.000,313,11041782,12925,0,1731090387,12999.879519749993,87.29846979000286,53423.80377864 2024-11-08,18:26:29.000,313,11041731,13125,0,1731090388,12999.886256059988,87.29846979000286,53423.7548688 2024-11-08,18:26:30.000,313,11041731,12925,0,1731090389,12999.980564399993,87.32666631000029,53423.7548688 2024-11-08,18:26:31.000,313,11041725,13045,0,1731090390,13000.041191189994,87.31961718000093,53423.76185592 2024-11-08,18:26:32.000,313,11041788,12885,0,1731090391,13000.088345359989,87.34076456999901,53423.81076576 2024-11-08,18:26:33.000,313,11041751,13045,0,1731090392,13000.155708459999,87.36896109000372,53423.83871424001 2024-11-08,18:26:34.000,313,11041820,13045,0,1731090393,13000.14897214999,87.38305935000244,53423.85268848 2024-11-08,18:26:35.000,313,11041794,12925,0,1731090394,13000.18939000999,87.39715761000116,53423.83172712 2024-11-08,18:26:36.000,313,11041765,13005,0,1731090395,13000.25001679999,87.39715761000116,53423.88762408001 2024-11-08,18:26:37.000,313,11041754,13125,0,1731090396,13000.27696204,87.43945239000459,53423.86666272001 2024-11-08,18:26:38.000,313,11041759,13045,0,1731090397,13000.303907279995,87.53109108000353,53423.85268848 2024-11-08,18:26:39.000,313,11041796,12925,0,1731090398,13000.344325139995,87.56633673000033,53423.8596756 2024-11-08,18:26:40.000,313,11041801,13405,0,1731090399,13000.39821562,87.672073679998,53423.90159832 2024-11-08,18:26:41.000,313,11041770,13045,0,1731090400,13000.43863348,87.69322107000335,53423.88762408001 2024-11-08,18:26:42.000,313,11041770,12965,0,1731090401,13000.485787649995,87.76371237000421,53423.894611200005 2024-11-08,18:26:43.000,313,11041762,13205,0,1731090402,13000.51273288999,87.79190889000165,53423.943521040004 2024-11-08,18:26:44.000,313,11041777,13285,0,1731090403,13000.526205509996,87.86944932000188,53423.93653392001 2024-11-08,18:26:45.000,313,11041767,12925,0,1731090404,13000.5194692,87.90469496999867,53423.9295468 2024-11-08,18:26:46.000,313,11041782,13405,0,1731090405,13000.5194692,87.90469496999867,53423.95749528001 2024-11-08,18:26:47.000,313,11041766,13085,0,1731090406,13000.505996579996,87.93994062000274,53423.93653392001 2024-11-08,18:26:48.000,313,11041832,13285,0,1731090407,13000.526205509996,87.9963336600049,53423.97845664 2024-11-08,18:26:49.000,313,11041788,13165,0,1731090408,13000.5194692,88.00338279000425,53423.90858544 2024-11-08,18:26:50.000,313,11041781,13165,0,1731090409,13000.465578719995,88.03157931000169,53423.999418 2024-11-08,18:26:51.000,313,11041751,13045,0,1731090410,13000.49252395999,88.04567757000041,53424.02736648 2024-11-08,18:26:52.000,313,11041756,12885,0,1731090411,13000.47231502999,88.01043192000361,53423.98544376001 2024-11-08,18:26:53.000,313,11041752,13285,0,1731090412,13000.41842455,87.98928452999826,53424.062302080005 2024-11-08,18:26:54.000,313,11041726,12965,0,1731090413,13000.39147930999,88.00338279000425,53424.013392240005 2024-11-08,18:26:55.000,313,11041786,12965,0,1731090414,13000.33758883,87.9822353999989,53424.02736648 2024-11-08,18:26:56.000,313,11041804,13245,0,1731090415,13000.29043465999,87.96813714000018,53424.0692892 2024-11-08,18:26:57.000,313,11041771,13085,0,1731090416,13000.27022572999,87.92584236000403,53424.0692892 2024-11-08,18:26:58.000,313,11041789,13245,0,1731090417,13000.21633525,87.89764583999931,53424.02037936 2024-11-08,18:26:59.000,313,11041761,13205,0,1731090418,13000.162444769994,87.89059670999995,53424.04134072 2024-11-08,18:27:00.000,313,11041766,13285,0,1731090419,13000.10855428999,87.79895802000101,53424.04832784 2024-11-08,18:27:01.000,313,11041793,13405,0,1731090420,13000.101817979994,87.75666324000485,53424.09723768 2024-11-08,18:27:02.000,313,11041752,13205,0,1731090421,13000.095081669999,87.65797541999927,53424.09025056 2024-11-08,18:27:03.000,313,11041740,12925,0,1731090422,13000.081609049994,87.59453324999777,53424.0692892 2024-11-08,18:27:04.000,313,11041776,12925,0,1731090423,13000.088345359989,87.48174717000074,53424.15313464001 2024-11-08,18:27:05.000,313,11041816,13165,0,1731090424,13000.074872739999,87.35486282999773,53424.22300584001 2024-11-08,18:27:06.000,313,11041783,13125,0,1731090425,13000.054663809999,87.21388023000327,53424.18807024 2024-11-08,18:27:07.000,313,11041789,13085,0,1731090426,13000.034454879999,87.12224154000432,53424.15313464001 2024-11-08,18:27:09.000,313,11041769,13205,0,1731090428,13000.000773329994,86.86847285999829,53424.160121760004 2024-11-08,18:27:10.000,313,11041786,13205,0,1731090429,13000.014245949998,86.73453939000319,53424.20204448001 2024-11-08,18:27:11.000,313,11041793,13165,0,1731090430,12999.987300709989,86.61470417999953,53424.181083120005 2024-11-08,18:27:12.000,313,11041801,13005,0,1731090431,12999.987300709989,86.42437767000229,53424.26492856 2024-11-08,18:27:13.000,313,11041774,12925,0,1731090432,12999.973828089998,86.28339507000055,53424.27191568001 2024-11-08,18:27:14.000,313,11041781,13045,0,1731090433,13000.000773329994,86.15651073000481,53424.34178688001 2024-11-08,18:27:15.000,313,11041776,13125,0,1731090434,12999.960355469993,85.980282479999,53424.327812640004 2024-11-08,18:27:16.000,313,11041786,13285,0,1731090435,12999.960355469993,85.83225074999791,53424.39069672001 2024-11-08,18:27:17.000,313,11041765,13125,0,1731090436,12999.940146539993,85.67716989000473,53424.397683840005 2024-11-08,18:27:18.000,313,11041804,13485,0,1731090437,12999.953619159998,85.52208903000428,53424.37672248 2024-11-08,18:27:19.000,313,11041758,13045,0,1731090438,12999.967091779989,85.43045033999806,53424.4535808 2024-11-08,18:27:20.000,313,11041756,12925,0,1731090439,12999.919937609993,85.26127121999889,53424.446593680004 2024-11-08,18:27:21.000,313,11041774,12925,0,1731090440,12999.866047129988,85.09914122999908,53424.47454216 2024-11-08,18:27:22.000,313,11041779,12965,0,1731090441,12999.866047129988,84.96520776000398,53424.47454216 2024-11-08,18:27:23.000,313,11041782,13325,0,1731090442,12999.825629270003,84.8312742900016,53424.48851640001 2024-11-08,18:27:24.000,313,11041731,13205,0,1731090443,12999.778475099993,84.68324256000051,53424.50947776001 2024-11-08,18:27:25.000,313,11041731,13125,0,1731090444,12999.690903069997,84.55635822000477,53424.50947776001 2024-11-08,18:27:26.000,313,11041789,13205,0,1731090445,12999.697639379992,84.43652301000111,53424.53043912 2024-11-08,18:27:27.000,313,11041769,13085,0,1731090446,12999.623539970002,84.3096386699981,53424.565374720005 2024-11-08,18:27:28.000,313,11041808,12885,0,1731090447,12999.623539970002,84.23209823999787,53424.55838760001 2024-11-08,18:27:29.000,313,11041775,13005,0,1731090448,12999.610067349997,84.11931216000085,53424.565374720005 2024-11-08,18:27:30.000,313,11041730,13125,0,1731090449,12999.616803659992,83.98537868999847,53424.60031032 2024-11-08,18:27:31.000,313,11041744,13285,0,1731090450,12999.603331040002,83.85849435000273,53424.53043912 2024-11-08,18:27:32.000,313,11041744,13005,0,1731090451,12999.583122110002,83.73865913999907,53424.58633608001 2024-11-08,18:27:33.000,313,11041785,13205,0,1731090452,12999.576385799992,83.65406957999949,53424.565374720005 2024-11-08,18:27:34.000,313,11041761,13005,0,1731090453,12999.583122110002,83.54128350000246,53424.62127168 2024-11-08,18:27:35.000,313,11041790,13205,0,1731090454,12999.596594729992,83.39325177000137,53424.64922016 2024-11-08,18:27:36.000,313,11041722,13365,0,1731090455,12999.637012589992,83.26636742999835,53424.663194400004 2024-11-08,18:27:37.000,313,11041735,12965,0,1731090456,12999.630276279997,83.1253848300039,53424.67716864001 2024-11-08,18:27:38.000,313,11041764,13005,0,1731090457,12999.603331040002,83.00554962000024,53424.684155760006 2024-11-08,18:27:39.000,313,11041744,12925,0,1731090458,12999.603331040002,82.88571441000386,53424.71210424 2024-11-08,18:27:40.000,313,11041716,13205,0,1731090459,12999.589858419997,82.80817398000363,53424.7680012 2024-11-08,18:27:41.000,313,11041749,12965,0,1731090460,12999.576385799992,82.6671913800019,53424.77498832001 2024-11-08,18:27:42.000,313,11041754,12965,0,1731090461,12999.468604839996,82.53325790999952,53424.74703984 2024-11-08,18:27:43.000,313,11041789,13205,0,1731090462,12999.428186979996,82.43457009000122,53424.74005272 2024-11-08,18:27:44.000,313,11041730,12925,0,1731090463,12999.407978049996,82.3076857499982,53424.75402696001 2024-11-08,18:27:45.000,313,11041761,13125,0,1731090464,12999.387769119996,82.18785054000182,53424.77498832001 2024-11-08,18:27:46.000,313,11041748,13245,0,1731090465,12999.33387863999,82.08211359000416,53424.781975440004 2024-11-08,18:27:47.000,313,11041772,13085,0,1731090466,12999.25977923,81.98342576999858,53424.82389816001 2024-11-08,18:27:48.000,313,11041775,13005,0,1731090467,12999.185679819995,81.87768882000091,53424.802936800006 2024-11-08,18:27:49.000,313,11041737,13205,0,1731090468,12999.11158040999,81.79309926000133,53424.8378724 2024-11-08,18:27:50.000,313,11041737,13045,0,1731090469,12999.05768993,81.70146057000238,53424.802936800006 2024-11-08,18:27:51.000,313,11041756,13005,0,1731090470,12998.99706314,81.58867448999808,53424.86582088 2024-11-08,18:27:52.000,313,11041807,12925,0,1731090471,12998.896018489999,81.48998666999978,53424.8378724 2024-11-08,18:27:53.000,313,11041747,13285,0,1731090472,12998.828655389989,81.34900406999805,53424.8378724 2024-11-08,18:27:54.000,313,11041762,13125,0,1731090473,12998.754555979998,81.23621799000102,53424.851846640006 2024-11-08,18:27:55.000,313,11041752,12965,0,1731090474,12998.693929189998,81.1586775600008,53424.85883376 2024-11-08,18:27:56.000,313,11041722,13045,0,1731090475,12998.640038709993,81.01769495999906,53424.88678224 2024-11-08,18:27:57.000,313,11041745,13205,0,1731090476,12998.552466679997,80.93310539999948,53424.85883376 2024-11-08,18:27:58.000,313,11041761,13005,0,1731090477,12998.424476790002,80.83441758000117,53424.88678224 2024-11-08,18:27:59.000,313,11041806,13245,0,1731090478,12998.316695829992,80.73572976000287,53424.82389816001 2024-11-08,18:28:00.000,313,11041769,13165,0,1731090479,12998.222387490001,80.68638585000008,53424.830885280004 2024-11-08,18:28:01.000,313,11041774,13365,0,1731090480,12998.168497009996,80.65818933000264,53424.86582088 2024-11-08,18:28:02.000,313,11041818,13085,0,1731090481,12998.067452359996,80.665238460002,53424.80992392 2024-11-08,18:28:03.000,313,11041796,13125,0,1731090482,12997.97314401999,80.60884541999985,53424.781975440004 2024-11-08,18:28:04.000,313,11041800,12925,0,1731090483,12997.93946247,80.61589454999921,53424.77498832001 2024-11-08,18:28:05.000,313,11041779,13285,0,1731090484,12997.83841782,80.58064890000242,53424.74005272 2024-11-08,18:28:06.000,313,11041762,12845,0,1731090485,12997.7575821,80.5665506400037,53424.76101408 2024-11-08,18:28:07.000,313,11041738,13085,0,1731090486,12997.717164239999,80.52425586000027,53424.74703984 2024-11-08,18:28:08.000,313,11041806,13005,0,1731090487,12997.703691619994,80.49605934000283,53424.71210424 2024-11-08,18:28:09.000,313,11041753,12925,0,1731090488,12997.568965419989,80.46786281999812,53424.65620728001 2024-11-08,18:28:10.000,313,11041742,13005,0,1731090489,12997.528547559989,80.42556804000196,53424.67716864001 2024-11-08,18:28:11.000,313,11041744,13085,0,1731090490,12997.474657079998,80.39737152000453,53424.72607848001 2024-11-08,18:28:12.000,313,11041752,12925,0,1731090491,12997.454448149998,80.39032238999789,53424.69114288 2024-11-08,18:28:13.000,313,11041779,12605,0,1731090492,12997.420766599993,80.31278195999766,53424.71909136 2024-11-08,18:28:14.000,313,11041767,13005,0,1731090493,12997.339930879993,80.3057328299983,53424.663194400004 2024-11-08,18:28:15.000,313,11041846,13045,0,1731090494,12997.299513019992,80.24933979000343,53424.67716864001 2024-11-08,18:28:16.000,313,11041804,13205,0,1731090495,12997.238886229992,80.20704501,53424.614284560004 2024-11-08,18:28:17.000,313,11041809,12765,0,1731090496,12997.211940989997,80.17884849000257,53424.614284560004 2024-11-08,18:28:18.000,313,11041780,13005,0,1731090497,12997.158050509992,80.13655370999913,53424.53742624001 2024-11-08,18:28:19.000,313,11041772,12845,0,1731090498,12997.110896339997,80.13655370999913,53424.60031032 2024-11-08,18:28:20.000,313,11041811,13005,0,1731090499,12997.023324310001,80.16475023000385,53424.62127168 2024-11-08,18:28:21.000,313,11041743,13125,0,1731090500,12996.969433829996,80.13655370999913,53424.55838760001 2024-11-08,18:28:22.000,313,11041812,12845,0,1731090501,12996.888598109996,80.11540632000106,53424.53742624001 2024-11-08,18:28:23.000,313,11041781,12765,0,1731090502,12996.8818618,80.1083571900017,53424.53742624001 2024-11-08,18:28:24.000,313,11041799,13205,0,1731090503,12996.87512548999,80.1083571900017,53424.50947776001 2024-11-08,18:28:25.000,313,11041769,12805,0,1731090504,12996.85491655999,80.05196414999955,53424.523452 2024-11-08,18:28:26.000,313,11041788,13165,0,1731090505,12996.787553459995,80.01671850000275,53424.48152928 2024-11-08,18:28:27.000,313,11041828,13165,0,1731090506,12996.807762389995,80.0096693700034,53424.467555040006 2024-11-08,18:28:28.000,313,11041784,13245,0,1731090507,12996.81449869999,79.97442371999932,53424.48851640001 2024-11-08,18:28:29.000,313,11041789,13005,0,1731090508,12996.80102608,79.96737458999996,53424.41165808 2024-11-08,18:28:30.000,313,11041718,13285,0,1731090509,12996.79428976999,79.94622720000189,53424.41864520001 2024-11-08,18:28:31.000,313,11041849,12925,0,1731090510,12996.747135599995,79.95327633000124,53424.41165808 2024-11-08,18:28:32.000,313,11041784,13245,0,1731090511,12996.75387190999,79.97442371999932,53424.33479976 2024-11-08,18:28:33.000,313,11041769,13085,0,1731090512,12996.73366297999,80.0096693700034,53424.28588992 2024-11-08,18:28:34.000,313,11041729,12925,0,1731090513,12996.73366297999,80.02376763000211,53424.23698008 2024-11-08,18:28:35.000,313,11041808,12965,0,1731090514,12996.686508809995,80.02376763000211,53424.26492856 2024-11-08,18:28:36.000,313,11041776,13005,0,1731090515,12996.646090949995,80.05901327999891,53424.18807024 2024-11-08,18:28:37.000,313,11041814,12965,0,1731090516,12996.6797725,80.12950457999978,53424.22300584001 2024-11-08,18:28:38.000,313,11041813,13085,0,1731090517,12996.65282725999,80.13655370999913,53424.10422480001 2024-11-08,18:28:39.000,313,11041821,13085,0,1731090518,12996.63261832999,80.19294675000128,53424.132173280006 2024-11-08,18:28:40.000,313,11041797,12845,0,1731090519,12996.63935464,80.24229066000407,53424.12518616001 2024-11-08,18:28:41.000,313,11041789,13205,0,1731090520,12996.625882019995,80.3198310900043,53424.05531496001 2024-11-08,18:28:42.000,313,11041798,13045,0,1731090521,12996.666299879995,80.38327325999853,53424.111211920004 2024-11-08,18:28:43.000,313,11041783,13005,0,1731090522,12996.67303618999,80.42556804000196,53424.04134072 2024-11-08,18:28:44.000,313,11041766,13165,0,1731090523,12996.69998143,80.48196108000411,53424.111211920004 2024-11-08,18:28:45.000,313,11041793,12965,0,1731090524,12996.686508809995,80.52425586000027,53424.013392240005 2024-11-08,18:28:46.000,313,11041793,13285,0,1731090525,12996.69998143,80.5524523799977,53424.05531496001 2024-11-08,18:28:47.000,313,11041770,12925,0,1731090526,12996.74039929,80.6017962900005,53424.062302080005 2024-11-08,18:28:48.000,313,11041832,13285,0,1731090527,12996.767344529995,80.62294367999857,53424.08326344001 2024-11-08,18:28:49.000,313,11041759,13165,0,1731090528,12996.78081715,80.65818933000264,53424.00640512001 2024-11-08,18:28:50.000,313,11041781,13285,0,1731090529,12996.787553459995,80.70753323999816,53424.04832784 2024-11-08,18:28:51.000,313,11041789,13285,0,1731090530,12996.807762389995,80.72163150000415,53424.02037936 2024-11-08,18:28:52.000,313,11041843,13085,0,1731090531,12996.90207073,80.74982802000159,53424.04134072 2024-11-08,18:28:53.000,313,11041725,13045,0,1731090532,12996.935752279991,80.80622106000374,53424.02037936 2024-11-08,18:28:54.000,313,11041743,13245,0,1731090533,12996.955961209991,80.8767123600046,53424.02736648 2024-11-08,18:28:55.000,313,11041810,12885,0,1731090534,12996.949224899996,80.91900714000076,53424.03435360001 2024-11-08,18:28:56.000,313,11041786,12925,0,1731090535,12996.969433829996,80.96835105000355,53424.0692892 2024-11-08,18:28:57.000,313,11041760,13085,0,1731090536,12997.003115380001,81.0106458299997,53424.09723768 2024-11-08,18:28:58.000,313,11041773,13085,0,1731090537,12997.009851689996,81.00359670000034,53424.09723768 2024-11-08,18:28:59.000,313,11041746,12965,0,1731090538,12996.996379069991,81.03179321999778,53424.11819904 2024-11-08,18:29:00.000,313,11041752,13205,0,1731090539,12997.036796929991,81.01769495999906,53424.11819904 2024-11-08,18:29:01.000,313,11041762,13125,0,1731090540,12997.030060619996,81.01769495999906,53424.11819904 2024-11-08,18:29:02.000,313,11041761,13245,0,1731090541,12997.050269549996,81.05294061000313,53424.181083120005 2024-11-08,18:29:03.000,313,11041720,13205,0,1731090542,12997.097423719992,81.03179321999778,53424.17409600001 2024-11-08,18:29:04.000,313,11041792,12965,0,1731090543,12997.090687409996,81.04589148000377,53424.2090316 2024-11-08,18:29:05.000,313,11041820,12965,0,1731090544,12997.090687409996,81.05294061000313,53424.181083120005 2024-11-08,18:29:06.000,313,11041781,13165,0,1731090545,12997.070478479996,81.09523538999929,53424.18807024 2024-11-08,18:29:07.000,313,11041782,12925,0,1731090546,12997.117632649992,81.13048104000336,53424.2439672 2024-11-08,18:29:08.000,313,11041750,12925,0,1731090547,12997.083951100001,81.13048104000336,53424.27191568001 2024-11-08,18:29:09.000,313,11041767,13085,0,1731090548,12997.097423719992,81.15162843000144,53424.25794144 2024-11-08,18:29:10.000,313,11041745,13285,0,1731090549,12997.083951100001,81.19392321000487,53424.30685128 2024-11-08,18:29:11.000,313,11041764,13485,0,1731090550,12997.070478479996,81.2221197300023,53424.278902800004 2024-11-08,18:29:12.000,313,11041795,13285,0,1731090551,12997.036796929991,81.26441450999846,53424.299864160006 2024-11-08,18:29:13.000,313,11041771,13205,0,1731090552,12997.036796929991,81.29966016000253,53424.33479976 2024-11-08,18:29:14.000,313,11041797,13005,0,1731090553,12997.043533240001,81.31375842000125,53424.35576112 2024-11-08,18:29:15.000,313,11041773,13165,0,1731090554,12997.023324310001,81.34195493999869,53424.37672248 2024-11-08,18:29:16.000,313,11041733,13125,0,1731090555,12997.003115380001,81.35605320000468,53424.41165808 2024-11-08,18:29:17.000,313,11041725,13205,0,1731090556,12996.989642759996,81.39129885000148,53424.41864520001 2024-11-08,18:29:18.000,313,11041733,12965,0,1731090557,12996.976170139991,81.4053971100002,53424.41165808 2024-11-08,18:29:19.000,313,11041816,12965,0,1731090558,12996.915543349991,81.41244623999955,53424.4535808 2024-11-08,18:29:20.000,313,11041748,13085,0,1731090559,12996.908807039996,81.42654449999827,53424.42563232 2024-11-08,18:29:21.000,313,11041805,13165,0,1731090560,12996.86165287,81.4688392800017,53424.446593680004 2024-11-08,18:29:22.000,313,11041739,13085,0,1731090561,12996.83470762999,81.52523232000385,53424.495503520004 2024-11-08,18:29:23.000,313,11041781,13205,0,1731090562,12996.76060822,81.53228145000321,53424.516464880006 2024-11-08,18:29:24.000,313,11041732,13125,0,1731090563,12996.726926669995,81.58162535999872,53424.467555040006 2024-11-08,18:29:25.000,313,11041768,13245,0,1731090564,12996.6797725,81.5675271,53424.53742624001 2024-11-08,18:29:26.000,313,11041771,13085,0,1731090565,12996.61240939999,81.58162535999872,53424.53742624001 2024-11-08,18:29:27.000,313,11041769,13125,0,1731090566,12996.565255229994,81.56047797000065,53424.53742624001 2024-11-08,18:29:28.000,313,11041777,12965,0,1731090567,12996.457474269999,81.60982188000344,53424.55140048 2024-11-08,18:29:29.000,313,11041779,13085,0,1731090568,12996.383374859994,81.63096927000151,53424.48152928 2024-11-08,18:29:30.000,313,11041757,13205,0,1731090569,12996.302539139993,81.68736231000366,53424.523452 2024-11-08,18:29:31.000,313,11041774,13045,0,1731090570,12996.235176039998,81.70146057000238,53424.55838760001 2024-11-08,18:29:32.000,313,11041739,13125,0,1731090571,12996.134131389997,81.7155588300011,53424.516464880006 2024-11-08,18:29:33.000,313,11041767,13285,0,1731090572,12996.053295669997,81.73670621999918,53424.54441336 2024-11-08,18:29:34.000,313,11041792,12885,0,1731090573,12995.972459949997,81.72965708999982,53424.57236184 2024-11-08,18:29:35.000,313,11041792,13005,0,1731090574,12995.891624229997,81.76490274000389,53424.50947776001 2024-11-08,18:29:36.000,313,11041773,13405,0,1731090575,12995.783843270001,81.75785361000453,53424.57934896 2024-11-08,18:29:37.000,313,11041764,13365,0,1731090576,12995.67606230999,81.77195187000325,53424.53742624001 2024-11-08,18:29:38.000,313,11041760,13245,0,1731090577,12995.62217183,81.80014839000069,53424.565374720005 2024-11-08,18:29:39.000,313,11041805,13325,0,1731090578,12995.52112718,81.78605013000197,53424.55140048 2024-11-08,18:29:40.000,313,11041816,13165,0,1731090579,12995.49418193999,81.77195187000325,53424.55838760001 2024-11-08,18:29:41.000,313,11041728,13285,0,1731090580,12995.37966467,81.78605013000197,53424.5933232 2024-11-08,18:29:42.000,313,11041768,13165,0,1731090581,12995.265147399994,81.78605013000197,53424.53742624001 2024-11-08,18:29:43.000,313,11041758,12845,0,1731090582,12995.211256919989,81.73670621999918,53424.54441336 2024-11-08,18:29:44.000,313,11041797,12965,0,1731090583,12995.096739649998,81.6803131800043,53424.58633608001 2024-11-08,18:29:45.000,313,11041751,13005,0,1731090584,12994.982222379993,81.72965708999982,53424.523452 2024-11-08,18:29:46.000,313,11041814,13085,0,1731090585,12994.860968799992,81.72260796000046,53424.53043912 2024-11-08,18:29:47.000,313,11041697,13285,0,1731090586,12994.773396769997,81.7508044799979,53424.50947776001 2024-11-08,18:29:48.000,313,11041780,13245,0,1731090587,12994.726242600002,81.77900100000261,53424.53043912 2024-11-08,18:29:49.000,313,11041760,13205,0,1731090588,12994.625197950001,81.79309926000133,53424.53742624001 2024-11-08,18:29:50.000,313,11041776,13245,0,1731090589,12994.557834849991,81.85654143000284,53424.55140048 2024-11-08,18:29:51.000,313,11041749,13165,0,1731090590,12994.45679019999,81.84949230000348,53424.53043912 2024-11-08,18:29:52.000,313,11041768,13085,0,1731090591,12994.33553661999,81.91998360000434,53424.55838760001 2024-11-08,18:29:53.000,313,11041730,13205,0,1731090592,12994.31532768999,81.93408186000306,53424.54441336 2024-11-08,18:29:54.000,313,11041770,12925,0,1731090593,12994.27490982999,81.9622783800005,53424.55140048 2024-11-08,18:29:55.000,313,11041788,13285,0,1731090594,12994.21428303999,82.00457316000393,53424.60729744001 2024-11-08,18:29:56.000,313,11041767,13005,0,1731090595,12994.14018363,81.99752403000457,53424.55140048 2024-11-08,18:29:57.000,313,11041795,13165,0,1731090596,12994.079556839999,82.0750644600048,53424.523452 2024-11-08,18:29:58.000,313,11041788,13285,0,1731090597,12994.012193739989,82.05391706999944,53424.48152928 2024-11-08,18:29:59.000,313,11041810,13285,0,1731090598,12993.931358019989,82.08916272000351,53424.54441336 2024-11-08,18:30:00.000,313,11041750,13125,0,1731090599,12993.890940159989,82.09621185000287,53424.48152928 2024-11-08,18:30:01.000,313,11041765,13365,0,1731090600,12993.837049679998,82.13850662999903,53424.55838760001 2024-11-08,18:30:02.000,313,11041746,13525,0,1731090601,12993.796631819998,82.09621185000287,53424.48851640001 2024-11-08,18:30:03.000,313,11041759,13125,0,1731090602,12993.756213959998,82.09621185000287,53424.48851640001 2024-11-08,18:30:04.000,313,11041724,13365,0,1731090603,12993.675378239997,82.10326098000223,53424.54441336 2024-11-08,18:30:05.000,313,11041770,13125,0,1731090604,12993.628224070002,82.10326098000223,53424.516464880006 2024-11-08,18:30:06.000,313,11041723,13285,0,1731090605,12993.506970490002,82.0750644600048,53424.48152928 2024-11-08,18:30:07.000,313,11041775,13285,0,1731090606,12993.459816319992,82.0750644600048,53424.4535808 2024-11-08,18:30:08.000,313,11041796,13285,0,1731090607,12993.372244289996,82.10326098000223,53424.46056792001 2024-11-08,18:30:09.000,313,11041734,13005,0,1731090608,12993.34529905,82.11031011000159,53424.523452 2024-11-08,18:30:10.000,313,11041739,13085,0,1731090609,12993.30488119,82.11031011000159,53424.495503520004 2024-11-08,18:30:11.000,313,11041792,13285,0,1731090610,12993.18362761,82.09621185000287,53424.50249064 2024-11-08,18:30:12.000,313,11041775,13245,0,1731090611,12993.109528199995,82.09621185000287,53424.50947776001 2024-11-08,18:30:13.000,313,11041732,13285,0,1731090612,12993.00174724,82.06801532999816,53424.46056792001 2024-11-08,18:30:14.000,313,11041817,13005,0,1731090613,12992.907438899994,81.98342576999858,53424.48851640001 2024-11-08,18:30:15.000,313,11041757,13365,0,1731090614,12992.813130559989,81.97637663999922,53424.41864520001 2024-11-08,18:30:16.000,313,11041728,13085,0,1731090615,12992.739031149998,81.90588533999835,53424.467555040006 2024-11-08,18:30:17.000,313,11041773,13045,0,1731090616,12992.678404359998,81.84244317000412,53424.48152928 2024-11-08,18:30:18.000,313,11041754,12965,0,1731090617,12992.557150779998,81.76490274000389,53424.40467096 2024-11-08,18:30:19.000,313,11041799,13245,0,1731090618,12992.476315059997,81.70146057000238,53424.446593680004 2024-11-08,18:30:20.000,313,11041730,13365,0,1731090619,12992.476315059997,81.63096927000151,53424.41864520001 2024-11-08,18:30:21.000,313,11041769,13205,0,1731090620,12992.415688269997,81.59572362000472,53424.446593680004 2024-11-08,18:30:22.000,313,11041753,13165,0,1731090621,12992.368534100002,81.5040849299985,53424.37672248 2024-11-08,18:30:23.000,313,11041722,13085,0,1731090622,12992.388743030002,81.47588841000106,53424.467555040006 2024-11-08,18:30:24.000,313,11041773,13205,0,1731090623,12992.341588859992,81.39129885000148,53424.41864520001 2024-11-08,18:30:25.000,313,11041715,13205,0,1731090624,12992.341588859992,81.32080755000061,53424.4535808 2024-11-08,18:30:26.000,313,11041723,13045,0,1731090625,12992.294434689997,81.2573653799991,53424.41864520001 2024-11-08,18:30:27.000,313,11041782,13245,0,1731090626,12992.200126349991,81.14457930000208,53424.327812640004 2024-11-08,18:30:28.000,313,11041752,13005,0,1731090627,12992.200126349991,81.08113713000057,53424.36274824 2024-11-08,18:30:29.000,313,11041767,13045,0,1731090628,12992.193390039996,80.99654757000098,53424.35576112 2024-11-08,18:30:30.000,313,11041764,13045,0,1731090629,12992.179917419991,80.95425279000483,53424.3837096 2024-11-08,18:30:31.000,313,11041767,13245,0,1731090630,12992.139499559991,80.86261409999861,53424.40467096 2024-11-08,18:30:32.000,313,11041697,13125,0,1731090631,12992.139499559991,80.78507366999838,53424.35576112 2024-11-08,18:30:33.000,313,11041765,13125,0,1731090632,12992.173181109996,80.74277889000223,53424.37672248 2024-11-08,18:30:34.000,313,11041803,13165,0,1731090633,12992.139499559991,80.69343497999944,53424.3837096 2024-11-08,18:30:35.000,313,11041750,13365,0,1731090634,12992.119290629991,80.63704194000456,53424.30685128 2024-11-08,18:30:36.000,313,11041760,13445,0,1731090635,12992.152972179996,80.6017962900005,53424.327812640004 2024-11-08,18:30:37.000,313,11041757,13165,0,1731090636,12992.159708489991,80.53130498999963,53424.35576112 2024-11-08,18:30:38.000,313,11041763,13165,0,1731090637,12992.119290629991,80.47491195000475,53424.327812640004 2024-11-08,18:30:39.000,313,11041808,13125,0,1731090638,12992.206862660001,80.44671543000004,53424.34178688001 2024-11-08,18:30:40.000,313,11041803,13045,0,1731090639,12992.166444800001,80.40442065000389,53424.327812640004 2024-11-08,18:30:41.000,313,11041722,13245,0,1731090640,12992.206862660001,80.32688022000366,53424.34178688001 2024-11-08,18:30:42.000,313,11041778,13205,0,1731090641,12992.193390039996,80.29163456999959,53424.34178688001 2024-11-08,18:30:43.000,313,11041796,13285,0,1731090642,12992.227071590001,80.19999588000064,53424.3138384 2024-11-08,18:30:44.000,313,11041752,13085,0,1731090643,12992.213598969996,80.13655370999913,53424.33479976 2024-11-08,18:30:45.000,313,11041757,12965,0,1731090644,12992.186653730001,80.1083571900017,53424.33479976 2024-11-08,18:30:46.000,313,11041745,13565,0,1731090645,12992.220335279992,80.06606240999827,53424.3837096 2024-11-08,18:30:47.000,313,11041760,13405,0,1731090646,12992.206862660001,80.01671850000275,53424.37672248 2024-11-08,18:30:48.000,313,11041718,13325,0,1731090647,12992.254016829997,79.97442371999932,53424.3837096 2024-11-08,18:30:49.000,313,11041778,13285,0,1731090648,12992.193390039996,79.90393241999845,53424.39069672001 2024-11-08,18:30:50.000,313,11041810,13245,0,1731090649,12992.152972179996,79.8616376400023,53424.35576112 2024-11-08,18:30:51.000,313,11041749,13245,0,1731090650,12992.159708489991,79.84049025000422,53424.397683840005 2024-11-08,18:30:52.000,313,11041749,13445,0,1731090651,12992.166444800001,79.83344112000486,53424.348774000006 2024-11-08,18:30:53.000,313,11041753,13205,0,1731090652,12992.132763249996,79.77704808000271,53424.42563232 2024-11-08,18:30:54.000,313,11041744,12925,0,1731090653,12992.12602694,79.70655678000185,53424.40467096 2024-11-08,18:30:55.000,313,11041726,13405,0,1731090654,12992.119290629991,79.68540939000377,53424.36973536001 2024-11-08,18:30:56.000,313,11041709,13285,0,1731090655,12992.12602694,79.65721286999906,53424.39069672001 2024-11-08,18:30:57.000,313,11041742,13005,0,1731090656,12992.146235870001,79.62901635000162,53424.39069672001 2024-11-08,18:30:58.000,313,11041754,13445,0,1731090657,12992.10581801,79.6149180900029,53424.467555040006 2024-11-08,18:30:59.000,313,11041764,13205,0,1731090658,12992.112554319996,79.55852505000075,53424.41165808 2024-11-08,18:31:00.000,313,11041707,13085,0,1731090659,12992.072136459996,79.56557418000011,53424.397683840005 2024-11-08,18:31:01.000,313,11041759,13085,0,1731090660,12992.072136459996,79.53737766000268,53424.43960656001 2024-11-08,18:31:02.000,313,11041785,13005,0,1731090661,12992.092345389996,79.54442679000203,53424.467555040006 2024-11-08,18:31:03.000,313,11041752,13125,0,1731090662,12992.078872769991,79.53032853000332,53424.42563232 2024-11-08,18:31:04.000,313,11041751,13205,0,1731090663,12992.08560908,79.50918113999796,53424.43261944 2024-11-08,18:31:05.000,313,11041758,13085,0,1731090664,12992.10581801,79.47393549000117,53424.47454216 2024-11-08,18:31:06.000,313,11041727,13165,0,1731090665,12992.12602694,79.41754244999902,53424.46056792001 2024-11-08,18:31:07.000,313,11041755,13205,0,1731090666,12992.146235870001,79.35410028000479,53424.48152928 2024-11-08,18:31:08.000,313,11041768,13005,0,1731090667,12992.146235870001,79.35410028000479,53424.467555040006 2024-11-08,18:31:09.000,313,11041793,13285,0,1731090668,12992.159708489991,79.304756370002,53424.48152928 2024-11-08,18:31:10.000,313,11041741,13085,0,1731090669,12992.166444800001,79.29065811000328,53424.47454216 2024-11-08,18:31:11.000,313,11041760,13205,0,1731090670,12992.179917419991,79.31885463000071,53424.467555040006 2024-11-08,18:31:12.000,313,11041767,13445,0,1731090671,12992.179917419991,79.29065811000328,53424.523452 2024-11-08,18:31:13.000,313,11041702,13165,0,1731090672,12992.193390039996,79.29065811000328,53424.50947776001 2024-11-08,18:31:14.000,313,11041789,13205,0,1731090673,12992.179917419991,79.26951071999792,53424.48152928 2024-11-08,18:31:15.000,313,11041757,13085,0,1731090674,12992.227071590001,79.24836332999985,53424.565374720005 2024-11-08,18:31:16.000,313,11041741,13165,0,1731090675,12992.280962069992,79.20606855000369,53424.53742624001 2024-11-08,18:31:17.000,313,11041763,13205,0,1731090676,12992.294434689997,79.18492115999834,53424.55838760001 2024-11-08,18:31:18.000,313,11041777,13085,0,1731090677,12992.361797789992,79.14262638000218,53424.53742624001 2024-11-08,18:31:19.000,313,11041790,13245,0,1731090678,12992.341588859992,79.14967551000154,53424.50947776001 2024-11-08,18:31:20.000,313,11041756,13285,0,1731090679,12992.348325170002,79.1567246400009,53424.50249064 2024-11-08,18:31:21.000,313,11041760,12965,0,1731090680,12992.402215649992,79.14262638000218,53424.55140048 2024-11-08,18:31:22.000,313,11041780,13045,0,1731090681,12992.429160890002,79.10738072999811,53424.53742624001 2024-11-08,18:31:23.000,313,11041748,13125,0,1731090682,12992.395479339997,79.08623334000004,53424.53043912 2024-11-08,18:31:24.000,313,11041773,13125,0,1731090683,12992.449369820002,79.10738072999811,53424.60031032 2024-11-08,18:31:25.000,313,11041758,13085,0,1731090684,12992.456106129997,79.07918421000068,53424.55838760001 2024-11-08,18:31:26.000,313,11041780,13445,0,1731090685,12992.456106129997,79.02984029999789,53424.57934896 2024-11-08,18:31:27.000,313,11041740,13205,0,1731090686,12992.489787680002,79.01574203999917,53424.614284560004 2024-11-08,18:31:28.000,313,11041745,13165,0,1731090687,12992.462842439993,78.97344726000301,53424.635245920006 2024-11-08,18:31:29.000,313,11041775,13325,0,1731090688,12992.476315059997,78.97344726000301,53424.663194400004 2024-11-08,18:31:30.000,313,11041768,13085,0,1731090689,12992.476315059997,78.98049639000237,53424.65620728001 2024-11-08,18:31:31.000,313,11041782,13245,0,1731090690,12992.469578750002,78.98049639000237,53424.69813 2024-11-08,18:31:32.000,313,11041714,13045,0,1731090691,12992.456106129997,78.97344726000301,53424.69114288 2024-11-08,18:31:33.000,313,11041738,13125,0,1731090692,12992.402215649992,78.96639813000365,53424.684155760006 2024-11-08,18:31:34.000,313,11041809,13245,0,1731090693,12992.355061479997,78.95229986999766,53424.67018152 2024-11-08,18:31:35.000,313,11041753,13405,0,1731090694,12992.375270409997,78.93820160999894,53424.684155760006 2024-11-08,18:31:36.000,313,11041781,13445,0,1731090695,12992.321379929992,78.98754552000173,53424.733065600005 2024-11-08,18:31:37.000,313,11041726,13165,0,1731090696,12992.267489450001,79.00164378000045,53424.70511712001 2024-11-08,18:31:38.000,313,11041772,13125,0,1731090697,12992.227071590001,79.0580368200026,53424.69813 2024-11-08,18:31:39.000,313,11041776,12925,0,1731090698,12992.227071590001,79.10033159999875,53424.71210424 2024-11-08,18:31:40.000,313,11041804,13085,0,1731090699,12992.193390039996,79.14967551000154,53424.733065600005 2024-11-08,18:31:41.000,313,11041797,13245,0,1731090700,12992.186653730001,79.17082289999962,53424.733065600005 2024-11-08,18:31:42.000,313,11041786,13085,0,1731090701,12992.193390039996,79.24836332999985,53424.7680012 2024-11-08,18:31:43.000,313,11041748,13125,0,1731090702,12992.173181109996,79.26951071999792,53424.71909136 2024-11-08,18:31:44.000,313,11041734,13125,0,1731090703,12992.132763249996,79.29770724000264,53424.71909136 2024-11-08,18:31:45.000,313,11041781,13085,0,1731090704,12992.166444800001,79.29770724000264,53424.733065600005 2024-11-08,18:31:46.000,313,11041751,13445,0,1731090705,12992.173181109996,79.34000201999879,53424.76101408 2024-11-08,18:31:47.000,313,11041759,13205,0,1731090706,12992.12602694,79.34000201999879,53424.74005272 2024-11-08,18:31:48.000,313,11041783,13285,0,1731090707,12992.166444800001,79.32590376000007,53424.74703984 2024-11-08,18:31:49.000,313,11041738,13285,0,1731090708,12992.139499559991,79.32590376000007,53424.75402696001 2024-11-08,18:31:50.000,313,11041793,12925,0,1731090709,12992.112554319996,79.34705114999815,53424.71909136 2024-11-08,18:31:51.000,313,11041741,13085,0,1731090710,12992.078872769991,79.36114941000415,53424.76101408 2024-11-08,18:31:52.000,313,11041792,13085,0,1731090711,12992.06540015,79.29770724000264,53424.76101408 2024-11-08,18:31:53.000,313,11041764,13165,0,1731090712,12992.011509669996,79.304756370002,53424.79594968001 2024-11-08,18:31:54.000,313,11041731,13125,0,1731090713,12992.011509669996,79.31885463000071,53424.77498832001 2024-11-08,18:31:55.000,313,11041768,13205,0,1731090714,12991.99803704999,79.33295288999943,53424.72607848001 2024-11-08,18:31:56.000,313,11041790,13165,0,1731090715,12992.011509669996,79.31885463000071,53424.80992392 2024-11-08,18:31:57.000,313,11041805,13285,0,1731090716,12992.011509669996,79.32590376000007,53424.82389816001 2024-11-08,18:31:58.000,313,11041782,13405,0,1731090717,12992.04519122,79.29770724000264,53424.81691104 2024-11-08,18:31:59.000,313,11041771,12925,0,1731090718,12992.01824597999,79.26246158999857,53424.80992392 2024-11-08,18:32:00.000,313,11041791,13165,0,1731090719,12991.99803704999,79.24836332999985,53424.830885280004 2024-11-08,18:32:01.000,313,11041765,13045,0,1731090720,12992.02498229,79.2554124599992,53424.86582088 2024-11-08,18:32:02.000,313,11041742,13085,0,1731090721,12992.04519122,79.23426507000113,53424.851846640006 2024-11-08,18:32:03.000,313,11041788,13245,0,1731090722,12992.00477336,79.18492115999834,53424.85883376 2024-11-08,18:32:04.000,313,11041812,13285,0,1731090723,12992.04519122,79.22016681000241,53424.900756480005 2024-11-08,18:32:05.000,313,11041738,13125,0,1731090724,12991.971091809995,79.13557725000283,53424.86582088 2024-11-08,18:32:06.000,313,11041804,13045,0,1731090725,12991.99803704999,79.10033159999875,53424.85883376 2024-11-08,18:32:07.000,313,11041777,13325,0,1731090726,12992.00477336,79.07213508000132,53424.92171784001 2024-11-08,18:32:08.000,313,11041761,13365,0,1731090727,12991.9643555,79.07213508000132,53424.949666320004 2024-11-08,18:32:09.000,313,11041807,12965,0,1731090728,12991.95761918999,79.03688943000452,53425.019537520006 2024-11-08,18:32:10.000,313,11041756,13045,0,1731090729,12991.95761918999,78.99459465000109,53424.949666320004 2024-11-08,18:32:11.000,313,11041770,13325,0,1731090730,12991.950882879995,79.01574203999917,53424.99158904001 2024-11-08,18:32:12.000,313,11041782,13165,0,1731090731,12991.9643555,78.95229986999766,53425.04049888001 2024-11-08,18:32:13.000,313,11041794,13285,0,1731090732,12991.92393764,78.89590683000279,53425.0824216 2024-11-08,18:32:14.000,313,11041691,13245,0,1731090733,12991.91720132999,78.82541553000192,53425.06146024001 2024-11-08,18:32:15.000,313,11041742,13365,0,1731090734,12991.91720132999,78.79721901000448,53425.14530568 2024-11-08,18:32:16.000,313,11041734,13245,0,1731090735,12991.930673949995,78.73377684000297,53425.14530568 2024-11-08,18:32:17.000,313,11041804,13125,0,1731090736,12991.91720132999,78.72672771000362,53425.138318560006 2024-11-08,18:32:18.000,313,11041755,13045,0,1731090737,12991.93741025999,78.67033467000147,53425.17325416 2024-11-08,18:32:19.000,313,11041708,13205,0,1731090738,12991.890256089995,78.64918728000339,53425.15927992001 2024-11-08,18:32:20.000,313,11041722,13125,0,1731090739,12991.890256089995,78.64918728000339,53425.187228400006 2024-11-08,18:32:21.000,313,11041745,13125,0,1731090740,12991.88351978,78.60689249999996,53425.24312536 2024-11-08,18:32:22.000,313,11041777,13365,0,1731090741,12991.88351978,78.57869598000252,53425.222164 2024-11-08,18:32:23.000,313,11041755,13325,0,1731090742,12991.829629299995,78.5645977200038,53425.21517688 2024-11-08,18:32:24.000,313,11041735,13005,0,1731090743,12991.829629299995,78.53640119999909,53425.26408672 2024-11-08,18:32:25.000,313,11041750,13045,0,1731090744,12991.82289299,78.50820468000165,53425.2920352 2024-11-08,18:32:26.000,313,11041743,13165,0,1731090745,12991.789211439995,78.48705729000358,53425.2920352 2024-11-08,18:32:27.000,313,11041732,13285,0,1731090746,12991.809420369995,78.44476251000015,53425.333957920004 2024-11-08,18:32:28.000,313,11041787,13165,0,1731090747,12991.789211439995,78.40246773000399,53425.354919280006 2024-11-08,18:32:29.000,313,11041788,13125,0,1731090748,12991.74205727,78.37427120999928,53425.354919280006 2024-11-08,18:32:30.000,313,11041792,13325,0,1731090749,12991.75552988999,78.33902556000248,53425.31299656 2024-11-08,18:32:31.000,313,11041773,13205,0,1731090750,12991.75552988999,78.29673077999905,53425.38286776 2024-11-08,18:32:32.000,313,11041797,13565,0,1731090751,12991.77573881999,78.27558339000097,53425.41081624 2024-11-08,18:32:33.000,313,11041730,13285,0,1731090752,12991.77573881999,78.27558339000097,53425.452738960004 2024-11-08,18:32:34.000,313,11041752,13445,0,1731090753,12991.74205727,78.22623947999818,53425.4317776 2024-11-08,18:32:35.000,313,11041724,13125,0,1731090754,12991.769002509995,78.19099383000139,53425.41081624 2024-11-08,18:32:36.000,313,11041757,13245,0,1731090755,12991.789211439995,78.14869904999796,53425.452738960004 2024-11-08,18:32:37.000,313,11041738,13245,0,1731090756,12991.79594774999,78.08525688000373,53425.452738960004 2024-11-08,18:32:38.000,313,11041736,12845,0,1731090757,12991.79594774999,78.07820775000437,53425.41780336 2024-11-08,18:32:39.000,313,11041760,13285,0,1731090758,12991.829629299995,78.01476558000286,53425.473700320006 2024-11-08,18:32:40.000,313,11041823,13285,0,1731090759,12991.809420369995,77.95837254000071,53425.50863592 2024-11-08,18:32:41.000,313,11041768,13205,0,1731090760,12991.79594774999,77.92312689000391,53425.49466168001 2024-11-08,18:32:42.000,313,11041792,13245,0,1731090761,12991.80268406,77.90902862999792,53425.54357152001 2024-11-08,18:32:43.000,313,11041773,13085,0,1731090762,12991.79594774999,77.81738993999898,53425.59248136001 2024-11-08,18:32:44.000,313,11041718,13365,0,1731090763,12991.80268406,77.75394777000474,53425.571520000005 2024-11-08,18:32:45.000,313,11041737,13245,0,1731090764,12991.82289299,77.6975547300026,53425.620429840004 2024-11-08,18:32:46.000,313,11041790,13125,0,1731090765,12991.79594774999,77.66935820999788,53425.58549424 2024-11-08,18:32:47.000,313,11041750,13365,0,1731090766,12991.849838229995,77.63411256000109,53425.59248136001 2024-11-08,18:32:48.000,313,11041765,13285,0,1731090767,12991.83636560999,77.53542474000278,53425.6064556 2024-11-08,18:32:49.000,313,11041825,13085,0,1731090768,12991.829629299995,77.53542474000278,53425.66235256001 2024-11-08,18:32:50.000,313,11041818,13165,0,1731090769,12991.79594774999,77.5142773500047,53425.68331392001 2024-11-08,18:32:51.000,313,11041775,13285,0,1731090770,12991.75552988999,77.46493344000191,53425.66235256001 2024-11-08,18:32:52.000,313,11041771,13045,0,1731090771,12991.748793579995,77.42968778999784,53425.690301040006 2024-11-08,18:32:53.000,313,11041808,13165,0,1731090772,12991.72184834,77.38034388000233,53425.75318512 2024-11-08,18:32:54.000,313,11041773,13205,0,1731090773,12991.67469416999,77.36624562000361,53425.69728816 2024-11-08,18:32:55.000,313,11041774,13085,0,1731090774,12991.661221549999,77.35214736000489,53425.75318512 2024-11-08,18:32:56.000,313,11041805,13125,0,1731090775,12991.580385829999,77.35919649000425,53425.76017224001 2024-11-08,18:32:57.000,313,11041786,13085,0,1731090776,12991.533231659989,77.39444214000105,53425.788120720004 2024-11-08,18:32:58.000,313,11041807,13365,0,1731090777,12991.506286419994,77.3380490999989,53425.79510784 2024-11-08,18:32:59.000,313,11041780,13005,0,1731090778,12991.411978079988,77.35919649000425,53425.76017224001 2024-11-08,18:33:00.000,313,11041819,13245,0,1731090779,12991.358087599998,77.35214736000489,53425.77414648 2024-11-08,18:33:01.000,313,11041745,13405,0,1731090780,12991.324406049993,77.3380490999989,53425.77414648 2024-11-08,18:33:02.000,313,11041825,13085,0,1731090781,12991.283988189993,77.32395084000018,53425.73222376001 2024-11-08,18:33:03.000,313,11041789,13165,0,1731090782,12991.270515570002,77.26050866999867,53425.76715936 2024-11-08,18:33:04.000,313,11041783,13285,0,1731090783,12991.236834019997,77.2041156300038,53425.78113360001 2024-11-08,18:33:05.000,313,11041811,13165,0,1731090784,12991.209888780002,77.13362433000293,53425.86497904 2024-11-08,18:33:06.000,313,11041797,12805,0,1731090785,12991.169470920002,77.0560839000027,53425.809082080006 2024-11-08,18:33:07.000,313,11041795,13165,0,1731090786,12991.169470920002,76.96444521000376,53425.85100480001 2024-11-08,18:33:08.000,313,11041764,13045,0,1731090787,12991.129053060002,76.91510130000097,53425.86497904 2024-11-08,18:33:09.000,313,11041773,13165,0,1731090788,12991.095371509997,76.87280652000481,53425.79510784 2024-11-08,18:33:10.000,313,11041805,13085,0,1731090789,12991.048217340001,76.83051174000138,53425.857991920006 2024-11-08,18:33:11.000,313,11041759,13005,0,1731090790,12991.034744719997,76.77411869999924,53425.87895328001 2024-11-08,18:33:12.000,313,11041791,13445,0,1731090791,12991.028008410001,76.76002044000052,53425.84401768 2024-11-08,18:33:13.000,313,11041798,13045,0,1731090792,12990.994326859996,76.68248001000029,53425.93485024 2024-11-08,18:33:14.000,313,11041751,13125,0,1731090793,12990.980854239991,76.66133262000221,53425.93485024 2024-11-08,18:33:15.000,313,11041750,13005,0,1731090794,12990.933700069996,76.60493958000006,53425.94183736 2024-11-08,18:33:16.000,313,11041784,13165,0,1731090795,12990.913491139996,76.56264480000391,53425.93485024 2024-11-08,18:33:17.000,313,11041792,13205,0,1731090796,12990.947172690001,76.45690784999897,53425.94183736 2024-11-08,18:33:18.000,313,11041795,13245,0,1731090797,12990.913491139996,76.3864165499981,53425.955811600004 2024-11-08,18:33:19.000,313,11041763,13285,0,1731090798,12990.933700069996,76.31592525000451,53425.96978584001 2024-11-08,18:33:20.000,313,11041809,12925,0,1731090799,12990.893282209996,76.24543395000364,53425.94882448001 2024-11-08,18:33:21.000,313,11041802,12925,0,1731090800,12990.926963760001,76.19609004000085,53425.96279872 2024-11-08,18:33:22.000,313,11041772,13125,0,1731090801,12990.920227449991,76.06920569999784,53426.01869568001 2024-11-08,18:33:23.000,313,11041765,13085,0,1731090802,12990.947172690001,76.01986179000232,53425.976772960006 2024-11-08,18:33:24.000,313,11041788,12965,0,1731090803,12990.947172690001,75.96346875000017,53426.01170856 2024-11-08,18:33:25.000,313,11041783,13085,0,1731090804,12990.947172690001,75.86478093000187,53425.96978584001 2024-11-08,18:33:26.000,313,11041784,12925,0,1731090805,12990.926963760001,75.794289630001,53426.004721440004 2024-11-08,18:33:27.000,313,11041784,12965,0,1731090806,12990.926963760001,75.70970007000142,53426.05363128 2024-11-08,18:33:28.000,313,11041781,13005,0,1731090807,12990.947172690001,75.66035615999863,53426.11651536001 2024-11-08,18:33:29.000,313,11041771,13565,0,1731090808,12990.967381620001,75.60396312000375,53426.08856688 2024-11-08,18:33:30.000,313,11041722,13085,0,1731090809,12990.987590550001,75.53347182000289,53426.08157976 2024-11-08,18:33:31.000,313,11041746,13325,0,1731090810,12990.987590550001,75.47002965000138,53426.10254112 2024-11-08,18:33:32.000,313,11041764,12965,0,1731090811,12990.947172690001,75.39953835000051,53426.10254112 2024-11-08,18:33:33.000,313,11041806,13205,0,1731090812,12990.953908999996,75.34314530999836,53426.06760552001 2024-11-08,18:33:34.000,313,11041761,13365,0,1731090813,12990.974117929996,75.27970314000413,53426.11651536001 2024-11-08,18:33:35.000,313,11041791,13205,0,1731090814,12990.933700069996,75.23035923000134,53426.123502480004 2024-11-08,18:33:36.000,313,11041753,12925,0,1731090815,12990.913491139996,75.18806444999791,53426.11651536001 2024-11-08,18:33:37.000,313,11041821,13285,0,1731090816,12990.940436379991,75.18101531999855,53426.1304896 2024-11-08,18:33:38.000,313,11041812,13085,0,1731090817,12990.913491139996,75.14576967000176,53426.10952824 2024-11-08,18:33:39.000,313,11041765,13125,0,1731090818,12990.859600659991,75.15281880000111,53426.09555400001 2024-11-08,18:33:40.000,313,11041785,13085,0,1731090819,12990.893282209996,75.1387205400024,53426.13747672001 2024-11-08,18:33:41.000,313,11041821,13165,0,1731090820,12990.873073279996,75.10347488999832,53426.1304896 2024-11-08,18:33:42.000,313,11041756,13005,0,1731090821,12990.86633697,75.09642575999897,53426.15145096 2024-11-08,18:33:43.000,313,11041791,13285,0,1731090822,12990.82591911,75.11052401999768,53426.15843808 2024-11-08,18:33:44.000,313,11041782,13245,0,1731090823,12990.852864349996,75.07527837000089,53426.13747672001 2024-11-08,18:33:45.000,313,11041781,13085,0,1731090824,12990.859600659991,75.05413098000281,53426.18638656001 2024-11-08,18:33:46.000,313,11041746,13085,0,1731090825,12990.86633697,75.04003272000409,53426.18638656001 2024-11-08,18:33:47.000,313,11041810,12765,0,1731090826,12990.82591911,75.01888532999874,53426.18638656001 2024-11-08,18:33:48.000,313,11041828,13045,0,1731090827,12990.82591911,74.96954142000322,53426.242283520005 2024-11-08,18:33:49.000,313,11041784,13285,0,1731090828,12990.772028629995,74.97659055000258,53426.23529640001 2024-11-08,18:33:50.000,313,11041758,13445,0,1731090829,12990.76529232,74.9906888100013,53426.25625776 2024-11-08,18:33:51.000,313,11041793,13085,0,1731090830,12990.76529232,74.9272466399998,53426.27721912 2024-11-08,18:33:52.000,313,11041800,13085,0,1731090831,12990.71813814999,74.9554431600045,53426.26324488001 2024-11-08,18:33:53.000,313,11041757,13165,0,1731090832,12990.72487446,74.87085359999764,53426.27721912 2024-11-08,18:33:54.000,313,11041764,13165,0,1731090833,12990.6844566,74.87790273000428,53426.24927064 2024-11-08,18:33:55.000,313,11041759,13045,0,1731090834,12990.650775049995,74.82150969000213,53426.20734792 2024-11-08,18:33:56.000,313,11041771,13285,0,1731090835,12990.650775049995,74.78626403999806,53426.25625776 2024-11-08,18:33:57.000,313,11041789,13125,0,1731090836,12990.63730242999,74.76511664999998,53426.23529640001 2024-11-08,18:33:58.000,313,11041762,12965,0,1731090837,12990.53625777999,74.78626403999806,53426.291193360004 2024-11-08,18:33:59.000,313,11041798,13005,0,1731090838,12990.549730399995,74.77216577999934,53426.30516760001 2024-11-08,18:34:00.000,313,11041724,12925,0,1731090839,12990.54299409,74.76511664999998,53426.24927064 2024-11-08,18:34:01.000,313,11041766,13205,0,1731090840,12990.52278516,74.76511664999998,53426.28420624001 2024-11-08,18:34:02.000,313,11041803,13285,0,1731090841,12990.462158369999,74.72987100000319,53426.28420624001 2024-11-08,18:34:03.000,313,11041765,13005,0,1731090842,12990.489103609994,74.73692013000255,53426.312154720006 2024-11-08,18:34:04.000,313,11041770,13085,0,1731090843,12990.45542205999,74.70167447999847,53426.30516760001 2024-11-08,18:34:05.000,313,11041765,13125,0,1731090844,12990.428476819994,74.65937970000232,53426.32612896 2024-11-08,18:34:06.000,313,11041773,13325,0,1731090845,12990.428476819994,74.65233057000296,53426.34709032 2024-11-08,18:34:07.000,313,11041788,13165,0,1731090846,12990.408267889994,74.60298666000017,53426.409974400005 2024-11-08,18:34:08.000,313,11041725,13405,0,1731090847,12990.374586339989,74.61003578999953,53426.3750388 2024-11-08,18:34:09.000,313,11041808,13325,0,1731090848,12990.307223239994,74.56069188000401,53426.34709032 2024-11-08,18:34:10.000,313,11041716,13005,0,1731090849,12990.327432169994,74.53954448999866,53426.32612896 2024-11-08,18:34:11.000,313,11041838,13365,0,1731090850,12990.327432169994,74.52544622999994,53426.35407744001 2024-11-08,18:34:12.000,313,11041767,13125,0,1731090851,12990.320695859999,74.47610232000443,53426.38202592001 2024-11-08,18:34:13.000,313,11041811,12925,0,1731090852,12990.246596449993,74.48315145000379,53426.34709032 2024-11-08,18:34:14.000,313,11041782,13205,0,1731090853,12990.246596449993,74.49020058000315,53426.32612896 2024-11-08,18:34:15.000,313,11041784,13085,0,1731090854,12990.219651209998,74.46200405999843,53426.340103200004 2024-11-08,18:34:16.000,313,11041775,13205,0,1731090855,12990.212914899988,74.433807540001,53426.34709032 2024-11-08,18:34:17.000,313,11041824,12925,0,1731090856,12990.246596449993,74.44790579999972,53426.45189712001 2024-11-08,18:34:18.000,313,11041764,13205,0,1731090857,12990.172497039988,74.41266015000292,53426.361064560006 2024-11-08,18:34:19.000,313,11041715,12845,0,1731090858,12990.118606559998,74.40561102000356,53426.33311608001 2024-11-08,18:34:20.000,313,11041745,13285,0,1731090859,12990.152288109988,74.40561102000356,53426.32612896 2024-11-08,18:34:21.000,313,11041791,13445,0,1731090860,12990.084925009993,74.37036536999949,53426.36805168 2024-11-08,18:34:22.000,313,11041769,13205,0,1731090861,12990.132079180003,74.40561102000356,53426.361064560006 2024-11-08,18:34:23.000,313,11041783,13005,0,1731090862,12990.105133939993,74.38446362999821,53426.361064560006 2024-11-08,18:34:24.000,313,11041762,13005,0,1731090863,12990.118606559998,74.3985618900042,53426.33311608001 2024-11-08,18:34:25.000,313,11041761,13005,0,1731090864,12990.125342869993,74.42675841000164,53426.31914184 2024-11-08,18:34:26.000,313,11041741,13245,0,1731090865,12990.132079180003,74.3985618900042,53426.31914184 2024-11-08,18:34:27.000,313,11041838,13045,0,1731090866,12990.111870250003,74.30692319999798,53426.36805168 2024-11-08,18:34:28.000,313,11041757,13245,0,1731090867,12990.078188699998,74.30692319999798,53426.33311608001 2024-11-08,18:34:29.000,313,11041777,13125,0,1731090868,12990.111870250003,74.2857758099999,53426.38202592001 2024-11-08,18:34:30.000,313,11041774,12885,0,1731090869,12990.031034530002,74.25053016000311,53426.40298728001 2024-11-08,18:34:31.000,313,11041744,13125,0,1731090870,12990.010825600002,74.18003886000224,53426.3750388 2024-11-08,18:34:32.000,313,11041745,13285,0,1731090871,12990.064716079993,74.12364582000009,53426.361064560006 2024-11-08,18:34:33.000,313,11041743,13085,0,1731090872,12990.078188699998,74.08135104000394,53426.38901304 2024-11-08,18:34:34.000,313,11041816,12925,0,1731090873,12990.037770839997,74.01790887000243,53426.3750388 2024-11-08,18:34:35.000,313,11041763,13165,0,1731090874,12990.051243460002,73.95446670000092,53426.39600016 2024-11-08,18:34:36.000,313,11041723,13205,0,1731090875,12990.044507149993,73.9403684400022,53426.3750388 2024-11-08,18:34:37.000,313,11041752,13165,0,1731090876,12989.990616670002,73.91217192000477,53426.46587136 2024-11-08,18:34:38.000,313,11041744,12765,0,1731090877,12990.057979769997,73.86987714000134,53426.42394864 2024-11-08,18:34:39.000,313,11041796,13085,0,1731090878,12990.024298219992,73.77823845000239,53426.40298728001 2024-11-08,18:34:40.000,313,11041806,13245,0,1731090879,12990.024298219992,73.7288945399996,53426.45189712001 2024-11-08,18:34:41.000,313,11041761,13285,0,1731090880,12990.037770839997,73.72184541000024,53426.42394864 2024-11-08,18:34:42.000,313,11041773,13045,0,1731090881,12990.037770839997,73.66545236999809,53426.43093576001 2024-11-08,18:34:43.000,313,11041741,13085,0,1731090882,12990.051243460002,73.5949610700045,53426.40298728001 2024-11-08,18:34:44.000,313,11041766,12845,0,1731090883,12990.044507149993,73.58791193999787,53426.43093576001 2024-11-08,18:34:45.000,313,11041787,13085,0,1731090884,12990.037770839997,73.51742064000427,53426.48683272 2024-11-08,18:34:46.000,313,11041730,13325,0,1731090885,12990.037770839997,73.43988021000405,53426.48683272 2024-11-08,18:34:47.000,313,11041736,13045,0,1731090886,12990.037770839997,73.35529065000446,53426.46587136 2024-11-08,18:34:48.000,313,11041737,13045,0,1731090887,12990.037770839997,73.32709412999975,53426.5147812 2024-11-08,18:34:49.000,313,11041805,13125,0,1731090888,12989.997352979997,73.22840631000145,53426.49381984 2024-11-08,18:34:50.000,313,11041753,12925,0,1731090889,12989.997352979997,73.19316066000465,53426.56369104 2024-11-08,18:34:51.000,313,11041729,13165,0,1731090890,12990.051243460002,73.12971849000314,53426.55670392 2024-11-08,18:34:52.000,313,11041784,12965,0,1731090891,12990.017561909997,73.08742370999971,53426.528755440006 2024-11-08,18:34:53.000,313,11041762,13165,0,1731090892,12990.004089289992,73.03103067000484,53426.54272968 2024-11-08,18:34:54.000,313,11041730,13165,0,1731090893,12990.024298219992,72.98168676000205,53426.56369104 2024-11-08,18:34:55.000,313,11041726,12925,0,1731090894,12990.024298219992,72.96053937000397,53426.59163952 2024-11-08,18:34:56.000,313,11041742,12965,0,1731090895,12990.010825600002,72.88299894000374,53426.59862664001 2024-11-08,18:34:57.000,313,11041727,13405,0,1731090896,12989.990616670002,72.85480241999903,53426.577665280005 2024-11-08,18:34:58.000,313,11041739,13245,0,1731090897,12989.997352979997,72.84775328999967,53426.61260088 2024-11-08,18:34:59.000,313,11041725,13045,0,1731090898,12989.963671429992,72.81250764000288,53426.59163952 2024-11-08,18:35:00.000,313,11041756,12925,0,1731090899,12989.956935119997,72.77021285999945,53426.63356224 2024-11-08,18:35:01.000,313,11041697,13365,0,1731090900,12989.929989880002,72.75611460000073,53426.66151072 2024-11-08,18:35:02.000,313,11041739,13205,0,1731090901,12989.963671429992,72.74906547000137,53426.59163952 2024-11-08,18:35:03.000,313,11041724,13325,0,1731090902,12989.956935119997,72.72791808000329,53426.696446320006 2024-11-08,18:35:04.000,313,11041780,12925,0,1731090903,12989.983880359992,72.69972155999858,53426.71740768001 2024-11-08,18:35:05.000,313,11041725,13005,0,1731090904,12989.990616670002,72.70677068999794,53426.745356160005 2024-11-08,18:35:06.000,313,11041717,13045,0,1731090905,12989.977144049997,72.66447591000178,53426.73138192 2024-11-08,18:35:07.000,313,11041741,13165,0,1731090906,12990.024298219992,72.65742678000242,53426.78029176 2024-11-08,18:35:08.000,313,11041721,13205,0,1731090907,12990.037770839997,72.615131999999,53426.80125312 2024-11-08,18:35:09.000,313,11041797,13165,0,1731090908,12990.044507149993,72.54464069999813,53426.8292016 2024-11-08,18:35:10.000,313,11041744,13085,0,1731090909,12990.051243460002,72.53759156999877,53426.80824024001 2024-11-08,18:35:11.000,313,11041773,12925,0,1731090910,12990.004089289992,72.51644418000069,53426.83618872001 2024-11-08,18:35:12.000,313,11041781,13045,0,1731090911,12990.064716079993,72.49529679000261,53426.87811144 2024-11-08,18:35:13.000,313,11041754,13205,0,1731090912,12990.044507149993,72.4671002699979,53426.913047040005 2024-11-08,18:35:14.000,313,11041732,13125,0,1731090913,12990.057979769997,72.41775636000239,53426.913047040005 2024-11-08,18:35:15.000,313,11041757,13205,0,1731090914,12989.977144049997,72.34726506000152,53426.982918240006 2024-11-08,18:35:16.000,313,11041768,13085,0,1731090915,12989.997352979997,72.3331668000028,53427.010866720004 2024-11-08,18:35:17.000,313,11041705,12965,0,1731090916,12989.997352979997,72.27677376000065,53426.95496976001 2024-11-08,18:35:18.000,313,11041763,13045,0,1731090917,12990.031034530002,72.25562637000257,53426.98990536 2024-11-08,18:35:19.000,313,11041751,13285,0,1731090918,12990.078188699998,72.21333158999914,53427.031828080006 2024-11-08,18:35:20.000,313,11041800,12925,0,1731090919,12990.064716079993,72.17103681000299,53427.080737920005 2024-11-08,18:35:21.000,313,11041739,13285,0,1731090920,12990.044507149993,72.12874202999956,53427.1086864 2024-11-08,18:35:22.000,313,11041724,13085,0,1731090921,12990.064716079993,72.09349638000276,53427.09471216 2024-11-08,18:35:23.000,313,11041724,13085,0,1731090922,12990.125342869993,72.00890682000318,53427.178557600004 2024-11-08,18:35:24.000,313,11041808,13005,0,1731090923,12990.159024419998,71.9736611699991,53427.18554472 2024-11-08,18:35:25.000,313,11041732,13205,0,1731090924,12990.152288109988,71.90316986999824,53427.19253184001 2024-11-08,18:35:26.000,313,11041702,13005,0,1731090925,12990.159024419998,71.91021900000487,53427.22048032001 2024-11-08,18:35:27.000,313,11041748,13125,0,1731090926,12990.206178589993,71.88907160999952,53427.2134932 2024-11-08,18:35:28.000,313,11041750,12925,0,1731090927,12990.226387519993,71.86792422000144,53427.23445456 2024-11-08,18:35:29.000,313,11041738,13165,0,1731090928,12990.293750619989,71.839727700004,53427.32528712 2024-11-08,18:35:30.000,313,11041706,13125,0,1731090929,12990.293750619989,71.86087509000208,53427.31131288001 2024-11-08,18:35:31.000,313,11041744,13045,0,1731090930,12990.374586339989,71.84677683000336,53427.33926136001 2024-11-08,18:35:32.000,313,11041749,13005,0,1731090931,12990.428476819994,71.86087509000208,53427.36022272001 2024-11-08,18:35:33.000,313,11041754,13245,0,1731090932,12990.529521469995,71.86792422000144,53427.40214544 2024-11-08,18:35:34.000,313,11041749,12965,0,1731090933,12990.549730399995,71.85382596000272,53427.416119680005 2024-11-08,18:35:35.000,313,11041720,13165,0,1731090934,12990.55646670999,71.85382596000272,53427.4231068 2024-11-08,18:35:36.000,313,11041730,13205,0,1731090935,12990.58341195,71.83267857000465,53427.485990880006 2024-11-08,18:35:37.000,313,11041761,13005,0,1731090936,12990.57667563999,71.82562943999801,53427.47900376001 2024-11-08,18:35:38.000,313,11041714,13045,0,1731090937,12990.65751135999,71.83267857000465,53427.513939360004 2024-11-08,18:35:39.000,313,11041758,13165,0,1731090938,12990.66424767,71.7762855300025,53427.513939360004 2024-11-08,18:35:40.000,313,11041766,13045,0,1731090939,12990.66424767,71.75513814000442,53427.59079768 2024-11-08,18:35:41.000,313,11041795,13285,0,1731090940,12990.71813814999,71.74808900999778,53427.5977848 2024-11-08,18:35:42.000,313,11041763,13125,0,1731090941,12990.731610769995,71.67759771000419,53427.59079768 2024-11-08,18:35:43.000,313,11041741,13325,0,1731090942,12990.73834707999,71.70579423000163,53427.64669464001 2024-11-08,18:35:44.000,313,11041773,12925,0,1731090943,12990.74508339,71.63530293000076,53427.62573328001 2024-11-08,18:35:45.000,313,11041745,13125,0,1731090944,12990.76529232,71.58595901999797,53427.66066888 2024-11-08,18:35:46.000,313,11041788,13285,0,1731090945,12990.78550125,71.54366424000182,53427.68861736 2024-11-08,18:35:47.000,313,11041753,12765,0,1731090946,12990.82591911,71.50136945999839,53427.64669464001 2024-11-08,18:35:48.000,313,11041727,13285,0,1731090947,12990.933700069996,71.48022207000031,53427.72355296001 2024-11-08,18:35:49.000,313,11041793,13245,0,1731090948,12990.873073279996,71.44497642000351,53427.7375272 2024-11-08,18:35:50.000,313,11041767,12925,0,1731090949,12990.859600659991,71.42382902999816,53427.78643704 2024-11-08,18:35:51.000,313,11041703,12965,0,1731090950,12990.933700069996,71.39563251000072,53427.81438552001 2024-11-08,18:35:52.000,313,11041804,13205,0,1731090951,12990.900018519991,71.36743599000329,53427.81438552001 2024-11-08,18:35:53.000,313,11041799,12925,0,1731090952,12990.873073279996,71.37448512000265,53427.83534688 2024-11-08,18:35:54.000,313,11041806,13365,0,1731090953,12990.859600659991,71.3180920800005,53427.89823096 2024-11-08,18:35:55.000,313,11041784,13205,0,1731090954,12990.873073279996,71.3180920800005,53427.88425672 2024-11-08,18:35:56.000,313,11041781,12925,0,1731090955,12990.86633697,71.29694469000242,53427.919192320005 2024-11-08,18:35:57.000,313,11041804,13085,0,1731090956,12990.852864349996,71.24760077999963,53427.93316656 2024-11-08,18:35:58.000,313,11041757,13165,0,1731090957,12990.83939172999,71.15596209000068,53427.89124384001 2024-11-08,18:35:59.000,313,11041761,12925,0,1731090958,12990.84612804,71.12071644000389,53427.9471408 2024-11-08,18:36:00.000,313,11041751,13125,0,1731090959,12990.832655419996,71.16301122000004,53427.9471408 2024-11-08,18:36:01.000,313,11041700,12805,0,1731090960,12990.80571018,71.0713725300011,53427.97508928 2024-11-08,18:36:02.000,313,11041752,13005,0,1731090961,12990.812446489996,71.06432340000174,53427.99605064 2024-11-08,18:36:03.000,313,11041731,13525,0,1731090962,12990.83939172999,71.0713725300011,53427.99605064 2024-11-08,18:36:04.000,313,11041821,12885,0,1731090963,12990.920227449991,71.02907774999767,53428.017012000004 2024-11-08,18:36:05.000,313,11041783,12845,0,1731090964,12990.879809589991,71.0361268800043,53427.98207640001 2024-11-08,18:36:06.000,313,11041684,12725,0,1731090965,12990.90675483,71.02907774999767,53428.06592184 2024-11-08,18:36:07.000,313,11041737,12925,0,1731090966,12990.947172690001,70.9726847100028,53428.04496048 2024-11-08,18:36:08.000,313,11041796,13045,0,1731090967,12990.974117929996,70.90924254000129,53428.07989608001 2024-11-08,18:36:09.000,313,11041802,13005,0,1731090968,12990.967381620001,70.86694775999786,53428.10085744 2024-11-08,18:36:10.000,313,11041750,13285,0,1731090969,12990.994326859996,70.81055472000298,53428.086883200005 2024-11-08,18:36:11.000,313,11041741,13285,0,1731090970,12990.994326859996,70.77530906999891,53428.11483168 2024-11-08,18:36:12.000,313,11041810,12965,0,1731090971,12991.014535789996,70.7612108100002,53428.156754400006 2024-11-08,18:36:13.000,313,11041770,13045,0,1731090972,12991.034744719997,70.69071950999933,53428.135793040005 2024-11-08,18:36:14.000,313,11041775,13205,0,1731090973,12991.028008410001,70.66957212000125,53428.2615612 2024-11-08,18:36:15.000,313,11041767,13085,0,1731090974,12991.041481029992,70.62022820999846,53428.184702880004 2024-11-08,18:36:16.000,313,11041745,13045,0,1731090975,12991.041481029992,70.54973691000487,53428.19867712001 2024-11-08,18:36:17.000,313,11041771,13285,0,1731090976,12991.048217340001,70.48629474000336,53428.184702880004 2024-11-08,18:36:18.000,313,11041785,13205,0,1731090977,12991.081898889992,70.42990170000121,53428.28252256 2024-11-08,18:36:19.000,313,11041797,13125,0,1731090978,12991.034744719997,70.39465605000441,53428.254574080005 2024-11-08,18:36:20.000,313,11041798,13245,0,1731090979,12991.061689959992,70.3664595299997,53428.26854832 2024-11-08,18:36:21.000,313,11041726,13045,0,1731090980,12991.048217340001,70.28186997000012,53428.38034224 2024-11-08,18:36:22.000,313,11041796,13085,0,1731090981,12991.054953649997,70.23957519000396,53428.31745816001 2024-11-08,18:36:23.000,313,11041757,12845,0,1731090982,12991.061689959992,70.21842779999861,53428.352393760004 2024-11-08,18:36:24.000,313,11041798,13005,0,1731090983,12991.014535789996,70.19023128000117,53428.3314324 2024-11-08,18:36:25.000,313,11041759,13205,0,1731090984,12991.061689959992,70.16203476000373,53428.36636800001 2024-11-08,18:36:26.000,313,11041755,12845,0,1731090985,12991.034744719997,70.07744520000415,53428.33841952 2024-11-08,18:36:27.000,313,11041781,13125,0,1731090986,12991.054953649997,70.09859259000223,53428.352393760004 2024-11-08,18:36:28.000,313,11041752,13045,0,1731090987,12991.068426270002,70.08449433000351,53428.39431648001 2024-11-08,18:36:29.000,313,11041785,12885,0,1731090988,12991.041481029992,70.07039607000479,53428.373355120006 2024-11-08,18:36:30.000,313,11041743,12965,0,1731090989,12991.034744719997,70.0562978099988,53428.42925208 2024-11-08,18:36:31.000,313,11041741,12925,0,1731090990,12991.041481029992,70.04219955000008,53428.46418768001 2024-11-08,18:36:32.000,313,11041732,13285,0,1731090991,12991.028008410001,70.06334693999815,53428.46418768001 2024-11-08,18:36:33.000,313,11041756,12965,0,1731090992,12991.001063169992,70.02810129000136,53428.4362392 2024-11-08,18:36:34.000,313,11041743,13085,0,1731090993,12991.014535789996,70.00695390000328,53428.492136160006 2024-11-08,18:36:35.000,313,11041756,13125,0,1731090994,12991.048217340001,70.00695390000328,53428.47816192 2024-11-08,18:36:36.000,313,11041727,13285,0,1731090995,12991.034744719997,69.99285564000456,53428.48514904001 2024-11-08,18:36:37.000,313,11041777,13365,0,1731090996,12991.014535789996,69.98580650999793,53428.55502024 2024-11-08,18:36:38.000,313,11041791,13085,0,1731090997,12991.014535789996,69.91531521000434,53428.589955840005 2024-11-08,18:36:39.000,313,11041726,12925,0,1731090998,12990.933700069996,69.89416781999898,53428.49912328 2024-11-08,18:36:40.000,313,11041752,13045,0,1731090999,12990.953908999996,69.88711868999962,53428.52707176 2024-11-08,18:36:41.000,313,11041786,12925,0,1731091000,12990.913491139996,69.85187304000283,53428.56899448 2024-11-08,18:36:42.000,313,11041802,13325,0,1731091001,12990.893282209996,69.90121694999834,53428.58296872001 2024-11-08,18:36:43.000,313,11041755,13165,0,1731091002,12990.8865459,69.88006956000027,53428.5759816 2024-11-08,18:36:44.000,313,11041793,13245,0,1731091003,12990.900018519991,69.89416781999898,53428.56899448 2024-11-08,18:36:45.000,313,11041784,13445,0,1731091004,12990.86633697,69.88006956000027,53428.58296872001 2024-11-08,18:36:46.000,313,11041778,13085,0,1731091005,12990.852864349996,69.88711868999962,53428.58296872001 2024-11-08,18:36:47.000,313,11041710,13125,0,1731091006,12990.86633697,69.9223643400037,53428.61091720001 2024-11-08,18:36:48.000,313,11041765,13205,0,1731091007,12990.873073279996,69.9223643400037,53428.59694296 2024-11-08,18:36:49.000,313,11041766,13005,0,1731091008,12990.8865459,69.96465911999985,53428.61091720001 2024-11-08,18:36:50.000,313,11041768,13005,0,1731091009,12990.86633697,69.99285564000456,53428.63187856001 2024-11-08,18:36:51.000,313,11041749,12845,0,1731091010,12990.86633697,70.06334693999815,53428.58296872001 2024-11-08,18:36:52.000,313,11041786,13165,0,1731091011,12990.873073279996,70.10564172000159,53428.60393008 2024-11-08,18:36:53.000,313,11041748,12925,0,1731091012,12990.8865459,70.18318215000181,53428.56200736001 2024-11-08,18:36:54.000,313,11041799,12925,0,1731091013,12990.8865459,70.2677717100014,53428.52707176 2024-11-08,18:36:55.000,313,11041778,13245,0,1731091014,12990.926963760001,70.28891909999948,53428.589955840005 2024-11-08,18:36:56.000,313,11041789,13285,0,1731091015,12990.920227449991,70.35236127000098,53428.5759816 2024-11-08,18:36:57.000,313,11041752,13085,0,1731091016,12990.913491139996,70.41580344000249,53428.56200736001 2024-11-08,18:36:58.000,313,11041778,13325,0,1731091017,12990.947172690001,70.41580344000249,53428.61790432 2024-11-08,18:36:59.000,313,11041817,13165,0,1731091018,12990.873073279996,70.479245610004,53428.60393008 2024-11-08,18:37:00.000,313,11041772,12925,0,1731091019,12990.86633697,70.52858951999951,53428.61091720001 2024-11-08,18:37:01.000,313,11041785,13285,0,1731091020,12990.900018519991,70.5779334300023,53428.541046000006 2024-11-08,18:37:02.000,313,11041786,13045,0,1731091021,12990.879809589991,70.58498256000166,53428.59694296 2024-11-08,18:37:03.000,313,11041760,13245,0,1731091022,12990.920227449991,70.64137560000381,53428.60393008 2024-11-08,18:37:04.000,313,11041806,13085,0,1731091023,12990.926963760001,70.73301429000276,53428.61091720001 2024-11-08,18:37:05.000,313,11041766,13085,0,1731091024,12990.960645309991,70.7894073300049,53428.659827040006 2024-11-08,18:37:06.000,313,11041754,13165,0,1731091025,12990.953908999996,70.80350559000362,53428.63187856001 2024-11-08,18:37:07.000,313,11041806,13245,0,1731091026,12990.947172690001,70.84580036999978,53428.63187856001 2024-11-08,18:37:08.000,313,11041687,13085,0,1731091027,12991.007799480001,70.87399689000449,53428.68078840001 2024-11-08,18:37:09.000,313,11041703,13045,0,1731091028,12990.987590550001,70.84580036999978,53428.659827040006 2024-11-08,18:37:10.000,313,11041778,13165,0,1731091029,12991.001063169992,70.81055472000298,53428.659827040006 2024-11-08,18:37:11.000,313,11041781,13165,0,1731091030,12991.001063169992,70.79645646000426,53428.687775520004 2024-11-08,18:37:12.000,313,11041713,13085,0,1731091031,12991.054953649997,70.76825993999955,53428.72271112 2024-11-08,18:37:13.000,313,11041787,13365,0,1731091032,12991.034744719997,70.74711255000148,53428.67380128 2024-11-08,18:37:14.000,313,11041742,13445,0,1731091033,12991.021272099992,70.64137560000381,53428.76463384 2024-11-08,18:37:15.000,313,11041737,13045,0,1731091034,12990.980854239991,70.66252299000189,53428.79956944001 2024-11-08,18:37:16.000,313,11041764,13285,0,1731091035,12990.980854239991,70.62022820999846,53428.79258232 2024-11-08,18:37:17.000,313,11041772,13525,0,1731091036,12991.034744719997,70.59203169000102,53428.79956944001 2024-11-08,18:37:18.000,313,11041751,12925,0,1731091037,12990.980854239991,70.59203169000102,53428.7855952 2024-11-08,18:37:19.000,313,11041764,13085,0,1731091038,12990.953908999996,70.6131790799991,53428.82053080001 2024-11-08,18:37:20.000,313,11041720,13045,0,1731091039,12990.967381620001,70.5779334300023,53428.82053080001 2024-11-08,18:37:21.000,313,11041726,13085,0,1731091040,12990.926963760001,70.56383517000359,53428.83450504 2024-11-08,18:37:22.000,313,11041767,13085,0,1731091041,12990.920227449991,70.57088430000294,53428.79258232 2024-11-08,18:37:23.000,313,11041748,13405,0,1731091042,12990.974117929996,70.54268777999823,53428.855466400004 2024-11-08,18:37:24.000,313,11041755,13325,0,1731091043,12990.933700069996,70.50039300000208,53428.84847928001 2024-11-08,18:37:25.000,313,11041732,13325,0,1731091044,12990.974117929996,70.52858951999951,53428.84149216 2024-11-08,18:37:26.000,313,11041754,12765,0,1731091045,12990.947172690001,70.49334387000272,53428.84149216 2024-11-08,18:37:27.000,313,11041799,13165,0,1731091046,12990.893282209996,70.49334387000272,53428.827517920006 2024-11-08,18:37:28.000,313,11041759,13285,0,1731091047,12990.900018519991,70.49334387000272,53428.86245352 2024-11-08,18:37:29.000,313,11041720,13085,0,1731091048,12990.913491139996,70.465147349998,53428.86944064001 2024-11-08,18:37:30.000,313,11041750,13085,0,1731091049,12990.873073279996,70.50039300000208,53428.84149216 2024-11-08,18:37:31.000,313,11041750,13285,0,1731091050,12990.893282209996,70.52154039000015,53428.86944064001 2024-11-08,18:37:32.000,313,11041739,13125,0,1731091051,12990.893282209996,70.48629474000336,53428.89738912001 2024-11-08,18:37:33.000,313,11041779,13445,0,1731091052,12990.83939172999,70.53563864999887,53428.91136336 2024-11-08,18:37:34.000,313,11041765,13125,0,1731091053,12990.859600659991,70.58498256000166,53428.88341488 2024-11-08,18:37:35.000,313,11041774,13125,0,1731091054,12990.879809589991,70.59908082000038,53428.84149216 2024-11-08,18:37:36.000,313,11041801,13205,0,1731091055,12990.879809589991,70.64137560000381,53428.90437624 2024-11-08,18:37:37.000,313,11041722,12765,0,1731091056,12990.852864349996,70.63432647000445,53428.86944064001 2024-11-08,18:37:38.000,313,11041753,13245,0,1731091057,12990.873073279996,70.64842473000317,53428.86245352 2024-11-08,18:37:39.000,313,11041723,13365,0,1731091058,12990.913491139996,70.68367037999997,53428.855466400004 2024-11-08,18:37:40.000,313,11041753,13205,0,1731091059,12990.879809589991,70.68367037999997,53428.827517920006 2024-11-08,18:37:41.000,313,11041777,13125,0,1731091060,12990.920227449991,70.69071950999933,53428.890402 2024-11-08,18:37:42.000,313,11041669,13325,0,1731091061,12990.920227449991,70.69776863999869,53428.89738912001 2024-11-08,18:37:43.000,313,11041754,13125,0,1731091062,12990.8865459,70.74711255000148,53428.876427760006 2024-11-08,18:37:44.000,313,11041729,13165,0,1731091063,12990.8865459,70.7259651600034,53428.925337600005 2024-11-08,18:37:45.000,313,11041735,13245,0,1731091064,12990.90675483,70.71891603000404,53428.855466400004 2024-11-08,18:37:46.000,313,11041773,13445,0,1731091065,12990.940436379991,70.71891603000404,53428.88341488 2024-11-08,18:37:47.000,313,11041762,13005,0,1731091066,12990.933700069996,70.74711255000148,53428.925337600005 2024-11-08,18:37:48.000,313,11041766,13125,0,1731091067,12990.940436379991,70.81055472000298,53428.876427760006 2024-11-08,18:37:49.000,313,11041796,12965,0,1731091068,12990.947172690001,70.79645646000426,53428.876427760006 2024-11-08,18:37:50.000,313,11041768,13165,0,1731091069,12990.920227449991,70.81760385000234,53428.890402 2024-11-08,18:37:51.000,313,11041743,12965,0,1731091070,12990.913491139996,70.7894073300049,53428.827517920006 2024-11-08,18:37:52.000,313,11041791,13445,0,1731091071,12990.8865459,70.83170211000106,53428.86944064001 2024-11-08,18:37:53.000,313,11041763,13045,0,1731091072,12990.953908999996,70.81760385000234,53428.827517920006 2024-11-08,18:37:54.000,313,11041750,13405,0,1731091073,12990.960645309991,70.83170211000106,53428.876427760006 2024-11-08,18:37:55.000,313,11041728,13245,0,1731091074,12990.926963760001,70.88809515000321,53428.84847928001 2024-11-08,18:37:56.000,313,11041780,13045,0,1731091075,12990.900018519991,70.88809515000321,53428.86944064001 2024-11-08,18:37:57.000,313,11041783,13085,0,1731091076,12990.960645309991,70.90924254000129,53428.82053080001 2024-11-08,18:37:58.000,313,11041797,13085,0,1731091077,12990.893282209996,70.93038992999936,53428.83450504 2024-11-08,18:37:59.000,313,11041776,13245,0,1731091078,12990.920227449991,70.95858645000408,53428.827517920006 2024-11-08,18:38:00.000,313,11041763,13165,0,1731091079,12990.879809589991,70.98678297000151,53428.757646720005 2024-11-08,18:38:01.000,313,11041783,13085,0,1731091080,12990.84612804,70.98678297000151,53428.79956944001 2024-11-08,18:38:02.000,313,11041744,13285,0,1731091081,12990.84612804,71.01497948999895,53428.757646720005 2024-11-08,18:38:03.000,313,11041762,12965,0,1731091082,12990.852864349996,71.07842166000046,53428.75065960001 2024-11-08,18:38:04.000,313,11041713,13245,0,1731091083,12990.879809589991,71.02907774999767,53428.75065960001 2024-11-08,18:38:05.000,313,11041743,13085,0,1731091084,12990.926963760001,71.02202861999831,53428.77162096 2024-11-08,18:38:06.000,313,11041735,13165,0,1731091085,12990.980854239991,71.01497948999895,53428.77162096 2024-11-08,18:38:07.000,313,11041779,13125,0,1731091086,12990.926963760001,71.00793035999959,53428.76463384 2024-11-08,18:38:08.000,313,11041797,12925,0,1731091087,12990.940436379991,70.95858645000408,53428.7855952 2024-11-08,18:38:09.000,313,11041710,13125,0,1731091088,12990.980854239991,70.99383210000087,53428.72969824001 2024-11-08,18:38:10.000,313,11041802,13085,0,1731091089,12991.034744719997,70.9726847100028,53428.79258232 2024-11-08,18:38:11.000,313,11041758,13045,0,1731091090,12991.001063169992,70.95858645000408,53428.715724 2024-11-08,18:38:12.000,313,11041781,12845,0,1731091091,12991.054953649997,70.95858645000408,53428.74367248 2024-11-08,18:38:13.000,313,11041762,13245,0,1731091092,12991.115580439997,71.00088123000023,53428.7855952 2024-11-08,18:38:14.000,313,11041741,12925,0,1731091093,12991.115580439997,71.00088123000023,53428.77860808001 2024-11-08,18:38:15.000,313,11041708,13325,0,1731091094,12991.142525679992,71.05727427000238,53428.76463384 2024-11-08,18:38:16.000,313,11041736,13045,0,1731091095,12991.135789369997,71.0713725300011,53428.75065960001 2024-11-08,18:38:17.000,313,11041760,13285,0,1731091096,12991.209888780002,71.09251991999918,53428.75065960001 2024-11-08,18:38:18.000,313,11041791,13405,0,1731091097,12991.257042949997,71.11366731000453,53428.72271112 2024-11-08,18:38:19.000,313,11041714,13325,0,1731091098,12991.324406049993,71.11366731000453,53428.79956944001 2024-11-08,18:38:20.000,313,11041761,13325,0,1731091099,12991.371560219988,71.07842166000046,53428.76463384 2024-11-08,18:38:21.000,313,11041762,13205,0,1731091100,12991.425450699993,71.11366731000453,53428.827517920006 2024-11-08,18:38:22.000,313,11041802,13085,0,1731091101,12991.479341179998,71.16301122000004,53428.77860808001 2024-11-08,18:38:23.000,313,11041745,13205,0,1731091102,12991.566913209994,71.12071644000389,53428.81354368 2024-11-08,18:38:24.000,313,11041759,13285,0,1731091103,12991.61406737999,71.16301122000004,53428.827517920006 2024-11-08,18:38:25.000,313,11041812,13205,0,1731091104,12991.661221549999,71.16301122000004,53428.86245352 2024-11-08,18:38:26.000,313,11041762,13365,0,1731091105,12991.708375719994,71.17710947999876,53428.876427760006 2024-11-08,18:38:27.000,313,11041801,12925,0,1731091106,12991.789211439995,71.16301122000004,53428.91835048001 2024-11-08,18:38:28.000,313,11041782,13005,0,1731091107,12991.77573881999,71.16301122000004,53428.91835048001 2024-11-08,18:38:29.000,313,11041756,13085,0,1731091108,12991.849838229995,71.14186383000197,53428.89738912001 2024-11-08,18:38:30.000,313,11041819,13365,0,1731091109,12991.870047159995,71.12071644000389,53428.925337600005 2024-11-08,18:38:31.000,313,11041724,12965,0,1731091110,12991.89699239999,71.0713725300011,53428.95328608 2024-11-08,18:38:32.000,313,11041793,13205,0,1731091111,12991.910465019995,71.08547078999982,53428.99520880001 2024-11-08,18:38:33.000,313,11041725,12925,0,1731091112,12991.93741025999,71.04317601000366,53428.98822168001 2024-11-08,18:38:34.000,313,11041747,13405,0,1731091113,12991.99803704999,71.06432340000174,53429.05809288 2024-11-08,18:38:35.000,313,11041762,12965,0,1731091114,12991.991300739995,71.02907774999767,53429.10700272 2024-11-08,18:38:36.000,313,11041834,13245,0,1731091115,12992.04519122,71.0361268800043,53429.05809288 2024-11-08,18:38:37.000,313,11041776,13165,0,1731091116,12992.051927529996,71.05727427000238,53429.07206712 2024-11-08,18:38:38.000,313,11041745,13005,0,1731091117,12992.092345389996,71.08547078999982,53429.10700272 2024-11-08,18:38:39.000,313,11041766,13285,0,1731091118,12992.092345389996,71.06432340000174,53429.141938320005 2024-11-08,18:38:40.000,313,11041757,13205,0,1731091119,12992.10581801,71.09251991999918,53429.12097696 2024-11-08,18:38:41.000,313,11041775,13125,0,1731091120,12992.173181109996,71.12071644000389,53429.10700272 2024-11-08,18:38:42.000,313,11041771,13205,0,1731091121,12992.220335279992,71.14891296000133,53429.17687392 2024-11-08,18:38:43.000,313,11041803,13205,0,1731091122,12992.267489450001,71.19120774000476,53429.1698868 2024-11-08,18:38:44.000,313,11041782,13085,0,1731091123,12992.274225759997,71.2687481699977,53429.16289968001 2024-11-08,18:38:45.000,313,11041778,13165,0,1731091124,12992.334852549997,71.36038686000393,53429.14892544 2024-11-08,18:38:46.000,313,11041799,13125,0,1731091125,12992.361797789992,71.4308781600048,53429.19783528 2024-11-08,18:38:47.000,313,11041835,13205,0,1731091126,12992.382006719992,71.52251685000374,53429.14892544 2024-11-08,18:38:48.000,313,11041820,12845,0,1731091127,12992.429160890002,71.60710641000333,53429.14892544 2024-11-08,18:38:49.000,313,11041718,13365,0,1731091128,12992.435897199997,71.63530293000076,53429.14892544 2024-11-08,18:38:50.000,313,11041797,13205,0,1731091129,12992.415688269997,71.69169597000291,53429.190848160004 2024-11-08,18:38:51.000,313,11041807,13205,0,1731091130,12992.449369820002,71.75513814000442,53429.26770648 2024-11-08,18:38:52.000,313,11041781,13005,0,1731091131,12992.483051369993,71.76218727000378,53429.25373224001 2024-11-08,18:38:53.000,313,11041735,13165,0,1731091132,12992.469578750002,71.81858030999865,53429.26770648 2024-11-08,18:38:54.000,313,11041742,13165,0,1731091133,12992.503260299993,71.90316986999824,53429.23277088001 2024-11-08,18:38:55.000,313,11041795,13285,0,1731091134,12992.462842439993,71.95251378000103,53429.26770648 2024-11-08,18:38:56.000,313,11041808,13085,0,1731091135,12992.415688269997,72.01595595000254,53429.24674512 2024-11-08,18:38:57.000,313,11041805,13325,0,1731091136,12992.415688269997,72.1216929000002,53429.25373224001 2024-11-08,18:38:58.000,313,11041740,13085,0,1731091137,12992.429160890002,72.19218420000107,53429.33059056001 2024-11-08,18:38:59.000,313,11041766,13245,0,1731091138,12992.388743030002,72.29087201999937,53429.260719360005 2024-11-08,18:39:00.000,313,11041830,13205,0,1731091139,12992.355061479997,72.34021593000216,53429.2746936 2024-11-08,18:39:01.000,313,11041711,13085,0,1731091140,12992.355061479997,72.43890375000046,53429.25373224001 2024-11-08,18:39:02.000,313,11041718,13005,0,1731091141,12992.375270409997,72.54464069999813,53429.25373224001 2024-11-08,18:39:03.000,313,11041760,13125,0,1731091142,12992.328116240002,72.59398461000092,53429.19783528 2024-11-08,18:39:04.000,313,11041735,13445,0,1731091143,12992.361797789992,72.62218112999835,53429.28866784 2024-11-08,18:39:05.000,313,11041724,13245,0,1731091144,12992.341588859992,72.65037765000307,53429.28866784 2024-11-08,18:39:06.000,313,11041762,13285,0,1731091145,12992.328116240002,72.68562329999986,53429.2746936 2024-11-08,18:39:07.000,313,11041751,13365,0,1731091146,12992.301170999992,72.73496721000265,53429.31661632 2024-11-08,18:39:08.000,313,11041815,13165,0,1731091147,12992.247280520001,72.7772619899988,53429.28866784 2024-11-08,18:39:09.000,313,11041734,13405,0,1731091148,12992.186653730001,72.81250764000288,53429.2746936 2024-11-08,18:39:10.000,313,11041827,13165,0,1731091149,12992.179917419991,72.81955677000224,53429.29565496 2024-11-08,18:39:11.000,313,11041761,13125,0,1731091150,12992.139499559991,72.81250764000288,53429.28168072001 2024-11-08,18:39:12.000,313,11041745,13245,0,1731091151,12992.099081699991,72.81250764000288,53429.309629200005 2024-11-08,18:39:13.000,313,11041770,13325,0,1731091152,12992.06540015,72.84775328999967,53429.309629200005 2024-11-08,18:39:14.000,313,11041774,13325,0,1731091153,12992.01824597999,72.8266059000016,53429.260719360005 2024-11-08,18:39:15.000,313,11041745,13205,0,1731091154,12992.031718599996,72.85480241999903,53429.25373224001 2024-11-08,18:39:16.000,313,11041715,13365,0,1731091155,12991.991300739995,72.8266059000016,53429.28168072001 2024-11-08,18:39:17.000,313,11041734,12925,0,1731091156,12991.95761918999,72.84070416000031,53429.28866784 2024-11-08,18:39:18.000,313,11041778,13125,0,1731091157,12991.950882879995,72.86185154999839,53429.25373224001 2024-11-08,18:39:19.000,313,11041750,13085,0,1731091158,12991.89699239999,72.91119546000118,53429.25373224001 2024-11-08,18:39:20.000,313,11041752,12885,0,1731091159,12991.89699239999,72.93939197999862,53429.25373224001 2024-11-08,18:39:21.000,313,11041762,13245,0,1731091160,12991.86331085,72.96053937000397,53429.28866784 2024-11-08,18:39:22.000,313,11041763,13165,0,1731091161,12991.849838229995,72.98873589000141,53429.25373224001 2024-11-08,18:39:23.000,313,11041784,12885,0,1731091162,12991.84310192,73.05922719000228,53429.26770648 2024-11-08,18:39:24.000,313,11041766,13325,0,1731091163,12991.78247513,73.08037458000035,53429.24674512 2024-11-08,18:39:25.000,313,11041752,13285,0,1731091164,12991.769002509995,73.08037458000035,53429.24674512 2024-11-08,18:39:26.000,313,11041729,12925,0,1731091165,12991.789211439995,73.11562023000442,53429.25373224001 2024-11-08,18:39:27.000,313,11041748,13405,0,1731091166,12991.70163941,73.18611152999802,53429.260719360005 2024-11-08,18:39:28.000,313,11041729,13085,0,1731091167,12991.708375719994,73.20725892000337,53429.29565496 2024-11-08,18:39:29.000,313,11041738,13085,0,1731091168,12991.688166789994,73.21430805000273,53429.2746936 2024-11-08,18:39:30.000,313,11041815,13045,0,1731091169,12991.71511202999,73.22840631000145,53429.28866784 2024-11-08,18:39:31.000,313,11041779,13245,0,1731091170,12991.70163941,73.24250457000016,53429.26770648 2024-11-08,18:39:32.000,313,11041738,13085,0,1731091171,12991.70163941,73.27070109000488,53429.24674512 2024-11-08,18:39:33.000,313,11041769,13325,0,1731091172,12991.74205727,73.25660282999888,53429.29565496 2024-11-08,18:39:34.000,313,11041790,13205,0,1731091173,12991.7622662,73.25660282999888,53429.260719360005 2024-11-08,18:39:35.000,313,11041764,13245,0,1731091174,12991.79594774999,73.25660282999888,53429.28168072001 2024-11-08,18:39:36.000,313,11041777,13005,0,1731091175,12991.809420369995,73.22840631000145,53429.31661632 2024-11-08,18:39:37.000,313,11041741,12925,0,1731091176,12991.829629299995,73.22840631000145,53429.30264208001 2024-11-08,18:39:38.000,313,11041728,13325,0,1731091177,12991.890256089995,73.20020979000401,53429.28866784 2024-11-08,18:39:39.000,313,11041711,13285,0,1731091178,12991.91720132999,73.16496413999994,53429.31661632 2024-11-08,18:39:40.000,313,11041747,13205,0,1731091179,12991.971091809995,73.1720132699993,53429.35155192001 2024-11-08,18:39:41.000,313,11041750,13125,0,1731091180,12991.971091809995,73.22840631000145,53429.3445648 2024-11-08,18:39:42.000,313,11041714,13405,0,1731091181,12992.04519122,73.22135718000209,53429.33059056001 2024-11-08,18:39:43.000,313,11041729,13285,0,1731091182,12992.146235870001,73.24250457000016,53429.379500400006 2024-11-08,18:39:44.000,313,11041725,13245,0,1731091183,12992.193390039996,73.24250457000016,53429.414436 2024-11-08,18:39:45.000,313,11041673,13245,0,1731091184,12992.260753139992,73.27070109000488,53429.40046176001 2024-11-08,18:39:46.000,313,11041735,13285,0,1731091185,12992.227071590001,73.26365195999824,53429.40744888 2024-11-08,18:39:47.000,313,11041730,13125,0,1731091186,12992.321379929992,73.27070109000488,53429.428410240005 2024-11-08,18:39:48.000,313,11041730,13485,0,1731091187,12992.355061479997,73.29889761000231,53429.49129432001 2024-11-08,18:39:49.000,313,11041799,12965,0,1731091188,12992.328116240002,73.31299587000103,53429.50526856 2024-11-08,18:39:50.000,313,11041751,13285,0,1731091189,12992.355061479997,73.30594674000167,53429.526229920004 2024-11-08,18:39:51.000,313,11041790,13405,0,1731091190,12992.361797789992,73.34824151999783,53429.53321704 2024-11-08,18:39:52.000,313,11041754,13245,0,1731091191,12992.408951960002,73.36233978000382,53429.56815264001 2024-11-08,18:39:53.000,313,11041717,12965,0,1731091192,12992.408951960002,73.4187328199987,53429.61007536 2024-11-08,18:39:54.000,313,11041763,12965,0,1731091193,12992.476315059997,73.49627324999892,53429.56116552 2024-11-08,18:39:55.000,313,11041721,13205,0,1731091194,12992.516732919998,73.54561716000171,53429.6240496 2024-11-08,18:39:56.000,313,11041742,13125,0,1731091195,12992.516732919998,73.61610846000258,53429.65199808 2024-11-08,18:39:57.000,313,11041722,13245,0,1731091196,12992.577359709998,73.68659976000345,53429.66597232001 2024-11-08,18:39:58.000,313,11041734,13165,0,1731091197,12992.577359709998,73.75004192999768,53429.67295944 2024-11-08,18:39:59.000,313,11041727,13485,0,1731091198,12992.651459119988,73.82053322999855,53429.67295944 2024-11-08,18:40:00.000,313,11041735,13245,0,1731091199,12992.590832329988,73.91922105000413,53429.73584352001 2024-11-08,18:40:01.000,313,11041762,13525,0,1731091200,12992.584096019993,73.96151583000028,53429.72186928 2024-11-08,18:40:02.000,313,11041752,13165,0,1731091201,12992.577359709998,74.04610538999987,53429.68693368001 2024-11-08,18:40:03.000,313,11041768,13405,0,1731091202,12992.577359709998,74.11659669000073,53429.77776624 2024-11-08,18:40:04.000,313,11041751,13365,0,1731091203,12992.584096019993,74.1870879900016,53429.7987276 2024-11-08,18:40:05.000,313,11041756,13165,0,1731091204,12992.570623399988,74.29987406999862,53429.77776624 2024-11-08,18:40:06.000,313,11041695,13125,0,1731091205,12992.530205540002,74.37741449999885,53429.74981776 2024-11-08,18:40:07.000,313,11041728,12925,0,1731091206,12992.550414470003,74.40561102000356,53429.79174048 2024-11-08,18:40:08.000,313,11041737,13485,0,1731091207,12992.557150779998,74.46200405999843,53429.78475336001 2024-11-08,18:40:09.000,313,11041779,13125,0,1731091208,12992.543678159993,74.52544622999994,53429.7987276 2024-11-08,18:40:10.000,313,11041702,13405,0,1731091209,12992.536941849998,74.56069188000401,53429.85462456001 2024-11-08,18:40:11.000,313,11041762,13125,0,1731091210,12992.516732919998,74.58183927000209,53429.82667608001 2024-11-08,18:40:12.000,313,11041786,13285,0,1731091211,12992.530205540002,74.62413404999825,53429.84065032 2024-11-08,18:40:13.000,313,11041722,13165,0,1731091212,12992.530205540002,74.60298666000017,53429.92449576001 2024-11-08,18:40:14.000,313,11041802,13405,0,1731091213,12992.523469229993,74.60298666000017,53429.87558592001 2024-11-08,18:40:15.000,313,11041743,13325,0,1731091214,12992.483051369993,74.63823231000424,53429.85462456001 2024-11-08,18:40:16.000,313,11041738,13085,0,1731091215,12992.462842439993,74.66642883000168,53429.87558592001 2024-11-08,18:40:17.000,313,11041759,13285,0,1731091216,12992.456106129997,74.71577274000447,53429.93847 2024-11-08,18:40:18.000,313,11041752,13285,0,1731091217,12992.435897199997,74.78626403999806,53429.94545712 2024-11-08,18:40:19.000,313,11041766,13645,0,1731091218,12992.301170999992,74.80741143000341,53429.80571472001 2024-11-08,18:40:20.000,313,11041748,13365,0,1731091219,12992.287698380002,74.81446056000277,53429.82667608001 2024-11-08,18:40:21.000,313,11041742,13245,0,1731091220,12992.227071590001,74.87085359999764,53429.81968896 2024-11-08,18:40:22.000,313,11041792,13085,0,1731091221,12992.186653730001,74.89905012000236,53429.812701840005 2024-11-08,18:40:23.000,313,11041706,13245,0,1731091222,12992.173181109996,74.94134489999851,53429.80571472001 2024-11-08,18:40:24.000,313,11041788,13325,0,1731091223,12992.112554319996,74.96954142000322,53429.7987276 2024-11-08,18:40:25.000,313,11041785,13325,0,1731091224,12992.132763249996,74.94134489999851,53429.7987276 2024-11-08,18:40:26.000,313,11041738,13365,0,1731091225,12992.119290629991,74.9272466399998,53429.81968896 2024-11-08,18:40:27.000,313,11041738,13565,0,1731091226,12992.08560908,74.96249229000387,53429.763792000005 2024-11-08,18:40:28.000,313,11041726,13405,0,1731091227,12992.051927529996,74.92019751000043,53429.73584352001 2024-11-08,18:40:29.000,313,11041766,13525,0,1731091228,12992.03845490999,74.892000990003,53429.79174048 2024-11-08,18:40:30.000,313,11041733,13445,0,1731091229,12992.00477336,74.90609925000172,53429.74283064 2024-11-08,18:40:31.000,313,11041752,13245,0,1731091230,12992.01824597999,74.86380446999829,53429.75680488001 2024-11-08,18:40:32.000,313,11041757,13045,0,1731091231,12992.011509669996,74.84970620999957,53429.74981776 2024-11-08,18:40:33.000,313,11041781,13005,0,1731091232,12991.97782811999,74.84265708000021,53429.75680488001 2024-11-08,18:40:34.000,313,11041740,12925,0,1731091233,12991.9643555,74.7792149099987,53429.763792000005 2024-11-08,18:40:35.000,313,11041774,13605,0,1731091234,12991.991300739995,74.75806752000062,53429.714882160006 2024-11-08,18:40:36.000,313,11041745,13085,0,1731091235,12991.94414657,74.6805270900004,53429.74981776 2024-11-08,18:40:37.000,313,11041747,13445,0,1731091236,12991.950882879995,74.68757621999976,53429.66597232001 2024-11-08,18:40:38.000,313,11041724,13285,0,1731091237,12991.98456443,74.65937970000232,53429.68693368001 2024-11-08,18:40:39.000,313,11041738,13405,0,1731091238,12991.9643555,74.63118318000488,53429.65199808 2024-11-08,18:40:40.000,313,11041780,13445,0,1731091239,12991.97782811999,74.57479014000273,53429.65199808 2024-11-08,18:40:41.000,313,11041768,13245,0,1731091240,12991.94414657,74.53954448999866,53429.6240496 2024-11-08,18:40:42.000,313,11041752,13125,0,1731091241,12991.97782811999,74.51134797000122,53429.596101120005 2024-11-08,18:40:43.000,313,11041716,13245,0,1731091242,12992.01824597999,74.51134797000122,53429.65199808 2024-11-08,18:40:44.000,313,11041761,13445,0,1731091243,12992.03845490999,74.44085667000036,53429.6240496 2024-11-08,18:40:45.000,313,11041805,13245,0,1731091244,12992.08560908,74.42675841000164,53429.63802384001 2024-11-08,18:40:46.000,313,11041745,13285,0,1731091245,12992.08560908,74.37741449999885,53429.63103672 2024-11-08,18:40:47.000,313,11041777,13325,0,1731091246,12992.206862660001,74.36331624000013,53429.63103672 2024-11-08,18:40:48.000,313,11041747,13365,0,1731091247,12992.186653730001,74.3985618900042,53429.61007536 2024-11-08,18:40:49.000,313,11041802,13445,0,1731091248,12992.213598969996,74.35626711000077,53429.57513976 2024-11-08,18:40:50.000,313,11041743,13565,0,1731091249,12992.220335279992,74.2857758099999,53429.56116552 2024-11-08,18:40:51.000,313,11041794,13485,0,1731091250,12992.267489450001,74.22938276999776,53429.6240496 2024-11-08,18:40:52.000,313,11041719,13205,0,1731091251,12992.267489450001,74.18003886000224,53429.61007536 2024-11-08,18:40:53.000,313,11041739,13485,0,1731091252,12992.341588859992,74.1518423400048,53429.596101120005 2024-11-08,18:40:54.000,313,11041755,13245,0,1731091253,12992.334852549997,74.16594060000352,53429.60308824 2024-11-08,18:40:55.000,313,11041827,13565,0,1731091254,12992.355061479997,74.1518423400048,53429.5541784 2024-11-08,18:40:56.000,313,11041723,13805,0,1731091255,12992.402215649992,74.13774407999881,53429.61007536 2024-11-08,18:40:57.000,313,11041754,13445,0,1731091256,12992.462842439993,74.10954756000137,53429.54020416001 2024-11-08,18:40:58.000,313,11041781,13445,0,1731091257,12992.509996610002,74.15889147000416,53429.60308824 2024-11-08,18:40:59.000,313,11041835,13405,0,1731091258,12992.496523989998,74.15889147000416,53429.58212688 2024-11-08,18:41:00.000,313,11041772,13405,0,1731091259,12992.597568639998,74.17298973000288,53429.60308824 2024-11-08,18:41:01.000,313,11041772,13245,0,1731091260,12992.543678159993,74.10954756000137,53429.61706248001 2024-11-08,18:41:02.000,313,11041743,13365,0,1731091261,12992.563887089993,74.13069494999945,53429.63103672 2024-11-08,18:41:03.000,313,11041722,13445,0,1731091262,12992.617777569998,74.10249843000202,53429.58911400001 2024-11-08,18:41:04.000,313,11041782,13725,0,1731091263,12992.637986499998,74.06725277999794,53429.63802384001 2024-11-08,18:41:05.000,313,11041759,13485,0,1731091264,12992.651459119988,74.01085974000307,53429.60308824 2024-11-08,18:41:06.000,313,11041865,13405,0,1731091265,12992.624513879993,73.99676148000435,53429.61706248001 2024-11-08,18:41:07.000,313,11041786,13365,0,1731091266,12992.691876979989,74.01790887000243,53429.61007536 2024-11-08,18:41:08.000,313,11041784,13365,0,1731091267,12992.651459119988,73.98266321999836,53429.65199808 2024-11-08,18:41:09.000,313,11041840,13685,0,1731091268,12992.698613289998,74.01790887000243,53429.58911400001 2024-11-08,18:41:10.000,313,11041790,13525,0,1731091269,12992.698613289998,73.975614089999,53429.61007536 2024-11-08,18:41:11.000,313,11041704,13365,0,1731091270,12992.685140669993,74.04610538999987,53429.58212688 2024-11-08,18:41:12.000,313,11041793,13605,0,1731091271,12992.671668049989,74.01790887000243,53429.58212688 2024-11-08,18:41:13.000,313,11041772,13405,0,1731091272,12992.597568639998,74.11659669000073,53429.56116552 2024-11-08,18:41:14.000,313,11041754,13445,0,1731091273,12992.577359709998,74.05315451999923,53429.58212688 2024-11-08,18:41:15.000,313,11041784,13525,0,1731091274,12992.577359709998,74.11659669000073,53429.53321704 2024-11-08,18:41:16.000,313,11041829,13405,0,1731091275,12992.577359709998,74.16594060000352,53429.50526856 2024-11-08,18:41:17.000,313,11041807,13525,0,1731091276,12992.523469229993,74.22938276999776,53429.526229920004 2024-11-08,18:41:18.000,313,11041788,13525,0,1731091277,12992.476315059997,74.24348103000375,53429.58911400001 2024-11-08,18:41:19.000,313,11041761,13285,0,1731091278,12992.449369820002,74.16594060000352,53429.54020416001 2024-11-08,18:41:20.000,313,11041693,13405,0,1731091279,12992.429160890002,74.17298973000288,53429.49828144001 2024-11-08,18:41:21.000,313,11041787,13325,0,1731091280,12992.476315059997,74.17298973000288,53429.51924280001 2024-11-08,18:41:22.000,313,11041681,13645,0,1731091281,12992.442633509992,74.1870879900016,53429.49828144001 2024-11-08,18:41:23.000,313,11041790,13285,0,1731091282,12992.435897199997,74.23643190000439,53429.57513976 2024-11-08,18:41:24.000,313,11041859,13405,0,1731091283,12992.429160890002,74.20823537999968,53429.53321704 2024-11-08,18:41:25.000,313,11041782,13605,0,1731091284,12992.402215649992,74.16594060000352,53429.53321704 2024-11-08,18:41:26.000,313,11041786,13285,0,1731091285,12992.395479339997,74.13069494999945,53429.5541784 2024-11-08,18:41:27.000,313,11041789,13445,0,1731091286,12992.422424579992,74.19413712000096,53429.50526856 2024-11-08,18:41:28.000,313,11041785,13525,0,1731091287,12992.388743030002,74.20118625000032,53429.4843072 2024-11-08,18:41:29.000,313,11041755,13725,0,1731091288,12992.449369820002,74.17298973000288,53429.42142312001 2024-11-08,18:41:30.000,313,11041780,13605,0,1731091289,12992.462842439993,74.17298973000288,53429.44238448 2024-11-08,18:41:31.000,313,11041722,13565,0,1731091290,12992.489787680002,74.27872668000055,53429.47033296001 2024-11-08,18:41:32.000,313,11041845,13485,0,1731091291,12992.483051369993,74.23643190000439,53429.45635872 2024-11-08,18:41:33.000,313,11041739,13405,0,1731091292,12992.536941849998,74.1518423400048,53429.44238448 2024-11-08,18:41:34.000,313,11041701,13325,0,1731091293,12992.557150779998,74.1518423400048,53429.46334584 2024-11-08,18:41:35.000,313,11041777,13445,0,1731091294,12992.530205540002,74.0884001700033,53429.49129432001 2024-11-08,18:41:36.000,313,11041779,13525,0,1731091295,12992.570623399988,74.04610538999987,53429.47033296001 2024-11-08,18:41:37.000,313,11041802,13645,0,1731091296,12992.597568639998,74.09544930000266,53429.477320080005 2024-11-08,18:41:38.000,313,11041756,13485,0,1731091297,12992.631250189988,74.05315451999923,53429.51225568 2024-11-08,18:41:39.000,313,11041782,13565,0,1731091298,12992.644722809993,74.01790887000243,53429.40046176001 2024-11-08,18:41:40.000,313,11041742,13405,0,1731091299,12992.597568639998,73.96151583000028,53429.47033296001 2024-11-08,18:41:41.000,313,11041743,13365,0,1731091300,12992.624513879993,73.92627018000348,53429.49828144001 2024-11-08,18:41:42.000,313,11041787,13605,0,1731091301,12992.658195429998,73.91217192000477,53429.477320080005 2024-11-08,18:41:43.000,313,11041721,13405,0,1731091302,12992.651459119988,73.89807365999877,53429.51924280001 2024-11-08,18:41:44.000,313,11041755,13565,0,1731091303,12992.685140669993,73.83463149000454,53429.53321704 2024-11-08,18:41:45.000,313,11041747,13325,0,1731091304,12992.651459119988,73.82053322999855,53429.50526856 2024-11-08,18:41:46.000,313,11041768,13485,0,1731091305,12992.732294839989,73.79233671000111,53429.5541784 2024-11-08,18:41:47.000,313,11041728,13605,0,1731091306,12992.745767459994,73.78528758000175,53429.51924280001 2024-11-08,18:41:48.000,313,11041760,13725,0,1731091307,12992.792921629989,73.73594366999896,53429.57513976 2024-11-08,18:41:49.000,313,11041734,13725,0,1731091308,12992.799657939999,73.73594366999896,53429.61706248001 2024-11-08,18:41:50.000,313,11041688,13165,0,1731091309,12992.813130559989,73.71479628000088,53429.58212688 2024-11-08,18:41:51.000,313,11041748,13725,0,1731091310,12992.846812109994,73.73594366999896,53429.596101120005 2024-11-08,18:41:52.000,313,11041802,13645,0,1731091311,12992.786185319994,73.73594366999896,53429.61007536 2024-11-08,18:41:53.000,313,11041738,13645,0,1731091312,12992.83333948999,73.71479628000088,53429.645010960005 2024-11-08,18:41:54.000,313,11041786,13525,0,1731091313,12992.799657939999,73.7288945399996,53429.65898520001 2024-11-08,18:41:55.000,313,11041756,13565,0,1731091314,12992.786185319994,73.6936488900028,53429.645010960005 2024-11-08,18:41:56.000,313,11041706,13365,0,1731091315,12992.765976389994,73.73594366999896,53429.61706248001 2024-11-08,18:41:57.000,313,11041735,13325,0,1731091316,12992.765976389994,73.74299279999832,53429.70090792 2024-11-08,18:41:58.000,313,11041709,13685,0,1731091317,12992.705349599993,73.70069802000216,53429.65898520001 2024-11-08,18:41:59.000,313,11041710,13445,0,1731091318,12992.725558529994,73.7288945399996,53429.67994656 2024-11-08,18:42:00.000,313,11041799,13485,0,1731091319,12992.664931739993,73.65840323999873,53429.72186928 2024-11-08,18:42:01.000,313,11041777,13885,0,1731091320,12992.624513879993,73.73594366999896,53429.6240496 2024-11-08,18:42:02.000,313,11041815,13845,0,1731091321,12992.637986499998,73.70069802000216,53429.714882160006 2024-11-08,18:42:03.000,313,11041675,13565,0,1731091322,12992.631250189988,73.74299279999832,53429.70090792 2024-11-08,18:42:04.000,313,11041755,13565,0,1731091323,12992.543678159993,73.67955063000409,53429.693920800004 2024-11-08,18:42:05.000,313,11041770,13925,0,1731091324,12992.550414470003,73.63725585000066,53429.693920800004 2024-11-08,18:42:06.000,313,11041758,13685,0,1731091325,12992.442633509992,73.60905933000322,53429.693920800004 2024-11-08,18:42:07.000,313,11041801,13645,0,1731091326,12992.442633509992,73.54561716000171,53429.70090792 2024-11-08,18:42:08.000,313,11041757,13605,0,1731091327,12992.435897199997,73.52446977000363,53429.70789504001 2024-11-08,18:42:09.000,313,11041827,13405,0,1731091328,12992.402215649992,73.49627324999892,53429.65898520001 2024-11-08,18:42:10.000,313,11041829,13445,0,1731091329,12992.368534100002,73.40463455999998,53429.67295944 2024-11-08,18:42:11.000,313,11041714,13765,0,1731091330,12992.388743030002,73.39053630000126,53429.693920800004 2024-11-08,18:42:12.000,313,11041777,13685,0,1731091331,12992.442633509992,73.33414325999911,53429.693920800004 2024-11-08,18:42:13.000,313,11041784,13525,0,1731091332,12992.449369820002,73.24955369999952,53429.61007536 2024-11-08,18:42:14.000,313,11041861,13805,0,1731091333,12992.442633509992,73.24250457000016,53429.63103672 2024-11-08,18:42:15.000,313,11041827,13525,0,1731091334,12992.496523989998,73.19316066000465,53429.66597232001 2024-11-08,18:42:16.000,313,11041757,13565,0,1731091335,12992.469578750002,73.1720132699993,53429.714882160006 2024-11-08,18:42:17.000,313,11041802,13485,0,1731091336,12992.483051369993,73.12971849000314,53429.66597232001 2024-11-08,18:42:18.000,313,11041640,13485,0,1731091337,12992.509996610002,73.10152196999843,53429.80571472001 2024-11-08,18:42:19.000,313,11041742,13525,0,1731091338,12992.590832329988,73.09447283999907,53429.7987276 2024-11-08,18:42:20.000,313,11041744,13725,0,1731091339,12992.530205540002,73.0239815399982,53429.79174048 2024-11-08,18:42:21.000,313,11041801,13685,0,1731091340,12992.611041259988,72.97463763000269,53429.77077912 2024-11-08,18:42:22.000,313,11041768,13685,0,1731091341,12992.664931739993,72.93234284999926,53429.8685988 2024-11-08,18:42:23.000,313,11041741,13605,0,1731091342,12992.691876979989,72.95349024000461,53429.882573040006 2024-11-08,18:42:24.000,313,11041834,13725,0,1731091343,12992.83333948999,72.94644110999798,53429.8685988 2024-11-08,18:42:25.000,313,11041783,13645,0,1731091344,12992.792921629989,72.8900480700031,53429.84763744 2024-11-08,18:42:26.000,313,11041702,13525,0,1731091345,12992.927647829994,72.94644110999798,53429.812701840005 2024-11-08,18:42:27.000,313,11041777,13485,0,1731091346,12992.826603179994,72.93939197999862,53429.8685988 2024-11-08,18:42:28.000,313,11041702,13485,0,1731091347,12992.947856759994,72.9252937199999,53429.91750864 2024-11-08,18:42:29.000,313,11041723,13605,0,1731091348,12992.968065689995,72.90414633000182,53429.95244424001 2024-11-08,18:42:30.000,313,11041724,13725,0,1731091349,12992.97480199999,72.88299894000374,53429.85462456001 2024-11-08,18:42:31.000,313,11041768,13605,0,1731091350,12993.05563771999,72.90414633000182,53429.98737984 2024-11-08,18:42:32.000,313,11041631,13765,0,1731091351,12993.03542878999,72.84775328999967,53429.97340560001 2024-11-08,18:42:33.000,313,11041816,13765,0,1731091352,12993.07584664999,72.81250764000288,53430.03628968 2024-11-08,18:42:34.000,313,11041761,13885,0,1731091353,12993.008483549995,72.8266059000016,53430.0782124 2024-11-08,18:42:35.000,313,11041767,13205,0,1731091354,12993.129737129995,72.84070416000031,53430.13410936 2024-11-08,18:42:36.000,313,11041870,13565,0,1731091355,12993.09605557999,72.69972155999858,53430.148083600005 2024-11-08,18:42:37.000,313,11041798,13605,0,1731091356,12993.17689129999,72.71381982000457,53430.19000632001 2024-11-08,18:42:38.000,313,11041663,13565,0,1731091357,12993.21730915999,72.68562329999986,53430.28083888 2024-11-08,18:42:39.000,313,11041675,13645,0,1731091358,12993.16341868,72.69267242999922,53430.12013512001 2024-11-08,18:42:40.000,313,11041848,13765,0,1731091359,12993.13647343999,72.58693548000156,53430.148083600005 2024-11-08,18:42:41.000,313,11041625,13445,0,1731091360,12993.23751808999,72.69267242999922,53430.16904496001 2024-11-08,18:42:42.000,313,11041617,13725,0,1731091361,12993.20383654,72.63627939000435,53430.21096768001 2024-11-08,18:42:43.000,313,11041907,13805,0,1731091362,12993.210572849996,72.62923025999771,53430.30878736001 2024-11-08,18:42:44.000,313,11041826,13485,0,1731091363,12993.16341868,72.60103374000028,53430.266864640005 2024-11-08,18:42:45.000,313,11041834,13685,0,1731091364,12993.25772701999,72.70677068999794,53430.24590328 2024-11-08,18:42:46.000,313,11041761,13525,0,1731091365,12993.190363919995,72.60103374000028,53430.32974872001 2024-11-08,18:42:47.000,313,11041828,13765,0,1731091366,12993.18362761,72.56578809000348,53430.30180024 2024-11-08,18:42:48.000,313,11041651,13725,0,1731091367,12993.069110339995,72.62923025999771,53430.29481312 2024-11-08,18:42:49.000,313,11041557,13445,0,1731091368,12993.028692479995,72.67152504000114,53430.32974872001 2024-11-08,18:42:50.000,313,11041847,13605,0,1731091369,12992.95459306999,72.67152504000114,53430.24590328 2024-11-08,18:42:51.000,313,11041806,13565,0,1731091370,12992.947856759994,72.75611460000073,53430.29481312 2024-11-08,18:42:52.000,313,11041771,13485,0,1731091371,12992.93438413999,72.70677068999794,53430.28083888 2024-11-08,18:42:53.000,313,11041942,13485,0,1731091372,12992.90070259,72.83365503000095,53430.30878736001 2024-11-08,18:42:54.000,313,11041763,13565,0,1731091373,12992.887229969994,72.72791808000329,53430.25987752001 2024-11-08,18:42:55.000,313,11041791,13645,0,1731091374,12992.840075799999,72.8266059000016,53430.23891616001 2024-11-08,18:42:56.000,313,11041872,13605,0,1731091375,12992.779449009999,72.86890067999775,53430.29481312 2024-11-08,18:42:57.000,313,11041743,13645,0,1731091376,12992.786185319994,73.00988327999949,53430.33673584001 2024-11-08,18:42:58.000,313,11041664,13525,0,1731091377,12992.779449009999,73.03103067000484,53430.315774480005 2024-11-08,18:42:59.000,313,11041728,13485,0,1731091378,12992.732294839989,73.10857109999779,53430.15507072 2024-11-08,18:43:00.000,313,11041681,13805,0,1731091379,12992.691876979989,73.11562023000442,53430.266864640005 2024-11-08,18:43:01.000,313,11041681,13605,0,1731091380,12992.671668049989,73.18611152999802,53430.3227616 2024-11-08,18:43:02.000,313,11041871,13685,0,1731091381,12992.658195429998,73.24250457000016,53430.46949112 2024-11-08,18:43:03.000,313,11041712,13685,0,1731091382,12992.637986499998,73.08037458000035,53430.35769720001 2024-11-08,18:43:04.000,313,11041902,13525,0,1731091383,12992.577359709998,73.25660282999888,53430.35071008 2024-11-08,18:43:05.000,313,11041788,13725,0,1731091384,12992.543678159993,73.29184848000295,53430.23192904 2024-11-08,18:43:06.000,313,11041871,13765,0,1731091385,12992.435897199997,73.29889761000231,53430.23192904 2024-11-08,18:43:07.000,313,11041956,13405,0,1731091386,12992.509996610002,73.50332237999828,53430.35071008 2024-11-08,18:43:08.000,313,11041897,13485,0,1731091387,12992.476315059997,73.4821749900002,53430.3926328 2024-11-08,18:43:09.000,313,11041874,13645,0,1731091388,12992.415688269997,73.44692934000341,53430.05725104 2024-11-08,18:43:10.000,313,11041689,13725,0,1731091389,12992.375270409997,73.46807673000148,53430.32974872001 2024-11-08,18:43:11.000,313,11041386,13445,0,1731091390,12992.321379929992,73.62315759000194,53430.20398056 2024-11-08,18:43:12.000,313,11041766,13725,0,1731091391,12992.287698380002,73.55971542000043,53430.19000632001 2024-11-08,18:43:13.000,313,11041825,13645,0,1731091392,12992.287698380002,73.60905933000322,53430.22494192 2024-11-08,18:43:14.000,313,11041705,13565,0,1731091393,12992.260753139992,73.50332237999828,53430.30180024 2024-11-08,18:43:15.000,313,11041898,13645,0,1731091394,12992.200126349991,73.70069802000216,53429.98737984 2024-11-08,18:43:16.000,313,11041758,13405,0,1731091395,12992.10581801,73.83463149000454,53430.050263920006 2024-11-08,18:43:17.000,313,11041870,13565,0,1731091396,12992.10581801,74.06020364999858,53430.16904496001 2024-11-08,18:43:18.000,313,11041844,13685,0,1731091397,12992.099081699991,73.95446670000092,53430.00135408001 2024-11-08,18:43:19.000,313,11041689,13485,0,1731091398,12992.099081699991,73.91922105000413,53430.16904496001 2024-11-08,18:43:20.000,313,11041768,13765,0,1731091399,12992.04519122,74.10249843000202,53430.14109648001 2024-11-08,18:43:21.000,313,11041637,13525,0,1731091400,12992.03845490999,74.1518423400048,53430.00135408001 2024-11-08,18:43:22.000,313,11041652,13605,0,1731091401,12992.058663839991,74.27872668000055,53429.81968896 2024-11-08,18:43:23.000,313,11042009,13365,0,1731091402,12992.092345389996,74.2857758099999,53430.09218664001 2024-11-08,18:43:24.000,313,11041899,13525,0,1731091403,12992.08560908,74.66642883000168,53430.07122528001 2024-11-08,18:43:25.000,313,11041801,13565,0,1731091404,12992.099081699991,74.56774101000337,53429.91052152 2024-11-08,18:43:26.000,313,11041474,13565,0,1731091405,12991.99803704999,74.61708491999889,53429.980392720005 2024-11-08,18:43:27.000,313,11041692,13645,0,1731091406,12992.099081699991,74.62413404999825,53429.861611680004 2024-11-08,18:43:28.000,313,11041766,13605,0,1731091407,12992.152972179996,74.78626403999806,53429.87558592001 2024-11-08,18:43:29.000,313,11041699,13725,0,1731091408,12992.119290629991,74.83560795000085,53429.83366320001 2024-11-08,18:43:30.000,313,11041594,13885,0,1731091409,12992.12602694,74.77216577999934,53429.83366320001 2024-11-08,18:43:31.000,313,11041801,13725,0,1731091410,12992.206862660001,74.82150969000213,53429.74283064 2024-11-08,18:43:32.000,313,11041471,13565,0,1731091411,12992.173181109996,74.892000990003,53429.74283064 2024-11-08,18:43:33.000,313,11041731,13725,0,1731091412,12992.274225759997,74.90609925000172,53429.8685988 2024-11-08,18:43:34.000,313,11041782,13485,0,1731091413,12992.220335279992,74.73692013000255,53429.81968896 2024-11-08,18:43:35.000,313,11041722,13565,0,1731091414,12992.227071590001,74.80036230000405,53429.77776624 2024-11-08,18:43:36.000,313,11041699,13765,0,1731091415,12992.186653730001,74.73692013000255,53429.693920800004 2024-11-08,18:43:37.000,313,11041814,13725,0,1731091416,12992.247280520001,74.75101839000126,53429.63802384001 2024-11-08,18:43:38.000,313,11041787,13605,0,1731091417,12992.193390039996,74.72282187000383,53429.84065032 2024-11-08,18:43:39.000,313,11041744,13725,0,1731091418,12992.220335279992,74.96249229000387,53429.67994656 2024-11-08,18:43:40.000,313,11041635,13565,0,1731091419,12992.206862660001,75.04708185000345,53429.74981776 2024-11-08,18:43:41.000,313,11041774,13525,0,1731091420,12992.159708489991,75.00478707000002,53429.66597232001 2024-11-08,18:43:42.000,313,11041554,13325,0,1731091421,12992.159708489991,75.04003272000409,53429.65199808 2024-11-08,18:43:43.000,313,11041556,13405,0,1731091422,12992.179917419991,75.10347488999832,53429.65199808 2024-11-08,18:43:44.000,313,11041790,13685,0,1731091423,12992.206862660001,75.11052401999768,53429.58212688 2024-11-08,18:43:45.000,313,11041695,13605,0,1731091424,12992.058663839991,75.1387205400024,53429.66597232001 2024-11-08,18:43:46.000,313,11041772,13765,0,1731091425,12992.078872769991,75.16691705999983,53429.61706248001 2024-11-08,18:43:47.000,313,11041626,13645,0,1731091426,12992.10581801,75.18806444999791,53429.596101120005 2024-11-08,18:43:48.000,313,11041793,13405,0,1731091427,12992.213598969996,75.14576967000176,53429.56815264001 2024-11-08,18:43:49.000,313,11041854,13525,0,1731091428,12992.072136459996,75.25855574999878,53429.49129432001 2024-11-08,18:43:50.000,313,11041823,13605,0,1731091429,12992.051927529996,75.19511358000454,53429.596101120005 2024-11-08,18:43:51.000,313,11041713,13565,0,1731091430,12992.00477336,75.27970314000413,53429.596101120005 2024-11-08,18:43:52.000,313,11041743,13605,0,1731091431,12992.058663839991,75.27265401000477,53429.58911400001 2024-11-08,18:43:53.000,313,11041728,13485,0,1731091432,12992.01824597999,75.27265401000477,53429.56815264001 2024-11-08,18:43:54.000,313,11041651,13605,0,1731091433,12992.058663839991,75.35724357000436,53429.60308824 2024-11-08,18:43:55.000,313,11041729,13605,0,1731091434,12992.01824597999,75.32904704999964,53429.44937160001 2024-11-08,18:43:56.000,313,11041847,13565,0,1731091435,12991.89699239999,75.28675227000349,53429.51225568 2024-11-08,18:43:57.000,313,11041818,13765,0,1731091436,12991.930673949995,75.63920877000055,53429.47033296001 2024-11-08,18:43:58.000,313,11041914,13525,0,1731091437,12991.88351978,75.54052095000225,53429.60308824 2024-11-08,18:43:59.000,313,11041731,13565,0,1731091438,12991.82289299,75.64625789999991,53429.49129432001 2024-11-08,18:44:00.000,313,11041798,13525,0,1731091439,12991.75552988999,75.78724050000164,53429.414436 2024-11-08,18:44:01.000,313,11041850,13245,0,1731091440,12991.769002509995,75.82248614999844,53429.44937160001 2024-11-08,18:44:02.000,313,11041696,13405,0,1731091441,12991.641012619999,75.99166527000489,53429.44238448 2024-11-08,18:44:03.000,313,11041988,13685,0,1731091442,12991.566913209994,76.02691092000168,53429.358539040004 2024-11-08,18:44:04.000,313,11041892,13925,0,1731091443,12991.506286419994,76.10445135000191,53429.23277088001 2024-11-08,18:44:05.000,313,11041622,13885,0,1731091444,12991.513022729989,76.22428655999829,53429.26770648 2024-11-08,18:44:06.000,313,11041826,13645,0,1731091445,12991.486077489993,76.35822003000067,53429.24674512 2024-11-08,18:44:07.000,313,11041676,13565,0,1731091446,12991.506286419994,76.42166220000217,53429.19783528 2024-11-08,18:44:08.000,313,11041748,13765,0,1731091447,12991.411978079988,76.4005148100041,53429.29565496 2024-11-08,18:44:09.000,313,11041838,13405,0,1731091448,12991.438923319998,76.57674306000263,53429.37251328001 2024-11-08,18:44:10.000,313,11041606,13565,0,1731091449,12991.263779259993,76.58379219000199,53429.19783528 2024-11-08,18:44:11.000,313,11041703,13645,0,1731091450,12991.364823909993,76.52035002000048,53429.11398984001 2024-11-08,18:44:12.000,313,11041950,13845,0,1731091451,12991.378296529998,76.59084132000135,53429.12097696 2024-11-08,18:44:13.000,313,11041712,13525,0,1731091452,12991.405241769993,76.71067652999773,53429.26770648 2024-11-08,18:44:14.000,313,11041858,14085,0,1731091453,12991.236834019997,76.70362739999837,53429.28866784 2024-11-08,18:44:15.000,313,11041636,13605,0,1731091454,12991.142525679992,76.58379219000199,53429.22578376 2024-11-08,18:44:16.000,313,11041923,13925,0,1731091455,12991.223361399992,76.52035002000048,53429.12097696 2024-11-08,18:44:17.000,313,11041754,13325,0,1731091456,12991.176207229997,76.44985871999961,53429.093028480005 2024-11-08,18:44:18.000,313,11041553,13525,0,1731091457,12991.135789369997,76.31592525000451,53429.23277088001 2024-11-08,18:44:19.000,313,11041761,13445,0,1731091458,12991.108844130002,76.30182698999852,53429.11398984001 2024-11-08,18:44:20.000,313,11041760,13525,0,1731091459,12991.048217340001,76.3864165499981,53429.093028480005 2024-11-08,18:44:21.000,313,11041763,13685,0,1731091460,12990.960645309991,76.11150048000127,53429.260719360005 2024-11-08,18:44:22.000,313,11041916,13525,0,1731091461,12990.960645309991,76.05510743999912,53429.22578376 2024-11-08,18:44:23.000,313,11041757,13765,0,1731091462,12990.900018519991,75.98461613999825,53429.11398984001 2024-11-08,18:44:24.000,313,11041779,13485,0,1731091463,12990.8865459,76.0057635300036,53429.18386104001 2024-11-08,18:44:25.000,313,11041529,13565,0,1731091464,12990.913491139996,75.95641962000082,53429.10700272 2024-11-08,18:44:26.000,313,11041467,13725,0,1731091465,12990.873073279996,75.92822310000338,53429.1698868 2024-11-08,18:44:27.000,313,11041699,13685,0,1731091466,12990.893282209996,75.92822310000338,53429.1698868 2024-11-08,18:44:28.000,313,11041710,13565,0,1731091467,12990.879809589991,75.95641962000082,53429.12796408 2024-11-08,18:44:29.000,313,11041750,13565,0,1731091468,12990.79897386999,75.87887919000059,53428.94629896001 2024-11-08,18:44:30.000,313,11041702,13485,0,1731091469,12990.751819699995,75.88592831999995,53429.0301444 2024-11-08,18:44:31.000,313,11041764,13805,0,1731091470,12990.77876493999,75.83658441000443,53429.05110576 2024-11-08,18:44:32.000,313,11041803,13845,0,1731091471,12990.832655419996,75.95641962000082,53429.00219592 2024-11-08,18:44:33.000,313,11041607,13765,0,1731091472,12990.731610769995,75.78724050000164,53429.07905424 2024-11-08,18:44:34.000,313,11041598,13445,0,1731091473,12990.852864349996,75.78724050000164,53429.03713152001 2024-11-08,18:44:35.000,313,11041789,13645,0,1731091474,12990.852864349996,75.53347182000289,53429.08604136001 2024-11-08,18:44:36.000,313,11041602,13605,0,1731091475,12990.751819699995,75.65330702999927,53429.06508000001 2024-11-08,18:44:37.000,313,11041662,13685,0,1731091476,12990.86633697,75.61101225000311,53429.21879664 2024-11-08,18:44:38.000,313,11041680,13565,0,1731091477,12990.900018519991,75.54052095000225,53429.15591256001 2024-11-08,18:44:39.000,313,11041762,13565,0,1731091478,12990.893282209996,75.44183313000394,53429.239758 2024-11-08,18:44:40.000,313,11041648,13645,0,1731091479,12990.78550125,75.23035923000134,53429.10700272 2024-11-08,18:44:41.000,313,11041598,13645,0,1731091480,12990.987590550001,75.35724357000436,53429.211809520006 2024-11-08,18:44:42.000,313,11041745,13405,0,1731091481,12991.014535789996,75.13167141000304,53429.24674512 2024-11-08,18:44:43.000,313,11041899,13605,0,1731091482,12990.987590550001,75.11757315000432,53429.30264208001 2024-11-08,18:44:44.000,313,11041785,13725,0,1731091483,12991.021272099992,75.06118011000217,53429.14892544 2024-11-08,18:44:45.000,313,11041511,13605,0,1731091484,12991.149261990002,75.06118011000217,53429.21879664 2024-11-08,18:44:46.000,313,11041796,13565,0,1731091485,12991.075162579997,74.88495186000364,53429.211809520006 2024-11-08,18:44:47.000,313,11041722,13685,0,1731091486,12991.162734609992,74.82855882000149,53429.33059056001 2024-11-08,18:44:48.000,313,11041637,13405,0,1731091487,12991.270515570002,74.7439692600019,53429.40046176001 2024-11-08,18:44:49.000,313,11041678,13885,0,1731091488,12991.283988189993,74.50429884000187,53429.32360344001 2024-11-08,18:44:50.000,313,11042013,13605,0,1731091489,12991.189679850002,74.65233057000296,53429.49129432001 2024-11-08,18:44:51.000,313,11041804,13485,0,1731091490,12991.304197119993,74.62413404999825,53429.5541784 2024-11-08,18:44:52.000,313,11041861,13565,0,1731091491,12991.270515570002,74.41970928000228,53429.477320080005 2024-11-08,18:44:53.000,313,11041916,13685,0,1731091492,12991.257042949997,74.25757929000247,53429.33757768 2024-11-08,18:44:54.000,313,11041591,13645,0,1731091493,12991.236834019997,74.44790579999972,53429.477320080005 2024-11-08,18:44:55.000,313,11041649,13805,0,1731091494,12991.283988189993,74.20823537999968,53429.4843072 2024-11-08,18:44:56.000,313,11041646,13685,0,1731091495,12991.324406049993,74.15889147000416,53429.56116552 2024-11-08,18:44:57.000,313,11041708,13565,0,1731091496,12991.425450699993,74.15889147000416,53429.596101120005 2024-11-08,18:44:58.000,313,11041702,13525,0,1731091497,12991.324406049993,74.00381061000371,53429.66597232001 2024-11-08,18:44:59.000,313,11041777,13685,0,1731091498,12991.337878669998,73.88397540000005,53429.66597232001 2024-11-08,18:45:00.000,313,11041840,13605,0,1731091499,12991.371560219988,73.94741757000156,53429.6240496 2024-11-08,18:45:01.000,313,11041578,13725,0,1731091500,12991.304197119993,74.01085974000307,53429.81968896 2024-11-08,18:45:02.000,313,11041644,13445,0,1731091501,12991.385032839993,73.8769262700007,53429.77776624 2024-11-08,18:45:03.000,313,11041753,13565,0,1731091502,12991.432187009988,73.8275823599979,53429.74981776 2024-11-08,18:45:04.000,313,11041858,13605,0,1731091503,12991.499550109998,73.96151583000028,53429.763792000005 2024-11-08,18:45:05.000,313,11041892,13725,0,1731091504,12991.472604869989,73.79233671000111,53429.89654728 2024-11-08,18:45:06.000,313,11041502,13445,0,1731091505,12991.411978079988,73.62315759000194,53429.84065032 2024-11-08,18:45:07.000,313,11041636,13485,0,1731091506,12991.438923319998,73.77118932000303,53429.92449576001 2024-11-08,18:45:08.000,313,11042001,13445,0,1731091507,12991.499550109998,73.71479628000088,53429.92449576001 2024-11-08,18:45:09.000,313,11041844,13565,0,1731091508,12991.459132249998,73.56676454999979,53429.67994656 2024-11-08,18:45:10.000,313,11041840,13805,0,1731091509,12991.459132249998,73.47512586000084,53429.92449576001 2024-11-08,18:45:11.000,313,11041762,13805,0,1731091510,12991.506286419994,73.58086280999851,53429.87558592001 2024-11-08,18:45:12.000,313,11041708,13565,0,1731091511,12991.513022729989,73.55266629000107,53430.029302560004 2024-11-08,18:45:13.000,313,11041677,13525,0,1731091512,12991.499550109998,73.4821749900002,53429.84065032 2024-11-08,18:45:14.000,313,11041508,13885,0,1731091513,12991.506286419994,73.50332237999828,53430.03628968 2024-11-08,18:45:15.000,313,11041733,13805,0,1731091514,12991.61406737999,73.53856803000235,53430.03628968 2024-11-08,18:45:16.000,313,11041916,13565,0,1731091515,12991.65448523999,73.49627324999892,53429.931482880005 2024-11-08,18:45:17.000,313,11041902,13765,0,1731091516,12991.68143048,73.39758543000062,53429.95244424001 2024-11-08,18:45:18.000,313,11041864,13525,0,1731091517,12991.647748929994,73.29184848000295,53429.92449576001 2024-11-08,18:45:19.000,313,11041597,13565,0,1731091518,12991.70163941,73.12971849000314,53430.25987752001 2024-11-08,18:45:20.000,313,11041892,13565,0,1731091519,12991.79594774999,73.04512893000356,53430.12013512001 2024-11-08,18:45:21.000,313,11041697,13725,0,1731091520,12991.789211439995,73.15086588000122,53430.12013512001 2024-11-08,18:45:22.000,313,11041480,13445,0,1731091521,12991.789211439995,73.05217806000292,53430.19000632001 2024-11-08,18:45:23.000,313,11041692,13405,0,1731091522,12991.94414657,72.85480241999903,53430.23192904 2024-11-08,18:45:24.000,313,11041829,13965,0,1731091523,12991.91720132999,72.99578502000077,53430.17603208 2024-11-08,18:45:25.000,313,11041902,13525,0,1731091524,12991.92393764,72.88299894000374,53430.30180024 2024-11-08,18:45:26.000,313,11041742,13765,0,1731091525,12991.930673949995,72.69267242999922,53430.266864640005 2024-11-08,18:45:27.000,313,11041811,13645,0,1731091526,12991.97782811999,72.65742678000242,53430.21096768001 2024-11-08,18:45:28.000,313,11041871,13605,0,1731091527,12992.051927529996,72.68562329999986,53430.19000632001 2024-11-08,18:45:29.000,313,11041538,13445,0,1731091528,12992.10581801,72.615131999999,53430.35071008 2024-11-08,18:45:30.000,313,11041730,13445,0,1731091529,12992.12602694,72.42480549000175,53430.25987752001 2024-11-08,18:45:31.000,313,11041466,13485,0,1731091530,12992.051927529996,72.49529679000261,53430.29481312 2024-11-08,18:45:32.000,313,11041691,13925,0,1731091531,12992.159708489991,72.53054243999941,53430.33673584001 2024-11-08,18:45:33.000,313,11041771,13565,0,1731091532,12992.179917419991,72.43890375000046,53430.44852976 2024-11-08,18:45:34.000,313,11041615,13765,0,1731091533,12992.287698380002,72.31906854000408,53430.45551688001 2024-11-08,18:45:35.000,313,11041798,13605,0,1731091534,12992.274225759997,72.45300200999918,53430.315774480005 2024-11-08,18:45:36.000,313,11041788,13685,0,1731091535,12992.274225759997,72.41775636000239,53430.42058128 2024-11-08,18:45:37.000,313,11041626,13405,0,1731091536,12992.314643619997,72.26972463000129,53430.47647824001 2024-11-08,18:45:38.000,313,11041694,13685,0,1731091537,12992.348325170002,72.45300200999918,53430.42058128 2024-11-08,18:45:39.000,313,11041949,13605,0,1731091538,12992.456106129997,72.55168983000476,53430.45551688001 2024-11-08,18:45:40.000,313,11041652,13525,0,1731091539,12992.509996610002,72.55873896000412,53430.45551688001 2024-11-08,18:45:41.000,313,11041508,13645,0,1731091540,12992.523469229993,72.59398461000092,53430.33673584001 2024-11-08,18:45:42.000,313,11041671,13685,0,1731091541,12992.678404359998,72.58693548000156,53430.49743960001 2024-11-08,18:45:43.000,313,11041895,13965,0,1731091542,12992.651459119988,72.50234592000197,53430.462504 2024-11-08,18:45:44.000,313,11041847,13885,0,1731091543,12992.752503769989,72.6433285200037,53430.53936232 2024-11-08,18:45:45.000,313,11041639,13805,0,1731091544,12992.806394249994,72.50939505000133,53430.5673108 2024-11-08,18:45:46.000,313,11041703,13765,0,1731091545,12992.752503769989,72.55873896000412,53430.44154264 2024-11-08,18:45:47.000,313,11041830,13805,0,1731091546,12992.97480199999,72.55168983000476,53430.57429792001 2024-11-08,18:45:48.000,313,11041755,13725,0,1731091547,12993.03542878999,72.4671002699979,53430.58128504 2024-11-08,18:45:49.000,313,11041701,13725,0,1731091548,12993.07584664999,72.45300200999918,53430.53936232 2024-11-08,18:45:50.000,313,11041861,13805,0,1731091549,12993.15668236999,72.45300200999918,53430.64416912001 2024-11-08,18:45:51.000,313,11041766,13725,0,1731091550,12993.291408569996,72.45300200999918,53430.64416912001 2024-11-08,18:45:52.000,313,11041702,13565,0,1731091551,12993.298144879991,72.53759156999877,53430.602246400005 2024-11-08,18:45:53.000,313,11041721,13725,0,1731091552,12993.311617499996,72.50234592000197,53430.57429792001 2024-11-08,18:45:54.000,313,11041714,13685,0,1731091553,12993.459816319992,72.51644418000069,53430.700066080004 2024-11-08,18:45:55.000,313,11041748,13725,0,1731091554,12993.574333589997,72.55873896000412,53430.56032368 2024-11-08,18:45:56.000,313,11041617,13805,0,1731091555,12993.641696689992,72.58693548000156,53430.59525928001 2024-11-08,18:45:57.000,313,11041713,14005,0,1731091556,12993.783159199993,72.60103374000028,53430.68609184 2024-11-08,18:45:58.000,313,11041620,13765,0,1731091557,12993.837049679998,72.50234592000197,53430.7070532 2024-11-08,18:45:59.000,313,11041813,13725,0,1731091558,12993.897676469998,72.59398461000092,53430.65814336 2024-11-08,18:46:00.000,313,11041682,13885,0,1731091559,12994.045875289994,72.60103374000028,53430.7070532 2024-11-08,18:46:01.000,313,11041600,13845,0,1731091560,12994.039138979999,72.62218112999835,53430.68609184 2024-11-08,18:46:02.000,313,11041568,13925,0,1731091561,12994.14018363,72.60808286999963,53430.71404032001 2024-11-08,18:46:03.000,313,11041687,13525,0,1731091562,12994.24122828,72.57283722000284,53430.73500168 2024-11-08,18:46:04.000,313,11041733,13725,0,1731091563,12994.24122828,72.60103374000028,53430.78391152 2024-11-08,18:46:05.000,313,11041820,13605,0,1731091564,12994.369218169995,72.70677068999794,53430.80487288 2024-11-08,18:46:06.000,313,11041706,13565,0,1731091565,12994.578043779991,72.63627939000435,53430.8467956 2024-11-08,18:46:07.000,313,11041856,13845,0,1731091566,12994.5241533,72.73496721000265,53430.71404032001 2024-11-08,18:46:08.000,313,11041664,13885,0,1731091567,12994.645406880001,72.74906547000137,53430.83980848001 2024-11-08,18:46:09.000,313,11041850,13885,0,1731091568,12994.672352119997,72.74201634000201,53430.85378272 2024-11-08,18:46:10.000,313,11041976,13565,0,1731091569,12994.658879499992,72.78431111999816,53430.88173120001 2024-11-08,18:46:11.000,313,11041780,13925,0,1731091570,12994.753187839997,72.7772619899988,53430.986538000005 2024-11-08,18:46:12.000,313,11041714,13845,0,1731091571,12994.813814629997,72.8266059000016,53430.87474408 2024-11-08,18:46:13.000,313,11041777,13725,0,1731091572,12994.847496180002,72.81955677000224,53430.89570544 2024-11-08,18:46:14.000,313,11041794,13885,0,1731091573,12994.793605699997,72.81955677000224,53430.9166668 2024-11-08,18:46:15.000,313,11041667,13645,0,1731091574,12994.793605699997,72.7913602500048,53431.00051224001 2024-11-08,18:46:16.000,313,11041778,13885,0,1731091575,12994.766660460002,72.72086895000393,53431.00051224001 2024-11-08,18:46:17.000,313,11041659,13405,0,1731091576,12994.827287250002,72.67152504000114,53430.9166668 2024-11-08,18:46:18.000,313,11041753,13565,0,1731091577,12994.874441419997,72.68562329999986,53430.9166668 2024-11-08,18:46:19.000,313,11041856,13565,0,1731091578,12994.854232489997,72.62218112999835,53431.0214736 2024-11-08,18:46:20.000,313,11041780,13565,0,1731091579,12994.867705110002,72.62218112999835,53430.94461528 2024-11-08,18:46:21.000,313,11041709,13525,0,1731091580,12994.928331900002,72.51644418000069,53431.01448648 2024-11-08,18:46:22.000,313,11041752,13805,0,1731091581,12994.914859279997,72.60103374000028,53430.96557664 2024-11-08,18:46:23.000,313,11041802,13725,0,1731091582,12994.935068209998,72.50939505000133,53430.937628160005 2024-11-08,18:46:24.000,313,11041682,13725,0,1731091583,12994.948540830002,72.47414940000453,53431.02846072001 2024-11-08,18:46:25.000,313,11041786,13925,0,1731091584,12994.935068209998,72.38955983999767,53431.04243496 2024-11-08,18:46:26.000,313,11041719,13965,0,1731091585,12994.968749760003,72.38251070999831,53430.96557664 2024-11-08,18:46:27.000,313,11041759,13765,0,1731091586,12994.962013449993,72.34726506000152,53430.97256376 2024-11-08,18:46:28.000,313,11041687,13925,0,1731091587,12995.022640239993,72.21333158999914,53431.00749936001 2024-11-08,18:46:29.000,313,11041871,13845,0,1731091588,12995.009167619988,72.27677376000065,53431.056409200006 2024-11-08,18:46:30.000,313,11041731,13525,0,1731091589,12994.975486069998,72.25562637000257,53431.06339632 2024-11-08,18:46:31.000,313,11041738,13765,0,1731091590,12994.901386659993,72.19218420000107,53431.01448648 2024-11-08,18:46:32.000,313,11041707,13725,0,1731091591,12994.894650349997,72.2203807199985,53431.00749936001 2024-11-08,18:46:33.000,313,11041800,13845,0,1731091592,12994.840759869992,72.17808594000235,53430.937628160005 2024-11-08,18:46:34.000,313,11041818,13725,0,1731091593,12994.881177729992,72.17808594000235,53430.97256376 2024-11-08,18:46:35.000,313,11041662,13925,0,1731091594,12994.807078320002,72.1216929000002,53431.01448648 2024-11-08,18:46:36.000,313,11041765,13565,0,1731091595,12994.766660460002,72.20628245999978,53430.97256376 2024-11-08,18:46:37.000,313,11041816,13925,0,1731091596,12994.759924149992,72.21333158999914,53430.9516024 2024-11-08,18:46:38.000,313,11041772,13725,0,1731091597,12994.679088429992,72.1851350700017,53430.97256376 2024-11-08,18:46:39.000,313,11041799,13765,0,1731091598,12994.631934259996,72.2344789800045,53430.96557664 2024-11-08,18:46:40.000,313,11041693,13965,0,1731091599,12994.611725329996,72.2203807199985,53431.035447840004 2024-11-08,18:46:41.000,313,11041795,14045,0,1731091600,12994.557834849991,72.29792114999873,53430.90967968001 2024-11-08,18:46:42.000,313,11041830,13845,0,1731091601,12994.530889609996,72.27677376000065,53430.95858952001 2024-11-08,18:46:43.000,313,11041752,13725,0,1731091602,12994.490471749996,72.31201941000472,53431.01448648 2024-11-08,18:46:44.000,313,11041771,14005,0,1731091603,12994.39616340999,72.32611767000344,53431.01448648 2024-11-08,18:46:45.000,313,11041646,13645,0,1731091604,12994.31532768999,72.2203807199985,53430.89570544 2024-11-08,18:46:46.000,313,11041742,13565,0,1731091605,12994.30185507,72.26267550000193,53430.92365392 2024-11-08,18:46:47.000,313,11041710,13965,0,1731091606,12994.26143721,72.26972463000129,53430.9166668 2024-11-08,18:46:48.000,313,11041863,13805,0,1731091607,12994.23449196999,72.1851350700017,53430.90269256 2024-11-08,18:46:49.000,313,11041727,14005,0,1731091608,12994.13344731999,72.20628245999978,53430.89570544 2024-11-08,18:46:50.000,313,11041857,13805,0,1731091609,12994.1199747,72.16398768000363,53430.92365392 2024-11-08,18:46:51.000,313,11041728,13805,0,1731091610,12994.079556839999,72.10054551000212,53430.90967968001 2024-11-08,18:46:52.000,313,11041778,13765,0,1731091611,12994.059347909999,72.10759464000148,53430.93064104001 2024-11-08,18:46:53.000,313,11041750,13765,0,1731091612,12994.012193739989,71.98775942999782,53430.89570544 2024-11-08,18:46:54.000,313,11041811,13525,0,1731091613,12993.938094329998,72.07234899000468,53430.83980848001 2024-11-08,18:46:55.000,313,11041807,14085,0,1731091614,12993.951566949989,72.0230050800019,53430.8467956 2024-11-08,18:46:56.000,313,11041803,13965,0,1731091615,12993.803368129993,71.98071029999846,53430.92365392 2024-11-08,18:46:57.000,313,11041821,13765,0,1731091616,12993.911149089989,71.93841552000231,53430.8467956 2024-11-08,18:46:58.000,313,11041733,13885,0,1731091617,12993.810104439988,71.95956291000039,53430.83980848001 2024-11-08,18:46:59.000,313,11041707,13485,0,1731091618,12993.796631819998,71.80448204999993,53430.888718320006 2024-11-08,18:47:00.000,313,11041679,13805,0,1731091619,12993.769686580003,71.76923640000314,53430.83980848001 2024-11-08,18:47:01.000,313,11041838,13925,0,1731091620,12993.621487759992,71.69169597000291,53430.82583424 2024-11-08,18:47:02.000,313,11041862,13805,0,1731091621,12993.601278829992,71.67759771000419,53430.867756960004 2024-11-08,18:47:03.000,313,11041807,13925,0,1731091622,12993.641696689992,71.61415554000268,53430.85378272 2024-11-08,18:47:04.000,313,11041786,13645,0,1731091623,12993.574333589997,71.53661511000246,53430.867756960004 2024-11-08,18:47:05.000,313,11041669,13685,0,1731091624,12993.628224070002,71.50841858999775,53430.93064104001 2024-11-08,18:47:06.000,313,11041965,13765,0,1731091625,12993.547388350002,71.40268164000008,53430.83282136001 2024-11-08,18:47:07.000,313,11041763,13805,0,1731091626,12993.506970490002,71.3180920800005,53431.00051224001 2024-11-08,18:47:08.000,313,11041802,13965,0,1731091627,12993.480025249992,71.39563251000072,53430.90967968001 2024-11-08,18:47:09.000,313,11041783,13765,0,1731091628,12993.399189529991,71.22645339000155,53430.9166668 2024-11-08,18:47:10.000,313,11041651,13645,0,1731091629,12993.311617499996,71.18415860999812,53430.937628160005 2024-11-08,18:47:11.000,313,11041631,13725,0,1731091630,12993.25772701999,71.19825687000412,53430.96557664 2024-11-08,18:47:12.000,313,11041813,14085,0,1731091631,12993.16341868,71.02202861999831,53430.9516024 2024-11-08,18:47:13.000,313,11041835,13805,0,1731091632,12993.149946059995,71.02907774999767,53430.9166668 2024-11-08,18:47:14.000,313,11041782,13925,0,1731091633,12993.109528199995,70.93743905999872,53430.8467956 2024-11-08,18:47:15.000,313,11041872,13845,0,1731091634,12993.01521985999,70.89514428000257,53431.01448648 2024-11-08,18:47:16.000,313,11041748,13565,0,1731091635,12992.98153831,70.86694775999786,53430.9166668 2024-11-08,18:47:17.000,313,11041860,13885,0,1731091636,12992.880493659999,70.7612108100002,53430.93064104001 2024-11-08,18:47:18.000,313,11041904,13845,0,1731091637,12992.759240079999,70.7612108100002,53430.94461528 2024-11-08,18:47:19.000,313,11041756,13765,0,1731091638,12992.786185319994,70.74711255000148,53430.9516024 2024-11-08,18:47:20.000,313,11041673,13925,0,1731091639,12992.698613289998,70.64137560000381,53430.80487288 2024-11-08,18:47:21.000,313,11041787,13725,0,1731091640,12992.705349599993,70.59908082000038,53430.96557664 2024-11-08,18:47:22.000,313,11041581,13925,0,1731091641,12992.557150779998,70.50744213000144,53430.89570544 2024-11-08,18:47:23.000,313,11041746,13885,0,1731091642,12992.536941849998,70.44399995999993,53430.99352512 2024-11-08,18:47:24.000,313,11041765,13765,0,1731091643,12992.489787680002,70.28186997000012,53430.89570544 2024-11-08,18:47:25.000,313,11041612,14005,0,1731091644,12992.483051369993,70.43695083000057,53431.04243496 2024-11-08,18:47:26.000,313,11041696,13525,0,1731091645,12992.314643619997,70.49334387000272,53430.96557664 2024-11-08,18:47:27.000,313,11042078,13885,0,1731091646,12992.341588859992,70.3030173599982,53431.0214736 2024-11-08,18:47:28.000,313,11041883,13885,0,1731091647,12992.274225759997,70.29596822999883,53431.14724176001 2024-11-08,18:47:29.000,313,11041623,13525,0,1731091648,12992.233807899996,70.14088736999838,53430.99352512 2024-11-08,18:47:30.000,313,11041791,13925,0,1731091649,12992.179917419991,70.23957519000396,53431.06339632 2024-11-08,18:47:31.000,313,11041761,13885,0,1731091650,12992.072136459996,70.04219955000008,53430.90269256 2024-11-08,18:47:32.000,313,11041712,13885,0,1731091651,12992.179917419991,70.09859259000223,53431.04942208001 2024-11-08,18:47:33.000,313,11041809,13565,0,1731091652,12992.112554319996,70.09154346000287,53431.00051224001 2024-11-08,18:47:34.000,313,11041784,13885,0,1731091653,12992.02498229,70.0562978099988,53430.97256376 2024-11-08,18:47:35.000,313,11041853,13725,0,1731091654,12992.072136459996,70.07744520000415,53431.11230616 2024-11-08,18:47:36.000,313,11041689,13685,0,1731091655,12991.94414657,69.95056086000113,53431.035447840004 2024-11-08,18:47:37.000,313,11041727,13685,0,1731091656,12991.930673949995,69.84482391000347,53431.0214736 2024-11-08,18:47:38.000,313,11041697,13925,0,1731091657,12991.950882879995,69.97170824999921,53431.08435768 2024-11-08,18:47:39.000,313,11041750,13965,0,1731091658,12991.870047159995,69.97170824999921,53431.0913448 2024-11-08,18:47:40.000,313,11041594,13725,0,1731091659,12991.78247513,69.88006956000027,53431.07038344 2024-11-08,18:47:41.000,313,11041786,13845,0,1731091660,12991.75552988999,69.92941347000306,53431.04243496 2024-11-08,18:47:42.000,313,11041657,13725,0,1731091661,12991.748793579995,69.88006956000027,53431.035447840004 2024-11-08,18:47:43.000,313,11041779,13885,0,1731091662,12991.789211439995,69.85187304000283,53431.02846072001 2024-11-08,18:47:44.000,313,11041806,13565,0,1731091663,12991.74205727,69.93646260000241,53431.09833192001 2024-11-08,18:47:45.000,313,11041862,13765,0,1731091664,12991.70163941,69.93646260000241,53431.11929328 2024-11-08,18:47:46.000,313,11041886,14005,0,1731091665,12991.72184834,69.93646260000241,53431.161216 2024-11-08,18:47:47.000,313,11041703,14205,0,1731091666,12991.728584649994,69.85892217000219,53431.06339632 2024-11-08,18:47:48.000,313,11041889,13685,0,1731091667,12991.68143048,69.78843087000132,53430.986538000005 2024-11-08,18:47:49.000,313,11041752,13845,0,1731091668,12991.587122139994,69.76023435000388,53431.105319040005 2024-11-08,18:47:50.000,313,11041840,13605,0,1731091669,12991.600594759999,69.73908695999853,53431.16820312001 2024-11-08,18:47:51.000,313,11041867,13965,0,1731091670,12991.688166789994,69.71793957000045,53431.105319040005 2024-11-08,18:47:52.000,313,11041775,13565,0,1731091671,12991.526495349994,69.56990783999936,53431.13326752 2024-11-08,18:47:53.000,313,11041742,13925,0,1731091672,12991.506286419994,69.64744826999959,53431.105319040005 2024-11-08,18:47:54.000,313,11041669,13805,0,1731091673,12991.533231659989,69.58400609999808,53431.161216 2024-11-08,18:47:55.000,313,11041704,13845,0,1731091674,12991.452395939988,69.58400609999808,53431.04243496 2024-11-08,18:47:56.000,313,11041705,14085,0,1731091675,12991.465868559993,69.54171132000192,53431.09833192001 2024-11-08,18:47:57.000,313,11041749,13805,0,1731091676,12991.465868559993,69.48531827999977,53431.105319040005 2024-11-08,18:47:58.000,313,11041746,14045,0,1731091677,12991.452395939988,69.56285871,53431.11230616 2024-11-08,18:47:59.000,313,11041781,13965,0,1731091678,12991.358087599998,69.49941653999849,53431.14724176001 2024-11-08,18:48:00.000,313,11041795,13805,0,1731091679,12991.310933430002,69.40777784999955,53431.21012584 2024-11-08,18:48:01.000,313,11041869,13845,0,1731091680,12991.257042949997,69.40072872000019,53431.06339632 2024-11-08,18:48:02.000,313,11041685,13925,0,1731091681,12991.263779259993,69.47826915000041,53431.07038344 2024-11-08,18:48:03.000,313,11041657,13925,0,1731091682,12991.162734609992,69.40072872000019,53431.0214736 2024-11-08,18:48:04.000,313,11041723,13845,0,1731091683,12991.203152469992,69.36548307000339,53431.04942208001 2024-11-08,18:48:05.000,313,11041776,13565,0,1731091684,12991.182943539992,69.38663046000147,53431.02846072001 2024-11-08,18:48:06.000,313,11041851,13565,0,1731091685,12991.196416159997,69.45007263000298,53430.99352512 2024-11-08,18:48:07.000,313,11041878,13485,0,1731091686,12991.169470920002,69.43597437000426,53431.08435768 2024-11-08,18:48:08.000,313,11041776,13925,0,1731091687,12991.115580439997,69.42187610999827,53431.07038344 2024-11-08,18:48:09.000,313,11041602,13885,0,1731091688,12991.034744719997,69.47826915000041,53431.224100080006 2024-11-08,18:48:10.000,313,11041686,13605,0,1731091689,12991.034744719997,69.43597437000426,53431.06339632 2024-11-08,18:48:11.000,313,11041739,13925,0,1731091690,12991.061689959992,69.49236740999913,53431.00749936001 2024-11-08,18:48:12.000,313,11041631,14005,0,1731091691,12991.155998299997,69.49941653999849,53431.07737056001 2024-11-08,18:48:13.000,313,11041886,13685,0,1731091692,12991.135789369997,69.45007263000298,53431.056409200006 2024-11-08,18:48:14.000,313,11041729,13925,0,1731091693,12991.102107819992,69.49941653999849,53431.11230616 2024-11-08,18:48:15.000,313,11041681,13525,0,1731091694,12991.102107819992,69.5276130600032,53430.99352512 2024-11-08,18:48:16.000,313,11041829,13885,0,1731091695,12990.947172690001,69.60515349000343,53430.92365392 2024-11-08,18:48:17.000,313,11041780,13885,0,1731091696,12990.933700069996,69.56990783999936,53430.95858952001 2024-11-08,18:48:18.000,313,11041799,14005,0,1731091697,12990.967381620001,69.51351480000449,53430.9516024 2024-11-08,18:48:19.000,313,11041730,14005,0,1731091698,12990.987590550001,69.47122002000106,53430.97955088001 2024-11-08,18:48:20.000,313,11041651,13525,0,1731091699,12990.920227449991,69.47122002000106,53430.94461528 2024-11-08,18:48:21.000,313,11041818,13805,0,1731091700,12990.926963760001,69.40777784999955,53430.86076984001 2024-11-08,18:48:22.000,313,11041852,13725,0,1731091701,12991.041481029992,69.4148269799989,53431.01448648 2024-11-08,18:48:23.000,313,11041791,13845,0,1731091702,12990.967381620001,69.47826915000041,53431.04942208001 2024-11-08,18:48:24.000,313,11041662,13845,0,1731091703,12990.947172690001,69.35843394000403,53430.90967968001 2024-11-08,18:48:25.000,313,11041595,13845,0,1731091704,12991.007799480001,69.37958133000211,53431.00051224001 2024-11-08,18:48:26.000,313,11041853,14045,0,1731091705,12990.893282209996,69.30204090000188,53430.75596304 2024-11-08,18:48:27.000,313,11041647,13725,0,1731091706,12991.007799480001,69.18925482000486,53430.92365392 2024-11-08,18:48:28.000,313,11041780,13725,0,1731091707,12990.974117929996,69.2174513400023,53430.986538000005 2024-11-08,18:48:29.000,313,11041546,13685,0,1731091708,12991.034744719997,69.23154960000102,53430.85378272 2024-11-08,18:48:30.000,313,11041736,13805,0,1731091709,12991.054953649997,69.19630395000422,53430.89570544 2024-11-08,18:48:31.000,313,11041524,13965,0,1731091710,12991.108844130002,69.23859873000038,53430.89570544 2024-11-08,18:48:32.000,313,11041917,13845,0,1731091711,12991.068426270002,69.06237048000185,53430.80487288 2024-11-08,18:48:33.000,313,11041820,13925,0,1731091712,12991.135789369997,69.0059774399997,53430.79788576 2024-11-08,18:48:34.000,313,11041614,14085,0,1731091713,12991.135789369997,69.08351786999992,53430.81186000001 2024-11-08,18:48:35.000,313,11041834,13925,0,1731091714,12991.048217340001,68.99187918000098,53430.986538000005 2024-11-08,18:48:36.000,313,11041844,14005,0,1731091715,12991.021272099992,68.81565093000245,53430.95858952001 2024-11-08,18:48:37.000,313,11041822,13765,0,1731091716,12991.169470920002,68.81565093000245,53430.86076984001 2024-11-08,18:48:38.000,313,11041622,14165,0,1731091717,12991.196416159997,68.83679832000053,53430.80487288 2024-11-08,18:48:39.000,313,11041739,13965,0,1731091718,12991.297460809998,68.78745440999774,53430.769937280005 2024-11-08,18:48:40.000,313,11041939,13845,0,1731091719,12991.203152469992,68.76630701999966,53430.92365392 2024-11-08,18:48:41.000,313,11041963,13965,0,1731091720,12991.304197119993,68.75220876000094,53430.818847120005 2024-11-08,18:48:42.000,313,11042064,13925,0,1731091721,12991.297460809998,68.79450354000437,53430.888718320006 2024-11-08,18:48:43.000,313,11041860,13605,0,1731091722,12991.290724500002,68.77335614999902,53430.937628160005 2024-11-08,18:48:44.000,313,11041691,13845,0,1731091723,12991.378296529998,68.73106137000286,53430.88173120001 2024-11-08,18:48:45.000,313,11041794,13725,0,1731091724,12991.331142360003,68.70991398000479,53430.87474408 2024-11-08,18:48:46.000,313,11041787,13925,0,1731091725,12991.425450699993,68.69581571999879,53430.888718320006 2024-11-08,18:48:47.000,313,11041828,13765,0,1731091726,12991.344614979993,68.8720439700046,53430.986538000005 2024-11-08,18:48:48.000,313,11041661,13725,0,1731091727,12991.324406049993,68.66761920000135,53430.867756960004 2024-11-08,18:48:49.000,313,11041628,13765,0,1731091728,12991.411978079988,68.78745440999774,53430.85378272 2024-11-08,18:48:50.000,313,11041799,14085,0,1731091729,12991.317669739998,68.65352094000264,53431.04243496 2024-11-08,18:48:51.000,313,11041877,14005,0,1731091730,12991.405241769993,68.65352094000264,53431.035447840004 2024-11-08,18:48:52.000,313,11041816,13965,0,1731091731,12991.337878669998,68.68171746000007,53431.0214736 2024-11-08,18:48:53.000,313,11041678,14045,0,1731091732,12991.310933430002,68.80860180000309,53430.86076984001 2024-11-08,18:48:54.000,313,11041837,14085,0,1731091733,12991.344614979993,68.67466833000071,53430.89570544 2024-11-08,18:48:55.000,313,11041898,13805,0,1731091734,12991.277251879997,68.69581571999879,53430.90269256 2024-11-08,18:48:56.000,313,11041773,13805,0,1731091735,12991.257042949997,68.59007877000113,53430.86076984001 2024-11-08,18:48:57.000,313,11041959,13845,0,1731091736,12991.297460809998,68.57598051000241,53430.87474408 2024-11-08,18:48:58.000,313,11041930,13765,0,1731091737,12991.243570329993,68.58302964000177,53430.867756960004 2024-11-08,18:48:59.000,313,11041834,14005,0,1731091738,12991.149261990002,68.47024356000475,53430.90269256 2024-11-08,18:49:00.000,313,11041534,13765,0,1731091739,12991.257042949997,68.49139095000282,53430.93064104001 2024-11-08,18:49:01.000,313,11041722,13965,0,1731091740,12991.149261990002,68.49844008000218,53431.056409200006 2024-11-08,18:49:02.000,313,11041922,14045,0,1731091741,12991.014535789996,68.34335922000173,53430.867756960004 2024-11-08,18:49:03.000,313,11041835,13765,0,1731091742,12991.081898889992,68.39270313000452,53430.94461528 2024-11-08,18:49:04.000,313,11041781,14005,0,1731091743,12991.068426270002,68.44204704000003,53431.01448648 2024-11-08,18:49:05.000,313,11041687,13725,0,1731091744,12991.102107819992,68.37860486999853,53430.79788576 2024-11-08,18:49:06.000,313,11041856,14045,0,1731091745,12991.129053060002,68.35040835000109,53430.94461528 2024-11-08,18:49:07.000,313,11041882,14085,0,1731091746,12991.149261990002,68.51958747000026,53430.8467956 2024-11-08,18:49:08.000,313,11041790,14045,0,1731091747,12991.216625089997,68.60417702999985,53430.85378272 2024-11-08,18:49:09.000,313,11041855,14085,0,1731091748,12991.176207229997,68.4772926900041,53430.85378272 2024-11-08,18:49:10.000,313,11041730,13885,0,1731091749,12991.169470920002,68.60417702999985,53430.88173120001 2024-11-08,18:49:11.000,313,11041689,13805,0,1731091750,12991.196416159997,68.65352094000264,53430.92365392 2024-11-08,18:49:12.000,313,11041660,14165,0,1731091751,12991.189679850002,68.68876658999943,53430.888718320006 2024-11-08,18:49:13.000,313,11041828,13805,0,1731091752,12991.189679850002,68.66761920000135,53430.93064104001 2024-11-08,18:49:14.000,313,11041775,13965,0,1731091753,12991.257042949997,68.70286484999815,53430.9166668 2024-11-08,18:49:15.000,313,11041698,13725,0,1731091754,12991.283988189993,68.66761920000135,53430.986538000005 2024-11-08,18:49:16.000,313,11041715,14085,0,1731091755,12991.236834019997,68.79450354000437,53430.9166668 2024-11-08,18:49:17.000,313,11041779,13605,0,1731091756,12991.297460809998,68.68171746000007,53431.00051224001 2024-11-08,18:49:18.000,313,11041773,14045,0,1731091757,12991.257042949997,68.8579457099986,53430.8467956 2024-11-08,18:49:19.000,313,11041979,13685,0,1731091758,12991.182943539992,68.84384744999988,53430.867756960004 2024-11-08,18:49:20.000,313,11041884,13885,0,1731091759,12991.203152469992,68.86499483999796,53430.93064104001 2024-11-08,18:49:21.000,313,11041679,13725,0,1731091760,12991.324406049993,68.88614223000332,53430.94461528 2024-11-08,18:49:22.000,313,11041842,13885,0,1731091761,12991.270515570002,68.89319136000267,53430.90967968001 2024-11-08,18:49:23.000,313,11041750,14005,0,1731091762,12991.310933430002,68.95663353000418,53431.0214736 2024-11-08,18:49:24.000,313,11041884,13925,0,1731091763,12991.209888780002,68.94253526999819,53430.90967968001 2024-11-08,18:49:25.000,313,11041771,13845,0,1731091764,12991.223361399992,68.95663353000418,53430.89570544 2024-11-08,18:49:26.000,313,11041767,13845,0,1731091765,12991.243570329993,69.03417396000441,53430.93064104001 2024-11-08,18:49:27.000,313,11041691,13965,0,1731091766,12991.189679850002,69.03417396000441,53430.94461528 2024-11-08,18:49:28.000,313,11041719,13925,0,1731091767,12991.223361399992,69.08351786999992,53431.02846072001 2024-11-08,18:49:29.000,313,11041740,14005,0,1731091768,12991.358087599998,69.08351786999992,53430.95858952001 2024-11-08,18:49:30.000,313,11041666,14005,0,1731091769,12991.250306640002,69.19630395000422,53430.97256376 2024-11-08,18:49:31.000,313,11041471,13765,0,1731091770,12991.257042949997,68.98483005000162,53431.056409200006 2024-11-08,18:49:32.000,313,11041655,14165,0,1731091771,12991.142525679992,69.29499177000253,53430.937628160005 2024-11-08,18:49:33.000,313,11041610,13965,0,1731091772,12991.155998299997,69.09056699999928,53431.02846072001 2024-11-08,18:49:34.000,313,11041963,13885,0,1731091773,12991.203152469992,69.13286178000271,53430.97955088001 2024-11-08,18:49:35.000,313,11041751,13725,0,1731091774,12991.135789369997,69.104665259998,53430.867756960004 2024-11-08,18:49:36.000,313,11041818,13885,0,1731091775,12991.034744719997,69.08351786999992,53430.99352512 2024-11-08,18:49:37.000,313,11041850,13765,0,1731091776,12990.980854239991,69.07646874000056,53431.01448648 2024-11-08,18:49:38.000,313,11041827,13525,0,1731091777,12990.8865459,69.118763520004,53431.04942208001 2024-11-08,18:49:39.000,313,11041601,13925,0,1731091778,12990.78550125,68.92138788000011,53430.94461528 2024-11-08,18:49:40.000,313,11041692,13925,0,1731091779,12990.80571018,69.05532135000249,53431.0913448 2024-11-08,18:49:41.000,313,11042046,13765,0,1731091780,12990.75855600999,69.02712482999777,53430.97256376 2024-11-08,18:49:42.000,313,11041718,14085,0,1731091781,12990.67772028999,68.99187918000098,53431.02846072001 2024-11-08,18:49:43.000,313,11041869,13565,0,1731091782,12990.71813814999,68.83679832000053,53430.867756960004 2024-11-08,18:49:44.000,313,11042113,13925,0,1731091783,12990.610357189995,68.9707317900029,53431.07038344 2024-11-08,18:49:45.000,313,11041547,14045,0,1731091784,12990.65751135999,69.15400917000079,53431.0214736 2024-11-08,18:49:46.000,313,11041518,13925,0,1731091785,12990.64403874,69.09761612999864,53431.06339632 2024-11-08,18:49:47.000,313,11041656,13885,0,1731091786,12990.509312539994,69.16810742999951,53431.00749936001 2024-11-08,18:49:48.000,313,11041673,14245,0,1731091787,12990.47563098999,69.04122309000377,53430.86076984001 2024-11-08,18:49:49.000,313,11041743,13765,0,1731091788,12990.509312539994,69.11171439000464,53430.79089864001 2024-11-08,18:49:50.000,313,11041776,13885,0,1731091789,12990.51604884999,69.06237048000185,53430.81186000001 2024-11-08,18:49:51.000,313,11041741,13925,0,1731091790,12990.388058959994,69.118763520004,53430.90269256 2024-11-08,18:49:52.000,313,11041825,13605,0,1731091791,12990.347641099994,69.16105830000015,53430.99352512 2024-11-08,18:49:53.000,313,11041646,13645,0,1731091792,12990.293750619989,69.14696004000143,53430.9516024 2024-11-08,18:49:54.000,313,11041794,13925,0,1731091793,12990.246596449993,69.13286178000271,53430.96557664 2024-11-08,18:49:55.000,313,11041726,13765,0,1731091794,12990.219651209998,69.09056699999928,53430.97256376 2024-11-08,18:49:56.000,313,11041745,13925,0,1731091795,12990.172497039988,69.04827222000313,53430.93064104001 2024-11-08,18:49:57.000,313,11041807,13565,0,1731091796,12990.105133939993,69.04122309000377,53430.92365392 2024-11-08,18:49:58.000,313,11041669,13845,0,1731091797,12990.105133939993,69.0694196100012,53430.89570544 2024-11-08,18:49:59.000,313,11041763,13605,0,1731091798,12990.064716079993,69.08351786999992,53430.75596304 2024-11-08,18:50:00.000,313,11041818,13685,0,1731091799,12990.091661320002,69.09056699999928,53430.9516024 2024-11-08,18:50:01.000,313,11041666,13765,0,1731091800,12990.091661320002,69.06237048000185,53430.90269256 2024-11-08,18:50:02.000,313,11041843,13605,0,1731091801,12990.051243460002,68.99187918000098,53430.97955088001 2024-11-08,18:50:03.000,313,11041722,13885,0,1731091802,12989.990616670002,69.04122309000377,53430.92365392 2024-11-08,18:50:04.000,313,11041769,13805,0,1731091803,12989.977144049997,68.95663353000418,53430.92365392 2024-11-08,18:50:05.000,313,11041862,13845,0,1731091804,12989.956935119997,68.94253526999819,53430.99352512 2024-11-08,18:50:06.000,313,11041858,13925,0,1731091805,12989.876099399997,68.92138788000011,53430.937628160005 2024-11-08,18:50:07.000,313,11041797,13885,0,1731091806,12989.909780950002,68.86499483999796,53430.90269256 2024-11-08,18:50:08.000,313,11041790,13565,0,1731091807,12989.956935119997,68.90024049000203,53430.99352512 2024-11-08,18:50:09.000,313,11041746,13845,0,1731091808,12989.876099399997,68.78745440999774,53431.00749936001 2024-11-08,18:50:10.000,313,11041759,13725,0,1731091809,12989.855890469997,68.7592578900003,53430.986538000005 2024-11-08,18:50:11.000,313,11041777,13605,0,1731091810,12989.835681539997,68.68876658999943,53431.04243496 2024-11-08,18:50:12.000,313,11041714,13925,0,1731091811,12989.795263679996,68.62532441999792,53430.99352512 2024-11-08,18:50:13.000,313,11041747,13805,0,1731091812,12989.775054749996,68.59712790000049,53430.986538000005 2024-11-08,18:50:14.000,313,11041789,13925,0,1731091813,12989.660537479991,68.46319442999811,53431.06339632 2024-11-08,18:50:15.000,313,11041756,13685,0,1731091814,12989.66727379,68.4490961699994,53431.04942208001 2024-11-08,18:50:16.000,313,11041790,14125,0,1731091815,12989.552756519995,68.39270313000452,53431.06339632 2024-11-08,18:50:17.000,313,11041820,13525,0,1731091816,12989.532547589995,68.27286792000086,53431.0214736 2024-11-08,18:50:18.000,313,11041659,13725,0,1731091817,12989.50560235,68.20942574999935,53430.95858952001 2024-11-08,18:50:19.000,313,11041753,13725,0,1731091818,12989.50560235,68.18122923000192,53431.04942208001 2024-11-08,18:50:20.000,313,11041768,14085,0,1731091819,12989.50560235,68.24467140000343,53431.02846072001 2024-11-08,18:50:21.000,313,11041714,13965,0,1731091820,12989.45844817999,68.14598357999785,53431.04942208001 2024-11-08,18:50:22.000,313,11041710,13885,0,1731091821,12989.52581128,68.1671309700032,53430.99352512 2024-11-08,18:50:23.000,313,11041726,13725,0,1731091822,12989.45844817999,68.0684431500049,53431.09833192001 2024-11-08,18:50:24.000,313,11041773,13645,0,1731091823,12989.44497556,68.02614837000147,53431.06339632 2024-11-08,18:50:25.000,313,11041617,13925,0,1731091824,12989.391085079995,68.03319750000082,53431.07737056001 2024-11-08,18:50:26.000,313,11041670,14045,0,1731091825,12989.43823924999,68.08254141000361,53431.0913448 2024-11-08,18:50:27.000,313,11041710,13925,0,1731091826,12989.44497556,68.08254141000361,53431.0913448 2024-11-08,18:50:28.000,313,11041645,13965,0,1731091827,12989.43823924999,68.10368880000169,53431.14025464 2024-11-08,18:50:29.000,313,11041730,13885,0,1731091828,12989.431502939995,68.04729575999954,53431.16820312001 2024-11-08,18:50:30.000,313,11041730,13885,0,1731091829,12989.370876149995,68.12483618999977,53431.09833192001 2024-11-08,18:50:31.000,313,11041697,13765,0,1731091830,12989.451711869995,68.08959054000297,53431.18217736 2024-11-08,18:50:32.000,313,11041776,13965,0,1731091831,12989.45844817999,68.23057314000471,53431.07737056001 2024-11-08,18:50:33.000,313,11041690,13725,0,1731091832,12989.42476663,68.16008184000384,53431.09833192001 2024-11-08,18:50:34.000,313,11041783,13685,0,1731091833,12989.411294009995,68.28696617999958,53431.14025464 2024-11-08,18:50:35.000,313,11041797,13925,0,1731091834,12989.37761245999,68.28696617999958,53431.13326752 2024-11-08,18:50:36.000,313,11041777,13925,0,1731091835,12989.41803031999,68.3010644399983,53431.19615160001 2024-11-08,18:50:37.000,313,11041651,13565,0,1731091836,12989.37761245999,68.33631009000237,53431.18916448 2024-11-08,18:50:38.000,313,11041853,13965,0,1731091837,12989.391085079995,68.32221183000365,53431.14025464 2024-11-08,18:50:39.000,313,11041692,13925,0,1731091838,12989.411294009995,68.27991705000022,53431.18217736 2024-11-08,18:50:40.000,313,11041727,13565,0,1731091839,12989.42476663,68.37155573999917,53431.224100080006 2024-11-08,18:50:41.000,313,11041837,13805,0,1731091840,12989.370876149995,68.32221183000365,53431.23807432 2024-11-08,18:50:42.000,313,11041789,13485,0,1731091841,12989.391085079995,68.32221183000365,53431.224100080006 2024-11-08,18:50:43.000,313,11041736,13525,0,1731091842,12989.411294009995,68.35040835000109,53431.18916448 2024-11-08,18:50:44.000,313,11041822,13565,0,1731091843,12989.41803031999,68.32221183000365,53431.21711296001 2024-11-08,18:50:45.000,313,11041705,13845,0,1731091844,12989.35740352999,68.37155573999917,53431.2310872 2024-11-08,18:50:46.000,313,11041740,13805,0,1731091845,12989.391085079995,68.24467140000343,53431.105319040005 2024-11-08,18:50:47.000,313,11042011,13685,0,1731091846,12989.391085079995,68.3151627000043,53431.16820312001 2024-11-08,18:50:48.000,313,11041738,13845,0,1731091847,12989.37761245999,68.25876966000214,53431.26602280001 2024-11-08,18:50:49.000,313,11041894,13765,0,1731091848,12989.4045577,68.3151627000043,53431.12628040001 2024-11-08,18:50:50.000,313,11041471,13925,0,1731091849,12989.431502939995,68.20237662,53431.28698416 2024-11-08,18:50:51.000,313,11041763,13765,0,1731091850,12989.330458289995,68.25876966000214,53431.224100080006 2024-11-08,18:50:52.000,313,11041741,13885,0,1731091851,12989.33719459999,68.29401530999894,53431.14724176001 2024-11-08,18:50:53.000,313,11041762,13645,0,1731091852,12989.23614994999,68.22352400999807,53431.04243496 2024-11-08,18:50:54.000,313,11041687,13445,0,1731091853,12989.17552315999,68.34335922000173,53431.18916448 2024-11-08,18:50:55.000,313,11041529,13445,0,1731091854,12989.242886259999,68.2658187900015,53431.08435768 2024-11-08,18:50:56.000,313,11041588,13405,0,1731091855,12989.087951129994,68.27286792000086,53431.14724176001 2024-11-08,18:50:57.000,313,11041791,13885,0,1731091856,12989.047533269993,68.25876966000214,53431.24506144001 2024-11-08,18:50:58.000,313,11041871,13605,0,1731091857,12988.953224929988,68.38565399999788,53431.19615160001 2024-11-08,18:50:59.000,313,11041791,13525,0,1731091858,12988.879125519998,68.42089965000196,53431.13326752 2024-11-08,18:51:00.000,313,11041784,13765,0,1731091859,12988.818498729997,68.4490961699994,53431.12628040001 2024-11-08,18:51:01.000,313,11041755,13685,0,1731091860,12988.751135630002,68.42089965000196,53431.16820312001 2024-11-08,18:51:02.000,313,11041825,13765,0,1731091861,12988.744399319992,68.49844008000218,53431.19615160001 2024-11-08,18:51:03.000,313,11041744,13565,0,1731091862,12988.663563599992,68.51958747000026,53431.18217736 2024-11-08,18:51:04.000,313,11041833,13765,0,1731091863,12988.616409429997,68.5125383400009,53431.14724176001 2024-11-08,18:51:05.000,313,11041810,13885,0,1731091864,12988.562518949991,68.6112261599992,53431.11230616 2024-11-08,18:51:06.000,313,11041731,13685,0,1731091865,12988.36716596,68.60417702999985,53431.07038344 2024-11-08,18:51:07.000,313,11041803,13765,0,1731091866,12988.414320129996,68.62532441999792,53431.00051224001 2024-11-08,18:51:08.000,313,11041750,13805,0,1731091867,12988.36716596,68.61827528999856,53431.00051224001 2024-11-08,18:51:09.000,313,11041809,13445,0,1731091868,12988.32001178999,68.660570070002,53431.06339632 2024-11-08,18:51:10.000,313,11041719,13525,0,1731091869,12988.32001178999,68.57598051000241,53431.00051224001 2024-11-08,18:51:11.000,313,11041750,13645,0,1731091870,12988.24591238,68.63237355000456,53431.00051224001 2024-11-08,18:51:12.000,313,11041703,13485,0,1731091871,12988.19875820999,68.56188225000369,53431.02846072001 2024-11-08,18:51:13.000,313,11041801,13525,0,1731091872,12988.10444987,68.63237355000456,53430.986538000005 2024-11-08,18:51:14.000,313,11041795,13565,0,1731091873,12988.070768319994,68.6112261599992,53431.035447840004 2024-11-08,18:51:15.000,313,11041677,13565,0,1731091874,12988.050559389994,68.65352094000264,53431.09833192001 2024-11-08,18:51:16.000,313,11041752,13605,0,1731091875,12988.04382308,68.59712790000049,53431.0913448 2024-11-08,18:51:17.000,313,11041736,13405,0,1731091876,12987.949514739994,68.56893138000305,53431.01448648 2024-11-08,18:51:18.000,313,11041769,13565,0,1731091877,12987.895624259989,68.64647181000328,53430.97955088001 2024-11-08,18:51:19.000,313,11041876,13565,0,1731091878,12987.861942709998,68.53368572999898,53430.97256376 2024-11-08,18:51:20.000,313,11041821,13565,0,1731091879,12987.781106989998,68.53368572999898,53431.06339632 2024-11-08,18:51:21.000,313,11041602,13765,0,1731091880,12987.801315919998,68.53368572999898,53430.97955088001 2024-11-08,18:51:22.000,313,11041759,13605,0,1731091881,12987.693534960003,68.52663659999962,53431.0214736 2024-11-08,18:51:23.000,313,11041873,13845,0,1731091882,12987.619435549997,68.45614529999875,53430.99352512 2024-11-08,18:51:24.000,313,11041787,13405,0,1731091883,12987.619435549997,68.3151627000043,53431.02846072001 2024-11-08,18:51:25.000,313,11041524,13685,0,1731091884,12987.538599829997,68.39270313000452,53430.67910472 2024-11-08,18:51:26.000,313,11041683,13485,0,1731091885,12987.538599829997,68.37155573999917,53430.96557664 2024-11-08,18:51:27.000,313,11041578,13445,0,1731091886,12987.471236730002,68.2658187900015,53430.888718320006 2024-11-08,18:51:28.000,313,11041683,13565,0,1731091887,12987.403873629992,68.28696617999958,53430.8467956 2024-11-08,18:51:29.000,313,11041981,13565,0,1731091888,12987.477973039997,68.33631009000237,53431.0913448 2024-11-08,18:51:30.000,313,11041813,13805,0,1731091889,12987.592490310002,68.20942574999935,53430.90269256 2024-11-08,18:51:31.000,313,11041903,13805,0,1731091890,12987.457764109997,68.3010644399983,53430.867756960004 2024-11-08,18:51:32.000,313,11041717,13925,0,1731091891,12987.410609940001,68.06139401999826,53430.8467956 2024-11-08,18:51:33.000,313,11041978,13925,0,1731091892,12987.471236730002,68.04024663000018,53430.74198880001 2024-11-08,18:51:34.000,313,11041594,13605,0,1731091893,12987.403873629992,67.99090272000467,53430.80487288 2024-11-08,18:51:35.000,313,11041752,13885,0,1731091894,12987.376928389996,67.96975532999932,53430.88173120001 2024-11-08,18:51:36.000,313,11041839,13765,0,1731091895,12987.275883739996,67.99090272000467,53430.85378272 2024-11-08,18:51:37.000,313,11041705,13805,0,1731091896,12987.349983150001,67.99090272000467,53430.7769244 2024-11-08,18:51:38.000,313,11041685,13765,0,1731091897,12987.356719459996,67.91336229000444,53430.79089864001 2024-11-08,18:51:39.000,313,11041734,14005,0,1731091898,12987.417346249997,67.90631315999781,53430.79788576 2024-11-08,18:51:40.000,313,11041621,13925,0,1731091899,12987.397137319997,67.89926402999845,53430.79788576 2024-11-08,18:51:41.000,313,11041759,13565,0,1731091900,12987.471236730002,67.82877273000486,53430.80487288 2024-11-08,18:51:42.000,313,11041826,13765,0,1731091901,12987.457764109997,67.87811664000037,53430.82583424 2024-11-08,18:51:43.000,313,11041841,14085,0,1731091902,12987.464500419992,67.84287099000358,53430.79788576 2024-11-08,18:51:44.000,313,11041699,13845,0,1731091903,12987.538599829997,67.88516576999973,53430.83980848001 2024-11-08,18:51:45.000,313,11042002,14045,0,1731091904,12987.619435549997,67.84287099000358,53431.0214736 2024-11-08,18:51:46.000,313,11041699,14085,0,1731091905,12987.531863520002,67.82877273000486,53430.74198880001 2024-11-08,18:51:47.000,313,11041778,14165,0,1731091906,12987.612699240002,67.93450968000252,53430.721027440006 2024-11-08,18:51:48.000,313,11041857,14205,0,1731091907,12987.666589719993,67.89926402999845,53430.76295016001 2024-11-08,18:51:49.000,313,11041701,14045,0,1731091908,12987.659853409998,67.92746055000316,53430.75596304 2024-11-08,18:51:50.000,313,11041839,14005,0,1731091909,12987.727216509993,67.99090272000467,53430.818847120005 2024-11-08,18:51:51.000,313,11041640,14205,0,1731091910,12987.720480199998,68.04024663000018,53430.76295016001 2024-11-08,18:51:52.000,313,11041667,14085,0,1731091911,12987.888887949994,68.09663967000233,53430.7769244 2024-11-08,18:51:53.000,313,11041670,14045,0,1731091912,12987.855206399989,68.14598357999785,53430.89570544 2024-11-08,18:51:54.000,313,11041837,14285,0,1731091913,12987.909096879994,68.12483618999977,53430.73500168 2024-11-08,18:51:55.000,313,11041747,14045,0,1731091914,12987.989932599994,68.18827836000128,53430.769937280005 2024-11-08,18:51:56.000,313,11041689,14445,0,1731091915,12987.989932599994,68.20237662,53430.76295016001 2024-11-08,18:51:57.000,313,11041756,14045,0,1731091916,12988.003405219999,68.3010644399983,53430.67910472 2024-11-08,18:51:58.000,313,11041729,14285,0,1731091917,12988.090977249994,68.27991705000022,53430.74897592 2024-11-08,18:51:59.000,313,11041763,14165,0,1731091918,12988.11792248999,68.39975226000388,53430.75596304 2024-11-08,18:52:00.000,313,11041765,14205,0,1731091919,12988.111186179995,68.5125383400009,53430.74897592 2024-11-08,18:52:01.000,313,11041681,14205,0,1731091920,12988.14486773,68.45614529999875,53430.78391152 2024-11-08,18:52:02.000,313,11041716,14365,0,1731091921,12988.19875820999,68.6112261599992,53430.68609184 2024-11-08,18:52:03.000,313,11041766,14285,0,1731091922,12988.19875820999,68.78745440999774,53430.74198880001 2024-11-08,18:52:04.000,313,11041764,14645,0,1731091923,12988.171812969995,68.8720439700046,53430.74198880001 2024-11-08,18:52:05.000,313,11041769,14405,0,1731091924,12988.17854927999,68.89319136000267,53430.76295016001 2024-11-08,18:52:06.000,313,11041720,14205,0,1731091925,12988.15834034999,68.92843700999947,53430.78391152 2024-11-08,18:52:07.000,313,11041701,14405,0,1731091926,12988.18528559,69.0059774399997,53430.74897592 2024-11-08,18:52:08.000,313,11041762,14325,0,1731091927,12988.18528559,69.05532135000249,53430.79788576 2024-11-08,18:52:09.000,313,11041754,14525,0,1731091928,12988.171812969995,69.08351786999992,53430.74198880001 2024-11-08,18:52:10.000,313,11041717,14525,0,1731091929,12988.19875820999,69.18220568999823,53430.79089864001 2024-11-08,18:52:11.000,313,11041752,14365,0,1731091930,12988.151604039995,69.17515655999887,53430.7070532 2024-11-08,18:52:12.000,313,11041742,14165,0,1731091931,12988.192021899995,69.23154960000102,53430.72801456 2024-11-08,18:52:13.000,313,11041779,14405,0,1731091932,12988.151604039995,69.27384438000445,53430.74897592 2024-11-08,18:52:14.000,313,11041744,14645,0,1731091933,12988.09771355999,69.2808935100038,53430.74198880001 2024-11-08,18:52:15.000,313,11041743,14405,0,1731091934,12988.090977249994,69.37958133000211,53430.76295016001 2024-11-08,18:52:16.000,313,11041685,14405,0,1731091935,12988.030350459994,69.37958133000211,53430.73500168 2024-11-08,18:52:17.000,313,11041781,14605,0,1731091936,12988.023614149999,69.45007263000298,53430.62320776001 2024-11-08,18:52:18.000,313,11041772,14365,0,1731091937,12988.010141529994,69.5276130600032,53430.74897592 2024-11-08,18:52:19.000,313,11041702,14245,0,1731091938,12988.003405219999,69.59105523000471,53430.66513048001 2024-11-08,18:52:20.000,313,11041812,14405,0,1731091939,12987.983196289999,69.63335001000087,53430.67211760001 2024-11-08,18:52:21.000,313,11041754,14725,0,1731091940,12988.010141529994,69.64039914000023,53430.651156240005 2024-11-08,18:52:22.000,313,11041702,14325,0,1731091941,12988.08424094,69.7743326100026,53430.65814336 2024-11-08,18:52:23.000,313,11041740,14485,0,1731091942,12988.06403201,69.85187304000283,53430.66513048001 2024-11-08,18:52:24.000,313,11041730,14285,0,1731091943,12988.050559389994,69.93646260000241,53430.67910472 2024-11-08,18:52:25.000,313,11041715,14245,0,1731091944,12988.11792248999,70.01400303000264,53430.62320776001 2024-11-08,18:52:26.000,313,11041742,14245,0,1731091945,12988.171812969995,70.14793649999774,53430.651156240005 2024-11-08,18:52:27.000,313,11041756,13885,0,1731091946,12988.192021899995,70.18318215000181,53430.69307896001 2024-11-08,18:52:28.000,313,11041640,14445,0,1731091947,12988.21896713999,70.28891909999948,53430.58827216 2024-11-08,18:52:29.000,313,11041705,14365,0,1731091948,12988.232439759995,70.38760691999778,53430.602246400005 2024-11-08,18:52:30.000,313,11041708,14325,0,1731091949,12988.23917606999,70.45104908999929,53430.68609184 2024-11-08,18:52:31.000,313,11041751,14165,0,1731091950,12988.333484409995,70.53563864999887,53430.67910472 2024-11-08,18:52:32.000,313,11041730,14045,0,1731091951,12988.313275479995,70.56383517000359,53430.64416912001 2024-11-08,18:52:33.000,313,11041718,14245,0,1731091952,12988.333484409995,70.63432647000445,53430.66513048001 2024-11-08,18:52:34.000,313,11041717,14165,0,1731091953,12988.38063857999,70.64137560000381,53430.602246400005 2024-11-08,18:52:35.000,313,11041778,14285,0,1731091954,12988.394111199996,70.67662125000061,53430.64416912001 2024-11-08,18:52:36.000,313,11041785,14365,0,1731091955,12988.495155849996,70.76825993999955,53430.61622064 2024-11-08,18:52:37.000,313,11041768,14365,0,1731091956,12988.481683229991,70.79645646000426,53430.64416912001 2024-11-08,18:52:38.000,313,11041634,14245,0,1731091957,12988.549046330001,70.84580036999978,53430.67211760001 2024-11-08,18:52:39.000,313,11041677,14125,0,1731091958,12988.562518949991,70.89514428000257,53430.66513048001 2024-11-08,18:52:40.000,313,11041798,14245,0,1731091959,12988.623145739992,70.88809515000321,53430.7070532 2024-11-08,18:52:41.000,313,11041820,14125,0,1731091960,12988.744399319992,70.93038992999936,53430.71404032001 2024-11-08,18:52:42.000,313,11041712,14645,0,1731091961,12988.724190389992,70.93038992999936,53430.67910472 2024-11-08,18:52:43.000,313,11041771,14165,0,1731091962,12988.751135630002,70.94448818999808,53430.69307896001 2024-11-08,18:52:44.000,313,11041676,14485,0,1731091963,12988.825235039993,70.93038992999936,53430.69307896001 2024-11-08,18:52:45.000,313,11041828,14205,0,1731091964,12988.879125519998,70.91629167000065,53430.68609184 2024-11-08,18:52:46.000,313,11041709,14045,0,1731091965,12988.973433859988,70.91629167000065,53430.69307896001 2024-11-08,18:52:47.000,313,11041808,14165,0,1731091966,12989.034060649989,70.88809515000321,53430.82583424 2024-11-08,18:52:48.000,313,11041756,14285,0,1731091967,12989.081214819998,70.83875124000042,53430.78391152 2024-11-08,18:52:49.000,313,11041729,14205,0,1731091968,12989.101423749999,70.88809515000321,53430.83282136001 2024-11-08,18:52:50.000,313,11041763,14205,0,1731091969,12989.202468399999,70.93038992999936,53430.83282136001 2024-11-08,18:52:51.000,313,11041728,14285,0,1731091970,12989.29677673999,70.96563558000344,53430.80487288 2024-11-08,18:52:52.000,313,11041665,14245,0,1731091971,12989.330458289995,70.9726847100028,53430.79788576 2024-11-08,18:52:53.000,313,11041692,14525,0,1731091972,12989.350667219995,71.01497948999895,53430.81186000001 2024-11-08,18:52:54.000,313,11041698,14445,0,1731091973,12989.411294009995,70.95858645000408,53430.85378272 2024-11-08,18:52:55.000,313,11041764,14565,0,1731091974,12989.512338659995,70.94448818999808,53430.94461528 2024-11-08,18:52:56.000,313,11041756,14445,0,1731091975,12989.593174379996,70.9726847100028,53430.95858952001 2024-11-08,18:52:57.000,313,11041723,14405,0,1731091976,12989.633592239996,70.94448818999808,53430.9516024 2024-11-08,18:52:58.000,313,11041744,14285,0,1731091977,12989.748109510001,70.93038992999936,53431.0214736 2024-11-08,18:52:59.000,313,11041722,14365,0,1731091978,12989.748109510001,70.83170211000106,53431.00051224001 2024-11-08,18:53:00.000,313,11041708,14205,0,1731091979,12989.828945230001,70.79645646000426,53431.056409200006 2024-11-08,18:53:01.000,313,11041735,14165,0,1731091980,12989.876099399997,70.86694775999786,53431.02846072001 2024-11-08,18:53:02.000,313,11041754,14205,0,1731091981,12989.923253569992,70.86694775999786,53431.056409200006 2024-11-08,18:53:03.000,313,11041699,13965,0,1731091982,12989.923253569992,70.88809515000321,53431.0214736 2024-11-08,18:53:04.000,313,11041699,14085,0,1731091983,12989.990616670002,70.88104602000385,53431.12628040001 2024-11-08,18:53:05.000,313,11041750,14245,0,1731091984,12990.004089289992,70.83875124000042,53431.16820312001 2024-11-08,18:53:06.000,313,11041760,14605,0,1731091985,12989.977144049997,70.93038992999936,53431.17519024001 2024-11-08,18:53:07.000,313,11041818,14565,0,1731091986,12990.010825600002,71.00793035999959,53431.17519024001 2024-11-08,18:53:08.000,313,11041742,14285,0,1731091987,12990.051243460002,71.12071644000389,53431.14724176001 2024-11-08,18:53:09.000,313,11041745,14005,0,1731091988,12990.037770839997,71.1700603499994,53431.19615160001 2024-11-08,18:53:10.000,313,11041735,14325,0,1731091989,12990.031034530002,71.1700603499994,53431.21711296001 2024-11-08,18:53:11.000,313,11041704,14165,0,1731091990,12990.105133939993,71.23350252000091,53431.24506144001 2024-11-08,18:53:12.000,313,11041834,14485,0,1731091991,12990.051243460002,71.33219033999922,53431.29397128001 2024-11-08,18:53:13.000,313,11041732,13965,0,1731091992,12990.071452390002,71.39563251000072,53431.30794552 2024-11-08,18:53:14.000,313,11041782,14325,0,1731091993,12990.057979769997,71.36038686000393,53431.32890688 2024-11-08,18:53:15.000,313,11041810,14245,0,1731091994,12990.051243460002,71.43792729000415,53431.34986824 2024-11-08,18:53:16.000,313,11041754,14205,0,1731091995,12990.044507149993,71.48727119999967,53431.391790960006 2024-11-08,18:53:17.000,313,11041797,14045,0,1731091996,12990.051243460002,71.5295659800031,53431.31493264001 2024-11-08,18:53:18.000,313,11041699,14405,0,1731091997,12990.071452390002,71.57186075999925,53431.37781672 2024-11-08,18:53:19.000,313,11041773,14485,0,1731091998,12990.031034530002,71.64940118999948,53431.39877808 2024-11-08,18:53:20.000,313,11041772,14165,0,1731091999,12989.970407740002,71.68464684000355,53431.37781672 2024-11-08,18:53:21.000,313,11041853,13965,0,1731092000,12990.017561909997,71.79038379000121,53431.391790960006 2024-11-08,18:53:22.000,313,11041791,14405,0,1731092001,12989.970407740002,71.82562943999801,53431.36384248001 2024-11-08,18:53:23.000,313,11041761,14405,0,1731092002,12989.923253569992,71.98071029999846,53431.46166216001 2024-11-08,18:53:24.000,313,11041759,14445,0,1731092003,12989.855890469997,72.09349638000276,53431.45467504 2024-11-08,18:53:25.000,313,11041805,14045,0,1731092004,12989.849154160001,72.17103681000299,53431.4057652 2024-11-08,18:53:26.000,313,11041818,14045,0,1731092005,12989.835681539997,72.27677376000065,53431.45467504 2024-11-08,18:53:27.000,313,11041843,14125,0,1731092006,12989.801999989992,72.3331668000028,53431.52454624 2024-11-08,18:53:28.000,313,11041803,14285,0,1731092007,12989.721164269991,72.44595287999982,53431.4756364 2024-11-08,18:53:29.000,313,11041778,14205,0,1731092008,12989.727900580001,72.46005113999854,53431.41275232001 2024-11-08,18:53:30.000,313,11041739,14285,0,1731092009,12989.64706486,72.4671002699979,53431.43371368001 2024-11-08,18:53:31.000,313,11041756,14525,0,1731092010,12989.593174379996,72.58693548000156,53431.36384248001 2024-11-08,18:53:32.000,313,11041745,14325,0,1731092011,12989.55949282999,72.66447591000178,53431.4057652 2024-11-08,18:53:33.000,313,11041803,13965,0,1731092012,12989.44497556,72.69972155999858,53431.42672656 2024-11-08,18:53:34.000,313,11041624,14045,0,1731092013,12989.512338659995,72.7772619899988,53431.4057652 2024-11-08,18:53:35.000,313,11041834,14565,0,1731092014,12989.47865710999,72.83365503000095,53431.370829600004 2024-11-08,18:53:36.000,313,11041753,14205,0,1731092015,12989.451711869995,72.9252937199999,53431.37781672 2024-11-08,18:53:37.000,313,11041870,13885,0,1731092016,12989.431502939995,73.073325450001,53431.35685536 2024-11-08,18:53:38.000,313,11041670,14165,0,1731092017,12989.42476663,73.06627632000163,53431.46864928 2024-11-08,18:53:39.000,313,11041689,13885,0,1731092018,12989.44497556,73.073325450001,53431.33589400001 2024-11-08,18:53:40.000,313,11041726,14045,0,1731092019,12989.42476663,72.99578502000077,53431.4057652 2024-11-08,18:53:41.000,313,11041747,14045,0,1731092020,12989.451711869995,73.10857109999779,53431.31493264001 2024-11-08,18:53:42.000,313,11041480,14205,0,1731092021,12989.53928389999,73.29889761000231,53431.43371368001 2024-11-08,18:53:43.000,313,11041857,14085,0,1731092022,12989.52581128,73.12266936000378,53431.657301520005 2024-11-08,18:53:44.000,313,11042043,14165,0,1731092023,12989.492129729995,73.24250457000016,53431.559481840006 2024-11-08,18:53:45.000,313,11041527,14005,0,1731092024,12989.532547589995,73.37643804000254,53431.55249472001 2024-11-08,18:53:46.000,313,11041723,13925,0,1731092025,12989.492129729995,73.27070109000488,53431.64332728 2024-11-08,18:53:47.000,313,11041758,14205,0,1731092026,12989.653801169996,73.2354554400008,53431.45467504 2024-11-08,18:53:48.000,313,11041856,14245,0,1731092027,12989.660537479991,73.27775022000424,53431.391790960006 2024-11-08,18:53:49.000,313,11042126,14205,0,1731092028,12989.55949282999,73.08742370999971,53431.55249472001 2024-11-08,18:53:50.000,313,11041770,14005,0,1731092029,12989.822208919992,73.20725892000337,53431.706211360004 2024-11-08,18:53:51.000,313,11041425,14045,0,1731092030,12989.754845819996,73.18611152999802,53431.67127576001 2024-11-08,18:53:52.000,313,11041653,14045,0,1731092031,12989.855890469997,73.1367676200025,53431.559481840006 2024-11-08,18:53:53.000,313,11041657,13925,0,1731092032,12989.889572020002,73.1720132699993,53431.69223712 2024-11-08,18:53:54.000,313,11041674,13885,0,1731092033,12989.828945230001,73.08037458000035,53431.76909544001 2024-11-08,18:53:55.000,313,11042008,13885,0,1731092034,12989.923253569992,73.25660282999888,53431.42672656 2024-11-08,18:53:56.000,313,11041760,14085,0,1731092035,12990.098397629998,73.09447283999907,53431.559481840006 2024-11-08,18:53:57.000,313,11041957,14245,0,1731092036,12989.997352979997,72.98873589000141,53431.66428864 2024-11-08,18:53:58.000,313,11041976,14285,0,1731092037,12990.078188699998,72.8900480700031,53431.538520480004 2024-11-08,18:53:59.000,313,11041479,13965,0,1731092038,12989.929989880002,72.89709720000246,53431.657301520005 2024-11-08,18:54:00.000,313,11041841,14085,0,1731092039,12990.098397629998,72.8900480700031,53431.67127576001 2024-11-08,18:54:01.000,313,11041767,13885,0,1731092040,12989.963671429992,72.7772619899988,53431.67127576001 2024-11-08,18:54:02.000,313,11041802,13845,0,1731092041,12989.950198810002,72.70677068999794,53431.71319848 2024-11-08,18:54:03.000,313,11041684,13885,0,1731092042,12990.017561909997,72.60103374000028,53431.67826288001 2024-11-08,18:54:04.000,313,11041818,14005,0,1731092043,12989.977144049997,72.615131999999,53431.7551212 2024-11-08,18:54:05.000,313,11041721,14205,0,1731092044,12989.950198810002,72.51644418000069,53431.7551212 2024-11-08,18:54:06.000,313,11041794,14245,0,1731092045,12989.943462499992,72.50939505000133,53431.83197952 2024-11-08,18:54:07.000,313,11041606,13965,0,1731092046,12989.889572020002,72.48824766000325,53431.63634016 2024-11-08,18:54:08.000,313,11041808,13885,0,1731092047,12989.956935119997,72.34021593000216,53431.776082560005 2024-11-08,18:54:09.000,313,11041759,14245,0,1731092048,12989.936726189997,72.37546157999896,53431.90185072 2024-11-08,18:54:10.000,313,11041702,14005,0,1731092049,12989.909780950002,72.38251070999831,53431.74813408001 2024-11-08,18:54:11.000,313,11041810,13965,0,1731092050,12989.876099399997,72.41775636000239,53431.727172720006 2024-11-08,18:54:12.000,313,11041746,14005,0,1731092051,12989.936726189997,72.31201941000472,53431.776082560005 2024-11-08,18:54:13.000,313,11041732,14165,0,1731092052,12989.876099399997,72.36136332000024,53431.79704392001 2024-11-08,18:54:14.000,313,11041804,14125,0,1731092053,12989.855890469997,72.29087201999937,53431.84595376001 2024-11-08,18:54:15.000,313,11041886,14085,0,1731092054,12989.795263679996,72.21333158999914,53431.86691512001 2024-11-08,18:54:16.000,313,11041842,14045,0,1731092055,12989.815472609997,72.19218420000107,53431.86691512001 2024-11-08,18:54:17.000,313,11041816,13885,0,1731092056,12989.64706486,72.14988942000491,53431.69223712 2024-11-08,18:54:18.000,313,11041708,13965,0,1731092057,12989.62011961999,72.06529985999805,53431.859928 2024-11-08,18:54:19.000,313,11041781,14085,0,1731092058,12989.606647,72.03710334000061,53431.859928 2024-11-08,18:54:20.000,313,11041848,14125,0,1731092059,12989.512338659995,71.86792422000144,53431.84595376001 2024-11-08,18:54:21.000,313,11041796,13885,0,1731092060,12989.492129729995,71.85382596000272,53431.7551212 2024-11-08,18:54:22.000,313,11041826,13965,0,1731092061,12989.431502939995,71.81153117999929,53431.78306968 2024-11-08,18:54:23.000,313,11041591,13925,0,1731092062,12989.29677673999,71.69874510000227,53431.727172720006 2024-11-08,18:54:24.000,313,11041739,14005,0,1731092063,12989.229413639994,71.71284336000099,53431.72018560001 2024-11-08,18:54:25.000,313,11041524,14045,0,1731092064,12989.162050539999,71.7269416199997,53431.74114696 2024-11-08,18:54:26.000,313,11041612,14005,0,1731092065,12989.101423749999,71.62120467000204,53431.68525 2024-11-08,18:54:27.000,313,11041651,13765,0,1731092066,12988.919543379998,71.59300815000461,53431.67826288001 2024-11-08,18:54:28.000,313,11041554,13805,0,1731092067,12988.885861829993,71.58595901999797,53431.69223712 2024-11-08,18:54:29.000,313,11041750,13965,0,1731092068,12988.825235039993,71.63530293000076,53431.78306968 2024-11-08,18:54:30.000,313,11041883,13845,0,1731092069,12988.744399319992,71.68464684000355,53431.63634016 2024-11-08,18:54:31.000,313,11041883,14285,0,1731092070,12988.764608249992,71.76923640000314,53431.68525 2024-11-08,18:54:32.000,313,11041697,13925,0,1731092071,12988.481683229991,71.61415554000268,53431.43371368001 2024-11-08,18:54:33.000,313,11041574,14285,0,1731092072,12988.609673120001,71.71284336000099,53431.9297992 2024-11-08,18:54:34.000,313,11041757,14165,0,1731092073,12988.333484409995,71.79743292000057,53431.58044320001 2024-11-08,18:54:35.000,313,11041978,14085,0,1731092074,12988.3267481,71.65645031999884,53431.62935304001 2024-11-08,18:54:36.000,313,11041892,14165,0,1731092075,12988.421056439991,71.7269416199997,53431.608391680005 2024-11-08,18:54:37.000,313,11041748,13805,0,1731092076,12988.18528559,71.64235206000012,53431.68525 2024-11-08,18:54:38.000,313,11041765,13965,0,1731092077,12988.111186179995,71.60710641000333,53431.45467504 2024-11-08,18:54:39.000,313,11041646,13845,0,1731092078,12988.131395109995,71.53661511000246,53431.68525 2024-11-08,18:54:40.000,313,11041625,14125,0,1731092079,12987.902360569999,71.52251685000374,53431.51755912 2024-11-08,18:54:41.000,313,11041785,14165,0,1731092080,12988.1246588,71.57186075999925,53431.3009584 2024-11-08,18:54:42.000,313,11041870,14005,0,1731092081,12987.902360569999,71.6282538000014,53431.45467504 2024-11-08,18:54:43.000,313,11041842,14325,0,1731092082,12987.929305809994,71.76923640000314,53431.51755912 2024-11-08,18:54:44.000,313,11041812,14125,0,1731092083,12987.909096879994,71.51546772000438,53431.42672656 2024-11-08,18:54:45.000,313,11041763,13965,0,1731092084,12987.740689129998,71.69169597000291,53431.41275232001 2024-11-08,18:54:46.000,313,11041655,14085,0,1731092085,12987.794579609988,71.59300815000461,53431.28698416 2024-11-08,18:54:47.000,313,11041693,13805,0,1731092086,12987.632908170002,71.53661511000246,53431.31493264001 2024-11-08,18:54:48.000,313,11041986,14085,0,1731092087,12987.666589719993,71.64235206000012,53431.31493264001 2024-11-08,18:54:49.000,313,11041753,14285,0,1731092088,12987.471236730002,71.73399074999907,53431.27999704 2024-11-08,18:54:50.000,313,11041639,13845,0,1731092089,12987.538599829997,71.64235206000012,53431.273009920005 2024-11-08,18:54:51.000,313,11041623,13965,0,1731092090,12987.430818870002,71.79743292000057,53431.21012584 2024-11-08,18:54:52.000,313,11041488,14285,0,1731092091,12987.356719459996,71.7269416199997,53431.33589400001 2024-11-08,18:54:53.000,313,11041538,14005,0,1731092092,12987.316301599996,71.95956291000039,53431.24506144001 2024-11-08,18:54:54.000,313,11041793,14485,0,1731092093,12987.262411119991,71.98775942999782,53431.34986824 2024-11-08,18:54:55.000,313,11041763,14125,0,1731092094,12987.329774220001,71.91726813000423,53431.19615160001 2024-11-08,18:54:56.000,313,11041850,14125,0,1731092095,12987.356719459996,71.80448204999993,53431.273009920005 2024-11-08,18:54:57.000,313,11041588,14045,0,1731092096,12987.262411119991,72.04415246999997,53431.34986824 2024-11-08,18:54:58.000,313,11041795,14205,0,1731092097,12987.134421229995,71.93136639000295,53431.23807432 2024-11-08,18:54:59.000,313,11041811,14085,0,1731092098,12987.289356360001,72.03005421000125,53430.94461528 2024-11-08,18:55:00.000,313,11041675,14365,0,1731092099,12987.255674809996,72.00890682000318,53431.224100080006 2024-11-08,18:55:01.000,313,11041756,14125,0,1731092100,12987.14115753999,72.01595595000254,53431.18916448 2024-11-08,18:55:02.000,313,11041686,13925,0,1731092101,12987.114212299995,71.89612073999888,53431.19615160001 2024-11-08,18:55:03.000,313,11041821,14325,0,1731092102,12987.114212299995,71.91021900000487,53431.01448648 2024-11-08,18:55:04.000,313,11041783,14165,0,1731092103,12987.221993259991,72.0230050800019,53431.00749936001 2024-11-08,18:55:05.000,313,11041555,14045,0,1731092104,12987.174839089996,71.88907160999952,53431.056409200006 2024-11-08,18:55:06.000,313,11041665,14085,0,1731092105,12987.20852064,72.00185769000382,53431.0913448 2024-11-08,18:55:07.000,313,11042002,14645,0,1731092106,12987.154630159996,71.70579423000163,53430.97256376 2024-11-08,18:55:08.000,313,11041608,13885,0,1731092107,12987.2489385,71.81153117999929,53431.07038344 2024-11-08,18:55:09.000,313,11041739,14165,0,1731092108,12987.242202189991,71.84677683000336,53430.89570544 2024-11-08,18:55:10.000,313,11041564,14045,0,1731092109,12987.282620049991,72.10054551000212,53430.80487288 2024-11-08,18:55:11.000,313,11041706,14005,0,1731092110,12987.296092669996,71.9736611699991,53430.867756960004 2024-11-08,18:55:12.000,313,11041869,14245,0,1731092111,12987.154630159996,72.14988942000491,53431.14025464 2024-11-08,18:55:13.000,313,11041842,14165,0,1731092112,12987.296092669996,72.0864472500034,53430.93064104001 2024-11-08,18:55:14.000,313,11041827,14685,0,1731092113,12987.201784329991,72.05120159999933,53430.94461528 2024-11-08,18:55:15.000,313,11041653,14245,0,1731092114,12987.275883739996,72.13579115999892,53430.85378272 2024-11-08,18:55:16.000,313,11041743,14165,0,1731092115,12987.302828979991,72.14988942000491,53430.86076984001 2024-11-08,18:55:17.000,313,11041791,14165,0,1731092116,12987.255674809996,72.05825072999869,53430.83980848001 2024-11-08,18:55:18.000,313,11041702,14165,0,1731092117,12987.302828979991,72.10759464000148,53430.71404032001 2024-11-08,18:55:19.000,313,11041750,14085,0,1731092118,12987.302828979991,72.10054551000212,53430.86076984001 2024-11-08,18:55:20.000,313,11041711,14285,0,1731092119,12987.309565290001,72.10054551000212,53430.80487288 2024-11-08,18:55:21.000,313,11041741,14565,0,1731092120,12987.221993259991,72.14284028999828,53430.81186000001 2024-11-08,18:55:22.000,313,11041818,14325,0,1731092121,12987.26914743,72.0864472500034,53430.7769244 2024-11-08,18:55:23.000,313,11041580,14525,0,1731092122,12987.255674809996,72.0864472500034,53430.72801456 2024-11-08,18:55:24.000,313,11041665,14485,0,1731092123,12987.22872957,72.13579115999892,53430.7070532 2024-11-08,18:55:25.000,313,11041711,14525,0,1731092124,12987.12094860999,72.11464377000084,53430.67910472 2024-11-08,18:55:26.000,313,11041765,14605,0,1731092125,12987.14115753999,72.10054551000212,53430.65814336 2024-11-08,18:55:27.000,313,11041702,14725,0,1731092126,12987.134421229995,72.13579115999892,53430.651156240005 2024-11-08,18:55:28.000,313,11041767,14565,0,1731092127,12987.10073967999,72.15693855000427,53430.62320776001 2024-11-08,18:55:29.000,313,11041739,14285,0,1731092128,12987.12768492,72.15693855000427,53430.56032368 2024-11-08,18:55:30.000,313,11041706,14485,0,1731092129,12987.18831171,72.17103681000299,53430.57429792001 2024-11-08,18:55:31.000,313,11041713,14605,0,1731092130,12987.235465879996,72.21333158999914,53430.50442672001 2024-11-08,18:55:32.000,313,11041749,14445,0,1731092131,12987.329774220001,72.26972463000129,53430.54634944001 2024-11-08,18:55:33.000,313,11041693,14445,0,1731092132,12987.383664699992,72.30497027999809,53430.49045248 2024-11-08,18:55:34.000,313,11041747,14325,0,1731092133,12987.437555179997,72.40365810000367,53430.45551688001 2024-11-08,18:55:35.000,313,11041712,14405,0,1731092134,12987.451027800002,72.44595287999982,53430.434555520005 2024-11-08,18:55:36.000,313,11041736,14565,0,1731092135,12987.558808759997,72.4671002699979,53430.45551688001 2024-11-08,18:55:37.000,313,11041750,14125,0,1731092136,12987.605962929993,72.55168983000476,53430.49045248 2024-11-08,18:55:38.000,313,11041769,14685,0,1731092137,12987.639644479998,72.615131999999,53430.47647824001 2024-11-08,18:55:39.000,313,11041767,14485,0,1731092138,12987.673326030002,72.68562329999986,53430.462504 2024-11-08,18:55:40.000,313,11041769,14365,0,1731092139,12987.673326030002,72.78431111999816,53430.45551688001 2024-11-08,18:55:41.000,313,11041786,14285,0,1731092140,12987.754161749988,72.91119546000118,53430.47647824001 2024-11-08,18:55:42.000,313,11041702,14525,0,1731092141,12987.781106989998,72.89709720000246,53430.49743960001 2024-11-08,18:55:43.000,313,11041710,14205,0,1731092142,12987.855206399989,73.0239815399982,53430.41359416 2024-11-08,18:55:44.000,313,11041739,14325,0,1731092143,12987.855206399989,73.09447283999907,53430.42756840001 2024-11-08,18:55:45.000,313,11041781,14565,0,1731092144,12987.848470089993,73.1367676200025,53430.44852976 2024-11-08,18:55:46.000,313,11041810,14565,0,1731092145,12987.929305809994,73.22840631000145,53430.385645680006 2024-11-08,18:55:47.000,313,11041807,14405,0,1731092146,12987.915833189989,73.20725892000337,53430.32974872001 2024-11-08,18:55:48.000,313,11041713,14445,0,1731092147,12987.861942709998,73.31299587000103,53430.41359416 2024-11-08,18:55:49.000,313,11041728,14245,0,1731092148,12987.861942709998,73.43283108000469,53430.44154264 2024-11-08,18:55:50.000,313,11041652,14525,0,1731092149,12987.801315919998,73.531518900003,53430.39961992 2024-11-08,18:55:51.000,313,11041900,14325,0,1731092150,12987.828261159993,73.49627324999892,53430.37865856001 2024-11-08,18:55:52.000,313,11041779,14365,0,1731092151,12987.848470089993,73.60201020000386,53430.42058128 2024-11-08,18:55:53.000,313,11041699,14645,0,1731092152,12987.821524849998,73.66545236999809,53430.385645680006 2024-11-08,18:55:54.000,313,11041734,14285,0,1731092153,12987.794579609988,73.71479628000088,53430.37865856001 2024-11-08,18:55:55.000,313,11041750,14325,0,1731092154,12987.794579609988,73.81348409999919,53430.37167144 2024-11-08,18:55:56.000,313,11041792,14445,0,1731092155,12987.801315919998,73.8769262700007,53430.364684320004 2024-11-08,18:55:57.000,313,11041748,14565,0,1731092156,12987.808052229993,73.99676148000435,53430.35769720001 2024-11-08,18:55:58.000,313,11041616,14405,0,1731092157,12987.909096879994,74.03200713000115,53430.33673584001 2024-11-08,18:55:59.000,313,11041707,14245,0,1731092158,12987.855206399989,74.0390562600005,53430.30180024 2024-11-08,18:56:00.000,313,11041694,14725,0,1731092159,12987.861942709998,74.07430191000458,53430.364684320004 2024-11-08,18:56:01.000,313,11041714,14645,0,1731092160,12987.834997469989,74.12364582000009,53430.37167144 2024-11-08,18:56:02.000,313,11041753,14365,0,1731092161,12987.882151639998,74.0884001700033,53430.3926328 2024-11-08,18:56:03.000,313,11041734,14285,0,1731092162,12987.915833189989,74.08135104000394,53430.41359416 2024-11-08,18:56:04.000,313,11041777,14365,0,1731092163,12987.902360569999,74.07430191000458,53430.35769720001 2024-11-08,18:56:05.000,313,11041767,14405,0,1731092164,12987.929305809994,74.08135104000394,53430.41359416 2024-11-08,18:56:06.000,313,11041728,14365,0,1731092165,12987.942778429999,74.06020364999858,53430.40660704001 2024-11-08,18:56:07.000,313,11041652,14285,0,1731092166,12987.956251049989,74.0390562600005,53430.45551688001 2024-11-08,18:56:08.000,313,11041683,14525,0,1731092167,12987.969723669994,74.06725277999794,53430.462504 2024-11-08,18:56:09.000,313,11041683,14525,0,1731092168,12988.06403201,74.08135104000394,53430.44154264 2024-11-08,18:56:10.000,313,11041749,14685,0,1731092169,12987.99666890999,74.05315451999923,53430.483465360005 2024-11-08,18:56:11.000,313,11041788,14565,0,1731092170,12988.050559389994,73.98971234999772,53430.39961992 2024-11-08,18:56:12.000,313,11041715,14565,0,1731092171,12987.983196289999,74.01085974000307,53430.44852976 2024-11-08,18:56:13.000,313,11041740,14565,0,1731092172,12988.05729569999,74.00381061000371,53430.47647824001 2024-11-08,18:56:14.000,313,11041705,14645,0,1731092173,12988.010141529994,73.96856495999964,53430.46949112 2024-11-08,18:56:15.000,313,11041706,14325,0,1731092174,12988.023614149999,74.01790887000243,53430.52538808001 2024-11-08,18:56:16.000,313,11041722,14165,0,1731092175,12988.030350459994,74.04610538999987,53430.49045248 2024-11-08,18:56:17.000,313,11041680,14325,0,1731092176,12988.023614149999,74.08135104000394,53430.462504 2024-11-08,18:56:18.000,313,11041713,14165,0,1731092177,12988.010141529994,74.14479320999817,53430.53936232 2024-11-08,18:56:19.000,313,11041766,14565,0,1731092178,12987.983196289999,74.16594060000352,53430.54634944001 2024-11-08,18:56:20.000,313,11041804,14165,0,1731092179,12988.010141529994,74.14479320999817,53430.51840096 2024-11-08,18:56:21.000,313,11041753,14605,0,1731092180,12987.989932599994,74.20823537999968,53430.57429792001 2024-11-08,18:56:22.000,313,11041698,14485,0,1731092181,12987.99666890999,74.21528450999904,53430.59525928001 2024-11-08,18:56:23.000,313,11041769,14485,0,1731092182,12988.070768319994,74.25053016000311,53430.58128504 2024-11-08,18:56:24.000,313,11041712,14885,0,1731092183,12988.03708676999,74.29987406999862,53430.56032368 2024-11-08,18:56:25.000,313,11041702,14325,0,1731092184,12988.030350459994,74.29282493999926,53430.651156240005 2024-11-08,18:56:26.000,313,11041714,14365,0,1731092185,12988.010141529994,74.32807059000334,53430.54634944001 2024-11-08,18:56:27.000,313,11041654,14525,0,1731092186,12988.003405219999,74.36331624000013,53430.62320776001 2024-11-08,18:56:28.000,313,11041755,14365,0,1731092187,12987.929305809994,74.35626711000077,53430.637182 2024-11-08,18:56:29.000,313,11041733,14805,0,1731092188,12987.902360569999,74.32102146000398,53430.67910472 2024-11-08,18:56:30.000,313,11041688,14565,0,1731092189,12987.841733779998,74.29282493999926,53430.63019488 2024-11-08,18:56:31.000,313,11041743,14485,0,1731092190,12987.814788539989,74.21528450999904,53430.61622064 2024-11-08,18:56:32.000,313,11041672,14405,0,1731092191,12987.754161749988,74.20118625000032,53430.602246400005 2024-11-08,18:56:33.000,313,11041724,14205,0,1731092192,12987.673326030002,74.11659669000073,53430.68609184 2024-11-08,18:56:34.000,313,11041790,14125,0,1731092193,12987.599226619997,74.13069494999945,53430.721027440006 2024-11-08,18:56:35.000,313,11041740,14685,0,1731092194,12987.632908170002,74.10249843000202,53430.72801456 2024-11-08,18:56:36.000,313,11041749,14405,0,1731092195,12987.552072450002,74.06020364999858,53430.69307896001 2024-11-08,18:56:37.000,313,11041747,14485,0,1731092196,12987.471236730002,74.0390562600005,53430.651156240005 2024-11-08,18:56:38.000,313,11041752,14565,0,1731092197,12987.477973039997,74.04610538999987,53430.76295016001 2024-11-08,18:56:39.000,313,11041685,14525,0,1731092198,12987.417346249997,74.09544930000266,53430.74198880001 2024-11-08,18:56:40.000,313,11041784,14365,0,1731092199,12987.309565290001,74.0884001700033,53430.68609184 2024-11-08,18:56:41.000,313,11041695,14645,0,1731092200,12987.329774220001,74.16594060000352,53430.72801456 2024-11-08,18:56:42.000,313,11041795,14565,0,1731092201,12987.282620049991,74.17298973000288,53430.721027440006 2024-11-08,18:56:43.000,313,11041769,14485,0,1731092202,12987.201784329991,74.19413712000096,53430.74198880001 2024-11-08,18:56:44.000,313,11041798,14645,0,1731092203,12987.201784329991,74.27167755000119,53430.73500168 2024-11-08,18:56:45.000,313,11041713,14605,0,1731092204,12987.10073967999,74.29282493999926,53430.78391152 2024-11-08,18:56:46.000,313,11041794,14165,0,1731092205,12987.08053074999,74.25757929000247,53430.74198880001 2024-11-08,18:56:47.000,313,11041737,14565,0,1731092206,12986.99969502999,74.2857758099999,53430.74198880001 2024-11-08,18:56:48.000,313,11041691,14245,0,1731092207,12986.97948609999,74.31397233000462,53430.75596304 2024-11-08,18:56:49.000,313,11041746,14485,0,1731092208,12986.89865037999,74.3351197200027,53430.76295016001 2024-11-08,18:56:50.000,313,11041681,14645,0,1731092209,12986.86496883,74.30692319999798,53430.818847120005 2024-11-08,18:56:51.000,313,11041689,14485,0,1731092210,12986.871705139994,74.26462842000183,53430.818847120005 2024-11-08,18:56:52.000,313,11041702,14605,0,1731092211,12986.811078349994,74.27167755000119,53430.79089864001 2024-11-08,18:56:53.000,313,11041677,14645,0,1731092212,12986.770660489994,74.24348103000375,53430.80487288 2024-11-08,18:56:54.000,313,11041722,14725,0,1731092213,12986.703297389999,74.20118625000032,53430.81186000001 2024-11-08,18:56:55.000,313,11041643,14685,0,1731092214,12986.710033699994,74.15889147000416,53430.79089864001 2024-11-08,18:56:56.000,313,11041692,14405,0,1731092215,12986.602252739998,74.14479320999817,53430.74198880001 2024-11-08,18:56:57.000,313,11041716,14485,0,1731092216,12986.608989049993,74.10954756000137,53430.74897592 2024-11-08,18:56:58.000,313,11041765,14525,0,1731092217,12986.602252739998,74.05315451999923,53430.81186000001 2024-11-08,18:56:59.000,313,11041684,14725,0,1731092218,12986.595516429988,74.01790887000243,53430.76295016001 2024-11-08,18:57:00.000,313,11041711,14725,0,1731092219,12986.602252739998,73.98266321999836,53430.75596304 2024-11-08,18:57:01.000,313,11041729,14685,0,1731092220,12986.656143219989,73.9403684400022,53430.80487288 2024-11-08,18:57:02.000,313,11041756,14525,0,1731092221,12986.676352149989,73.93331931000284,53430.78391152 2024-11-08,18:57:03.000,313,11041813,14365,0,1731092222,12986.676352149989,73.84872975000326,53430.83980848001 2024-11-08,18:57:04.000,313,11041714,14365,0,1731092223,12986.642670599998,73.82053322999855,53430.87474408 2024-11-08,18:57:05.000,313,11041733,14725,0,1731092224,12986.662879529998,73.71479628000088,53430.78391152 2024-11-08,18:57:06.000,313,11041694,14325,0,1731092225,12986.723506319999,73.64430498000002,53430.8467956 2024-11-08,18:57:07.000,313,11041784,14445,0,1731092226,12986.683088459999,73.531518900003,53430.888718320006 2024-11-08,18:57:08.000,313,11041750,14285,0,1731092227,12986.703297389999,73.43988021000405,53430.94461528 2024-11-08,18:57:09.000,313,11041649,14485,0,1731092228,12986.710033699994,73.34119238999847,53430.937628160005 2024-11-08,18:57:10.000,313,11041688,14445,0,1731092229,12986.730242629994,73.20020979000401,53430.89570544 2024-11-08,18:57:11.000,313,11041803,14405,0,1731092230,12986.763924179999,73.12266936000378,53430.96557664 2024-11-08,18:57:12.000,313,11041790,14485,0,1731092231,12986.79760572999,73.06627632000163,53430.97955088001 2024-11-08,18:57:13.000,313,11041638,14325,0,1731092232,12986.770660489994,72.96758850000333,53430.99352512 2024-11-08,18:57:14.000,313,11041656,14205,0,1731092233,12986.750451559994,72.93234284999926,53430.96557664 2024-11-08,18:57:15.000,313,11041747,14525,0,1731092234,12986.763924179999,72.74201634000201,53431.04942208001 2024-11-08,18:57:16.000,313,11041717,14605,0,1731092235,12986.831287279994,72.63627939000435,53431.06339632 2024-11-08,18:57:17.000,313,11041721,14405,0,1731092236,12986.763924179999,72.54464069999813,53431.056409200006 2024-11-08,18:57:18.000,313,11041825,14285,0,1731092237,12986.811078349994,72.4811985300039,53431.06339632 2024-11-08,18:57:19.000,313,11041705,14245,0,1731092238,12986.770660489994,72.41070723000303,53431.11929328 2024-11-08,18:57:20.000,313,11041702,14405,0,1731092239,12986.75718786999,72.31906854000408,53431.11230616 2024-11-08,18:57:21.000,313,11041719,14365,0,1731092240,12986.676352149989,72.21333158999914,53431.13326752 2024-11-08,18:57:22.000,313,11041819,14485,0,1731092241,12986.696561079989,72.24152811000386,53431.21711296001 2024-11-08,18:57:23.000,313,11041825,14405,0,1731092242,12986.656143219989,72.1216929000002,53431.203138720004 2024-11-08,18:57:24.000,313,11041834,14445,0,1731092243,12986.736978939989,72.03710334000061,53431.18217736 2024-11-08,18:57:25.000,313,11041611,14285,0,1731092244,12986.696561079989,71.95956291000039,53431.13326752 2024-11-08,18:57:26.000,313,11041735,14125,0,1731092245,12986.649406909994,71.839727700004,53431.11929328 2024-11-08,18:57:27.000,313,11041758,14405,0,1731092246,12986.689824769994,71.76218727000378,53431.11230616 2024-11-08,18:57:28.000,313,11041714,14645,0,1731092247,12986.662879529998,71.68464684000355,53431.21711296001 2024-11-08,18:57:29.000,313,11041694,14565,0,1731092248,12986.629197979993,71.61415554000268,53431.203138720004 2024-11-08,18:57:30.000,313,11041692,14605,0,1731092249,12986.649406909994,71.50841858999775,53431.2310872 2024-11-08,18:57:31.000,313,11041716,14645,0,1731092250,12986.676352149989,71.4308781600048,53431.224100080006 2024-11-08,18:57:32.000,313,11041723,14765,0,1731092251,12986.669615839994,71.32514120999986,53431.273009920005 2024-11-08,18:57:33.000,313,11041731,14485,0,1731092252,12986.696561079989,71.33219033999922,53431.18217736 2024-11-08,18:57:34.000,313,11041691,14565,0,1731092253,12986.656143219989,71.27579730000434,53431.21012584 2024-11-08,18:57:35.000,313,11041752,14645,0,1731092254,12986.676352149989,71.27579730000434,53431.25903568 2024-11-08,18:57:36.000,313,11041781,14485,0,1731092255,12986.689824769994,71.23350252000091,53431.21711296001 2024-11-08,18:57:37.000,313,11041810,14685,0,1731092256,12986.723506319999,71.2828464300037,53431.24506144001 2024-11-08,18:57:38.000,313,11041752,14525,0,1731092257,12986.79760572999,71.25464990999899,53431.21711296001 2024-11-08,18:57:39.000,313,11041787,14845,0,1731092258,12986.79760572999,71.2828464300037,53431.27999704 2024-11-08,18:57:40.000,313,11041767,14445,0,1731092259,12986.79760572999,71.24760077999963,53431.24506144001 2024-11-08,18:57:41.000,313,11041750,14685,0,1731092260,12986.804342039999,71.21235513000283,53431.26602280001 2024-11-08,18:57:42.000,313,11041693,14285,0,1731092261,12986.804342039999,71.25464990999899,53431.26602280001 2024-11-08,18:57:43.000,313,11041762,14525,0,1731092262,12986.811078349994,71.24055165000027,53431.27999704 2024-11-08,18:57:44.000,313,11041713,14405,0,1731092263,12986.83802358999,71.2828464300037,53431.273009920005 2024-11-08,18:57:45.000,313,11041748,14605,0,1731092264,12986.763924179999,71.30399382000178,53431.273009920005 2024-11-08,18:57:46.000,313,11041741,14725,0,1731092265,12986.743715249999,71.28989556000306,53431.25204856 2024-11-08,18:57:47.000,313,11041807,14645,0,1731092266,12986.703297389999,71.33219033999922,53431.30794552 2024-11-08,18:57:48.000,313,11041687,14485,0,1731092267,12986.683088459999,71.30399382000178,53431.29397128001 2024-11-08,18:57:49.000,313,11041729,14565,0,1731092268,12986.669615839994,71.35333773000457,53431.31493264001 2024-11-08,18:57:50.000,313,11041771,14645,0,1731092269,12986.575307499988,71.36743599000329,53431.19615160001 2024-11-08,18:57:51.000,313,11041701,14525,0,1731092270,12986.541625949998,71.4167798999988,53431.203138720004 2024-11-08,18:57:52.000,313,11041796,14485,0,1731092271,12986.548362259993,71.381534250002,53431.24506144001 2024-11-08,18:57:53.000,313,11041763,14285,0,1731092272,12986.474262850003,71.40973076999944,53431.27999704 2024-11-08,18:57:54.000,313,11041704,14445,0,1731092273,12986.454053920002,71.40973076999944,53431.21012584 2024-11-08,18:57:55.000,313,11041695,14725,0,1731092274,12986.427108679993,71.45202555000287,53431.2310872 2024-11-08,18:57:56.000,313,11041726,14565,0,1731092275,12986.433844990002,71.381534250002,53431.23807432 2024-11-08,18:57:57.000,313,11041774,14085,0,1731092276,12986.332800340002,71.45907468000223,53431.17519024001 2024-11-08,18:57:58.000,313,11041678,14285,0,1731092277,12986.272173550002,71.45907468000223,53431.2310872 2024-11-08,18:57:59.000,313,11041753,14605,0,1731092278,12986.265437239992,71.37448512000265,53431.18217736 2024-11-08,18:58:00.000,313,11041741,14485,0,1731092279,12986.265437239992,71.40973076999944,53431.21012584 2024-11-08,18:58:01.000,313,11041741,14405,0,1731092280,12986.198074139997,71.38858338000136,53431.105319040005 2024-11-08,18:58:02.000,313,11041742,14445,0,1731092281,12986.211546760002,71.32514120999986,53431.09833192001 2024-11-08,18:58:03.000,313,11041762,14685,0,1731092282,12986.164392589992,71.33219033999922,53431.105319040005 2024-11-08,18:58:04.000,313,11041763,14405,0,1731092283,12986.137447349996,71.35333773000457,53431.13326752 2024-11-08,18:58:05.000,313,11041778,14525,0,1731092284,12986.090293180001,71.33923946999857,53431.16820312001 2024-11-08,18:58:06.000,313,11041658,14285,0,1731092285,12986.022930079991,71.39563251000072,53431.06339632 2024-11-08,18:58:07.000,313,11041702,14605,0,1731092286,12986.00945746,71.38858338000136,53431.06339632 2024-11-08,18:58:08.000,313,11041782,14725,0,1731092287,12985.955566979996,71.40268164000008,53431.02846072001 2024-11-08,18:58:09.000,313,11041728,14365,0,1731092288,12985.955566979996,71.46612381000159,53431.01448648 2024-11-08,18:58:10.000,313,11041697,14485,0,1731092289,12986.022930079991,71.44497642000351,53431.00051224001 2024-11-08,18:58:11.000,313,11041704,14485,0,1731092290,12985.98251221999,71.52251685000374,53431.04243496 2024-11-08,18:58:12.000,313,11041763,14805,0,1731092291,12985.975775909996,71.51546772000438,53431.00749936001 2024-11-08,18:58:13.000,313,11041749,14365,0,1731092292,12985.98924853,71.49432032999903,53431.02846072001 2024-11-08,18:58:14.000,313,11041750,14605,0,1731092293,12985.98251221999,71.49432032999903,53431.035447840004 2024-11-08,18:58:15.000,313,11041774,14645,0,1731092294,12985.9690396,71.50136945999839,53430.97256376 2024-11-08,18:58:16.000,313,11041729,14565,0,1731092295,12985.98251221999,71.53661511000246,53430.95858952001 2024-11-08,18:58:17.000,313,11041777,14365,0,1731092296,12986.002721149991,71.5295659800031,53430.92365392 2024-11-08,18:58:18.000,313,11041747,14445,0,1731092297,12985.995984839996,71.5295659800031,53430.95858952001 2024-11-08,18:58:19.000,313,11041775,14725,0,1731092298,12985.995984839996,71.52251685000374,53430.9516024 2024-11-08,18:58:20.000,313,11041763,14725,0,1731092299,12986.036402699996,71.48022207000031,53430.89570544 2024-11-08,18:58:21.000,313,11041726,14205,0,1731092300,12986.022930079991,71.51546772000438,53430.86076984001 2024-11-08,18:58:22.000,313,11041740,14445,0,1731092301,12986.130711040001,71.48022207000031,53430.818847120005 2024-11-08,18:58:23.000,313,11041750,14645,0,1731092302,12986.211546760002,71.50841858999775,53430.8467956 2024-11-08,18:58:24.000,313,11041677,14365,0,1731092303,12986.211546760002,71.49432032999903,53430.83980848001 2024-11-08,18:58:25.000,313,11041761,14565,0,1731092304,12986.272173550002,71.47317294000095,53430.85378272 2024-11-08,18:58:26.000,313,11041688,14405,0,1731092305,12986.292382480002,71.48727119999967,53430.81186000001 2024-11-08,18:58:27.000,313,11041741,14285,0,1731092306,12986.366481889992,71.50136945999839,53430.79788576 2024-11-08,18:58:28.000,313,11041768,14525,0,1731092307,12986.447317609993,71.50136945999839,53430.83282136001 2024-11-08,18:58:29.000,313,11041745,14645,0,1731092308,12986.480999159998,71.50136945999839,53430.888718320006 2024-11-08,18:58:30.000,313,11041769,14605,0,1731092309,12986.548362259993,71.5295659800031,53430.81186000001 2024-11-08,18:58:31.000,313,11041747,14645,0,1731092310,12986.555098569988,71.5648116299999,53430.8467956 2024-11-08,18:58:32.000,313,11041748,14205,0,1731092311,12986.689824769994,71.62120467000204,53430.86076984001 2024-11-08,18:58:33.000,313,11041748,14565,0,1731092312,12986.703297389999,71.64235206000012,53430.86076984001 2024-11-08,18:58:34.000,313,11041762,14445,0,1731092313,12986.763924179999,71.69169597000291,53430.8467956 2024-11-08,18:58:35.000,313,11041740,14725,0,1731092314,12986.763924179999,71.76218727000378,53430.85378272 2024-11-08,18:58:36.000,313,11041742,14405,0,1731092315,12986.82455097,71.81153117999929,53430.79788576 2024-11-08,18:58:37.000,313,11041696,14485,0,1731092316,12986.86496883,71.81858030999865,53430.87474408 2024-11-08,18:58:38.000,313,11041742,14445,0,1731092317,12986.912122999995,71.86087509000208,53430.888718320006 2024-11-08,18:58:39.000,313,11041640,14325,0,1731092318,12986.99969502999,71.83267857000465,53430.89570544 2024-11-08,18:58:40.000,313,11041692,14885,0,1731092319,12987.02664027,71.84677683000336,53430.888718320006 2024-11-08,18:58:41.000,313,11041760,14845,0,1731092320,12987.08726706,71.86792422000144,53430.97955088001 2024-11-08,18:58:42.000,313,11041690,14485,0,1731092321,12987.10073967999,71.81153117999929,53430.89570544 2024-11-08,18:58:43.000,313,11041793,14365,0,1731092322,12987.12094860999,71.78333466000186,53430.90967968001 2024-11-08,18:58:44.000,313,11041751,14525,0,1731092323,12987.16810278,71.74808900999778,53430.90967968001 2024-11-08,18:58:45.000,313,11041773,14245,0,1731092324,12987.12094860999,71.75513814000442,53430.90967968001 2024-11-08,18:58:46.000,313,11041742,14325,0,1731092325,12987.14789385,71.7269416199997,53430.96557664 2024-11-08,18:58:47.000,313,11041799,14245,0,1731092326,12987.18157539999,71.74808900999778,53430.99352512 2024-11-08,18:58:48.000,313,11041761,14605,0,1731092327,12987.18157539999,71.74808900999778,53430.92365392 2024-11-08,18:58:49.000,313,11041727,14725,0,1731092328,12987.235465879996,71.74808900999778,53430.93064104001 2024-11-08,18:58:50.000,313,11041786,14205,0,1731092329,12987.235465879996,71.75513814000442,53431.0214736 2024-11-08,18:58:51.000,313,11041774,14205,0,1731092330,12987.2489385,71.74808900999778,53430.986538000005 2024-11-08,18:58:52.000,313,11041766,14645,0,1731092331,12987.289356360001,71.76218727000378,53430.9166668 2024-11-08,18:58:53.000,313,11041742,14485,0,1731092332,12987.289356360001,71.7269416199997,53430.95858952001 2024-11-08,18:58:54.000,313,11041754,14725,0,1731092333,12987.296092669996,71.79038379000121,53430.99352512 2024-11-08,18:58:55.000,313,11041743,14565,0,1731092334,12987.323037909991,71.81153117999929,53431.00749936001 2024-11-08,18:58:56.000,313,11041703,14205,0,1731092335,12987.336510529996,71.79038379000121,53431.01448648 2024-11-08,18:58:57.000,313,11041704,14405,0,1731092336,12987.336510529996,71.839727700004,53431.00051224001 2024-11-08,18:58:58.000,313,11041747,14645,0,1731092337,12987.363455769992,71.86792422000144,53431.06339632 2024-11-08,18:58:59.000,313,11041667,14365,0,1731092338,12987.370192080001,71.93136639000295,53431.00749936001 2024-11-08,18:59:00.000,313,11041757,14565,0,1731092339,12987.370192080001,71.95956291000039,53431.035447840004 2024-11-08,18:59:01.000,313,11041766,14605,0,1731092340,12987.356719459996,72.06529985999805,53431.07038344 2024-11-08,18:59:02.000,313,11041738,14485,0,1731092341,12987.383664699992,72.0230050800019,53431.08435768 2024-11-08,18:59:03.000,313,11041691,14445,0,1731092342,12987.437555179997,72.09349638000276,53431.07737056001 2024-11-08,18:59:04.000,313,11041706,14685,0,1731092343,12987.437555179997,72.11464377000084,53431.08435768 2024-11-08,18:59:05.000,313,11041740,14445,0,1731092344,12987.410609940001,72.10054551000212,53431.12628040001 2024-11-08,18:59:06.000,313,11041715,14445,0,1731092345,12987.424082559992,72.1216929000002,53431.14025464 2024-11-08,18:59:07.000,313,11041759,14445,0,1731092346,12987.451027800002,72.1216929000002,53431.16820312001 2024-11-08,18:59:08.000,313,11041659,14445,0,1731092347,12987.410609940001,72.1216929000002,53431.14724176001 2024-11-08,18:59:09.000,313,11041710,14645,0,1731092348,12987.403873629992,72.14284028999828,53431.12628040001 2024-11-08,18:59:10.000,313,11041744,14405,0,1731092349,12987.410609940001,72.10054551000212,53431.21012584 2024-11-08,18:59:11.000,313,11041782,14565,0,1731092350,12987.417346249997,72.10054551000212,53431.14724176001 2024-11-08,18:59:12.000,313,11041681,14765,0,1731092351,12987.397137319997,72.0864472500034,53431.14025464 2024-11-08,18:59:13.000,313,11041680,14565,0,1731092352,12987.410609940001,72.04415246999997,53431.203138720004 2024-11-08,18:59:14.000,313,11041759,14485,0,1731092353,12987.383664699992,72.04415246999997,53431.21012584 2024-11-08,18:59:15.000,313,11041720,14445,0,1731092354,12987.403873629992,72.00185769000382,53431.21711296001 2024-11-08,18:59:16.000,313,11041700,14405,0,1731092355,12987.410609940001,71.9736611699991,53431.23807432 2024-11-08,18:59:17.000,313,11041695,14485,0,1731092356,12987.390401010001,71.93841552000231,53431.21711296001 2024-11-08,18:59:18.000,313,11041730,14565,0,1731092357,12987.437555179997,71.86792422000144,53431.24506144001 2024-11-08,18:59:19.000,313,11041671,14765,0,1731092358,12987.430818870002,71.82562943999801,53431.2310872 2024-11-08,18:59:20.000,313,11041734,14605,0,1731092359,12987.417346249997,71.76218727000378,53431.224100080006 2024-11-08,18:59:21.000,313,11041699,14205,0,1731092360,12987.417346249997,71.74808900999778,53431.25204856 2024-11-08,18:59:22.000,313,11041754,14645,0,1731092361,12987.444291489992,71.71989249000035,53431.25903568 2024-11-08,18:59:23.000,313,11041768,14565,0,1731092362,12987.451027800002,71.67054858000483,53431.35685536 2024-11-08,18:59:24.000,313,11041721,14325,0,1731092363,12987.491445660002,71.62120467000204,53431.30794552 2024-11-08,18:59:25.000,313,11041730,14445,0,1731092364,12987.511654590002,71.57890988999861,53431.32890688 2024-11-08,18:59:26.000,313,11041733,14565,0,1731092365,12987.518390899997,71.49432032999903,53431.370829600004 2024-11-08,18:59:27.000,313,11041677,14565,0,1731092366,12987.619435549997,71.46612381000159,53431.35685536 2024-11-08,18:59:28.000,313,11041726,14485,0,1731092367,12987.585753999992,71.39563251000072,53431.391790960006 2024-11-08,18:59:29.000,313,11041673,14485,0,1731092368,12987.666589719993,71.40268164000008,53431.41275232001 2024-11-08,18:59:30.000,313,11041770,14565,0,1731092369,12987.680062339998,71.23350252000091,53431.43371368001 2024-11-08,18:59:31.000,313,11041710,14405,0,1731092370,12987.680062339998,71.1700603499994,53431.44768792 2024-11-08,18:59:32.000,313,11041727,14245,0,1731092371,12987.720480199998,71.19825687000412,53431.4756364 2024-11-08,18:59:33.000,313,11041763,14365,0,1731092372,12987.713743889988,71.07842166000046,53431.51755912 2024-11-08,18:59:34.000,313,11041667,14485,0,1731092373,12987.760898059998,70.99383210000087,53431.59441744 2024-11-08,18:59:35.000,313,11041678,14165,0,1731092374,12987.787843299993,70.95858645000408,53431.608391680005 2024-11-08,18:59:36.000,313,11041760,14485,0,1731092375,12987.814788539989,70.86694775999786,53431.65031440001 2024-11-08,18:59:37.000,313,11041630,14605,0,1731092376,12987.895624259989,70.83170211000106,53431.657301520005 2024-11-08,18:59:38.000,313,11041827,14405,0,1731092377,12987.888887949994,70.86694775999786,53431.67826288001 2024-11-08,18:59:39.000,313,11041671,14285,0,1731092378,12987.936042119989,70.78235819999827,53431.64332728 2024-11-08,18:59:40.000,313,11041720,14325,0,1731092379,12988.003405219999,70.74711255000148,53431.6153788 2024-11-08,18:59:41.000,313,11041757,14365,0,1731092380,12988.04382308,70.7894073300049,53431.67826288001 2024-11-08,18:59:42.000,313,11041662,14285,0,1731092381,12988.050559389994,70.77530906999891,53431.73415984 2024-11-08,18:59:43.000,313,11041689,14405,0,1731092382,12988.111186179995,70.74006342000212,53431.7551212 2024-11-08,18:59:44.000,313,11041719,14445,0,1731092383,12988.111186179995,70.69071950999933,53431.83197952 2024-11-08,18:59:45.000,313,11041798,14565,0,1731092384,12988.17854927999,70.64137560000381,53431.83896664001 2024-11-08,18:59:46.000,313,11041765,14205,0,1731092385,12988.15834034999,70.67662125000061,53431.824992400005 2024-11-08,18:59:47.000,313,11041795,14445,0,1731092386,12988.27959392999,70.71891603000404,53431.88787648001 2024-11-08,18:59:48.000,313,11041629,14325,0,1731092387,12988.293066549995,70.76825993999955,53431.88787648001 2024-11-08,18:59:49.000,313,11041608,14565,0,1731092388,12988.313275479995,70.71186690000468,53431.93678632001 2024-11-08,18:59:50.000,313,11041697,14285,0,1731092389,12988.353693339996,70.7612108100002,53431.90185072 2024-11-08,18:59:51.000,313,11041714,14325,0,1731092390,12988.40084750999,70.75416168000083,53431.96473480001 2024-11-08,18:59:52.000,313,11041682,14565,0,1731092391,12988.394111199996,70.83875124000042,53431.96473480001 2024-11-08,18:59:53.000,313,11041709,14605,0,1731092392,12988.454737989996,70.83875124000042,53431.992683280005 2024-11-08,18:59:54.000,313,11041732,14725,0,1731092393,12988.501892159991,70.8598986299985,53432.03460600001 2024-11-08,18:59:55.000,313,11041760,14405,0,1731092394,12988.508628470001,70.8598986299985,53432.0695416 2024-11-08,18:59:56.000,313,11041684,14485,0,1731092395,12988.542310019991,70.8598986299985,53432.10447720001 2024-11-08,18:59:57.000,313,11041724,14365,0,1731092396,12988.602936809992,70.91629167000065,53432.10447720001 2024-11-08,18:59:58.000,313,11041713,14605,0,1731092397,12988.683772529992,70.93743905999872,53432.09050296 2024-11-08,18:59:59.000,313,11041762,14285,0,1731092398,12988.690508840002,70.93743905999872,53432.174348399996 2024-11-08,19:00:00.000,313,11041698,14605,0,1731092399,12988.724190389992,70.93743905999872,53432.19530976 2024-11-08,19:00:01.000,313,11041717,14125,0,1731092400,12988.751135630002,70.98678297000151,53432.22325824001 2024-11-08,19:00:02.000,313,11041702,14365,0,1731092401,12988.811762420002,70.94448818999808,53432.21627112 2024-11-08,19:00:03.000,313,11041657,14365,0,1731092402,12988.845443969993,71.01497948999895,53432.21627112 2024-11-08,19:00:04.000,313,11041809,14485,0,1731092403,12988.845443969993,70.96563558000344,53432.27216808001 2024-11-08,19:00:05.000,313,11041833,14565,0,1731092404,12988.933015999988,70.95858645000408,53432.29312944 2024-11-08,19:00:06.000,313,11041787,14405,0,1731092405,12988.993642789988,71.02907774999767,53432.32107792001 2024-11-08,19:00:07.000,313,11041768,14525,0,1731092406,12988.986906479993,70.95153732000472,53432.4538332 2024-11-08,19:00:08.000,313,11041724,14485,0,1731092407,12989.027324339993,70.91629167000065,53432.39094912001 2024-11-08,19:00:09.000,313,11041753,14565,0,1731092408,12989.061005889998,70.8598986299985,53432.35601352 2024-11-08,19:00:10.000,313,11041732,14725,0,1731092409,12989.155314229989,70.91629167000065,53432.36300064 2024-11-08,19:00:11.000,313,11041730,14645,0,1731092410,12989.155314229989,70.84580036999978,53432.397936240006 2024-11-08,19:00:12.000,313,11041772,14285,0,1731092411,12989.249622569994,70.8246529800017,53432.46780744001 2024-11-08,19:00:13.000,313,11041767,14405,0,1731092412,12989.290040429994,70.73301429000276,53432.50274304 2024-11-08,19:00:14.000,313,11041766,14565,0,1731092413,12989.37761245999,70.67662125000061,53432.4538332 2024-11-08,19:00:15.000,313,11041674,14805,0,1731092414,12989.42476663,70.65547386000253,53432.46082032 2024-11-08,19:00:16.000,313,11041731,14445,0,1731092415,12989.49886603999,70.6131790799991,53432.544665760004 2024-11-08,19:00:17.000,313,11041665,14605,0,1731092416,12989.50560235,70.65547386000253,53432.565627120006 2024-11-08,19:00:18.000,313,11041708,14365,0,1731092417,12989.55949282999,70.57088430000294,53432.565627120006 2024-11-08,19:00:19.000,313,11041654,14245,0,1731092418,12989.59991068999,70.52154039000015,53432.60754984001 2024-11-08,19:00:20.000,313,11041745,14565,0,1731092419,12989.64706486,70.49334387000272,53432.63549832001 2024-11-08,19:00:21.000,313,11041683,14445,0,1731092420,12989.674010099996,70.42990170000121,53432.6285112 2024-11-08,19:00:22.000,313,11041771,14445,0,1731092421,12989.707691650001,70.44399995999993,53432.65645968001 2024-11-08,19:00:23.000,313,11041752,14285,0,1731092422,12989.788527370001,70.38760691999778,53432.72633088001 2024-11-08,19:00:24.000,313,11041855,14325,0,1731092423,12989.801999989992,70.34531214000162,53432.6983824 2024-11-08,19:00:25.000,313,11041767,14445,0,1731092424,12989.855890469997,70.39465605000441,53432.77524072001 2024-11-08,19:00:26.000,313,11041838,14445,0,1731092425,12989.916517259997,70.3312138800029,53432.79620208 2024-11-08,19:00:27.000,313,11041790,14525,0,1731092426,12989.950198810002,70.3030173599982,53432.8381248 2024-11-08,19:00:28.000,313,11041730,14485,0,1731092427,12989.983880359992,70.34531214000162,53432.88703464 2024-11-08,19:00:29.000,313,11041757,14365,0,1731092428,12990.010825600002,70.24662432000332,53432.7682536 2024-11-08,19:00:30.000,313,11041728,14205,0,1731092429,12989.997352979997,70.3030173599982,53432.87306040001 2024-11-08,19:00:31.000,313,11041789,14285,0,1731092430,12989.997352979997,70.3312138800029,53432.97088008001 2024-11-08,19:00:32.000,313,11041849,14285,0,1731092431,12989.977144049997,70.38055778999842,53432.81716344 2024-11-08,19:00:33.000,313,11041719,14445,0,1731092432,12989.990616670002,70.38760691999778,53432.91498312 2024-11-08,19:00:34.000,313,11041712,14285,0,1731092433,12989.936726189997,70.42285257000185,53432.92197024001 2024-11-08,19:00:35.000,313,11041762,14525,0,1731092434,12990.031034530002,70.39465605000441,53432.97088008001 2024-11-08,19:00:36.000,313,11041805,14565,0,1731092435,12989.983880359992,70.44399995999993,53432.85209904001 2024-11-08,19:00:37.000,313,11041773,14365,0,1731092436,12989.983880359992,70.43695083000057,53432.97088008001 2024-11-08,19:00:38.000,313,11041683,14365,0,1731092437,12990.024298219992,70.45809821999865,53432.97088008001 2024-11-08,19:00:39.000,313,11041843,14365,0,1731092438,12989.977144049997,70.40170518000377,53433.02677704 2024-11-08,19:00:40.000,313,11041802,14245,0,1731092439,12989.963671429992,70.38760691999778,53432.98485432 2024-11-08,19:00:41.000,313,11041644,14245,0,1731092440,12989.997352979997,70.41580344000249,53432.998828560005 2024-11-08,19:00:42.000,313,11041737,14205,0,1731092441,12989.983880359992,70.42990170000121,53432.99184144001 2024-11-08,19:00:43.000,313,11041626,14325,0,1731092442,12989.997352979997,70.45809821999865,53433.00581568 2024-11-08,19:00:44.000,313,11041621,14605,0,1731092443,12989.990616670002,70.41580344000249,53432.94293160001 2024-11-08,19:00:45.000,313,11041652,14405,0,1731092444,12989.950198810002,70.44399995999993,53432.91498312 2024-11-08,19:00:46.000,313,11041658,14205,0,1731092445,12989.929989880002,70.54973691000487,53432.9778672 2024-11-08,19:00:47.000,313,11041653,14405,0,1731092446,12989.943462499992,70.52858951999951,53432.949918720005 2024-11-08,19:00:48.000,313,11041728,14365,0,1731092447,12989.936726189997,70.57088430000294,53432.907996 2024-11-08,19:00:49.000,313,11041736,14405,0,1731092448,12989.896308329997,70.57088430000294,53433.047738400004 2024-11-08,19:00:50.000,313,11041748,14565,0,1731092449,12989.916517259997,70.47219648000464,53432.92197024001 2024-11-08,19:00:51.000,313,11041745,14405,0,1731092450,12989.977144049997,70.45809821999865,53433.01978992001 2024-11-08,19:00:52.000,313,11041691,14325,0,1731092451,12989.923253569992,70.47219648000464,53433.012802799996 2024-11-08,19:00:53.000,313,11041710,14445,0,1731092452,12989.923253569992,70.3312138800029,53432.998828560005 2024-11-08,19:00:54.000,313,11041705,14405,0,1731092453,12989.936726189997,70.31006649000483,53432.97088008001 2024-11-08,19:00:55.000,313,11041697,14485,0,1731092454,12989.963671429992,70.25367345000268,53432.92895736 2024-11-08,19:00:56.000,313,11041686,14285,0,1731092455,12989.956935119997,70.16203476000373,53432.998828560005 2024-11-08,19:00:57.000,313,11041690,14485,0,1731092456,12989.977144049997,70.09859259000223,53432.94293160001 2024-11-08,19:00:58.000,313,11041719,14405,0,1731092457,12989.970407740002,70.02810129000136,53432.93594448 2024-11-08,19:00:59.000,313,11041754,14645,0,1731092458,12990.024298219992,70.021052160002,53432.949918720005 2024-11-08,19:01:00.000,313,11041728,14325,0,1731092459,12990.004089289992,69.95760999000049,53432.907996 2024-11-08,19:01:01.000,313,11041677,14645,0,1731092460,12990.031034530002,69.9082660799977,53432.91498312 2024-11-08,19:01:02.000,313,11041729,14445,0,1731092461,12990.037770839997,69.91531521000434,53432.86607328 2024-11-08,19:01:03.000,313,11041708,14485,0,1731092462,12990.084925009993,69.85892217000219,53432.91498312 2024-11-08,19:01:04.000,313,11041726,14725,0,1731092463,12990.064716079993,69.85892217000219,53432.87306040001 2024-11-08,19:01:05.000,313,11041705,14645,0,1731092464,12990.118606559998,69.85187304000283,53432.92197024001 2024-11-08,19:01:06.000,313,11041671,14445,0,1731092465,12990.179233349998,69.84482391000347,53432.85908616 2024-11-08,19:01:07.000,313,11041724,14405,0,1731092466,12990.185969659993,69.83072565000475,53432.85908616 2024-11-08,19:01:08.000,313,11041715,14485,0,1731092467,12990.206178589993,69.79548000000068,53432.901008880006 2024-11-08,19:01:09.000,313,11041737,14445,0,1731092468,12990.226387519993,69.73908695999853,53432.949918720005 2024-11-08,19:01:10.000,313,11041701,14205,0,1731092469,12990.266805379993,69.73203782999917,53432.901008880006 2024-11-08,19:01:11.000,313,11041693,14485,0,1731092470,12990.320695859999,69.71793957000045,53432.88703464 2024-11-08,19:01:12.000,313,11041673,14285,0,1731092471,12990.327432169994,69.73908695999853,53432.901008880006 2024-11-08,19:01:13.000,313,11041680,14725,0,1731092472,12990.320695859999,69.69679218000238,53432.93594448 2024-11-08,19:01:14.000,313,11041740,14365,0,1731092473,12990.374586339989,69.68269392000366,53432.92895736 2024-11-08,19:01:15.000,313,11041701,14565,0,1731092474,12990.361113719999,69.61925175000215,53432.94293160001 2024-11-08,19:01:16.000,313,11041688,14405,0,1731092475,12990.41500419999,69.62630088000151,53432.94293160001 2024-11-08,19:01:17.000,313,11041647,14445,0,1731092476,12990.421740509999,69.62630088000151,53432.901008880006 2024-11-08,19:01:18.000,313,11041722,14445,0,1731092477,12990.468894679994,69.63335001000087,53432.901008880006 2024-11-08,19:01:19.000,313,11041697,14045,0,1731092478,12990.4823673,69.56285871,53432.949918720005 2024-11-08,19:01:20.000,313,11041748,14245,0,1731092479,12990.49583991999,69.63335001000087,53432.98485432 2024-11-08,19:01:21.000,313,11041661,14365,0,1731092480,12990.51604884999,69.62630088000151,53432.901008880006 2024-11-08,19:01:22.000,313,11041677,14365,0,1731092481,12990.57667563999,69.71793957000045,53432.86607328 2024-11-08,19:01:23.000,313,11041763,14325,0,1731092482,12990.569939329995,69.6756447900043,53432.89402176001 2024-11-08,19:01:24.000,313,11041793,14525,0,1731092483,12990.650775049995,69.72498869999981,53432.99184144001 2024-11-08,19:01:25.000,313,11041876,14205,0,1731092484,12990.6844566,69.7108904400011,53432.831137680005 2024-11-08,19:01:26.000,313,11041682,14525,0,1731092485,12990.70466553,69.7108904400011,53432.9778672 2024-11-08,19:01:27.000,313,11041706,14725,0,1731092486,12990.75855600999,69.73203782999917,53432.88703464 2024-11-08,19:01:28.000,313,11041670,14605,0,1731092487,12990.80571018,69.72498869999981,53432.89402176001 2024-11-08,19:01:29.000,313,11041750,14245,0,1731092488,12990.79897386999,69.7108904400011,53432.96389296 2024-11-08,19:01:30.000,313,11041648,14885,0,1731092489,12990.8865459,69.71793957000045,53432.907996 2024-11-08,19:01:31.000,313,11041655,14405,0,1731092490,12990.8865459,69.76023435000388,53432.91498312 2024-11-08,19:01:32.000,313,11041688,14445,0,1731092491,12990.933700069996,69.79548000000068,53432.907996 2024-11-08,19:01:33.000,313,11041735,14405,0,1731092492,12990.913491139996,69.73203782999917,53432.93594448 2024-11-08,19:01:34.000,313,11041736,14725,0,1731092493,12990.940436379991,69.73203782999917,53432.880047520004 2024-11-08,19:01:35.000,313,11041736,14645,0,1731092494,12991.001063169992,69.69679218000238,53432.94293160001 2024-11-08,19:01:36.000,313,11041711,14765,0,1731092495,12991.041481029992,69.70384131000174,53432.949918720005 2024-11-08,19:01:37.000,313,11041731,14645,0,1731092496,12991.068426270002,69.71793957000045,53432.93594448 2024-11-08,19:01:38.000,313,11041688,14365,0,1731092497,12991.088635200002,69.7108904400011,53432.92197024001 2024-11-08,19:01:39.000,313,11041728,14525,0,1731092498,12991.088635200002,69.6756447900043,53432.95690584 2024-11-08,19:01:40.000,313,11041701,14485,0,1731092499,12991.122316749992,69.6615465299983,53432.94293160001 2024-11-08,19:01:41.000,313,11041765,14325,0,1731092500,12991.108844130002,69.7108904400011,53432.9778672 2024-11-08,19:01:42.000,313,11041571,14525,0,1731092501,12991.182943539992,69.73203782999917,53432.901008880006 2024-11-08,19:01:43.000,313,11041727,14365,0,1731092502,12991.209888780002,69.69679218000238,53433.068699760006 2024-11-08,19:01:44.000,313,11041750,14405,0,1731092503,12991.203152469992,69.76023435000388,53432.95690584 2024-11-08,19:01:45.000,313,11041713,14565,0,1731092504,12991.223361399992,69.68269392000366,53432.99184144001 2024-11-08,19:01:46.000,313,11041682,14525,0,1731092505,12991.283988189993,69.75318522000453,53433.012802799996 2024-11-08,19:01:47.000,313,11041665,14605,0,1731092506,12991.358087599998,69.79548000000068,53432.949918720005 2024-11-08,19:01:48.000,313,11041742,14485,0,1731092507,12991.418714389998,69.84482391000347,53433.04075128001 2024-11-08,19:01:49.000,313,11041715,14285,0,1731092508,12991.459132249998,69.8730204300009,53432.99184144001 2024-11-08,19:01:50.000,313,11041668,14845,0,1731092509,12991.566913209994,69.9082660799977,53432.9778672 2024-11-08,19:01:51.000,313,11041746,14525,0,1731092510,12991.67469416999,69.96465911999985,53433.04075128001 2024-11-08,19:01:52.000,313,11041668,14485,0,1731092511,12991.69490309999,70.021052160002,53433.068699760006 2024-11-08,19:01:53.000,313,11041717,14605,0,1731092512,12991.79594774999,70.0562978099988,53433.082674 2024-11-08,19:01:54.000,313,11041666,14485,0,1731092513,12991.89699239999,70.1197399800003,53433.10363536 2024-11-08,19:01:55.000,313,11041773,14485,0,1731092514,12991.930673949995,70.09154346000287,53433.01978992001 2024-11-08,19:01:56.000,313,11041740,14565,0,1731092515,12992.03845490999,70.14088736999838,53433.07568688 2024-11-08,19:01:57.000,313,11041739,14565,0,1731092516,12992.06540015,70.20432953999989,53433.082674 2024-11-08,19:01:58.000,313,11041706,14365,0,1731092517,12992.152972179996,70.22547692999797,53433.1525452 2024-11-08,19:01:59.000,313,11041670,14525,0,1731092518,12992.206862660001,70.3030173599982,53433.13857096001 2024-11-08,19:02:00.000,313,11041679,14565,0,1731092519,12992.233807899996,70.31711562000419,53433.11062248001 2024-11-08,19:02:01.000,313,11041804,14725,0,1731092520,12992.254016829997,70.33826301000227,53433.09664824 2024-11-08,19:02:02.000,313,11041722,14685,0,1731092521,12992.314643619997,70.38055778999842,53433.10363536 2024-11-08,19:02:03.000,313,11041621,14325,0,1731092522,12992.382006719992,70.40875431000313,53433.15953232001 2024-11-08,19:02:04.000,313,11041772,14485,0,1731092523,12992.321379929992,70.41580344000249,53433.13857096001 2024-11-08,19:02:06.000,313,11041721,14565,0,1731092525,12992.408951960002,70.52858951999951,53433.215429280004 2024-11-08,19:02:07.000,313,11041718,14725,0,1731092526,12992.496523989998,70.465147349998,53433.2224164 2024-11-08,19:02:08.000,313,11041697,14765,0,1731092527,12992.449369820002,70.52858951999951,53433.27831336001 2024-11-08,19:02:09.000,313,11041799,14405,0,1731092528,12992.408951960002,70.54973691000487,53433.334210320005 2024-11-08,19:02:10.000,313,11041732,14965,0,1731092529,12992.429160890002,70.5779334300023,53433.24337776 2024-11-08,19:02:11.000,313,11041696,14405,0,1731092530,12992.442633509992,70.62727733999782,53433.22940352001 2024-11-08,19:02:12.000,313,11041712,14645,0,1731092531,12992.449369820002,70.6131790799991,53433.24337776 2024-11-08,19:02:13.000,313,11041683,14365,0,1731092532,12992.462842439993,70.64137560000381,53433.25036488 2024-11-08,19:02:14.000,313,11041745,14365,0,1731092533,12992.496523989998,70.69071950999933,53433.285300480005 2024-11-08,19:02:15.000,313,11041708,14445,0,1731092534,12992.462842439993,70.77530906999891,53433.25735200001 2024-11-08,19:02:16.000,313,11041639,14445,0,1731092535,12992.530205540002,70.83875124000042,53433.27831336001 2024-11-08,19:02:17.000,313,11041619,14525,0,1731092536,12992.442633509992,70.88809515000321,53433.26433912 2024-11-08,19:02:18.000,313,11041709,14605,0,1731092537,12992.489787680002,70.90924254000129,53433.180493679996 2024-11-08,19:02:19.000,313,11041657,14325,0,1731092538,12992.496523989998,71.0361268800043,53433.20145504 2024-11-08,19:02:20.000,313,11041776,14565,0,1731092539,12992.536941849998,71.11366731000453,53433.29927472 2024-11-08,19:02:21.000,313,11041682,14645,0,1731092540,12992.530205540002,71.19825687000412,53433.236390640006 2024-11-08,19:02:22.000,313,11041753,14365,0,1731092541,12992.563887089993,71.34628859999793,53433.32722320001 2024-11-08,19:02:23.000,313,11041726,14205,0,1731092542,12992.557150779998,71.39563251000072,53433.285300480005 2024-11-08,19:02:24.000,313,11041751,14685,0,1731092543,12992.557150779998,71.44497642000351,53433.32023608 2024-11-08,19:02:25.000,313,11041660,14325,0,1731092544,12992.536941849998,71.53661511000246,53433.41805576 2024-11-08,19:02:26.000,313,11041710,14285,0,1731092545,12992.584096019993,71.57186075999925,53433.31324896 2024-11-08,19:02:27.000,313,11041769,14325,0,1731092546,12992.624513879993,71.60710641000333,53433.41805576 2024-11-08,19:02:28.000,313,11041682,14365,0,1731092547,12992.577359709998,71.69874510000227,53433.27831336001 2024-11-08,19:02:29.000,313,11041688,14405,0,1731092548,12992.577359709998,71.71284336000099,53433.42504288001 2024-11-08,19:02:30.000,313,11041702,14405,0,1731092549,12992.557150779998,71.7762855300025,53433.44600424001 2024-11-08,19:02:31.000,313,11041710,14285,0,1731092550,12992.536941849998,71.76923640000314,53433.348184559996 2024-11-08,19:02:32.000,313,11041707,14205,0,1731092551,12992.523469229993,71.78333466000186,53433.348184559996 2024-11-08,19:02:33.000,313,11041733,14205,0,1731092552,12992.503260299993,71.85382596000272,53433.32023608 2024-11-08,19:02:34.000,313,11041713,14205,0,1731092553,12992.509996610002,71.81858030999865,53433.404081520006 2024-11-08,19:02:35.000,313,11041764,14725,0,1731092554,12992.442633509992,71.85382596000272,53433.34119744 2024-11-08,19:02:36.000,313,11041772,14525,0,1731092555,12992.523469229993,71.91726813000423,53433.34119744 2024-11-08,19:02:37.000,313,11041597,14565,0,1731092556,12992.462842439993,71.95956291000039,53433.39709440001 2024-11-08,19:02:38.000,313,11041731,14525,0,1731092557,12992.395479339997,72.06529985999805,53433.39010728 2024-11-08,19:02:39.000,313,11041711,14125,0,1731092558,12992.429160890002,72.03005421000125,53433.37613304001 2024-11-08,19:02:40.000,313,11041758,14405,0,1731092559,12992.408951960002,72.03710334000061,53433.36914592 2024-11-08,19:02:41.000,313,11041672,14605,0,1731092560,12992.368534100002,72.01595595000254,53433.34119744 2024-11-08,19:02:42.000,313,11041660,14365,0,1731092561,12992.321379929992,72.04415246999997,53433.29927472 2024-11-08,19:02:43.000,313,11041636,14725,0,1731092562,12992.301170999992,71.98775942999782,53433.26433912 2024-11-08,19:02:44.000,313,11041711,14485,0,1731092563,12992.280962069992,72.00890682000318,53433.34119744 2024-11-08,19:02:45.000,313,11041733,14525,0,1731092564,12992.274225759997,72.06529985999805,53433.31324896 2024-11-08,19:02:46.000,313,11041648,14565,0,1731092565,12992.12602694,72.01595595000254,53433.32023608 2024-11-08,19:02:47.000,313,11041833,14845,0,1731092566,12992.132763249996,71.9736611699991,53433.31324896 2024-11-08,19:02:48.000,313,11041672,14405,0,1731092567,12992.072136459996,71.96661203999975,53433.30626184001 2024-11-08,19:02:49.000,313,11041636,14365,0,1731092568,12992.03845490999,71.98775942999782,53433.30626184001 2024-11-08,19:02:50.000,313,11041732,14925,0,1731092569,12992.031718599996,71.94546465000167,53433.2922876 2024-11-08,19:02:51.000,313,11041681,14485,0,1731092570,12991.95761918999,71.94546465000167,53433.2224164 2024-11-08,19:02:52.000,313,11041711,14525,0,1731092571,12991.95761918999,71.93136639000295,53433.15953232001 2024-11-08,19:02:53.000,313,11041729,14525,0,1731092572,12991.91720132999,71.89612073999888,53433.215429280004 2024-11-08,19:02:54.000,313,11041717,14645,0,1731092573,12991.89699239999,71.89612073999888,53433.22940352001 2024-11-08,19:02:55.000,313,11041671,14725,0,1731092574,12991.89699239999,71.91021900000487,53433.215429280004 2024-11-08,19:02:56.000,313,11041692,14525,0,1731092575,12991.87678346999,71.93841552000231,53433.215429280004 2024-11-08,19:02:57.000,313,11041752,14525,0,1731092576,12991.769002509995,71.88202248000016,53433.24337776 2024-11-08,19:02:58.000,313,11041724,14605,0,1731092577,12991.75552988999,71.88202248000016,53433.27132624 2024-11-08,19:02:59.000,313,11041685,14525,0,1731092578,12991.71511202999,71.90316986999824,53433.19446792 2024-11-08,19:03:00.000,313,11041680,14485,0,1731092579,12991.688166789994,71.89612073999888,53433.215429280004 2024-11-08,19:03:01.000,313,11041709,14245,0,1731092580,12991.688166789994,71.86087509000208,53433.25735200001 2024-11-08,19:03:02.000,313,11041678,14365,0,1731092581,12991.63427630999,71.84677683000336,53433.215429280004 2024-11-08,19:03:03.000,313,11041781,14405,0,1731092582,12991.61406737999,71.81858030999865,53433.117609600005 2024-11-08,19:03:04.000,313,11041721,14125,0,1731092583,12991.600594759999,71.7762855300025,53433.18748080001 2024-11-08,19:03:05.000,313,11041732,14285,0,1731092584,12991.580385829999,71.80448204999993,53433.15953232001 2024-11-08,19:03:06.000,313,11041665,14565,0,1731092585,12991.573649519989,71.74103987999843,53433.09664824 2024-11-08,19:03:07.000,313,11041798,14565,0,1731092586,12991.641012619999,71.73399074999907,53433.10363536 2024-11-08,19:03:08.000,313,11041625,14405,0,1731092587,12991.620803689999,71.71284336000099,53433.22940352001 2024-11-08,19:03:09.000,313,11041555,14325,0,1731092588,12991.61406737999,71.59300815000461,53433.24337776 2024-11-08,19:03:10.000,313,11041625,14205,0,1731092589,12991.607331069994,71.53661511000246,53433.215429280004 2024-11-08,19:03:11.000,313,11041687,14525,0,1731092590,12991.587122139994,71.5295659800031,53433.1525452 2024-11-08,19:03:12.000,313,11041792,14405,0,1731092591,12991.539967969999,71.47317294000095,53433.22940352001 2024-11-08,19:03:13.000,313,11041707,14365,0,1731092592,12991.519759039998,71.50136945999839,53433.27831336001 2024-11-08,19:03:14.000,313,11041750,14365,0,1731092593,12991.492813799989,71.45907468000223,53433.18748080001 2024-11-08,19:03:15.000,313,11041719,14405,0,1731092594,12991.472604869989,71.49432032999903,53433.22940352001 2024-11-08,19:03:16.000,313,11041748,14525,0,1731092595,12991.411978079988,71.40268164000008,53433.20844216001 2024-11-08,19:03:17.000,313,11041719,14485,0,1731092596,12991.378296529998,71.381534250002,53433.166519440005 2024-11-08,19:03:18.000,313,11041619,14405,0,1731092597,12991.310933430002,71.2828464300037,53433.13857096001 2024-11-08,19:03:19.000,313,11041576,14325,0,1731092598,12991.324406049993,71.27579730000434,53433.20145504 2024-11-08,19:03:20.000,313,11041679,14485,0,1731092599,12991.317669739998,71.26169903999835,53433.08966112001 2024-11-08,19:03:21.000,313,11041723,14445,0,1731092600,12991.236834019997,71.16301122000004,53433.20145504 2024-11-08,19:03:22.000,313,11041611,14405,0,1731092601,12991.216625089997,71.18415860999812,53433.13857096001 2024-11-08,19:03:23.000,313,11041699,14365,0,1731092602,12991.155998299997,71.17710947999876,53433.166519440005 2024-11-08,19:03:24.000,313,11041703,14525,0,1731092603,12991.169470920002,71.14186383000197,53433.13158384 2024-11-08,19:03:25.000,313,11041688,14525,0,1731092604,12991.115580439997,71.09956904999854,53433.01978992001 2024-11-08,19:03:26.000,313,11041636,14405,0,1731092605,12991.135789369997,71.08547078999982,53433.10363536 2024-11-08,19:03:27.000,313,11041554,14245,0,1731092606,12991.028008410001,71.11366731000453,53433.14555808 2024-11-08,19:03:28.000,313,11041745,14565,0,1731092607,12991.028008410001,71.04317601000366,53433.13158384 2024-11-08,19:03:29.000,313,11041711,14205,0,1731092608,12990.933700069996,71.04317601000366,53433.05472552 2024-11-08,19:03:30.000,313,11041751,14605,0,1731092609,12990.953908999996,71.0361268800043,53433.06171264001 2024-11-08,19:03:31.000,313,11041730,14685,0,1731092610,12990.947172690001,71.04317601000366,53433.15953232001 2024-11-08,19:03:32.000,313,11041665,14405,0,1731092611,12990.913491139996,71.00088123000023,53433.09664824 2024-11-08,19:03:33.000,313,11041695,14765,0,1731092612,12990.832655419996,71.00793035999959,53433.08966112001 2024-11-08,19:03:34.000,313,11041626,14445,0,1731092613,12990.83939172999,70.99383210000087,53433.09664824 2024-11-08,19:03:35.000,313,11041815,14245,0,1731092614,12990.812446489996,70.93743905999872,53433.10363536 2024-11-08,19:03:36.000,313,11041764,14125,0,1731092615,12990.76529232,70.91629167000065,53432.9778672 2024-11-08,19:03:37.000,313,11041728,14485,0,1731092616,12990.74508339,70.93038992999936,53432.97088008001 2024-11-08,19:03:38.000,313,11041732,14325,0,1731092617,12990.69792921999,70.84580036999978,53432.98485432 2024-11-08,19:03:39.000,313,11041719,14285,0,1731092618,12990.650775049995,70.85284949999914,53432.92895736 2024-11-08,19:03:40.000,313,11041695,14565,0,1731092619,12990.630566119995,70.79645646000426,53432.89402176001 2024-11-08,19:03:41.000,313,11041669,14445,0,1731092620,12990.58341195,70.84580036999978,53432.96389296 2024-11-08,19:03:42.000,313,11041763,14525,0,1731092621,12990.57667563999,70.87399689000449,53432.89402176001 2024-11-08,19:03:43.000,313,11041683,14325,0,1731092622,12990.54299409,70.85284949999914,53432.880047520004 2024-11-08,19:03:44.000,313,11041698,14405,0,1731092623,12990.468894679994,70.79645646000426,53432.901008880006 2024-11-08,19:03:45.000,313,11041758,14205,0,1731092624,12990.47563098999,70.87399689000449,53432.880047520004 2024-11-08,19:03:46.000,313,11041715,14485,0,1731092625,12990.388058959994,70.90219341000193,53432.901008880006 2024-11-08,19:03:47.000,313,11041723,14725,0,1731092626,12990.381322649999,70.88104602000385,53432.8381248 2024-11-08,19:03:48.000,313,11041752,14565,0,1731092627,12990.313959549989,70.91629167000065,53432.91498312 2024-11-08,19:03:49.000,313,11041734,14285,0,1731092628,12990.280277999998,70.88104602000385,53432.87306040001 2024-11-08,19:03:50.000,313,11041678,14365,0,1731092629,12990.206178589993,70.9233408,53432.89402176001 2024-11-08,19:03:51.000,313,11041642,14165,0,1731092630,12990.138815489998,70.88809515000321,53432.87306040001 2024-11-08,19:03:52.000,313,11041734,14525,0,1731092631,12990.138815489998,70.84580036999978,53432.880047520004 2024-11-08,19:03:53.000,313,11041649,14565,0,1731092632,12990.057979769997,70.88104602000385,53432.91498312 2024-11-08,19:03:54.000,313,11041649,14405,0,1731092633,12989.977144049997,70.88104602000385,53432.8381248 2024-11-08,19:03:55.000,313,11041694,14245,0,1731092634,12989.936726189997,70.88104602000385,53432.80318920001 2024-11-08,19:03:56.000,313,11041819,14405,0,1731092635,12989.943462499992,70.97973384000215,53432.880047520004 2024-11-08,19:03:57.000,313,11041660,14565,0,1731092636,12989.963671429992,71.01497948999895,53432.89402176001 2024-11-08,19:03:58.000,313,11041641,14405,0,1731092637,12989.882835709992,71.02907774999767,53432.77524072001 2024-11-08,19:03:59.000,313,11041621,14245,0,1731092638,12989.929989880002,71.07842166000046,53432.81017632 2024-11-08,19:04:00.000,313,11041741,14325,0,1731092639,12989.929989880002,71.09956904999854,53432.880047520004 2024-11-08,19:04:01.000,313,11041708,14405,0,1731092640,12989.882835709992,71.25464990999899,53432.74729224 2024-11-08,19:04:02.000,313,11041680,14285,0,1731092641,12989.869363090002,71.24055165000027,53432.76126648 2024-11-08,19:04:03.000,313,11041770,14685,0,1731092642,12989.876099399997,71.23350252000091,53432.81716344 2024-11-08,19:04:04.000,313,11041753,14485,0,1731092643,12989.775054749996,71.22645339000155,53432.71934376 2024-11-08,19:04:05.000,313,11041682,14405,0,1731092644,12989.808736300001,71.24055165000027,53432.78921496 2024-11-08,19:04:06.000,313,11041726,14205,0,1731092645,12989.822208919992,71.24760077999963,53432.76126648 2024-11-08,19:04:07.000,313,11041719,14405,0,1731092646,12989.768318440001,71.2687481699977,53432.74030512 2024-11-08,19:04:08.000,313,11041770,14445,0,1731092647,12989.781791059992,71.26169903999835,53432.614536960005 2024-11-08,19:04:09.000,313,11041696,14405,0,1731092648,12989.727900580001,71.27579730000434,53432.64248544 2024-11-08,19:04:10.000,313,11041766,14565,0,1731092649,12989.68748272,71.27579730000434,53432.60754984001 2024-11-08,19:04:11.000,313,11041676,14685,0,1731092650,12989.768318440001,71.31104295000114,53432.65645968001 2024-11-08,19:04:12.000,313,11041756,14645,0,1731092651,12989.707691650001,71.36743599000329,53432.68440816001 2024-11-08,19:04:13.000,313,11041607,14285,0,1731092652,12989.674010099996,71.38858338000136,53432.60754984001 2024-11-08,19:04:14.000,313,11041731,14485,0,1731092653,12989.64706486,71.50136945999839,53432.67043392 2024-11-08,19:04:15.000,313,11041665,14485,0,1731092654,12989.64706486,71.52251685000374,53432.55165288 2024-11-08,19:04:16.000,313,11041699,14645,0,1731092655,12989.552756519995,71.60005728000397,53432.62152408 2024-11-08,19:04:17.000,313,11041782,14445,0,1731092656,12989.613383309996,71.62120467000204,53432.63549832001 2024-11-08,19:04:18.000,313,11041632,14405,0,1731092657,12989.57970175999,71.6282538000014,53432.64248544 2024-11-08,19:04:19.000,313,11041708,14205,0,1731092658,12989.59991068999,71.70579423000163,53432.60754984001 2024-11-08,19:04:20.000,313,11041738,14565,0,1731092659,12989.56622914,71.75513814000442,53432.57960136 2024-11-08,19:04:21.000,313,11041655,14685,0,1731092660,12989.492129729995,71.81858030999865,53432.55165288 2024-11-08,19:04:22.000,313,11041726,14405,0,1731092661,12989.45844817999,71.86087509000208,53432.5237044 2024-11-08,19:04:23.000,313,11041750,14365,0,1731092662,12989.43823924999,71.8749733500008,53432.53069152 2024-11-08,19:04:24.000,313,11041713,14565,0,1731092663,12989.46518449,71.86792422000144,53432.48178168 2024-11-08,19:04:25.000,313,11041741,14325,0,1731092664,12989.46518449,71.86087509000208,53432.43287184 2024-11-08,19:04:26.000,313,11041657,14245,0,1731092665,12989.44497556,71.86792422000144,53432.4538332 2024-11-08,19:04:27.000,313,11041698,14525,0,1731092666,12989.391085079995,71.91021900000487,53432.41191048 2024-11-08,19:04:28.000,313,11041675,14245,0,1731092667,12989.37761245999,71.94546465000167,53432.41889760001 2024-11-08,19:04:29.000,313,11041762,14405,0,1731092668,12989.350667219995,71.93841552000231,53432.36998776001 2024-11-08,19:04:30.000,313,11041718,14525,0,1731092669,12989.290040429994,72.03005421000125,53432.342039279996 2024-11-08,19:04:31.000,313,11041656,14485,0,1731092670,12989.350667219995,72.03005421000125,53432.30011656001 2024-11-08,19:04:32.000,313,11041713,14165,0,1731092671,12989.34393091,72.05120159999933,53432.25120672001 2024-11-08,19:04:33.000,313,11041728,14485,0,1731092672,12989.290040429994,72.03710334000061,53432.279155200005 2024-11-08,19:04:34.000,313,11041760,14445,0,1731092673,12989.330458289995,72.03005421000125,53432.30710368 2024-11-08,19:04:35.000,313,11041622,14525,0,1731092674,12989.37761245999,72.10759464000148,53432.27216808001 2024-11-08,19:04:36.000,313,11041721,14445,0,1731092675,12989.31698566999,72.07939812000404,53432.19530976 2024-11-08,19:04:37.000,313,11041696,14325,0,1731092676,12989.269831499994,72.09349638000276,53432.230245360006 2024-11-08,19:04:38.000,313,11041685,14365,0,1731092677,12989.26309519,72.07939812000404,53432.16736128 2024-11-08,19:04:39.000,313,11041723,14605,0,1731092678,12989.21594101999,72.11464377000084,53432.14639992 2024-11-08,19:04:40.000,313,11041650,14365,0,1731092679,12989.229413639994,72.05120159999933,53432.1394128 2024-11-08,19:04:41.000,313,11041705,14565,0,1731092680,12989.21594101999,72.10759464000148,53432.10447720001 2024-11-08,19:04:42.000,313,11041662,14525,0,1731092681,12989.242886259999,72.09349638000276,53432.14639992 2024-11-08,19:04:43.000,313,11041762,14405,0,1731092682,12989.229413639994,72.05120159999933,53432.111464320005 2024-11-08,19:04:44.000,313,11041719,14685,0,1731092683,12989.242886259999,72.14284028999828,53432.09050296 2024-11-08,19:04:45.000,313,11041656,14245,0,1731092684,12989.21594101999,72.15693855000427,53432.08351584001 2024-11-08,19:04:46.000,313,11041757,14285,0,1731092685,12989.222677329999,72.17103681000299,53432.16736128 2024-11-08,19:04:47.000,313,11041766,14565,0,1731092686,12989.135105299989,72.14988942000491,53432.05556736001 2024-11-08,19:04:48.000,313,11041671,14445,0,1731092687,12989.155314229989,72.22742984999786,53432.13242568001 2024-11-08,19:04:49.000,313,11041745,14285,0,1731092688,12989.108160059994,72.19923333000042,53432.006657519996 2024-11-08,19:04:50.000,313,11041752,14645,0,1731092689,12989.061005889998,72.25562637000257,53432.01364464001 2024-11-08,19:04:51.000,313,11041638,14365,0,1731092690,12989.081214819998,72.20628245999978,53431.97870904 2024-11-08,19:04:52.000,313,11041753,14525,0,1731092691,12989.020588029998,72.29087201999937,53432.006657519996 2024-11-08,19:04:53.000,313,11041700,14525,0,1731092692,12988.966697549993,72.22742984999786,53431.96473480001 2024-11-08,19:04:54.000,313,11041738,14565,0,1731092693,12988.939752309998,72.29792114999873,53431.943773440005 2024-11-08,19:04:55.000,313,11041662,14405,0,1731092694,12988.933015999988,72.29087201999937,53432.006657519996 2024-11-08,19:04:56.000,313,11041705,14165,0,1731092695,12988.906070759993,72.27677376000065,53432.02063176 2024-11-08,19:04:57.000,313,11041700,14405,0,1731092696,12988.852180280002,72.29087201999937,53431.98569616001 2024-11-08,19:04:58.000,313,11041611,14525,0,1731092697,12988.838707659997,72.35431419000088,53431.88787648001 2024-11-08,19:04:59.000,313,11041682,14205,0,1731092698,12988.831971350002,72.34726506000152,53431.97172192 2024-11-08,19:05:00.000,313,11041712,14445,0,1731092699,12988.892598140003,72.3331668000028,53431.90185072 2024-11-08,19:05:01.000,313,11041724,14485,0,1731092700,12988.919543379998,72.34021593000216,53431.859928 2024-11-08,19:05:02.000,313,11041635,14645,0,1731092701,12988.858916589998,72.46005113999854,53431.92281208 2024-11-08,19:05:03.000,313,11041726,14325,0,1731092702,12988.838707659997,72.53759156999877,53431.88787648001 2024-11-08,19:05:04.000,313,11041695,14685,0,1731092703,12988.865652899993,72.57283722000284,53431.80403104 2024-11-08,19:05:05.000,313,11041675,14405,0,1731092704,12988.831971350002,72.67152504000114,53431.90883784 2024-11-08,19:05:06.000,313,11041610,14405,0,1731092705,12988.865652899993,72.77021285999945,53431.88787648001 2024-11-08,19:05:07.000,313,11041773,14405,0,1731092706,12988.858916589998,72.75611460000073,53431.95774768 2024-11-08,19:05:08.000,313,11041778,14565,0,1731092707,12988.818498729997,72.83365503000095,53431.97172192 2024-11-08,19:05:09.000,313,11041763,14285,0,1731092708,12988.852180280002,72.86185154999839,53431.96473480001 2024-11-08,19:05:10.000,313,11041797,14285,0,1731092709,12988.811762420002,72.91119546000118,53431.894863600006 2024-11-08,19:05:11.000,313,11041726,14725,0,1731092710,12988.778080869997,72.99578502000077,53431.91582496001 2024-11-08,19:05:12.000,313,11041795,14525,0,1731092711,12988.764608249992,73.03103067000484,53431.90185072 2024-11-08,19:05:13.000,313,11041726,14525,0,1731092712,12988.730926700002,73.01693240999884,53431.76210832 2024-11-08,19:05:14.000,313,11041673,14445,0,1731092713,12988.724190389992,73.073325450001,53431.88787648001 2024-11-08,19:05:15.000,313,11041656,14205,0,1731092714,12988.764608249992,73.15791501000058,53431.84595376001 2024-11-08,19:05:16.000,313,11041646,14405,0,1731092715,12988.771344560002,73.12971849000314,53431.85294088 2024-11-08,19:05:17.000,313,11041734,14205,0,1731092716,12988.764608249992,73.1720132699993,53431.80403104 2024-11-08,19:05:18.000,313,11041634,14205,0,1731092717,12988.771344560002,73.1720132699993,53431.83896664001 2024-11-08,19:05:19.000,313,11041707,14445,0,1731092718,12988.805026109992,73.19316066000465,53431.79704392001 2024-11-08,19:05:20.000,313,11041737,14285,0,1731092719,12988.784817179992,73.1720132699993,53431.7551212 2024-11-08,19:05:21.000,313,11041732,14445,0,1731092720,12988.778080869997,73.2354554400008,53431.776082560005 2024-11-08,19:05:22.000,313,11041731,14165,0,1731092721,12988.757871939997,73.20020979000401,53431.7900568 2024-11-08,19:05:23.000,313,11041671,14565,0,1731092722,12988.737663009997,73.2354554400008,53431.76909544001 2024-11-08,19:05:24.000,313,11041604,14245,0,1731092723,12988.710717770002,73.26365195999824,53431.81101816 2024-11-08,19:05:25.000,313,11041584,14365,0,1731092724,12988.650090980002,73.25660282999888,53431.71319848 2024-11-08,19:05:26.000,313,11041674,14405,0,1731092725,12988.636618359997,73.2847993500036,53431.74114696 2024-11-08,19:05:27.000,313,11041702,14325,0,1731092726,12988.609673120001,73.34824151999783,53431.67127576001 2024-11-08,19:05:28.000,313,11041820,14805,0,1731092727,12988.663563599992,73.34824151999783,53431.706211360004 2024-11-08,19:05:29.000,313,11041763,14405,0,1731092728,12988.589464190001,73.3834871700019,53431.727172720006 2024-11-08,19:05:30.000,313,11041839,14405,0,1731092729,12988.602936809992,73.43988021000405,53431.68525 2024-11-08,19:05:31.000,313,11041688,14205,0,1731092730,12988.575991569996,73.52446977000363,53431.71319848 2024-11-08,19:05:32.000,313,11041756,14685,0,1731092731,12988.636618359997,73.64430498000002,53431.65031440001 2024-11-08,19:05:33.000,313,11041681,14525,0,1731092732,12988.710717770002,73.65840323999873,53431.657301520005 2024-11-08,19:05:34.000,313,11041709,14405,0,1731092733,12988.798289799997,73.65135410999937,53431.57345608 2024-11-08,19:05:35.000,313,11041649,14365,0,1731092734,12988.818498729997,73.76414019000367,53431.66428864 2024-11-08,19:05:36.000,313,11041678,14605,0,1731092735,12988.852180280002,73.77118932000303,53431.72018560001 2024-11-08,19:05:37.000,313,11041616,14445,0,1731092736,12988.906070759993,73.85577888000262,53431.67127576001 2024-11-08,19:05:38.000,313,11041730,14765,0,1731092737,12988.946488619993,73.89807365999877,53431.71319848 2024-11-08,19:05:39.000,313,11041740,14765,0,1731092738,12989.000379099998,73.975614089999,53431.68525 2024-11-08,19:05:40.000,313,11041605,14365,0,1731092739,12989.020588029998,74.06725277999794,53431.67826288001 2024-11-08,19:05:41.000,313,11041652,14405,0,1731092740,12989.007115409993,74.10249843000202,53431.68525 2024-11-08,19:05:42.000,313,11041663,14525,0,1731092741,12988.986906479993,74.17298973000288,53431.64332728 2024-11-08,19:05:43.000,313,11041691,14565,0,1731092742,12988.939752309998,74.29282493999926,53431.727172720006 2024-11-08,19:05:44.000,313,11041633,14365,0,1731092743,12988.980170169998,74.2223336399984,53431.68525 2024-11-08,19:05:45.000,313,11041544,14485,0,1731092744,12989.081214819998,74.24348103000375,53431.66428864 2024-11-08,19:05:46.000,313,11041604,14605,0,1731092745,12989.087951129994,74.36331624000013,53431.76909544001 2024-11-08,19:05:47.000,313,11041718,14365,0,1731092746,12989.114896369989,74.30692319999798,53431.69223712 2024-11-08,19:05:48.000,313,11041756,14125,0,1731092747,12989.081214819998,74.30692319999798,53431.74114696 2024-11-08,19:05:49.000,313,11041657,14445,0,1731092748,12989.081214819998,74.30692319999798,53431.657301520005 2024-11-08,19:05:50.000,313,11041577,14565,0,1731092749,12989.135105299989,74.34921798000141,53431.76909544001 2024-11-08,19:05:51.000,313,11041659,14645,0,1731092750,12989.209204709994,74.433807540001,53431.74813408001 2024-11-08,19:05:52.000,313,11041675,14365,0,1731092751,12989.135105299989,74.38446362999821,53431.66428864 2024-11-08,19:05:53.000,313,11041650,14485,0,1731092752,12989.229413639994,74.4690531899978,53431.776082560005 2024-11-08,19:05:54.000,313,11041614,14565,0,1731092753,12989.209204709994,74.37741449999885,53431.65031440001 2024-11-08,19:05:55.000,313,11041700,14405,0,1731092754,12989.27656780999,74.50429884000187,53431.71319848 2024-11-08,19:05:56.000,313,11041614,14405,0,1731092755,12989.37761245999,74.50429884000187,53431.68525 2024-11-08,19:05:57.000,313,11041608,14485,0,1731092756,12989.35740352999,74.48315145000379,53431.7551212 2024-11-08,19:05:58.000,313,11041658,14645,0,1731092757,12989.39782138999,74.51839710000058,53431.706211360004 2024-11-08,19:05:59.000,313,11041721,14405,0,1731092758,12989.492129729995,74.56069188000401,53431.73415984 2024-11-08,19:06:00.000,313,11041752,14405,0,1731092759,12989.451711869995,74.57479014000273,53431.66428864 2024-11-08,19:06:01.000,313,11041603,14285,0,1731092760,12989.532547589995,74.65233057000296,53431.79704392001 2024-11-08,19:06:02.000,313,11041601,14405,0,1731092761,12989.572965449996,74.59593753000081,53431.7551212 2024-11-08,19:06:03.000,313,11041668,14445,0,1731092762,12989.593174379996,74.55364275000466,53431.776082560005 2024-11-08,19:06:04.000,313,11041766,14605,0,1731092763,12989.613383309996,74.50429884000187,53431.85294088 2024-11-08,19:06:05.000,313,11041649,14565,0,1731092764,12989.62011961999,74.54659361999802,53431.873902240004 2024-11-08,19:06:06.000,313,11041599,14525,0,1731092765,12989.633592239996,74.57479014000273,53431.74114696 2024-11-08,19:06:07.000,313,11041621,14205,0,1731092766,12989.653801169996,74.54659361999802,53431.86691512001 2024-11-08,19:06:08.000,313,11041782,14645,0,1731092767,12989.633592239996,74.44790579999972,53431.81800528001 2024-11-08,19:06:09.000,313,11041627,14325,0,1731092768,12989.660537479991,74.44790579999972,53431.85294088 2024-11-08,19:06:10.000,313,11041574,14885,0,1731092769,12989.741373199991,74.32102146000398,53431.90185072 2024-11-08,19:06:11.000,313,11041703,14805,0,1731092770,12989.801999989992,74.32807059000334,53431.88088936 2024-11-08,19:06:12.000,313,11041584,14725,0,1731092771,12989.781791059992,74.3351197200027,53431.90185072 2024-11-08,19:06:13.000,313,11041794,14525,0,1731092772,12989.808736300001,74.2857758099999,53431.91582496001 2024-11-08,19:06:14.000,313,11041641,14565,0,1731092773,12989.795263679996,74.1870879900016,53431.9297992 2024-11-08,19:06:15.000,313,11041701,14405,0,1731092774,12989.842417849992,74.22938276999776,53431.9297992 2024-11-08,19:06:16.000,313,11041738,14165,0,1731092775,12989.822208919992,74.22938276999776,53432.01364464001 2024-11-08,19:06:17.000,313,11041621,14525,0,1731092776,12989.835681539997,74.25757929000247,53431.992683280005 2024-11-08,19:06:18.000,313,11041753,14605,0,1731092777,12989.882835709992,74.25053016000311,53431.9996704 2024-11-08,19:06:19.000,313,11041689,14485,0,1731092778,12989.916517259997,74.11659669000073,53431.98569616001 2024-11-08,19:06:20.000,313,11041607,14405,0,1731092779,12989.923253569992,74.08135104000394,53432.04858024 2024-11-08,19:06:21.000,313,11041706,14485,0,1731092780,12989.896308329997,74.13069494999945,53432.062554480006 2024-11-08,19:06:22.000,313,11041654,14365,0,1731092781,12989.956935119997,74.13774407999881,53431.97870904 2024-11-08,19:06:23.000,313,11041696,14725,0,1731092782,12989.970407740002,74.08135104000394,53432.12543856 2024-11-08,19:06:24.000,313,11041603,14685,0,1731092783,12989.963671429992,74.01085974000307,53432.10447720001 2024-11-08,19:06:25.000,313,11041704,14565,0,1731092784,12989.997352979997,73.98971234999772,53432.08351584001 2024-11-08,19:06:26.000,313,11041561,14445,0,1731092785,12989.977144049997,73.9403684400022,53432.12543856 2024-11-08,19:06:27.000,313,11041589,14405,0,1731092786,12989.977144049997,73.94741757000156,53432.111464320005 2024-11-08,19:06:28.000,313,11041717,14445,0,1731092787,12989.909780950002,73.96151583000028,53432.111464320005 2024-11-08,19:06:29.000,313,11041661,14605,0,1731092788,12989.889572020002,73.975614089999,53432.12543856 2024-11-08,19:06:30.000,313,11041704,14565,0,1731092789,12989.801999989992,73.98266321999836,53432.21627112 2024-11-08,19:06:31.000,313,11041682,14285,0,1731092790,12989.741373199991,74.09544930000266,53432.27216808001 2024-11-08,19:06:32.000,313,11041648,14605,0,1731092791,12989.815472609997,74.13069494999945,53432.2442196 2024-11-08,19:06:33.000,313,11041748,14485,0,1731092792,12989.795263679996,74.12364582000009,53432.160374160005 2024-11-08,19:06:34.000,313,11041564,14365,0,1731092793,12989.68748272,74.13069494999945,53432.22325824001 2024-11-08,19:06:35.000,313,11041609,14445,0,1731092794,12989.700955339991,74.2223336399984,53432.25120672001 2024-11-08,19:06:36.000,313,11041612,14445,0,1731092795,12989.68748272,74.24348103000375,53432.230245360006 2024-11-08,19:06:37.000,313,11041557,14485,0,1731092796,12989.680746409991,74.2857758099999,53432.15338704001 2024-11-08,19:06:38.000,313,11041678,14685,0,1731092797,12989.680746409991,74.27167755000119,53432.209284000004 2024-11-08,19:06:39.000,313,11041668,14365,0,1731092798,12989.633592239996,74.29987406999862,53432.174348399996 2024-11-08,19:06:40.000,313,11041755,14485,0,1731092799,12989.55949282999,74.32807059000334,53432.23723248 2024-11-08,19:06:41.000,313,11041657,14285,0,1731092800,12989.54602021,74.41266015000292,53432.230245360006 2024-11-08,19:06:42.000,313,11041598,14485,0,1731092801,12989.54602021,74.49020058000315,53432.25819384 2024-11-08,19:06:43.000,313,11041664,14405,0,1731092802,12989.49886603999,74.49020058000315,53432.18133552001 2024-11-08,19:06:44.000,313,11041685,14445,0,1731092803,12989.53928389999,74.58183927000209,53432.20229688001 2024-11-08,19:06:45.000,313,11041716,14125,0,1731092804,12989.512338659995,74.59593753000081,53432.209284000004 2024-11-08,19:06:46.000,313,11041723,14485,0,1731092805,12989.492129729995,74.66642883000168,53432.21627112 2024-11-08,19:06:47.000,313,11041598,14405,0,1731092806,12989.48539342,74.76511664999998,53432.20229688001 2024-11-08,19:06:48.000,313,11041584,14445,0,1731092807,12989.492129729995,74.81446056000277,53432.27216808001 2024-11-08,19:06:49.000,313,11041702,14405,0,1731092808,12989.53928389999,74.91314838000108,53432.27216808001 2024-11-08,19:06:50.000,313,11041672,14205,0,1731092809,12989.532547589995,74.94134489999851,53432.30710368 2024-11-08,19:06:51.000,313,11041704,14445,0,1731092810,12989.56622914,74.94134489999851,53432.32107792001 2024-11-08,19:06:52.000,313,11041620,14365,0,1731092811,12989.50560235,75.01888532999874,53432.32107792001 2024-11-08,19:06:53.000,313,11041675,14205,0,1731092812,12989.471920799995,75.09642575999897,53432.230245360006 2024-11-08,19:06:54.000,313,11041770,14325,0,1731092813,12989.51907496999,75.13167141000304,53432.28614232 2024-11-08,19:06:55.000,313,11041658,14365,0,1731092814,12989.53928389999,75.12462228000368,53432.19530976 2024-11-08,19:06:56.000,313,11041648,14245,0,1731092815,12989.552756519995,75.15986793000047,53432.27216808001 2024-11-08,19:06:57.000,313,11041640,14445,0,1731092816,12989.53928389999,75.23035923000134,53432.27216808001 2024-11-08,19:06:58.000,313,11041653,14445,0,1731092817,12989.58643807,75.2021627100039,53432.29312944 2024-11-08,19:06:59.000,313,11041784,14285,0,1731092818,12989.64706486,75.15986793000047,53432.36998776001 2024-11-08,19:07:00.000,313,11041682,14445,0,1731092819,12989.59991068999,75.19511358000454,53432.30011656001 2024-11-08,19:07:01.000,313,11041663,14405,0,1731092820,12989.680746409991,75.15986793000047,53432.23723248 2024-11-08,19:07:02.000,313,11041679,14765,0,1731092821,12989.66727379,75.19511358000454,53432.209284000004 2024-11-08,19:07:03.000,313,11041678,14485,0,1731092822,12989.64706486,75.22331010000198,53432.28614232 2024-11-08,19:07:04.000,313,11041627,14485,0,1731092823,12989.640328549991,75.27265401000477,53432.23723248 2024-11-08,19:07:05.000,313,11041700,14405,0,1731092824,12989.694219029996,75.21626097000262,53432.26518096 2024-11-08,19:07:06.000,313,11041715,14285,0,1731092825,12989.694219029996,75.30789966000157,53432.28614232 2024-11-08,19:07:07.000,313,11041660,14205,0,1731092826,12989.68748272,75.32904704999964,53432.27216808001 2024-11-08,19:07:08.000,313,11041675,14405,0,1731092827,12989.694219029996,75.40658747999987,53432.30710368 2024-11-08,19:07:09.000,313,11041742,14445,0,1731092828,12989.674010099996,75.46298052000202,53432.25819384 2024-11-08,19:07:10.000,313,11041719,14285,0,1731092829,12989.674010099996,75.4841279100001,53432.279155200005 2024-11-08,19:07:11.000,313,11041739,14485,0,1731092830,12989.68748272,75.56871746999968,53432.18832264 2024-11-08,19:07:12.000,313,11041676,14285,0,1731092831,12989.721164269991,75.61806138000247,53432.23723248 2024-11-08,19:07:13.000,313,11041712,14245,0,1731092832,12989.62011961999,75.67445442000462,53432.21627112 2024-11-08,19:07:14.000,313,11041795,14365,0,1731092833,12989.674010099996,75.7308474599995,53432.25819384 2024-11-08,19:07:15.000,313,11041692,14565,0,1731092834,12989.62685593,75.76609311000357,53432.27216808001 2024-11-08,19:07:16.000,313,11041588,14485,0,1731092835,12989.707691650001,75.81543701999908,53432.230245360006 2024-11-08,19:07:17.000,313,11041704,14245,0,1731092836,12989.653801169996,75.92822310000338,53432.209284000004 2024-11-08,19:07:18.000,313,11041766,14525,0,1731092837,12989.68748272,75.98461613999825,53432.20229688001 2024-11-08,19:07:19.000,313,11041703,14725,0,1731092838,12989.674010099996,76.06920569999784,53432.30011656001 2024-11-08,19:07:20.000,313,11041704,14805,0,1731092839,12989.53928389999,76.07625483000447,53432.209284000004 2024-11-08,19:07:21.000,313,11041704,14645,0,1731092840,12989.56622914,76.20313917000021,53432.18832264 2024-11-08,19:07:22.000,313,11041761,14605,0,1731092841,12989.52581128,76.16789352000342,53432.18133552001 2024-11-08,19:07:23.000,313,11041635,14445,0,1731092842,12989.52581128,76.23838482000428,53432.209284000004 2024-11-08,19:07:24.000,313,11041644,14205,0,1731092843,12989.492129729995,76.2877287299998,53432.08351584001 2024-11-08,19:07:25.000,313,11041746,14645,0,1731092844,12989.45844817999,76.29477785999916,53432.0695416 2024-11-08,19:07:26.000,313,11041621,14565,0,1731092845,12989.391085079995,76.33707264000259,53432.09749008 2024-11-08,19:07:27.000,313,11041819,14645,0,1731092846,12989.45844817999,76.37231828999938,53432.07652872 2024-11-08,19:07:28.000,313,11041719,14365,0,1731092847,12989.41803031999,76.41461307000282,53432.02761888 2024-11-08,19:07:29.000,313,11041660,14485,0,1731092848,12989.37761245999,76.47805524000432,53432.062554480006 2024-11-08,19:07:30.000,313,11041709,14485,0,1731092849,12989.38434877,76.51330089000112,53432.01364464001 2024-11-08,19:07:31.000,313,11041586,14365,0,1731092850,12989.37761245999,76.44985871999961,53432.062554480006 2024-11-08,19:07:32.000,313,11041708,14285,0,1731092851,12989.391085079995,76.44280959000025,53431.97172192 2024-11-08,19:07:33.000,313,11041643,14605,0,1731092852,12989.370876149995,76.47805524000432,53432.01364464001 2024-11-08,19:07:34.000,313,11041644,14485,0,1731092853,12989.37761245999,76.48510437000368,53431.992683280005 2024-11-08,19:07:35.000,313,11041685,14285,0,1731092854,12989.41803031999,76.45690784999897,53432.041593120004 2024-11-08,19:07:36.000,313,11041598,14405,0,1731092855,12989.4045577,76.3864165499981,53431.98569616001 2024-11-08,19:07:37.000,313,11041678,14605,0,1731092856,12989.4045577,76.40756394000346,53431.95076056 2024-11-08,19:07:38.000,313,11041643,14485,0,1731092857,12989.471920799995,76.35822003000067,53432.02063176 2024-11-08,19:07:39.000,313,11041791,14365,0,1731092858,12989.512338659995,76.34412177000195,53431.93678632001 2024-11-08,19:07:40.000,313,11041720,14485,0,1731092859,12989.57970175999,76.2877287299998,53431.943773440005 2024-11-08,19:07:41.000,313,11041666,14485,0,1731092860,12989.593174379996,76.29477785999916,53431.97870904 2024-11-08,19:07:42.000,313,11041736,14485,0,1731092861,12989.694219029996,76.25953221000236,53431.943773440005 2024-11-08,19:07:43.000,313,11041702,14605,0,1731092862,12989.66727379,76.32297438000387,53431.92281208 2024-11-08,19:07:44.000,313,11041652,14285,0,1731092863,12989.761582129991,76.24543395000364,53432.006657519996 2024-11-08,19:07:45.000,313,11041621,14605,0,1731092864,12989.822208919992,76.26658134000172,53431.97870904 2024-11-08,19:07:46.000,313,11041720,14285,0,1731092865,12989.828945230001,76.1537952600047,53431.9996704 2024-11-08,19:07:47.000,313,11041597,14525,0,1731092866,12989.835681539997,76.1537952600047,53431.92281208 2024-11-08,19:07:48.000,313,11041704,14605,0,1731092867,12989.916517259997,76.17494265000278,53431.98569616001 2024-11-08,19:07:49.000,313,11041641,14565,0,1731092868,12989.903044639992,76.1396969999987,53431.93678632001 2024-11-08,19:07:50.000,313,11041686,14605,0,1731092869,12990.024298219992,76.17494265000278,53431.90185072 2024-11-08,19:07:51.000,313,11041624,14485,0,1731092870,12990.010825600002,76.22428655999829,53431.9996704 2024-11-08,19:07:52.000,313,11041635,14205,0,1731092871,12990.044507149993,76.23838482000428,53431.943773440005 2024-11-08,19:07:53.000,313,11041843,14525,0,1731092872,12990.165760729993,76.23133568999765,53432.02063176 2024-11-08,19:07:54.000,313,11041611,14405,0,1731092873,12990.145551799993,76.26658134000172,53431.95774768 2024-11-08,19:07:55.000,313,11041566,14565,0,1731092874,12990.246596449993,76.37936741999874,53432.09749008 2024-11-08,19:07:56.000,313,11041715,14405,0,1731092875,12990.287014309994,76.26658134000172,53432.02761888 2024-11-08,19:07:57.000,313,11041658,14485,0,1731092876,12990.280277999998,76.27363047000108,53431.97172192 2024-11-08,19:07:58.000,313,11041755,14565,0,1731092877,12990.361113719999,76.20313917000021,53431.96473480001 2024-11-08,19:07:59.000,313,11041722,14405,0,1731092878,12990.39479526999,76.23133568999765,53431.98569616001 2024-11-08,19:08:00.000,313,11041767,14485,0,1731092879,12990.421740509999,76.252483080003,53431.98569616001 2024-11-08,19:08:01.000,313,11041707,14045,0,1731092880,12990.408267889994,76.21018829999957,53432.16736128 2024-11-08,19:08:02.000,313,11041678,14365,0,1731092881,12990.381322649999,76.20313917000021,53432.08351584001 2024-11-08,19:08:03.000,313,11041719,14485,0,1731092882,12990.41500419999,76.13264786999935,53432.111464320005 2024-11-08,19:08:04.000,313,11041645,14285,0,1731092883,12990.47563098999,76.11150048000127,53432.03460600001 2024-11-08,19:08:05.000,313,11041727,14325,0,1731092884,12990.39479526999,76.11854961000063,53432.0695416 2024-11-08,19:08:06.000,313,11041831,14725,0,1731092885,12990.47563098999,76.09740222000255,53432.006657519996 2024-11-08,19:08:07.000,313,11041583,14325,0,1731092886,12990.448685749994,76.13264786999935,53432.04858024 2024-11-08,19:08:08.000,313,11041718,14285,0,1731092887,12990.468894679994,76.16789352000342,53432.0695416 2024-11-08,19:08:09.000,313,11041652,14565,0,1731092888,12990.448685749994,76.1537952600047,53432.07652872 2024-11-08,19:08:10.000,313,11041682,14445,0,1731092889,12990.41500419999,76.18199178000214,53432.02761888 2024-11-08,19:08:11.000,313,11041699,14325,0,1731092890,12990.45542205999,76.1890409100015,53431.98569616001 2024-11-08,19:08:12.000,313,11041659,14405,0,1731092891,12990.43521312999,76.2877287299998,53432.1394128 2024-11-08,19:08:13.000,313,11041668,14485,0,1731092892,12990.421740509999,76.22428655999829,53432.08351584001 2024-11-08,19:08:14.000,313,11041695,14685,0,1731092893,12990.401531579999,76.252483080003,53432.0695416 2024-11-08,19:08:15.000,313,11041703,14605,0,1731092894,12990.408267889994,76.26658134000172,53432.03460600001 2024-11-08,19:08:16.000,313,11041677,14525,0,1731092895,12990.52278516,76.21723742999893,53432.041593120004 2024-11-08,19:08:17.000,313,11041719,14365,0,1731092896,12990.51604884999,76.2877287299998,53432.0695416 2024-11-08,19:08:18.000,313,11041671,14365,0,1731092897,12990.590148259995,76.27363047000108,53432.10447720001 2024-11-08,19:08:19.000,313,11041701,14605,0,1731092898,12990.59688456999,76.3864165499981,53432.10447720001 2024-11-08,19:08:20.000,313,11041741,14445,0,1731092899,12990.569939329995,76.3511709000013,53432.05556736001 2024-11-08,19:08:21.000,313,11041617,14365,0,1731092900,12990.65751135999,76.33707264000259,53432.041593120004 2024-11-08,19:08:22.000,313,11041588,14725,0,1731092901,12990.6844566,76.52739914999984,53431.9996704 2024-11-08,19:08:23.000,313,11041642,14525,0,1731092902,12990.751819699995,76.48510437000368,53432.13242568001 2024-11-08,19:08:24.000,313,11041653,14725,0,1731092903,12990.72487446,76.56969393000327,53432.062554480006 2024-11-08,19:08:25.000,313,11041844,14725,0,1731092904,12990.792237559996,76.52035002000048,53432.07652872 2024-11-08,19:08:26.000,313,11041747,14685,0,1731092905,12990.8865459,76.62608696999814,53432.2442196 2024-11-08,19:08:27.000,313,11041815,14685,0,1731092906,12990.90675483,76.58379219000199,53432.1394128 2024-11-08,19:08:28.000,313,11041620,14325,0,1731092907,12990.960645309991,76.61903783999878,53432.22325824001 2024-11-08,19:08:29.000,313,11041622,14725,0,1731092908,12991.028008410001,76.63313610000478,53432.209284000004 2024-11-08,19:08:30.000,313,11041620,14365,0,1731092909,12991.081898889992,76.72477479000372,53432.230245360006 2024-11-08,19:08:31.000,313,11041742,14365,0,1731092910,12991.088635200002,76.71772566000436,53432.21627112 2024-11-08,19:08:32.000,313,11041781,14605,0,1731092911,12991.216625089997,76.79526609000459,53432.18133552001 2024-11-08,19:08:33.000,313,11041636,14205,0,1731092912,12991.209888780002,76.82346261000203,53432.160374160005 2024-11-08,19:08:34.000,313,11041705,14565,0,1731092913,12991.236834019997,76.82346261000203,53432.2442196 2024-11-08,19:08:35.000,313,11041678,14325,0,1731092914,12991.243570329993,76.86575738999818,53432.25819384 2024-11-08,19:08:36.000,313,11041630,14325,0,1731092915,12991.290724500002,76.90100304000225,53432.2442196 2024-11-08,19:08:37.000,313,11041645,14805,0,1731092916,12991.243570329993,76.88690478000353,53432.25120672001 2024-11-08,19:08:38.000,313,11041627,14485,0,1731092917,12991.257042949997,76.96444521000376,53432.33505216 2024-11-08,19:08:39.000,313,11041655,14325,0,1731092918,12991.391769149988,76.9573960800044,53432.26518096 2024-11-08,19:08:40.000,313,11041699,14445,0,1731092919,12991.358087599998,76.97854347000248,53432.32107792001 2024-11-08,19:08:41.000,313,11041749,14445,0,1731092920,12991.405241769993,76.89395391000289,53432.342039279996 2024-11-08,19:08:42.000,313,11041609,14285,0,1731092921,12991.418714389998,76.85870825999882,53432.3140908 2024-11-08,19:08:43.000,313,11041730,14405,0,1731092922,12991.432187009988,76.87280652000481,53432.33505216 2024-11-08,19:08:44.000,313,11041651,14525,0,1731092923,12991.438923319998,76.81641348000267,53432.27216808001 2024-11-08,19:08:45.000,313,11041741,14605,0,1731092924,12991.499550109998,76.82346261000203,53432.36300064 2024-11-08,19:08:46.000,313,11041677,14525,0,1731092925,12991.492813799989,76.8446100000001,53432.30710368 2024-11-08,19:08:47.000,313,11041709,14565,0,1731092926,12991.492813799989,76.87985565000417,53432.40492336 2024-11-08,19:08:48.000,313,11041720,14485,0,1731092927,12991.492813799989,76.89395391000289,53432.35601352 2024-11-08,19:08:49.000,313,11041681,14565,0,1731092928,12991.438923319998,76.83756087000074,53432.376974880004 2024-11-08,19:08:50.000,313,11041713,14445,0,1731092929,12991.479341179998,76.86575738999818,53432.41889760001 2024-11-08,19:08:51.000,313,11041681,14605,0,1731092930,12991.418714389998,76.86575738999818,53432.43985896001 2024-11-08,19:08:52.000,313,11041614,14365,0,1731092931,12991.452395939988,76.90100304000225,53432.446846080005 2024-11-08,19:08:53.000,313,11041723,14525,0,1731092932,12991.465868559993,76.87280652000481,53432.48876880001 2024-11-08,19:08:54.000,313,11041661,14325,0,1731092933,12991.472604869989,76.93624868999905,53432.40492336 2024-11-08,19:08:55.000,313,11041674,14725,0,1731092934,12991.560176899999,76.99969086000056,53432.46780744001 2024-11-08,19:08:56.000,313,11041640,14805,0,1731092935,12991.499550109998,77.01378911999927,53432.39094912001 2024-11-08,19:08:57.000,313,11041716,14365,0,1731092936,12991.499550109998,77.06313303000206,53432.43287184 2024-11-08,19:08:58.000,313,11041630,14605,0,1731092937,12991.506286419994,77.07723129000078,53432.46780744001 2024-11-08,19:08:59.000,313,11041694,14565,0,1731092938,12991.452395939988,77.16886997999973,53432.544665760004 2024-11-08,19:09:00.000,313,11041616,14205,0,1731092939,12991.418714389998,77.19706650000444,53432.50274304 2024-11-08,19:09:01.000,313,11041620,14405,0,1731092940,12991.465868559993,77.08428042000014,53432.4538332 2024-11-08,19:09:02.000,313,11041758,14485,0,1731092941,12991.418714389998,77.09837867999886,53432.47479456 2024-11-08,19:09:03.000,313,11041721,14285,0,1731092942,12991.378296529998,77.04198564000399,53432.48178168 2024-11-08,19:09:04.000,313,11041598,14445,0,1731092943,12991.432187009988,76.93624868999905,53432.5237044 2024-11-08,19:09:05.000,313,11041705,14685,0,1731092944,12991.364823909993,76.97149434000312,53432.446846080005 2024-11-08,19:09:06.000,313,11041663,14605,0,1731092945,12991.371560219988,76.92919955999969,53432.42588472 2024-11-08,19:09:07.000,313,11041587,14525,0,1731092946,12991.351351290003,76.79526609000459,53432.57960136 2024-11-08,19:09:08.000,313,11041703,14245,0,1731092947,12991.290724500002,76.75297131000116,53432.43985896001 2024-11-08,19:09:09.000,313,11041649,14485,0,1731092948,12991.351351290003,76.83756087000074,53432.40492336 2024-11-08,19:09:10.000,313,11041809,14365,0,1731092949,12991.344614979993,76.83051174000138,53432.376974880004 2024-11-08,19:09:11.000,313,11041737,14285,0,1731092950,12991.418714389998,76.88690478000353,53432.46780744001 2024-11-08,19:09:12.000,313,11041729,14565,0,1731092951,12991.364823909993,76.87985565000417,53432.397936240006 2024-11-08,19:09:13.000,313,11041782,14805,0,1731092952,12991.364823909993,76.85165912999946,53432.42588472 2024-11-08,19:09:14.000,313,11041720,14525,0,1731092953,12991.378296529998,76.80231522000395,53432.383962 2024-11-08,19:09:15.000,313,11041741,14645,0,1731092954,12991.398505459998,76.83756087000074,53432.35601352 2024-11-08,19:09:16.000,313,11041645,14525,0,1731092955,12991.411978079988,76.85165912999946,53432.279155200005 2024-11-08,19:09:17.000,313,11041791,14805,0,1731092956,12991.452395939988,76.86575738999818,53432.397936240006 2024-11-08,19:09:18.000,313,11041714,14845,0,1731092957,12991.459132249998,76.79526609000459,53432.36998776001 2024-11-08,19:09:19.000,313,11041739,14605,0,1731092958,12991.452395939988,76.82346261000203,53432.342039279996 2024-11-08,19:09:20.000,313,11041750,14245,0,1731092959,12991.452395939988,76.90100304000225,53432.383962 2024-11-08,19:09:21.000,313,11041660,14525,0,1731092960,12991.526495349994,76.90100304000225,53432.35601352 2024-11-08,19:09:22.000,313,11041591,14605,0,1731092961,12991.479341179998,76.91510130000097,53432.28614232 2024-11-08,19:09:23.000,313,11041783,14565,0,1731092962,12991.452395939988,76.89395391000289,53432.34902640001 2024-11-08,19:09:24.000,313,11041691,14485,0,1731092963,12991.499550109998,76.92919955999969,53432.279155200005 2024-11-08,19:09:25.000,313,11041695,14485,0,1731092964,12991.499550109998,76.92215043000033,53432.3140908 2024-11-08,19:09:26.000,313,11041647,14725,0,1731092965,12991.546704279994,76.91510130000097,53432.33505216 2024-11-08,19:09:27.000,313,11041684,14245,0,1731092966,12991.560176899999,76.87985565000417,53432.27216808001 2024-11-08,19:09:28.000,313,11041602,14765,0,1731092967,12991.546704279994,76.86575738999818,53432.328065040005 2024-11-08,19:09:29.000,313,11041553,14725,0,1731092968,12991.553440589989,76.87985565000417,53432.279155200005 2024-11-08,19:09:30.000,313,11041724,14485,0,1731092969,12991.560176899999,76.92215043000033,53432.279155200005 2024-11-08,19:09:31.000,313,11041796,14445,0,1731092970,12991.546704279994,76.90805217000161,53432.3140908 2024-11-08,19:09:32.000,313,11041691,14325,0,1731092971,12991.593858449989,76.83756087000074,53432.342039279996 2024-11-08,19:09:33.000,313,11041784,14605,0,1731092972,12991.607331069994,76.7459221800018,53432.3140908 2024-11-08,19:09:34.000,313,11041678,14565,0,1731092973,12991.566913209994,76.7459221800018,53432.383962 2024-11-08,19:09:35.000,313,11041723,14725,0,1731092974,12991.533231659989,76.65428349000285,53432.36300064 2024-11-08,19:09:36.000,313,11041694,14525,0,1731092975,12991.506286419994,76.61903783999878,53432.30710368 2024-11-08,19:09:37.000,313,11041741,14405,0,1731092976,12991.560176899999,76.60493958000006,53432.383962 2024-11-08,19:09:38.000,313,11041617,14445,0,1731092977,12991.526495349994,76.5344482799992,53432.32107792001 2024-11-08,19:09:39.000,313,11041626,14445,0,1731092978,12991.486077489993,76.5344482799992,53432.3140908 2024-11-08,19:09:40.000,313,11041636,14285,0,1731092979,12991.526495349994,76.52739914999984,53432.342039279996 2024-11-08,19:09:41.000,313,11041581,14445,0,1731092980,12991.506286419994,76.42166220000217,53432.19530976 2024-11-08,19:09:42.000,313,11041746,14405,0,1731092981,12991.492813799989,76.42166220000217,53432.34902640001 2024-11-08,19:09:43.000,313,11041659,14325,0,1731092982,12991.560176899999,76.4992026300024,53432.29312944 2024-11-08,19:09:44.000,313,11041575,14205,0,1731092983,12991.492813799989,76.32297438000387,53432.32107792001 2024-11-08,19:09:45.000,313,11041663,14285,0,1731092984,12991.411978079988,76.33002351000323,53432.328065040005 2024-11-08,19:09:46.000,313,11041742,14125,0,1731092985,12991.418714389998,76.30182698999852,53432.328065040005 2024-11-08,19:09:47.000,313,11041644,14365,0,1731092986,12991.418714389998,76.26658134000172,53432.30011656001 2024-11-08,19:09:48.000,313,11041661,14245,0,1731092987,12991.438923319998,76.21723742999893,53432.328065040005 2024-11-08,19:09:49.000,313,11041604,14605,0,1731092988,12991.425450699993,76.21723742999893,53432.328065040005 2024-11-08,19:09:50.000,313,11041593,14205,0,1731092989,12991.432187009988,76.11150048000127,53432.36998776001 2024-11-08,19:09:51.000,313,11041689,14885,0,1731092990,12991.405241769993,76.21018829999957,53432.27216808001 2024-11-08,19:09:52.000,313,11041644,14485,0,1731092991,12991.438923319998,76.21723742999893,53432.25819384 2024-11-08,19:09:53.000,313,11041717,14245,0,1731092992,12991.432187009988,76.1890409100015,53432.18133552001 2024-11-08,19:09:54.000,313,11041710,14285,0,1731092993,12991.398505459998,76.21018829999957,53432.19530976 2024-11-08,19:09:55.000,313,11041686,14245,0,1731092994,12991.479341179998,76.22428655999829,53432.18133552001 2024-11-08,19:09:56.000,313,11041717,14565,0,1731092995,12991.432187009988,76.23838482000428,53432.174348399996 2024-11-08,19:09:57.000,313,11041687,14485,0,1731092996,12991.499550109998,76.25953221000236,53432.160374160005 2024-11-08,19:09:58.000,313,11041694,14405,0,1731092997,12991.519759039998,76.28067960000044,53432.21627112 2024-11-08,19:09:59.000,313,11041623,14205,0,1731092998,12991.506286419994,76.28067960000044,53432.111464320005 2024-11-08,19:10:00.000,313,11041594,14245,0,1731092999,12991.486077489993,76.3511709000013,53432.19530976 2024-11-08,19:10:01.000,313,11041613,14725,0,1731093000,12991.539967969999,76.31592525000451,53432.26518096 2024-11-08,19:10:02.000,313,11041643,14205,0,1731093001,12991.560176899999,76.33002351000323,53432.18133552001 2024-11-08,19:10:03.000,313,11041618,14365,0,1731093002,12991.539967969999,76.36526916000003,53432.18832264 2024-11-08,19:10:04.000,313,11041731,14365,0,1731093003,12991.533231659989,76.33002351000323,53432.21627112 2024-11-08,19:10:05.000,313,11041636,14125,0,1731093004,12991.553440589989,76.31592525000451,53432.15338704001 2024-11-08,19:10:06.000,313,11041709,14405,0,1731093005,12991.546704279994,76.3864165499981,53432.174348399996 2024-11-08,19:10:07.000,313,11041639,14165,0,1731093006,12991.533231659989,76.39346568000474,53432.19530976 2024-11-08,19:10:08.000,313,11041609,14405,0,1731093007,12991.499550109998,76.44985871999961,53432.174348399996 2024-11-08,19:10:09.000,313,11041734,14285,0,1731093008,12991.513022729989,76.5344482799992,53432.18133552001 2024-11-08,19:10:10.000,313,11041670,14245,0,1731093009,12991.492813799989,76.49215350000304,53432.15338704001 2024-11-08,19:10:11.000,313,11041684,14445,0,1731093010,12991.580385829999,76.49215350000304,53432.21627112 2024-11-08,19:10:12.000,313,11041674,14445,0,1731093011,12991.560176899999,76.66133262000221,53432.16736128 2024-11-08,19:10:13.000,313,11041797,14405,0,1731093012,12991.593858449989,76.66133262000221,53432.10447720001 2024-11-08,19:10:14.000,313,11041687,14525,0,1731093013,12991.513022729989,76.65428349000285,53432.20229688001 2024-11-08,19:10:15.000,313,11041653,14485,0,1731093014,12991.546704279994,76.69657826999901,53432.16736128 2024-11-08,19:10:16.000,313,11041645,14245,0,1731093015,12991.546704279994,76.7811678299986,53432.16736128 2024-11-08,19:10:17.000,313,11041863,14205,0,1731093016,12991.526495349994,76.77411869999924,53432.23723248 2024-11-08,19:10:18.000,313,11041574,14365,0,1731093017,12991.459132249998,76.76002044000052,53432.15338704001 2024-11-08,19:10:19.000,313,11041680,14325,0,1731093018,12991.519759039998,76.85870825999882,53432.1394128 2024-11-08,19:10:20.000,313,11041637,14245,0,1731093019,12991.486077489993,76.9573960800044,53432.19530976 2024-11-08,19:10:21.000,313,11041657,14485,0,1731093020,12991.506286419994,77.02788737999799,53432.18832264 2024-11-08,19:10:22.000,313,11041712,14325,0,1731093021,12991.506286419994,77.10542780999822,53432.25120672001 2024-11-08,19:10:23.000,313,11041620,14565,0,1731093022,12991.499550109998,77.13362433000293,53432.20229688001 2024-11-08,19:10:24.000,313,11041709,14805,0,1731093023,12991.445659629993,77.0913295499995,53432.15338704001 2024-11-08,19:10:25.000,313,11041593,14605,0,1731093024,12991.445659629993,77.0913295499995,53432.12543856 2024-11-08,19:10:26.000,313,11041646,14165,0,1731093025,12991.533231659989,77.16182085000037,53432.13242568001 2024-11-08,19:10:27.000,313,11041619,14405,0,1731093026,12991.445659629993,77.16886997999973,53432.15338704001 2024-11-08,19:10:28.000,313,11041671,14725,0,1731093027,12991.472604869989,77.22526302000188,53432.111464320005 2024-11-08,19:10:29.000,313,11041620,14525,0,1731093028,12991.472604869989,77.25345953999931,53432.07652872 2024-11-08,19:10:30.000,313,11041666,14245,0,1731093029,12991.492813799989,77.28165606000402,53432.09749008 2024-11-08,19:10:31.000,313,11041694,14565,0,1731093030,12991.492813799989,77.43673692000448,53432.160374160005 2024-11-08,19:10:32.000,313,11041652,14725,0,1731093031,12991.486077489993,77.46493344000191,53432.09050296 2024-11-08,19:10:33.000,313,11041695,14565,0,1731093032,12991.513022729989,77.52837561000342,53432.16736128 2024-11-08,19:10:34.000,313,11041703,14405,0,1731093033,12991.519759039998,77.57771951999894,53432.0695416 2024-11-08,19:10:35.000,313,11041707,14605,0,1731093034,12991.580385829999,77.61296517000301,53432.10447720001 2024-11-08,19:10:36.000,313,11041698,14365,0,1731093035,12991.560176899999,77.55657213000086,53432.111464320005 2024-11-08,19:10:37.000,313,11041680,14565,0,1731093036,12991.593858449989,77.5495230000015,53432.13242568001 2024-11-08,19:10:38.000,313,11041713,14445,0,1731093037,12991.607331069994,77.50017908999871,53432.15338704001 2024-11-08,19:10:39.000,313,11041806,14325,0,1731093038,12991.65448523999,77.50017908999871,53432.13242568001 2024-11-08,19:10:40.000,313,11041704,14325,0,1731093039,12991.63427630999,77.45788431000256,53432.15338704001 2024-11-08,19:10:41.000,313,11041661,14445,0,1731093040,12991.69490309999,77.35919649000425,53432.12543856 2024-11-08,19:10:42.000,313,11041708,14445,0,1731093041,12991.748793579995,77.34509822999826,53432.16736128 2024-11-08,19:10:43.000,313,11041658,14285,0,1731093042,12991.748793579995,77.33099996999954,53432.160374160005 2024-11-08,19:10:44.000,313,11041703,14765,0,1731093043,12991.75552988999,77.24641040999995,53432.209284000004 2024-11-08,19:10:45.000,313,11041617,14325,0,1731093044,12991.74205727,77.26755779999803,53432.18832264 2024-11-08,19:10:46.000,313,11041562,14445,0,1731093045,12991.72184834,77.21821389000252,53432.18832264 2024-11-08,19:10:47.000,313,11041655,14365,0,1731093046,12991.728584649994,77.18296823999844,53432.25120672001 2024-11-08,19:10:48.000,313,11041717,14605,0,1731093047,12991.72184834,77.08428042000014,53432.209284000004 2024-11-08,19:10:49.000,313,11041690,14605,0,1731093048,12991.72184834,77.08428042000014,53432.2442196 2024-11-08,19:10:50.000,313,11041648,14445,0,1731093049,12991.7622662,77.07723129000078,53432.30011656001 2024-11-08,19:10:51.000,313,11041657,14405,0,1731093050,12991.82289299,77.06313303000206,53432.2442196 2024-11-08,19:10:52.000,313,11041709,14365,0,1731093051,12991.82289299,76.96444521000376,53432.22325824001 2024-11-08,19:10:53.000,313,11041574,14645,0,1731093052,12991.80268406,76.9573960800044,53432.28614232 2024-11-08,19:10:54.000,313,11041665,14405,0,1731093053,12991.769002509995,76.95034694999777,53432.25120672001 2024-11-08,19:10:55.000,313,11041620,14605,0,1731093054,12991.83636560999,76.95034694999777,53432.28614232 2024-11-08,19:10:56.000,313,11041678,14245,0,1731093055,12991.829629299995,76.95034694999777,53432.29312944 2024-11-08,19:10:57.000,313,11041569,14605,0,1731093056,12991.81615667999,76.90100304000225,53432.328065040005 2024-11-08,19:10:58.000,313,11041639,14685,0,1731093057,12991.81615667999,76.90805217000161,53432.25819384 2024-11-08,19:10:59.000,313,11041700,14285,0,1731093058,12991.80268406,76.92919955999969,53432.328065040005 2024-11-08,19:11:00.000,313,11041699,14405,0,1731093059,12991.80268406,76.89395391000289,53432.30011656001 2024-11-08,19:11:01.000,313,11041656,14285,0,1731093060,12991.7622662,76.92919955999969,53432.279155200005 2024-11-08,19:11:02.000,313,11041659,14685,0,1731093061,12991.7622662,76.91510130000097,53432.3140908 2024-11-08,19:11:03.000,313,11041698,14365,0,1731093062,12991.789211439995,76.90100304000225,53432.383962 2024-11-08,19:11:04.000,313,11041616,14325,0,1731093063,12991.72184834,76.92919955999969,53432.32107792001 2024-11-08,19:11:05.000,313,11041631,14565,0,1731093064,12991.71511202999,76.91510130000097,53432.342039279996 2024-11-08,19:11:06.000,313,11041629,14405,0,1731093065,12991.708375719994,76.92215043000033,53432.32107792001 2024-11-08,19:11:07.000,313,11041611,14565,0,1731093066,12991.708375719994,76.96444521000376,53432.32107792001 2024-11-08,19:11:08.000,313,11041719,14485,0,1731093067,12991.600594759999,76.92919955999969,53432.36300064 2024-11-08,19:11:09.000,313,11041721,14565,0,1731093068,12991.67469416999,76.92919955999969,53432.33505216 2024-11-08,19:11:10.000,313,11041389,14445,0,1731093069,12991.593858449989,76.9432978199984,53432.342039279996 2024-11-08,19:11:11.000,313,11041686,14125,0,1731093070,12991.573649519989,76.93624868999905,53432.36998776001 2024-11-08,19:11:12.000,313,11041701,14325,0,1731093071,12991.627539999994,76.83051174000138,53432.36998776001 2024-11-08,19:11:13.000,313,11041626,14285,0,1731093072,12991.513022729989,76.87280652000481,53432.46780744001 2024-11-08,19:11:14.000,313,11041746,14445,0,1731093073,12991.465868559993,76.85870825999882,53432.51671728001 2024-11-08,19:11:15.000,313,11041690,14245,0,1731093074,12991.432187009988,76.8446100000001,53432.28614232 2024-11-08,19:11:16.000,313,11041583,14165,0,1731093075,12991.398505459998,76.92919955999969,53432.41889760001 2024-11-08,19:11:17.000,313,11041627,14405,0,1731093076,12991.425450699993,76.82346261000203,53432.376974880004 2024-11-08,19:11:18.000,313,11041605,14525,0,1731093077,12991.371560219988,76.90100304000225,53432.342039279996 2024-11-08,19:11:19.000,313,11041713,14725,0,1731093078,12991.391769149988,76.87985565000417,53432.32107792001 2024-11-08,19:11:20.000,313,11041626,14365,0,1731093079,12991.371560219988,76.89395391000289,53432.3140908 2024-11-08,19:11:21.000,313,11041639,14525,0,1731093080,12991.378296529998,76.93624868999905,53432.36300064 2024-11-08,19:11:22.000,313,11041648,14605,0,1731093081,12991.371560219988,76.91510130000097,53432.342039279996 2024-11-08,19:11:23.000,313,11041594,14525,0,1731093082,12991.337878669998,76.97149434000312,53432.3140908 2024-11-08,19:11:24.000,313,11041738,14525,0,1731093083,12991.324406049993,76.98559260000184,53432.32107792001 2024-11-08,19:11:25.000,313,11041623,14445,0,1731093084,12991.243570329993,76.9926417300012,53432.279155200005 2024-11-08,19:11:26.000,313,11041693,14285,0,1731093085,12991.216625089997,77.04198564000399,53432.18832264 2024-11-08,19:11:27.000,313,11041621,14645,0,1731093086,12991.196416159997,77.02788737999799,53432.36998776001 2024-11-08,19:11:28.000,313,11041620,14485,0,1731093087,12991.189679850002,77.08428042000014,53432.383962 2024-11-08,19:11:29.000,313,11041709,14605,0,1731093088,12991.115580439997,77.04198564000399,53432.279155200005 2024-11-08,19:11:30.000,313,11041622,14605,0,1731093089,12991.115580439997,77.07018216000142,53432.35601352 2024-11-08,19:11:31.000,313,11041562,14645,0,1731093090,12991.115580439997,77.03493651000463,53432.29312944 2024-11-08,19:11:32.000,313,11041712,14485,0,1731093091,12991.068426270002,76.98559260000184,53432.25819384 2024-11-08,19:11:33.000,313,11041597,14725,0,1731093092,12991.054953649997,77.02083824999863,53432.30710368 2024-11-08,19:11:34.000,313,11041590,14445,0,1731093093,12991.061689959992,76.98559260000184,53432.342039279996 2024-11-08,19:11:35.000,313,11041611,14725,0,1731093094,12991.068426270002,76.9926417300012,53432.30011656001 2024-11-08,19:11:36.000,313,11041603,14405,0,1731093095,12991.007799480001,77.01378911999927,53432.2442196 2024-11-08,19:11:37.000,313,11041593,14405,0,1731093096,12990.953908999996,76.86575738999818,53432.34902640001 2024-11-08,19:11:38.000,313,11041545,14365,0,1731093097,12990.974117929996,76.7459221800018,53432.36300064 2024-11-08,19:11:39.000,313,11041710,14485,0,1731093098,12990.933700069996,76.72477479000372,53432.3140908 2024-11-08,19:11:40.000,313,11041739,14845,0,1731093099,12990.852864349996,76.66133262000221,53432.30710368 2024-11-08,19:11:41.000,313,11041709,14325,0,1731093100,12990.81918279999,76.62608696999814,53432.34902640001 2024-11-08,19:11:42.000,313,11041613,14405,0,1731093101,12990.81918279999,76.61198870999942,53432.328065040005 2024-11-08,19:11:43.000,313,11041716,14485,0,1731093102,12990.80571018,76.50625176000176,53432.328065040005 2024-11-08,19:11:44.000,313,11041632,14485,0,1731093103,12990.812446489996,76.56969393000327,53432.33505216 2024-11-08,19:11:45.000,313,11041653,14485,0,1731093104,12990.72487446,76.60493958000006,53432.30011656001 2024-11-08,19:11:46.000,313,11041622,14485,0,1731093105,12990.79897386999,76.58379219000199,53432.376974880004 2024-11-08,19:11:47.000,313,11041677,14605,0,1731093106,12990.731610769995,76.62608696999814,53432.376974880004 2024-11-08,19:11:48.000,313,11041646,14485,0,1731093107,12990.67772028999,76.67543088000093,53432.342039279996 2024-11-08,19:11:49.000,313,11041564,14365,0,1731093108,12990.64403874,76.72477479000372,53432.35601352 2024-11-08,19:11:50.000,313,11041704,14445,0,1731093109,12990.62382981,76.76002044000052,53432.376974880004 2024-11-08,19:11:51.000,313,11041627,14405,0,1731093110,12990.630566119995,76.80231522000395,53432.36300064 2024-11-08,19:11:52.000,313,11041584,14645,0,1731093111,12990.60362088,76.79526609000459,53432.328065040005 2024-11-08,19:11:53.000,313,11041691,14245,0,1731093112,12990.57667563999,76.8446100000001,53432.30011656001 2024-11-08,19:11:54.000,313,11041747,14565,0,1731093113,12990.569939329995,76.83051174000138,53432.34902640001 2024-11-08,19:11:55.000,313,11041645,14365,0,1731093114,12990.55646670999,76.90100304000225,53432.33505216 2024-11-08,19:11:56.000,313,11041632,14445,0,1731093115,12990.448685749994,76.83051174000138,53432.328065040005 2024-11-08,19:11:57.000,313,11041683,14485,0,1731093116,12990.468894679994,76.81641348000267,53432.36300064 2024-11-08,19:11:58.000,313,11041710,14405,0,1731093117,12990.448685749994,76.88690478000353,53432.30710368 2024-11-08,19:11:59.000,313,11041600,14605,0,1731093118,12990.347641099994,76.92919955999969,53432.25819384 2024-11-08,19:12:00.000,313,11041640,14765,0,1731093119,12990.313959549989,76.91510130000097,53432.25120672001 2024-11-08,19:12:01.000,313,11041670,14125,0,1731093120,12990.320695859999,76.9432978199984,53432.29312944 2024-11-08,19:12:02.000,313,11041793,14405,0,1731093121,12990.273541689989,77.04903477000335,53432.328065040005 2024-11-08,19:12:03.000,313,11041661,14405,0,1731093122,12990.132079180003,77.0560839000027,53432.279155200005 2024-11-08,19:12:04.000,313,11041612,14485,0,1731093123,12990.138815489998,77.18296823999844,53432.27216808001 2024-11-08,19:12:05.000,313,11041668,14365,0,1731093124,12989.956935119997,77.25345953999931,53432.30011656001 2024-11-08,19:12:06.000,313,11041624,14365,0,1731093125,12989.929989880002,77.29575432000274,53432.36300064 2024-11-08,19:12:07.000,313,11041651,14285,0,1731093126,12989.781791059992,77.30985258000146,53432.27216808001 2024-11-08,19:12:08.000,313,11041677,14485,0,1731093127,12989.734636889996,77.37329475000297,53432.328065040005 2024-11-08,19:12:09.000,313,11041723,14605,0,1731093128,12989.660537479991,77.38034388000233,53432.25120672001 2024-11-08,19:12:10.000,313,11041709,14485,0,1731093129,12989.532547589995,77.35214736000489,53432.27216808001 2024-11-08,19:12:11.000,313,11041707,14405,0,1731093130,12989.512338659995,77.4508351800032,53432.23723248 2024-11-08,19:12:12.000,313,11041642,14485,0,1731093131,12989.4045577,77.50017908999871,53432.25120672001 2024-11-08,19:12:13.000,313,11041681,14765,0,1731093132,12989.32372198,77.52837561000342,53432.11845144 2024-11-08,19:12:14.000,313,11041711,14445,0,1731093133,12989.290040429994,77.64116169000044,53432.07652872 2024-11-08,19:12:15.000,313,11041658,14565,0,1731093134,12989.242886259999,77.62001430000237,53432.10447720001 2024-11-08,19:12:16.000,313,11041644,14205,0,1731093135,12989.148577919994,77.5847686499983,53432.111464320005 2024-11-08,19:12:17.000,313,11041485,14525,0,1731093136,12989.054269579989,77.65525994999916,53432.03460600001 2024-11-08,19:12:18.000,313,11041645,14405,0,1731093137,12988.986906479993,77.66230907999852,53431.98569616001 2024-11-08,19:12:19.000,313,11041712,14565,0,1731093138,12988.933015999988,77.62001430000237,53431.96473480001 2024-11-08,19:12:20.000,313,11041615,14565,0,1731093139,12988.899334449998,77.57067038999958,53431.95774768 2024-11-08,19:12:21.000,313,11041559,14525,0,1731093140,12988.825235039993,77.54247387000214,53431.96473480001 2024-11-08,19:12:22.000,313,11041696,14365,0,1731093141,12988.805026109992,77.54247387000214,53431.95774768 2024-11-08,19:12:23.000,313,11041759,14565,0,1731093142,12988.737663009997,77.4508351800032,53431.88088936 2024-11-08,19:12:24.000,313,11041754,14445,0,1731093143,12988.690508840002,77.4014912700004,53431.90185072 2024-11-08,19:12:25.000,313,11041515,14645,0,1731093144,12988.677036219997,77.46493344000191,53431.873902240004 2024-11-08,19:12:26.000,313,11041648,14205,0,1731093145,12988.650090980002,77.46493344000191,53431.84595376001 2024-11-08,19:12:27.000,313,11041659,14605,0,1731093146,12988.683772529992,77.4508351800032,53431.7551212 2024-11-08,19:12:28.000,313,11041574,14365,0,1731093147,12988.616409429997,77.50017908999871,53431.79704392001 2024-11-08,19:12:29.000,313,11041667,14645,0,1731093148,12988.730926700002,77.47903170000063,53431.69223712 2024-11-08,19:12:30.000,313,11041690,14805,0,1731093149,12988.683772529992,77.49312995999935,53431.7551212 2024-11-08,19:12:31.000,313,11041594,14485,0,1731093150,12988.616409429997,77.52132648000406,53431.67826288001 2024-11-08,19:12:32.000,313,11041625,14285,0,1731093151,12988.602936809992,77.57771951999894,53431.58743032 2024-11-08,19:12:33.000,313,11041622,14565,0,1731093152,12988.643354669992,77.57771951999894,53431.69922424001 2024-11-08,19:12:34.000,313,11041611,14405,0,1731093153,12988.602936809992,77.57771951999894,53431.6153788 2024-11-08,19:12:35.000,313,11041587,14565,0,1731093154,12988.609673120001,77.60591604000365,53431.60140456001 2024-11-08,19:12:36.000,313,11041799,14325,0,1731093155,12988.569255260001,77.65525994999916,53431.58743032 2024-11-08,19:12:37.000,313,11041596,14405,0,1731093156,12988.609673120001,77.63411256000109,53431.65031440001 2024-11-08,19:12:38.000,313,11041689,14685,0,1731093157,12988.596200499996,77.66935820999788,53431.58743032 2024-11-08,19:12:39.000,313,11041695,14565,0,1731093158,12988.589464190001,77.62706343000173,53431.608391680005 2024-11-08,19:12:40.000,313,11041671,14365,0,1731093159,12988.596200499996,77.69050560000323,53431.559481840006 2024-11-08,19:12:41.000,313,11041689,14565,0,1731093160,12988.616409429997,77.72575125000003,53431.50358488001 2024-11-08,19:12:42.000,313,11041674,14485,0,1731093161,12988.609673120001,77.71165299000131,53431.489610640005 2024-11-08,19:12:43.000,313,11041647,14565,0,1731093162,12988.650090980002,77.70460386000195,53431.53153336001 2024-11-08,19:12:44.000,313,11041601,14485,0,1731093163,12988.616409429997,77.64116169000044,53431.48262352001 2024-11-08,19:12:45.000,313,11041589,14445,0,1731093164,12988.609673120001,77.66230907999852,53431.44768792 2024-11-08,19:12:46.000,313,11041627,14845,0,1731093165,12988.677036219997,77.65525994999916,53431.50358488001 2024-11-08,19:12:47.000,313,11041567,14565,0,1731093166,12988.751135630002,77.6482108199998,53431.440700800005 2024-11-08,19:12:48.000,313,11041553,14405,0,1731093167,12988.811762420002,77.6482108199998,53431.440700800005 2024-11-08,19:12:49.000,313,11041634,14365,0,1731093168,12988.892598140003,77.63411256000109,53431.4756364 2024-11-08,19:12:50.000,313,11041707,14485,0,1731093169,12988.953224929988,77.60591604000365,53431.42672656 2024-11-08,19:12:51.000,313,11041662,14325,0,1731093170,12989.027324339993,77.59181777999765,53431.48262352001 2024-11-08,19:12:52.000,313,11041565,14365,0,1731093171,12989.074478509989,77.62706343000173,53431.440700800005 2024-11-08,19:12:53.000,313,11041638,14165,0,1731093172,12989.155314229989,77.64116169000044,53431.46864928 2024-11-08,19:12:54.000,313,11041556,14325,0,1731093173,12989.229413639994,77.66230907999852,53431.51755912 2024-11-08,19:12:55.000,313,11041733,14605,0,1731093174,12989.310249359994,77.75394777000474,53431.50358488001 2024-11-08,19:12:56.000,313,11041784,14565,0,1731093175,12989.350667219995,77.74689863999811,53431.489610640005 2024-11-08,19:12:57.000,313,11041589,14245,0,1731093176,12989.50560235,77.7609969000041,53431.46166216001 2024-11-08,19:12:58.000,313,11041788,14525,0,1731093177,12989.492129729995,77.76804603000346,53431.55249472001 2024-11-08,19:12:59.000,313,11041797,14365,0,1731093178,12989.532547589995,77.87378298000112,53431.6153788 2024-11-08,19:13:00.000,313,11041644,14365,0,1731093179,12989.53928389999,77.73280037999939,53431.64332728 2024-11-08,19:13:01.000,313,11041711,14445,0,1731093180,12989.50560235,77.87378298000112,53431.538520480004 2024-11-08,19:13:02.000,313,11041628,14205,0,1731093181,12989.56622914,77.81034080999962,53431.51057200001 2024-11-08,19:13:03.000,313,11041657,14485,0,1731093182,12989.51907496999,77.77509516000282,53431.559481840006 2024-11-08,19:13:04.000,313,11041629,14645,0,1731093183,12989.50560235,77.84558646000369,53431.538520480004 2024-11-08,19:13:05.000,313,11041613,14245,0,1731093184,12989.54602021,77.8314881999977,53431.65031440001 2024-11-08,19:13:06.000,313,11041633,14485,0,1731093185,12989.552756519995,77.93722515000263,53431.58743032 2024-11-08,19:13:07.000,313,11041630,14045,0,1731093186,12989.43823924999,77.87378298000112,53431.58044320001 2024-11-08,19:13:08.000,313,11041664,14205,0,1731093187,12989.49886603999,77.91607776000455,53431.58044320001 2024-11-08,19:13:09.000,313,11041712,14285,0,1731093188,12989.391085079995,77.99361819000478,53431.6153788 2024-11-08,19:13:10.000,313,11041673,14725,0,1731093189,12989.471920799995,78.0077164500035,53431.60140456001 2024-11-08,19:13:11.000,313,11041647,14405,0,1731093190,12989.411294009995,78.01476558000286,53431.56646896 2024-11-08,19:13:12.000,313,11041651,14485,0,1731093191,12989.39782138999,77.93722515000263,53431.56646896 2024-11-08,19:13:13.000,313,11041670,14205,0,1731093192,12989.37761245999,78.01476558000286,53431.559481840006 2024-11-08,19:13:14.000,313,11041595,14645,0,1731093193,12989.370876149995,77.87378298000112,53431.608391680005 2024-11-08,19:13:15.000,313,11041704,14565,0,1731093194,12989.41803031999,77.86673385000176,53431.56646896 2024-11-08,19:13:16.000,313,11041594,14725,0,1731093195,12989.32372198,77.82443906999833,53431.52454624 2024-11-08,19:13:17.000,313,11041645,14565,0,1731093196,12989.35740352999,77.78214429000218,53431.5455076 2024-11-08,19:13:18.000,313,11041697,14765,0,1731093197,12989.4045577,77.75394777000474,53431.56646896 2024-11-08,19:13:19.000,313,11041654,14525,0,1731093198,12989.451711869995,77.66935820999788,53431.52454624 2024-11-08,19:13:20.000,313,11041724,14365,0,1731093199,12989.44497556,77.71165299000131,53431.56646896 2024-11-08,19:13:21.000,313,11041648,14565,0,1731093200,12989.44497556,77.71870212000067,53431.53153336001 2024-11-08,19:13:22.000,313,11041623,14565,0,1731093201,12989.411294009995,77.63411256000109,53431.4756364 2024-11-08,19:13:23.000,313,11041587,14365,0,1731093202,12989.44497556,77.60591604000365,53431.538520480004 2024-11-08,19:13:24.000,313,11041617,14565,0,1731093203,12989.411294009995,77.64116169000044,53431.53153336001 2024-11-08,19:13:25.000,313,11041550,14685,0,1731093204,12989.42476663,77.65525994999916,53431.50358488001 2024-11-08,19:13:26.000,313,11041662,14565,0,1731093205,12989.4045577,77.6482108199998,53431.52454624 2024-11-08,19:13:27.000,313,11041628,14565,0,1731093206,12989.37761245999,77.59181777999765,53431.46864928 2024-11-08,19:13:28.000,313,11041699,14645,0,1731093207,12989.33719459999,77.59181777999765,53431.48262352001 2024-11-08,19:13:29.000,313,11041650,14565,0,1731093208,12989.370876149995,77.63411256000109,53431.52454624 2024-11-08,19:13:30.000,313,11041623,14685,0,1731093209,12989.32372198,77.64116169000044,53431.53153336001 2024-11-08,19:13:31.000,313,11041690,14205,0,1731093210,12989.34393091,77.5847686499983,53431.44768792 2024-11-08,19:13:32.000,313,11041679,14405,0,1731093211,12989.310249359994,77.59886691000429,53431.538520480004 2024-11-08,19:13:33.000,313,11041636,14205,0,1731093212,12989.330458289995,77.56362126000022,53431.46864928 2024-11-08,19:13:34.000,313,11041610,14605,0,1731093213,12989.29677673999,77.57067038999958,53431.51755912 2024-11-08,19:13:35.000,313,11041625,14845,0,1731093214,12989.269831499994,77.62001430000237,53431.51057200001 2024-11-08,19:13:36.000,313,11041691,14405,0,1731093215,12989.229413639994,77.60591604000365,53431.38480384001 2024-11-08,19:13:37.000,313,11041647,14885,0,1731093216,12989.202468399999,77.56362126000022,53431.41275232001 2024-11-08,19:13:38.000,313,11041692,14725,0,1731093217,12989.26309519,77.59886691000429,53431.440700800005 2024-11-08,19:13:39.000,313,11041617,14325,0,1731093218,12989.242886259999,77.53542474000278,53431.48262352001 2024-11-08,19:13:40.000,313,11041687,14405,0,1731093219,12989.209204709994,77.59181777999765,53431.440700800005 2024-11-08,19:13:41.000,313,11041668,14405,0,1731093220,12989.209204709994,77.59181777999765,53431.48262352001 2024-11-08,19:13:42.000,313,11041672,14685,0,1731093221,12989.23614994999,77.55657213000086,53431.41973944 2024-11-08,19:13:43.000,313,11041722,14605,0,1731093222,12989.229413639994,77.50722821999807,53431.53153336001 2024-11-08,19:13:44.000,313,11041745,14485,0,1731093223,12989.30351305,77.5142773500047,53431.42672656 2024-11-08,19:13:45.000,313,11041744,14445,0,1731093224,12989.35740352999,77.47198257000127,53431.559481840006 2024-11-08,19:13:46.000,313,11041664,14565,0,1731093225,12989.33719459999,77.4508351800032,53431.46864928 2024-11-08,19:13:47.000,313,11041631,14885,0,1731093226,12989.41803031999,77.4508351800032,53431.53153336001 2024-11-08,19:13:48.000,313,11041587,14285,0,1731093227,12989.43823924999,77.49312995999935,53431.55249472001 2024-11-08,19:13:49.000,313,11041601,14485,0,1731093228,12989.50560235,77.46493344000191,53431.55249472001 2024-11-08,19:13:50.000,313,11041661,14565,0,1731093229,12989.49886603999,77.47198257000127,53431.50358488001 2024-11-08,19:13:51.000,313,11041604,14485,0,1731093230,12989.54602021,77.52132648000406,53431.57345608 2024-11-08,19:13:52.000,313,11041572,14365,0,1731093231,12989.54602021,77.54247387000214,53431.58044320001 2024-11-08,19:13:53.000,313,11041691,14365,0,1731093232,12989.552756519995,77.49312995999935,53431.51755912 2024-11-08,19:13:54.000,313,11041669,14725,0,1731093233,12989.606647,77.56362126000022,53431.55249472001 2024-11-08,19:13:55.000,313,11041626,14405,0,1731093234,12989.57970175999,77.62001430000237,53431.559481840006 2024-11-08,19:13:56.000,313,11041583,14605,0,1731093235,12989.653801169996,77.68345647000388,53431.64332728 2024-11-08,19:13:57.000,313,11041624,14525,0,1731093236,12989.674010099996,77.64116169000044,53431.608391680005 2024-11-08,19:13:58.000,313,11041648,14645,0,1731093237,12989.727900580001,77.61296517000301,53431.69223712 2024-11-08,19:13:59.000,313,11041700,14445,0,1731093238,12989.721164269991,77.6482108199998,53431.64332728 2024-11-08,19:14:00.000,313,11041599,14365,0,1731093239,12989.768318440001,77.64116169000044,53431.69922424001 2024-11-08,19:14:01.000,313,11041665,14445,0,1731093240,12989.842417849992,77.65525994999916,53431.58044320001 2024-11-08,19:14:02.000,313,11041697,14645,0,1731093241,12989.869363090002,77.64116169000044,53431.71319848 2024-11-08,19:14:03.000,313,11041651,14645,0,1731093242,12989.909780950002,77.63411256000109,53431.72018560001 2024-11-08,19:14:04.000,313,11041637,14645,0,1731093243,12989.997352979997,77.62706343000173,53431.72018560001 2024-11-08,19:14:05.000,313,11041597,14525,0,1731093244,12989.970407740002,77.62706343000173,53431.76909544001 2024-11-08,19:14:06.000,313,11041636,14685,0,1731093245,12989.977144049997,77.62706343000173,53431.73415984 2024-11-08,19:14:07.000,313,11041661,14485,0,1731093246,12990.024298219992,77.68345647000388,53431.79704392001 2024-11-08,19:14:08.000,313,11041695,14365,0,1731093247,12990.044507149993,77.6482108199998,53431.81101816 2024-11-08,19:14:09.000,313,11041699,14685,0,1731093248,12990.057979769997,77.62706343000173,53431.81101816 2024-11-08,19:14:10.000,313,11041659,14485,0,1731093249,12990.078188699998,77.6975547300026,53431.83197952 2024-11-08,19:14:11.000,313,11041633,14645,0,1731093250,12990.098397629998,77.72575125000003,53431.873902240004 2024-11-08,19:14:12.000,313,11041560,14405,0,1731093251,12990.138815489998,77.74689863999811,53431.86691512001 2024-11-08,19:14:13.000,313,11041598,14645,0,1731093252,12990.118606559998,77.7609969000041,53431.88088936 2024-11-08,19:14:14.000,313,11041510,14805,0,1731093253,12990.138815489998,77.7962425500009,53431.90185072 2024-11-08,19:14:15.000,313,11041664,14445,0,1731093254,12990.185969659993,77.8314881999977,53431.90185072 2024-11-08,19:14:16.000,313,11041618,14565,0,1731093255,12990.165760729993,77.86673385000176,53431.97870904 2024-11-08,19:14:17.000,313,11041661,14285,0,1731093256,12990.206178589993,77.88083211000048,53432.01364464001 2024-11-08,19:14:18.000,313,11041634,14405,0,1731093257,12990.199442279998,77.88083211000048,53431.95774768 2024-11-08,19:14:19.000,313,11041679,14445,0,1731093258,12990.172497039988,77.88083211000048,53432.041593120004 2024-11-08,19:14:20.000,313,11041688,14565,0,1731093259,12990.226387519993,77.92312689000391,53432.04858024 2024-11-08,19:14:21.000,313,11041642,14645,0,1731093260,12990.226387519993,77.97247079999943,53432.0695416 2024-11-08,19:14:22.000,313,11041624,14325,0,1731093261,12990.287014309994,77.95837254000071,53432.08351584001 2024-11-08,19:14:23.000,313,11041591,14325,0,1731093262,12990.239860139998,77.95837254000071,53432.09050296 2024-11-08,19:14:24.000,313,11041606,14485,0,1731093263,12990.253332759989,78.0077164500035,53432.062554480006 2024-11-08,19:14:25.000,313,11041570,14365,0,1731093264,12990.280277999998,77.97951992999879,53432.11845144 2024-11-08,19:14:26.000,313,11041611,14805,0,1731093265,12990.287014309994,78.00066732000414,53432.18133552001 2024-11-08,19:14:27.000,313,11041588,14525,0,1731093266,12990.280277999998,77.95132341000135,53432.1394128 2024-11-08,19:14:28.000,313,11041728,14805,0,1731093267,12990.300486929998,77.99361819000478,53432.15338704001 2024-11-08,19:14:29.000,313,11041625,14445,0,1731093268,12990.300486929998,77.95837254000071,53432.1394128 2024-11-08,19:14:30.000,313,11041664,14805,0,1731093269,12990.327432169994,77.97247079999943,53432.209284000004 2024-11-08,19:14:31.000,313,11041668,14365,0,1731093270,12990.354377409989,77.99361819000478,53432.18133552001 2024-11-08,19:14:32.000,313,11041677,14485,0,1731093271,12990.313959549989,77.95132341000135,53432.230245360006 2024-11-08,19:14:33.000,313,11041635,14645,0,1731093272,12990.340904789999,77.97951992999879,53432.279155200005 2024-11-08,19:14:34.000,313,11041701,14405,0,1731093273,12990.340904789999,77.97247079999943,53432.2442196 2024-11-08,19:14:35.000,313,11041605,14485,0,1731093274,12990.340904789999,77.88788123999984,53432.22325824001 2024-11-08,19:14:36.000,313,11041650,14205,0,1731093275,12990.374586339989,77.94427428000199,53432.3140908 2024-11-08,19:14:37.000,313,11041595,14605,0,1731093276,12990.45542205999,77.95837254000071,53432.36300064 2024-11-08,19:14:38.000,313,11041666,14405,0,1731093277,12990.50257623,77.88083211000048,53432.29312944 2024-11-08,19:14:39.000,313,11041649,14685,0,1731093278,12990.51604884999,77.8949303699992,53432.34902640001 2024-11-08,19:14:40.000,313,11041720,14285,0,1731093279,12990.529521469995,77.90197949999856,53432.39094912001 2024-11-08,19:14:41.000,313,11041708,14365,0,1731093280,12990.549730399995,77.95837254000071,53432.35601352 2024-11-08,19:14:42.000,313,11041782,14205,0,1731093281,12990.569939329995,77.90902862999792,53432.43287184 2024-11-08,19:14:43.000,313,11041653,14365,0,1731093282,12990.55646670999,77.87378298000112,53432.39094912001 2024-11-08,19:14:44.000,313,11041676,14485,0,1731093283,12990.529521469995,77.88083211000048,53432.48876880001 2024-11-08,19:14:45.000,313,11041678,14365,0,1731093284,12990.549730399995,77.88083211000048,53432.41889760001 2024-11-08,19:14:46.000,313,11041648,14405,0,1731093285,12990.50257623,77.86673385000176,53432.42588472 2024-11-08,19:14:47.000,313,11041651,14645,0,1731093286,12990.529521469995,77.90197949999856,53432.446846080005 2024-11-08,19:14:48.000,313,11041688,14565,0,1731093287,12990.59688456999,77.93722515000263,53432.46082032 2024-11-08,19:14:49.000,313,11041671,14725,0,1731093288,12990.53625777999,77.8949303699992,53432.446846080005 2024-11-08,19:14:50.000,313,11041745,14565,0,1731093289,12990.58341195,77.90197949999856,53432.509730159996 2024-11-08,19:14:51.000,313,11041721,14525,0,1731093290,12990.59688456999,77.97951992999879,53432.446846080005 2024-11-08,19:14:52.000,313,11041732,14125,0,1731093291,12990.57667563999,78.05001122999965,53432.55864000001 2024-11-08,19:14:53.000,313,11041596,14485,0,1731093292,12990.630566119995,78.08525688000373,53432.57261424 2024-11-08,19:14:54.000,313,11041569,14405,0,1731093293,12990.69792921999,78.09935514000244,53432.65645968001 2024-11-08,19:14:55.000,313,11041726,14365,0,1731093294,12990.65751135999,78.11345340000116,53432.53767864001 2024-11-08,19:14:56.000,313,11041592,14485,0,1731093295,12990.63730242999,78.16984644000331,53432.57960136 2024-11-08,19:14:57.000,313,11041662,14485,0,1731093296,12990.71813814999,78.17689557000267,53432.53069152 2024-11-08,19:14:58.000,313,11041651,14525,0,1731093297,12990.691192909995,78.24033774000418,53432.565627120006 2024-11-08,19:14:59.000,313,11041663,14525,0,1731093298,12990.650775049995,78.16984644000331,53432.544665760004 2024-11-08,19:15:00.000,313,11041682,14485,0,1731093299,12990.69792921999,78.21919034999883,53432.50274304 2024-11-08,19:15:01.000,313,11041673,14565,0,1731093300,12990.711401839995,78.30377990999841,53432.446846080005 2024-11-08,19:15:02.000,313,11041669,14485,0,1731093301,12990.75855600999,78.2896816499997,53432.58658848001 2024-11-08,19:15:03.000,313,11041629,14485,0,1731093302,12990.77876493999,78.2896816499997,53432.48178168 2024-11-08,19:15:04.000,313,11041619,14365,0,1731093303,12990.772028629995,78.26148513000226,53432.62152408 2024-11-08,19:15:05.000,313,11041747,14485,0,1731093304,12990.79897386999,78.27558339000097,53432.5237044 2024-11-08,19:15:06.000,313,11041672,14285,0,1731093305,12990.873073279996,78.23328861000482,53432.47479456 2024-11-08,19:15:07.000,313,11041703,14605,0,1731093306,12990.83939172999,78.20509209000011,53432.51671728001 2024-11-08,19:15:08.000,313,11041646,14685,0,1731093307,12990.77876493999,78.21214121999947,53432.55165288 2024-11-08,19:15:09.000,313,11041571,14445,0,1731093308,12990.859600659991,78.14869904999796,53432.53767864001 2024-11-08,19:15:10.000,313,11041610,14405,0,1731093309,12990.913491139996,78.16984644000331,53432.57261424 2024-11-08,19:15:11.000,313,11041642,14405,0,1731093310,12990.913491139996,78.17689557000267,53432.64947256 2024-11-08,19:15:12.000,313,11041652,14245,0,1731093311,12990.920227449991,78.19804296000075,53432.64248544 2024-11-08,19:15:13.000,313,11041616,14485,0,1731093312,12990.947172690001,78.26148513000226,53432.5935756 2024-11-08,19:15:14.000,313,11041755,14405,0,1731093313,12990.974117929996,78.33902556000248,53432.55864000001 2024-11-08,19:15:15.000,313,11041502,14525,0,1731093314,12990.879809589991,78.3178781700044,53432.57261424 2024-11-08,19:15:16.000,313,11041775,14565,0,1731093315,12990.873073279996,78.2896816499997,53432.60754984001 2024-11-08,19:15:17.000,313,11041642,14285,0,1731093316,12990.940436379991,78.30377990999841,53432.544665760004 2024-11-08,19:15:18.000,313,11041699,14445,0,1731093317,12991.007799480001,78.34607469000184,53432.70536952001 2024-11-08,19:15:19.000,313,11041585,14485,0,1731093318,12990.974117929996,78.33902556000248,53432.63549832001 2024-11-08,19:15:20.000,313,11041607,14445,0,1731093319,12990.980854239991,78.43066425000143,53432.68440816001 2024-11-08,19:15:21.000,313,11041631,14565,0,1731093320,12991.001063169992,78.3178781700044,53432.64248544 2024-11-08,19:15:22.000,313,11041602,14205,0,1731093321,12990.980854239991,78.31082903999777,53432.53767864001 2024-11-08,19:15:23.000,313,11041627,14645,0,1731093322,12991.007799480001,78.21919034999883,53432.60754984001 2024-11-08,19:15:24.000,313,11041653,14365,0,1731093323,12991.081898889992,78.23328861000482,53432.5935756 2024-11-08,19:15:25.000,313,11041729,14285,0,1731093324,12991.048217340001,78.24738687000354,53432.53069152 2024-11-08,19:15:26.000,313,11041692,14125,0,1731093325,12991.075162579997,78.24738687000354,53432.57960136 2024-11-08,19:15:27.000,313,11041684,14365,0,1731093326,12991.102107819992,78.1416499199986,53432.63549832001 2024-11-08,19:15:28.000,313,11041548,14365,0,1731093327,12991.149261990002,78.12050253000052,53432.57960136 2024-11-08,19:15:29.000,313,11041652,14165,0,1731093328,12991.209888780002,78.08525688000373,53432.57960136 2024-11-08,19:15:30.000,313,11041713,14365,0,1731093329,12991.223361399992,78.12050253000052,53432.57261424 2024-11-08,19:15:31.000,313,11041691,14405,0,1731093330,12991.243570329993,78.09935514000244,53432.6285112 2024-11-08,19:15:32.000,313,11041659,14565,0,1731093331,12991.203152469992,78.1064042700018,53432.5935756 2024-11-08,19:15:33.000,313,11041560,14245,0,1731093332,12991.250306640002,78.13460078999924,53432.60056272 2024-11-08,19:15:34.000,313,11041685,14285,0,1731093333,12991.283988189993,78.08525688000373,53432.565627120006 2024-11-08,19:15:35.000,313,11041668,14605,0,1731093334,12991.263779259993,78.05706035999901,53432.544665760004 2024-11-08,19:15:36.000,313,11041656,14645,0,1731093335,12991.364823909993,78.03591297000094,53432.565627120006 2024-11-08,19:15:37.000,313,11041708,14645,0,1731093336,12991.405241769993,78.06410948999837,53432.58658848001 2024-11-08,19:15:38.000,313,11041688,14445,0,1731093337,12991.459132249998,78.0429621000003,53432.63549832001 2024-11-08,19:15:39.000,313,11041571,14365,0,1731093338,12991.499550109998,78.05706035999901,53432.55864000001 2024-11-08,19:15:40.000,313,11041681,14485,0,1731093339,12991.506286419994,78.01476558000286,53432.64248544 2024-11-08,19:15:41.000,313,11041572,14565,0,1731093340,12991.479341179998,78.03591297000094,53432.614536960005 2024-11-08,19:15:42.000,313,11041657,14645,0,1731093341,12991.479341179998,78.02886384000158,53432.544665760004 2024-11-08,19:15:43.000,313,11041686,14685,0,1731093342,12991.580385829999,77.99361819000478,53432.67043392 2024-11-08,19:15:44.000,313,11041641,14365,0,1731093343,12991.560176899999,77.95837254000071,53432.5935756 2024-11-08,19:15:45.000,313,11041625,14725,0,1731093344,12991.607331069994,77.96542167000007,53432.57960136 2024-11-08,19:15:46.000,313,11041555,14245,0,1731093345,12991.65448523999,77.99361819000478,53432.69139528 2024-11-08,19:15:47.000,313,11041603,14405,0,1731093346,12991.75552988999,77.93722515000263,53432.65645968001 2024-11-08,19:15:48.000,313,11041677,14765,0,1731093347,12991.870047159995,77.96542167000007,53432.60056272 2024-11-08,19:15:49.000,313,11041619,14485,0,1731093348,12991.91720132999,77.8949303699992,53432.65645968001 2024-11-08,19:15:50.000,313,11041626,14485,0,1731093349,12991.94414657,77.90197949999856,53432.64248544 2024-11-08,19:15:51.000,313,11041644,14445,0,1731093350,12992.058663839991,77.91607776000455,53432.614536960005 2024-11-08,19:15:52.000,313,11041576,14405,0,1731093351,12992.092345389996,77.91607776000455,53432.62152408 2024-11-08,19:15:53.000,313,11041659,14605,0,1731093352,12992.12602694,77.90197949999856,53432.69139528 2024-11-08,19:15:54.000,313,11041577,14405,0,1731093353,12992.152972179996,77.86673385000176,53432.72633088001 2024-11-08,19:15:55.000,313,11041616,14725,0,1731093354,12992.119290629991,77.87378298000112,53432.71934376 2024-11-08,19:15:56.000,313,11041677,14685,0,1731093355,12992.146235870001,77.82443906999833,53432.76126648 2024-11-08,19:15:57.000,313,11041613,14405,0,1731093356,12992.146235870001,77.86673385000176,53432.75427936001 2024-11-08,19:15:58.000,313,11041614,14485,0,1731093357,12992.072136459996,77.7962425500009,53432.69139528 2024-11-08,19:15:59.000,313,11041711,14645,0,1731093358,12992.011509669996,77.8949303699992,53432.75427936001 2024-11-08,19:16:00.000,313,11041605,14325,0,1731093359,12992.01824597999,77.88788123999984,53432.85908616 2024-11-08,19:16:01.000,313,11041614,14605,0,1731093360,12991.950882879995,77.90902862999792,53432.712356640004 2024-11-08,19:16:02.000,313,11041684,14405,0,1731093361,12991.92393764,77.92312689000391,53432.76126648 2024-11-08,19:16:03.000,313,11041595,14365,0,1731093362,12991.86331085,77.97951992999879,53432.7682536 2024-11-08,19:16:04.000,313,11041683,14765,0,1731093363,12991.829629299995,77.99361819000478,53432.79620208 2024-11-08,19:16:05.000,313,11041669,14405,0,1731093364,12991.809420369995,77.97951992999879,53432.81017632 2024-11-08,19:16:06.000,313,11041595,14205,0,1731093365,12991.75552988999,78.01476558000286,53432.91498312 2024-11-08,19:16:07.000,313,11041581,14285,0,1731093366,12991.73532095999,77.97951992999879,53432.81017632 2024-11-08,19:16:08.000,313,11041599,14805,0,1731093367,12991.748793579995,78.08525688000373,53432.80318920001 2024-11-08,19:16:09.000,313,11041726,14445,0,1731093368,12991.67469416999,78.05001122999965,53432.81716344 2024-11-08,19:16:10.000,313,11041703,14445,0,1731093369,12991.641012619999,78.1416499199986,53432.74030512 2024-11-08,19:16:11.000,313,11041652,14365,0,1731093370,12991.607331069994,78.19804296000075,53432.78921496 2024-11-08,19:16:12.000,313,11041604,14405,0,1731093371,12991.479341179998,78.21214121999947,53432.79620208 2024-11-08,19:16:13.000,313,11041688,14525,0,1731093372,12991.438923319998,78.36017295000056,53432.733318000006 2024-11-08,19:16:14.000,313,11041624,14445,0,1731093373,12991.411978079988,78.3531238200012,53432.86607328 2024-11-08,19:16:15.000,313,11041585,14405,0,1731093374,12991.263779259993,78.41656599000271,53432.78921496 2024-11-08,19:16:16.000,313,11041691,14725,0,1731093375,12991.209888780002,78.48000816000422,53432.75427936001 2024-11-08,19:16:17.000,313,11041651,14405,0,1731093376,12991.189679850002,78.51525381000101,53432.72633088001 2024-11-08,19:16:18.000,313,11041592,14365,0,1731093377,12991.162734609992,78.55754859000444,53432.75427936001 2024-11-08,19:16:19.000,313,11041586,14685,0,1731093378,12991.115580439997,78.53640119999909,53432.712356640004 2024-11-08,19:16:20.000,313,11041637,14525,0,1731093379,12991.088635200002,78.64918728000339,53432.77524072001 2024-11-08,19:16:21.000,313,11041602,14645,0,1731093380,12991.028008410001,78.67033467000147,53432.733318000006 2024-11-08,19:16:22.000,313,11041646,14405,0,1731093381,12990.947172690001,78.72672771000362,53432.69139528 2024-11-08,19:16:23.000,313,11041602,14405,0,1731093382,12990.926963760001,78.74787510000169,53432.64248544 2024-11-08,19:16:24.000,313,11041602,14605,0,1731093383,12990.8865459,78.77607161999913,53432.67043392 2024-11-08,19:16:25.000,313,11041602,14285,0,1731093384,12990.852864349996,78.78312074999849,53432.65645968001 2024-11-08,19:16:26.000,313,11041691,14525,0,1731093385,12990.81918279999,78.8113172700032,53432.67043392 2024-11-08,19:16:27.000,313,11041663,14525,0,1731093386,12990.76529232,78.74787510000169,53432.614536960005 2024-11-08,19:16:28.000,313,11041579,14565,0,1731093387,12990.67772028999,78.79016987999785,53432.65645968001 2024-11-08,19:16:29.000,313,11041632,14565,0,1731093388,12990.70466553,78.76902248999977,53432.58658848001 2024-11-08,19:16:30.000,313,11041638,14565,0,1731093389,12990.70466553,78.7126294500049,53432.63549832001 2024-11-08,19:16:31.000,313,11041651,14525,0,1731093390,12990.62382981,78.74787510000169,53432.63549832001 2024-11-08,19:16:32.000,313,11041671,14565,0,1731093391,12990.569939329995,78.75492423000105,53432.57261424 2024-11-08,19:16:33.000,313,11041665,14725,0,1731093392,12990.58341195,78.69148205999954,53432.51671728001 2024-11-08,19:16:34.000,313,11041688,14525,0,1731093393,12990.57667563999,78.69148205999954,53432.69139528 2024-11-08,19:16:35.000,313,11041545,14405,0,1731093394,12990.549730399995,78.59279424000124,53432.55864000001 2024-11-08,19:16:36.000,313,11041587,14445,0,1731093395,12990.57667563999,78.5998433700006,53432.55864000001 2024-11-08,19:16:37.000,313,11041632,14405,0,1731093396,12990.549730399995,78.65623641000275,53432.50274304 2024-11-08,19:16:38.000,313,11041645,14805,0,1731093397,12990.529521469995,78.62099075999868,53432.53069152 2024-11-08,19:16:39.000,313,11041767,14405,0,1731093398,12990.49583991999,78.70558031999826,53432.55165288 2024-11-08,19:16:40.000,313,11041514,14765,0,1731093399,12990.45542205999,78.70558031999826,53432.509730159996 2024-11-08,19:16:41.000,313,11041528,14565,0,1731093400,12990.421740509999,78.67738380000083,53432.50274304 2024-11-08,19:16:42.000,313,11041595,14325,0,1731093401,12990.367850029994,78.75492423000105,53432.46780744001 2024-11-08,19:16:43.000,313,11041681,14725,0,1731093402,12990.273541689989,78.78312074999849,53432.48178168 2024-11-08,19:16:44.000,313,11041670,14525,0,1731093403,12990.233123829988,78.80426814000384,53432.48178168 2024-11-08,19:16:45.000,313,11041575,14525,0,1731093404,12990.118606559998,78.83246466000128,53432.46780744001 2024-11-08,19:16:46.000,313,11041647,14285,0,1731093405,12990.031034530002,78.81836640000256,53432.446846080005 2024-11-08,19:16:47.000,313,11041611,14525,0,1731093406,12989.963671429992,78.75492423000105,53432.43985896001 2024-11-08,19:16:48.000,313,11041677,14485,0,1731093407,12989.909780950002,78.79721901000448,53432.397936240006 2024-11-08,19:16:49.000,313,11041670,14725,0,1731093408,12989.869363090002,78.74787510000169,53432.41889760001 2024-11-08,19:16:50.000,313,11041544,14565,0,1731093409,12989.801999989992,78.75492423000105,53432.495755920005 2024-11-08,19:16:51.000,313,11041565,14445,0,1731093410,12989.754845819996,78.8113172700032,53432.35601352 2024-11-08,19:16:52.000,313,11041619,14605,0,1731093411,12989.633592239996,78.76902248999977,53432.34902640001 2024-11-08,19:16:53.000,313,11041688,14725,0,1731093412,12989.572965449996,78.85361204999936,53432.30710368 2024-11-08,19:16:54.000,313,11041731,14165,0,1731093413,12989.53928389999,78.85361204999936,53432.30011656001 2024-11-08,19:16:55.000,313,11041652,14565,0,1731093414,12989.46518449,78.77607161999913,53432.34902640001 2024-11-08,19:16:56.000,313,11041746,14405,0,1731093415,12989.35740352999,78.87475944000471,53432.28614232 2024-11-08,19:16:57.000,313,11041567,14205,0,1731093416,12989.370876149995,78.84656292,53432.328065040005 2024-11-08,19:16:58.000,313,11041760,14445,0,1731093417,12989.242886259999,78.83246466000128,53432.26518096 2024-11-08,19:16:59.000,313,11041571,14605,0,1731093418,12989.202468399999,78.8113172700032,53432.25120672001 2024-11-08,19:17:00.000,313,11041481,14685,0,1731093419,12989.155314229989,78.91705422000086,53432.23723248 2024-11-08,19:17:01.000,313,11041530,14405,0,1731093420,12989.054269579989,78.92410335000022,53432.23723248 2024-11-08,19:17:02.000,313,11041547,14485,0,1731093421,12989.047533269993,78.88180857000407,53432.22325824001 2024-11-08,19:17:03.000,313,11041683,14645,0,1731093422,12988.993642789988,79.00869290999981,53432.1394128 2024-11-08,19:17:04.000,313,11041656,14445,0,1731093423,12988.919543379998,78.98049639000237,53432.15338704001 2024-11-08,19:17:05.000,313,11041581,14645,0,1731093424,12988.953224929988,79.02279116999853,53432.15338704001 2024-11-08,19:17:06.000,313,11041716,14405,0,1731093425,12988.919543379998,79.07213508000132,53432.22325824001 2024-11-08,19:17:07.000,313,11041682,14565,0,1731093426,12988.899334449998,79.11442986000475,53432.160374160005 2024-11-08,19:17:08.000,313,11041641,14685,0,1731093427,12988.879125519998,79.17082289999962,53432.15338704001 2024-11-08,19:17:09.000,313,11041584,14565,0,1731093428,12988.939752309998,79.10033159999875,53431.96473480001 2024-11-08,19:17:10.000,313,11041656,14445,0,1731093429,12988.872389210002,79.20606855000369,53432.09050296 2024-11-08,19:17:11.000,313,11041541,14365,0,1731093430,12988.872389210002,79.2554124599992,53432.07652872 2024-11-08,19:17:12.000,313,11041580,14525,0,1731093431,12988.798289799997,79.29770724000264,53432.07652872 2024-11-08,19:17:13.000,313,11041604,14445,0,1731093432,12988.744399319992,79.33295288999943,53432.03460600001 2024-11-08,19:17:14.000,313,11041600,14285,0,1731093433,12988.778080869997,79.43164070999774,53432.03460600001 2024-11-08,19:17:15.000,313,11041405,14325,0,1731093434,12988.636618359997,79.38934593000158,53432.041593120004 2024-11-08,19:17:16.000,313,11041586,14325,0,1731093435,12988.609673120001,79.41049331999966,53432.04858024 2024-11-08,19:17:17.000,313,11041577,14485,0,1731093436,12988.562518949991,79.39639506000094,53432.01364464001 2024-11-08,19:17:18.000,313,11041483,14405,0,1731093437,12988.535573709996,79.42459157999838,53432.041593120004 2024-11-08,19:17:19.000,313,11041747,14525,0,1731093438,12988.44800168,79.41049331999966,53431.9996704 2024-11-08,19:17:20.000,313,11041617,14485,0,1731093439,12988.441265369991,79.45278810000309,53431.96473480001 2024-11-08,19:17:21.000,313,11041601,14365,0,1731093440,12988.36716596,79.39639506000094,53432.006657519996 2024-11-08,19:17:22.000,313,11041633,14445,0,1731093441,12988.313275479995,79.42459157999838,53431.95076056 2024-11-08,19:17:23.000,313,11041608,14725,0,1731093442,12988.22570345,79.41754244999902,53431.9297992 2024-11-08,19:17:24.000,313,11041714,14485,0,1731093443,12988.16507666,79.41049331999966,53431.76909544001 2024-11-08,19:17:25.000,313,11041555,14045,0,1731093444,12988.08424094,79.4034441900003,53431.7900568 2024-11-08,19:17:26.000,313,11041579,14445,0,1731093445,12988.04382308,79.34000201999879,53431.80403104 2024-11-08,19:17:27.000,313,11041676,14525,0,1731093446,12987.962987359999,79.43164070999774,53431.86691512001 2024-11-08,19:17:28.000,313,11041580,14645,0,1731093447,12987.821524849998,79.41049331999966,53431.81101816 2024-11-08,19:17:29.000,313,11041610,14245,0,1731093448,12987.686798649993,79.48803374999989,53431.73415984 2024-11-08,19:17:31.000,313,11041559,14765,0,1731093450,12987.484709349992,79.48098462000053,53431.68525 2024-11-08,19:17:32.000,313,11041659,14725,0,1731093451,12987.390401010001,79.5021320099986,53431.65031440001 2024-11-08,19:17:33.000,313,11041504,14445,0,1731093452,12987.349983150001,79.55852505000075,53431.65031440001 2024-11-08,19:17:34.000,313,11041696,14645,0,1731093453,12987.22872957,79.5162302700046,53431.62935304001 2024-11-08,19:17:35.000,313,11041603,14245,0,1731093454,12987.16136646999,79.5021320099986,53431.6153788 2024-11-08,19:17:36.000,313,11041689,14325,0,1731093455,12987.08053074999,79.44573897000373,53431.657301520005 2024-11-08,19:17:37.000,313,11041683,14365,0,1731093456,12986.97948609999,79.48803374999989,53431.58044320001 2024-11-08,19:17:38.000,313,11041683,14405,0,1731093457,12986.94580455,79.43868984000437,53431.56646896 2024-11-08,19:17:39.000,313,11041615,14565,0,1731093458,12986.90538669,79.46688636000181,53431.51057200001 2024-11-08,19:17:40.000,313,11041544,14365,0,1731093459,12986.85823251999,79.49508287999925,53431.49659776 2024-11-08,19:17:41.000,313,11041609,14525,0,1731093460,12986.736978939989,79.37524767000286,53431.46166216001 2024-11-08,19:17:42.000,313,11041682,14725,0,1731093461,12986.750451559994,79.36114941000415,53431.50358488001 2024-11-08,19:17:43.000,313,11041542,14405,0,1731093462,12986.669615839994,79.37524767000286,53431.35685536 2024-11-08,19:17:44.000,313,11041613,14605,0,1731093463,12986.568571189993,79.32590376000007,53431.46166216001 2024-11-08,19:17:45.000,313,11041566,14485,0,1731093464,12986.541625949998,79.36114941000415,53431.32890688 2024-11-08,19:17:46.000,313,11041581,14525,0,1731093465,12986.427108679993,79.32590376000007,53431.29397128001 2024-11-08,19:17:47.000,313,11041542,14485,0,1731093466,12986.319327719997,79.36114941000415,53431.32890688 2024-11-08,19:17:48.000,313,11041647,14645,0,1731093467,12986.265437239992,79.41754244999902,53431.34288112001 2024-11-08,19:17:49.000,313,11041657,14325,0,1731093468,12986.204810449992,79.39639506000094,53431.30794552 2024-11-08,19:17:50.000,313,11041490,14245,0,1731093469,12986.150919970001,79.38229680000222,53431.26602280001 2024-11-08,19:17:51.000,313,11041480,14565,0,1731093470,12986.022930079991,79.46688636000181,53431.26602280001 2024-11-08,19:17:52.000,313,11041695,14365,0,1731093471,12986.002721149991,79.41049331999966,53431.0913448 2024-11-08,19:17:53.000,313,11041580,14365,0,1731093472,12985.894940189995,79.39639506000094,53431.21012584 2024-11-08,19:17:54.000,313,11041816,14165,0,1731093473,12985.84778602,79.34000201999879,53431.21711296001 2024-11-08,19:17:55.000,313,11041745,14525,0,1731093474,12985.78715923,79.38229680000222,53431.21711296001 2024-11-08,19:17:56.000,313,11041520,14085,0,1731093475,12985.814104469995,79.4034441900003,53431.18217736 2024-11-08,19:17:57.000,313,11041636,14485,0,1731093476,12985.7669503,79.4034441900003,53431.14025464 2024-11-08,19:17:58.000,313,11041578,14485,0,1731093477,12985.71979612999,79.41049331999966,53431.105319040005 2024-11-08,19:17:59.000,313,11041666,14285,0,1731093478,12985.69958719999,79.53737766000268,53431.04942208001 2024-11-08,19:18:00.000,313,11041662,14525,0,1731093479,12985.63896040999,79.46688636000181,53431.0214736 2024-11-08,19:18:01.000,313,11041597,14325,0,1731093480,12985.605278859999,79.35410028000479,53430.95858952001 2024-11-08,19:18:02.000,313,11041564,14325,0,1731093481,12985.753477679995,79.32590376000007,53430.9516024 2024-11-08,19:18:03.000,313,11041626,14565,0,1731093482,12985.66590565,79.43164070999774,53430.89570544 2024-11-08,19:18:04.000,313,11041608,14525,0,1731093483,12985.66590565,79.4034441900003,53430.90269256 2024-11-08,19:18:05.000,313,11041714,14445,0,1731093484,12985.62548779,79.33295288999943,53430.86076984001 2024-11-08,19:18:06.000,313,11041616,14285,0,1731093485,12985.591806239994,79.29065811000328,53430.92365392 2024-11-08,19:18:07.000,313,11041626,14525,0,1731093486,12985.605278859999,79.31885463000071,53430.90967968001 2024-11-08,19:18:08.000,313,11041456,14725,0,1731093487,12985.67937826999,79.2554124599992,53430.93064104001 2024-11-08,19:18:09.000,313,11041480,14525,0,1731093488,12985.713059819995,79.29770724000264,53430.74198880001 2024-11-08,19:18:10.000,313,11041964,14405,0,1731093489,12985.672641959995,79.22016681000241,53430.89570544 2024-11-08,19:18:11.000,313,11041713,14325,0,1731093490,12985.612015169994,79.18492115999834,53430.79089864001 2024-11-08,19:18:12.000,313,11041550,14325,0,1731093491,12985.59854254999,79.22721594000177,53430.92365392 2024-11-08,19:18:13.000,313,11041611,14405,0,1731093492,12985.66590565,79.27655985000456,53430.85378272 2024-11-08,19:18:14.000,313,11041720,14245,0,1731093493,12985.773686609995,79.23426507000113,53430.83282136001 2024-11-08,19:18:15.000,313,11041590,14485,0,1731093494,12985.80063184999,79.17787202999898,53430.78391152 2024-11-08,19:18:16.000,313,11041637,14205,0,1731093495,12985.78042291999,79.304756370002,53430.74897592 2024-11-08,19:18:17.000,313,11041536,14365,0,1731093496,12985.71979612999,79.33295288999943,53430.78391152 2024-11-08,19:18:18.000,313,11041614,14325,0,1731093497,12985.82757709,79.2554124599992,53430.74198880001 2024-11-08,19:18:19.000,313,11041582,14725,0,1731093498,12985.80063184999,79.29065811000328,53430.651156240005 2024-11-08,19:18:20.000,313,11041574,14405,0,1731093499,12985.78715923,79.29770724000264,53430.71404032001 2024-11-08,19:18:21.000,313,11041711,14485,0,1731093500,12985.692850889995,79.17787202999898,53430.67910472 2024-11-08,19:18:22.000,313,11041630,14405,0,1731093501,12985.571597309994,79.20606855000369,53430.62320776001 2024-11-08,19:18:23.000,313,11041607,14445,0,1731093502,12985.477288969989,79.48803374999989,53430.71404032001 2024-11-08,19:18:24.000,313,11041636,14365,0,1731093503,12985.605278859999,79.3681985400035,53430.69307896001 2024-11-08,19:18:25.000,313,11041604,14485,0,1731093504,12985.477288969989,79.37524767000286,53430.637182 2024-11-08,19:18:26.000,313,11041637,14565,0,1731093505,12985.463816349999,79.46688636000181,53430.72801456 2024-11-08,19:18:27.000,313,11041628,14565,0,1731093506,12985.389716939993,79.48803374999989,53430.71404032001 2024-11-08,19:18:28.000,313,11041646,14285,0,1731093507,12985.423398489998,79.52327940000396,53430.68609184 2024-11-08,19:18:29.000,313,11041630,14485,0,1731093508,12985.443607419998,79.57967243999883,53430.69307896001 2024-11-08,19:18:30.000,313,11041714,14565,0,1731093509,12985.382980629998,79.6149180900029,53430.67211760001 2024-11-08,19:18:31.000,313,11041590,14245,0,1731093510,12985.362771699998,79.64311461000034,53430.7070532 2024-11-08,19:18:32.000,313,11041545,14525,0,1731093511,12985.409925869993,79.60081983000418,53430.63019488 2024-11-08,19:18:33.000,313,11041561,14445,0,1731093512,12985.409925869993,79.6501637399997,53430.63019488 2024-11-08,19:18:34.000,313,11041666,14645,0,1731093513,12985.510970519994,79.60786896000354,53430.67910472 2024-11-08,19:18:35.000,313,11041586,14205,0,1731093514,12985.490761589994,79.53737766000268,53430.61622064 2024-11-08,19:18:36.000,313,11041685,14525,0,1731093515,12985.524443139999,79.59377070000482,53430.62320776001 2024-11-08,19:18:37.000,313,11041612,14525,0,1731093516,12985.510970519994,79.63606548000098,53430.66513048001 2024-11-08,19:18:38.000,313,11041614,14365,0,1731093517,12985.497497899989,79.68540939000377,53430.553336560006 2024-11-08,19:18:39.000,313,11041625,14525,0,1731093518,12985.544652069999,79.69245852000313,53430.58827216 2024-11-08,19:18:40.000,313,11041693,14565,0,1731093519,12985.484025279999,79.72770416999992,53430.64416912001 2024-11-08,19:18:41.000,313,11041543,14645,0,1731093520,12985.517706829989,79.82639198999823,53430.58827216 2024-11-08,19:18:42.000,313,11041593,14485,0,1731093521,12985.484025279999,79.87573590000102,53430.5673108 2024-11-08,19:18:43.000,313,11041553,14285,0,1731093522,12985.53791575999,79.93212894000317,53430.56032368 2024-11-08,19:18:44.000,313,11041650,14525,0,1731093523,12985.517706829989,79.98852197999804,53430.58827216 2024-11-08,19:18:45.000,313,11041625,14445,0,1731093524,12985.59854254999,79.97442371999932,53430.58128504 2024-11-08,19:18:46.000,313,11041601,14565,0,1731093525,12985.61875147999,79.99557111000468,53430.59525928001 2024-11-08,19:18:47.000,313,11041646,14445,0,1731093526,12985.68611458,80.06606240999827,53430.62320776001 2024-11-08,19:18:48.000,313,11041634,14565,0,1731093527,12985.67937826999,80.0096693700034,53430.602246400005 2024-11-08,19:18:49.000,313,11041597,14365,0,1731093528,12985.692850889995,80.09425893000298,53430.5673108 2024-11-08,19:18:50.000,313,11041648,14485,0,1731093529,12985.672641959995,80.1717993600032,53430.58827216 2024-11-08,19:18:51.000,313,11041639,14525,0,1731093530,12985.71979612999,80.22114326999872,53430.58827216 2024-11-08,19:18:52.000,313,11041640,14565,0,1731093531,12985.61875147999,80.22819239999808,53430.67910472 2024-11-08,19:18:53.000,313,11041627,14165,0,1731093532,12985.612015169994,80.24229066000407,53430.62320776001 2024-11-08,19:18:54.000,313,11041600,14285,0,1731093533,12985.59854254999,80.29868369999895,53430.57429792001 2024-11-08,19:18:55.000,313,11041632,14645,0,1731093534,12985.55812468999,80.36917499999981,53430.65814336 2024-11-08,19:18:56.000,313,11041546,14285,0,1731093535,12985.544652069999,80.34802761000174,53430.66513048001 2024-11-08,19:18:57.000,313,11041523,14605,0,1731093536,12985.504234209999,80.46786281999812,53430.651156240005 2024-11-08,19:18:58.000,313,11041671,14645,0,1731093537,12985.504234209999,80.43261717000132,53430.66513048001 2024-11-08,19:18:59.000,313,11041556,14445,0,1731093538,12985.463816349999,80.47491195000475,53430.69307896001 2024-11-08,19:19:00.000,313,11041585,14325,0,1731093539,12985.423398489998,80.55950151000434,53430.69307896001 2024-11-08,19:19:01.000,313,11041677,14245,0,1731093540,12985.416662179989,80.6017962900005,53430.721027440006 2024-11-08,19:19:02.000,313,11041627,14485,0,1731093541,12985.335826459988,80.67228759000136,53430.73500168 2024-11-08,19:19:03.000,313,11041567,14245,0,1731093542,12985.261727049998,80.665238460002,53430.721027440006 2024-11-08,19:19:04.000,313,11041639,14565,0,1731093543,12985.261727049998,80.74982802000159,53430.700066080004 2024-11-08,19:19:05.000,313,11041614,14605,0,1731093544,12985.160682399997,80.77802453999902,53430.66513048001 2024-11-08,19:19:06.000,313,11041614,14125,0,1731093545,12985.086582989992,80.89081062000332,53430.67211760001 2024-11-08,19:19:07.000,313,11041646,14525,0,1731093546,12985.032692510002,80.85556496999925,53430.67211760001 2024-11-08,19:19:08.000,313,11041737,14485,0,1731093547,12984.978802029997,80.92605627000012,53430.69307896001 2024-11-08,19:19:09.000,313,11041610,14205,0,1731093548,12984.891230000001,80.9119580100014,53430.602246400005 2024-11-08,19:19:10.000,313,11041647,14405,0,1731093549,12984.823866899991,80.91900714000076,53430.67211760001 2024-11-08,19:19:11.000,313,11041659,14605,0,1731093550,12984.756503799996,80.98949844000163,53430.68609184 2024-11-08,19:19:12.000,313,11041617,14565,0,1731093551,12984.74976749,80.91900714000076,53430.63019488 2024-11-08,19:19:13.000,313,11041611,14405,0,1731093552,12984.66219545999,80.96130192000419,53430.61622064 2024-11-08,19:19:14.000,313,11041570,14125,0,1731093553,12984.554414499995,81.03179321999778,53430.651156240005 2024-11-08,19:19:15.000,313,11041611,14565,0,1731093554,12984.50052401999,81.03884235000442,53430.56032368 2024-11-08,19:19:16.000,313,11041634,14485,0,1731093555,12984.392743059994,81.02474408999842,53430.65814336 2024-11-08,19:19:17.000,313,11041599,14645,0,1731093556,12984.325379959999,81.02474408999842,53430.700066080004 2024-11-08,19:19:18.000,313,11041660,14765,0,1731093557,12984.244544239999,81.06703887000185,53430.64416912001 2024-11-08,19:19:19.000,313,11041592,14525,0,1731093558,12984.136763279988,81.109333649998,53430.60923352 2024-11-08,19:19:20.000,313,11041697,14325,0,1731093559,12984.130026969993,81.09523538999929,53430.52538808001 2024-11-08,19:19:21.000,313,11041655,14525,0,1731093560,12984.136763279988,81.13048104000336,53430.57429792001 2024-11-08,19:19:22.000,313,11041639,14365,0,1731093561,12984.076136489988,81.08113713000057,53430.47647824001 2024-11-08,19:19:23.000,313,11041621,14285,0,1731093562,12984.109818039993,81.109333649998,53430.462504 2024-11-08,19:19:24.000,313,11041611,14325,0,1731093563,12984.055927560003,81.14457930000208,53430.39961992 2024-11-08,19:19:25.000,313,11041690,14485,0,1731093564,12984.042454939998,81.15162843000144,53430.385645680006 2024-11-08,19:19:26.000,313,11041609,14245,0,1731093565,12984.022246009998,81.20802147000359,53430.385645680006 2024-11-08,19:19:27.000,313,11041635,14685,0,1731093566,12984.028982319993,81.23621799000102,53430.35071008 2024-11-08,19:19:28.000,313,11041613,14645,0,1731093567,12984.022246009998,81.24326712000038,53430.30180024 2024-11-08,19:19:29.000,313,11041627,14405,0,1731093568,12984.002037079998,81.27851277000445,53430.28083888 2024-11-08,19:19:30.000,313,11041639,14605,0,1731093569,12983.954882910002,81.29261103000317,53430.315774480005 2024-11-08,19:19:31.000,313,11041624,14565,0,1731093570,12983.981828149997,81.39129885000148,53430.30180024 2024-11-08,19:19:32.000,313,11041593,14605,0,1731093571,12983.867310879992,81.44064276000427,53430.33673584001 2024-11-08,19:19:33.000,313,11041604,14525,0,1731093572,12983.840365639997,81.49703579999914,53430.266864640005 2024-11-08,19:19:34.000,313,11041582,14605,0,1731093573,12983.752793610001,81.46179015000234,53430.30180024 2024-11-08,19:19:35.000,313,11041624,14565,0,1731093574,12983.665221579991,81.49703579999914,53430.266864640005 2024-11-08,19:19:36.000,313,11041632,14565,0,1731093575,12983.59112217,81.58867448999808,53430.21096768001 2024-11-08,19:19:37.000,313,11041596,14485,0,1731093576,12983.50355013999,81.58867448999808,53430.25987752001 2024-11-08,19:19:38.000,313,11041593,14565,0,1731093577,12983.49007752,81.54637971000193,53430.21096768001 2024-11-08,19:19:39.000,313,11041629,14605,0,1731093578,12983.415978109995,81.51818319000449,53430.25987752001 2024-11-08,19:19:40.000,313,11041636,14605,0,1731093579,12983.36882394,81.53933058000257,53430.2528904 2024-11-08,19:19:41.000,313,11041563,14365,0,1731093580,12983.355351319995,81.52523232000385,53430.217954800006 2024-11-08,19:19:42.000,313,11041611,14645,0,1731093581,12983.34187869999,81.44064276000427,53430.19000632001 2024-11-08,19:19:43.000,313,11041655,14365,0,1731093582,12983.36882394,81.48998666999978,53430.17603208 2024-11-08,19:19:44.000,313,11041685,14445,0,1731093583,12983.30819715,81.4688392800017,53430.266864640005 2024-11-08,19:19:45.000,313,11041733,14605,0,1731093584,12983.28125190999,81.41244623999955,53430.2528904 2024-11-08,19:19:46.000,313,11041549,14845,0,1731093585,12983.22736143,81.4053971100002,53430.217954800006 2024-11-08,19:19:47.000,313,11041627,14285,0,1731093586,12983.18020725999,81.36310233000404,53430.21096768001 2024-11-08,19:19:48.000,313,11041618,14765,0,1731093587,12983.173470949994,81.42654449999827,53430.24590328 2024-11-08,19:19:49.000,313,11041638,14445,0,1731093588,12983.11958046999,81.38424972000212,53430.217954800006 2024-11-08,19:19:50.000,313,11041653,14885,0,1731093589,12983.085898919999,81.35605320000468,53430.15507072 2024-11-08,19:19:51.000,313,11041651,14685,0,1731093590,12983.072426299994,81.41244623999955,53430.17603208 2024-11-08,19:19:52.000,313,11041610,14525,0,1731093591,12983.045481059999,81.32080755000061,53430.28083888 2024-11-08,19:19:53.000,313,11041699,14725,0,1731093592,12983.045481059999,81.31375842000125,53430.148083600005 2024-11-08,19:19:54.000,313,11041581,14565,0,1731093593,12983.018535819989,81.2573653799991,53430.315774480005 2024-11-08,19:19:55.000,313,11041575,14365,0,1731093594,12983.005063199998,81.19392321000487,53430.28782600001 2024-11-08,19:19:56.000,313,11041611,14685,0,1731093595,12982.951172719993,81.18687407999823,53430.23891616001 2024-11-08,19:19:57.000,313,11041640,14205,0,1731093596,12982.924227479998,81.10228451999865,53430.28782600001 2024-11-08,19:19:58.000,313,11041610,14485,0,1731093597,12982.984854269998,81.09523538999929,53430.315774480005 2024-11-08,19:19:59.000,313,11041669,14605,0,1731093598,12982.944436409998,81.04589148000377,53430.196993440004 2024-11-08,19:20:00.000,313,11041671,14325,0,1731093599,12982.904018549998,80.99654757000098,53430.23891616001 2024-11-08,19:20:01.000,313,11041665,14285,0,1731093600,12982.930963789993,80.93310539999948,53430.21096768001 2024-11-08,19:20:02.000,313,11041705,14605,0,1731093601,12982.998326889989,80.80622106000374,53430.29481312 2024-11-08,19:20:03.000,313,11041597,14645,0,1731093602,12982.984854269998,80.72868063000351,53430.266864640005 2024-11-08,19:20:04.000,313,11041563,14485,0,1731093603,12983.038744749989,80.68638585000008,53430.28782600001 2024-11-08,19:20:05.000,313,11041605,14285,0,1731093604,12983.079162609989,80.58064890000242,53430.23891616001 2024-11-08,19:20:06.000,313,11041596,14685,0,1731093605,12983.025272129998,80.60884541999985,53430.35769720001 2024-11-08,19:20:07.000,313,11041549,14205,0,1731093606,12983.011799509994,80.47491195000475,53430.30180024 2024-11-08,19:20:08.000,313,11041572,14765,0,1731093607,12983.072426299994,80.47491195000475,53430.266864640005 2024-11-08,19:20:09.000,313,11041681,14205,0,1731093608,12983.045481059999,80.47491195000475,53430.2528904 2024-11-08,19:20:10.000,313,11041606,14565,0,1731093609,12983.079162609989,80.37622412999917,53430.32974872001 2024-11-08,19:20:11.000,313,11041600,14645,0,1731093610,12983.065689989999,80.37622412999917,53430.35769720001 2024-11-08,19:20:12.000,313,11041574,14765,0,1731093611,12982.998326889989,80.34097848000238,53430.364684320004 2024-11-08,19:20:13.000,313,11041672,14565,0,1731093612,12982.971381649993,80.34097848000238,53430.32974872001 2024-11-08,19:20:14.000,313,11041456,14565,0,1731093613,12982.991590579993,80.36212587000045,53430.42058128 2024-11-08,19:20:15.000,313,11041625,14245,0,1731093614,12983.011799509994,80.36212587000045,53430.37167144 2024-11-08,19:20:16.000,313,11041653,14325,0,1731093615,12982.978117959989,80.36212587000045,53430.30878736001 2024-11-08,19:20:17.000,313,11041549,14605,0,1731093616,12982.984854269998,80.36212587000045,53430.364684320004 2024-11-08,19:20:18.000,313,11041609,14365,0,1731093617,12982.924227479998,80.37622412999917,53430.32974872001 2024-11-08,19:20:19.000,313,11041676,14405,0,1731093618,12982.951172719993,80.31278195999766,53430.35071008 2024-11-08,19:20:20.000,313,11041751,14525,0,1731093619,12982.924227479998,80.24933979000343,53430.34372296 2024-11-08,19:20:21.000,313,11041659,14605,0,1731093620,12983.011799509994,80.22114326999872,53430.37167144 2024-11-08,19:20:22.000,313,11041679,14285,0,1731093621,12983.025272129998,80.25638892000279,53430.35769720001 2024-11-08,19:20:23.000,313,11041743,14365,0,1731093622,12983.092635229994,80.22819239999808,53430.35071008 2024-11-08,19:20:24.000,313,11041610,14685,0,1731093623,12983.146525709999,80.16475023000385,53430.42058128 2024-11-08,19:20:25.000,313,11041681,14285,0,1731093624,12983.213888809994,80.15065196999785,53430.37167144 2024-11-08,19:20:26.000,313,11041710,14365,0,1731093625,12983.2071525,80.11540632000106,53430.39961992 2024-11-08,19:20:27.000,313,11041604,14485,0,1731093626,12983.18694357,80.09425893000298,53430.44154264 2024-11-08,19:20:28.000,313,11041629,14525,0,1731093627,12983.274515599995,80.04491502000019,53430.44154264 2024-11-08,19:20:29.000,313,11041559,14565,0,1731093628,12983.24083404999,80.06606240999827,53430.33673584001 2024-11-08,19:20:30.000,313,11041605,14605,0,1731093629,12983.24757036,80.12245545000042,53430.47647824001 2024-11-08,19:20:31.000,313,11041613,14125,0,1731093630,12983.193679879994,80.06606240999827,53430.483465360005 2024-11-08,19:20:32.000,313,11041597,14365,0,1731093631,12983.146525709999,80.06606240999827,53430.47647824001 2024-11-08,19:20:33.000,313,11041663,14525,0,1731093632,12983.15999832999,80.08016067000426,53430.3926328 2024-11-08,19:20:34.000,313,11041665,14285,0,1731093633,12983.11958046999,80.12950457999978,53430.49045248 2024-11-08,19:20:35.000,313,11041695,14245,0,1731093634,12983.058953679989,80.1083571900017,53430.46949112 2024-11-08,19:20:36.000,313,11041634,14365,0,1731093635,12983.112844159994,80.02376763000211,53430.39961992 2024-11-08,19:20:37.000,313,11041622,14565,0,1731093636,12983.166734639999,80.03786589000083,53430.42756840001 2024-11-08,19:20:38.000,313,11041699,14405,0,1731093637,12983.15999832999,80.0096693700034,53430.45551688001 2024-11-08,19:20:39.000,313,11041574,14725,0,1731093638,12983.112844159994,80.02376763000211,53430.315774480005 2024-11-08,19:20:40.000,313,11041623,14405,0,1731093639,12983.106107849999,80.03786589000083,53430.35769720001 2024-11-08,19:20:41.000,313,11041627,14645,0,1731093640,12983.085898919999,79.98147284999868,53430.44154264 2024-11-08,19:20:42.000,313,11041620,14605,0,1731093641,12983.072426299994,79.94622720000189,53430.385645680006 2024-11-08,19:20:43.000,313,11041670,14605,0,1731093642,12983.045481059999,79.98147284999868,53430.41359416 2024-11-08,19:20:44.000,313,11041749,14565,0,1731093643,12982.917491169988,79.93917807000253,53430.41359416 2024-11-08,19:20:45.000,313,11041541,14525,0,1731093644,12982.809710209993,79.9603254600006,53430.434555520005 2024-11-08,19:20:46.000,313,11041559,14565,0,1731093645,12982.728874489992,79.8616376400023,53430.51840096 2024-11-08,19:20:47.000,313,11041710,14445,0,1731093646,12982.661511389997,79.82639198999823,53430.46949112 2024-11-08,19:20:48.000,313,11041522,14365,0,1731093647,12982.553730430001,79.75590069000464,53430.462504 2024-11-08,19:20:49.000,313,11041813,14485,0,1731093648,12982.439213159996,79.84753938000358,53430.47647824001 2024-11-08,19:20:50.000,313,11041672,14485,0,1731093649,12982.39205899,79.8616376400023,53430.44852976 2024-11-08,19:20:51.000,313,11041586,14205,0,1731093650,12982.3314322,79.79114634000143,53430.51840096 2024-11-08,19:20:52.000,313,11041658,14485,0,1731093651,12982.14955183,79.762949820004,53430.41359416 2024-11-08,19:20:53.000,313,11041624,14245,0,1731093652,12982.095661349995,79.74180242999864,53430.462504 2024-11-08,19:20:54.000,313,11041804,14365,0,1731093653,12981.839681569989,79.82639198999823,53430.46949112 2024-11-08,19:20:55.000,313,11041585,14045,0,1731093654,12981.671273819993,79.86868677000166,53430.434555520005 2024-11-08,19:20:56.000,313,11041705,14405,0,1731093655,12981.597174410002,79.70655678000185,53430.266864640005 2024-11-08,19:20:57.000,313,11041618,14325,0,1731093656,12981.482657139997,79.65721286999906,53430.35769720001 2024-11-08,19:20:58.000,313,11041649,14245,0,1731093657,12981.341194629997,79.83344112000486,53430.20398056 2024-11-08,19:20:59.000,313,11041588,14405,0,1731093658,12981.354667250002,79.79819547000079,53430.24590328 2024-11-08,19:21:00.000,313,11041680,14565,0,1731093659,12981.300776769996,79.8616376400023,53430.15507072 2024-11-08,19:21:01.000,313,11041678,14445,0,1731093660,12981.159314259996,79.84753938000358,53430.21096768001 2024-11-08,19:21:02.000,313,11041666,14605,0,1731093661,12981.12563270999,79.86868677000166,53430.20398056 2024-11-08,19:21:03.000,313,11041527,14525,0,1731093662,12981.19299581,79.81229372999951,53430.14109648001 2024-11-08,19:21:04.000,313,11041636,14165,0,1731093663,12981.267095219991,79.88983415999974,53430.07122528001 2024-11-08,19:21:05.000,313,11041577,14485,0,1731093664,12981.10542377999,79.93917807000253,53430.0782124 2024-11-08,19:21:06.000,313,11041599,14445,0,1731093665,12981.179523189996,80.1083571900017,53430.09218664001 2024-11-08,19:21:07.000,313,11041551,14485,0,1731093666,12981.139105329996,80.04491502000019,53430.05725104 2024-11-08,19:21:08.000,313,11041744,14285,0,1731093667,12981.06500591999,80.11540632000106,53430.02231544001 2024-11-08,19:21:09.000,313,11041637,14565,0,1731093668,12981.06500591999,80.22114326999872,53430.02231544001 2024-11-08,19:21:10.000,313,11041599,14485,0,1731093669,12980.93027972,80.1717993600032,53429.91750864 2024-11-08,19:21:11.000,313,11041598,14605,0,1731093670,12980.95048865,80.22114326999872,53430.029302560004 2024-11-08,19:21:12.000,313,11041699,14325,0,1731093671,12980.755135659994,80.15065196999785,53429.92449576001 2024-11-08,19:21:13.000,313,11041645,14405,0,1731093672,12980.734926729994,80.26343805000215,53429.87558592001 2024-11-08,19:21:14.000,313,11041554,14325,0,1731093673,12980.640618389989,80.18589762000192,53429.91052152 2024-11-08,19:21:15.000,313,11041539,14525,0,1731093674,12980.526101119998,80.20704501,53429.812701840005 2024-11-08,19:21:16.000,313,11041594,14405,0,1731093675,12980.532837429993,80.17884849000257,53429.84763744 2024-11-08,19:21:17.000,313,11041610,14485,0,1731093676,12980.411583849993,80.1717993600032,53429.87558592001 2024-11-08,19:21:18.000,313,11041568,14445,0,1731093677,12980.324011819997,80.26343805000215,53429.84763744 2024-11-08,19:21:19.000,313,11041575,14405,0,1731093678,12980.357693370002,80.13655370999913,53429.77077912 2024-11-08,19:21:20.000,313,11041645,14685,0,1731093679,12980.324011819997,80.12245545000042,53429.74981776 2024-11-08,19:21:21.000,313,11041592,14525,0,1731093680,12980.330748129993,80.06606240999827,53429.812701840005 2024-11-08,19:21:22.000,313,11041601,14725,0,1731093681,12980.270121339992,80.09425893000298,53429.67994656 2024-11-08,19:21:23.000,313,11041637,14725,0,1731093682,12980.384638609998,80.13655370999913,53429.714882160006 2024-11-08,19:21:24.000,313,11041577,14485,0,1731093683,12980.317275510002,80.13655370999913,53429.763792000005 2024-11-08,19:21:25.000,313,11041621,14685,0,1731093684,12980.364429679998,80.0731115400049,53429.714882160006 2024-11-08,19:21:26.000,313,11041531,14445,0,1731093685,12980.391374919993,80.12245545000042,53429.73584352001 2024-11-08,19:21:27.000,313,11041518,14325,0,1731093686,12980.377902300002,80.05196414999955,53429.7288564 2024-11-08,19:21:28.000,313,11041594,14365,0,1731093687,12980.364429679998,80.17884849000257,53429.66597232001 2024-11-08,19:21:29.000,313,11041636,14285,0,1731093688,12980.324011819997,80.28458544000023,53429.70090792 2024-11-08,19:21:30.000,313,11041714,14605,0,1731093689,12980.310539199992,80.34802761000174,53429.67994656 2024-11-08,19:21:31.000,313,11041307,14525,0,1731093690,12980.324011819997,80.46786281999812,53429.70090792 2024-11-08,19:21:32.000,313,11041463,14445,0,1731093691,12980.317275510002,80.51720673000091,53429.645010960005 2024-11-08,19:21:33.000,313,11041582,14525,0,1731093692,12980.222967169997,80.64409107000392,53429.68693368001 2024-11-08,19:21:34.000,313,11041594,14565,0,1731093693,12980.135395140001,80.70753323999816,53429.61706248001 2024-11-08,19:21:35.000,313,11041534,14445,0,1731093694,12980.101713589997,80.72868063000351,53429.65199808 2024-11-08,19:21:36.000,313,11041595,14565,0,1731093695,12980.121922519997,80.75687715000095,53429.65199808 2024-11-08,19:21:37.000,313,11041541,14605,0,1731093696,12979.993932630001,80.77802453999902,53429.61007536 2024-11-08,19:21:38.000,313,11041571,14565,0,1731093697,12980.014141560001,80.82031932000245,53429.645010960005 2024-11-08,19:21:39.000,313,11041613,14525,0,1731093698,12979.960251079996,80.85556496999925,53429.63802384001 2024-11-08,19:21:40.000,313,11041672,14605,0,1731093699,12979.859206429996,80.8767123600046,53429.714882160006 2024-11-08,19:21:41.000,313,11041599,14405,0,1731093700,12979.78510701999,80.91900714000076,53429.65898520001 2024-11-08,19:21:42.000,313,11041631,14445,0,1731093701,12979.697534989995,80.89785975000268,53429.57513976 2024-11-08,19:21:43.000,313,11041569,14525,0,1731093702,12979.5695451,80.90490888000204,53429.65898520001 2024-11-08,19:21:44.000,313,11041681,14445,0,1731093703,12979.441555209989,80.98244931000227,53429.526229920004 2024-11-08,19:21:45.000,313,11041475,14525,0,1731093704,12979.401137349989,81.04589148000377,53429.547191280006 2024-11-08,19:21:46.000,313,11041654,14525,0,1731093705,12979.293356389993,81.06703887000185,53429.49828144001 2024-11-08,19:21:47.000,313,11041567,14245,0,1731093706,12979.225993289998,81.123431910004,53429.57513976 2024-11-08,19:21:48.000,313,11041638,14565,0,1731093707,12979.172102809993,81.109333649998,53429.5541784 2024-11-08,19:21:49.000,313,11041852,14285,0,1731093708,12979.145157569998,81.08818625999993,53429.58911400001 2024-11-08,19:21:50.000,313,11041737,14405,0,1731093709,12979.037376610002,81.14457930000208,53429.5541784 2024-11-08,19:21:51.000,313,11041534,14485,0,1731093710,12978.970013509992,81.11638278000464,53429.58911400001 2024-11-08,19:21:52.000,313,11041584,14805,0,1731093711,12978.882441479996,81.06703887000185,53429.56815264001 2024-11-08,19:21:53.000,313,11041569,14325,0,1731093712,12978.875705170001,81.01769495999906,53429.54020416001 2024-11-08,19:21:54.000,313,11041608,14325,0,1731093713,12978.680352179996,81.06703887000185,53429.58911400001 2024-11-08,19:21:55.000,313,11041632,14565,0,1731093714,12978.55236229,81.03884235000442,53429.51924280001 2024-11-08,19:21:56.000,313,11041652,14365,0,1731093715,12978.43110871,80.95425279000483,53429.40046176001 2024-11-08,19:21:57.000,313,11041599,14485,0,1731093716,12978.377218229994,80.93310539999948,53429.45635872 2024-11-08,19:21:58.000,313,11041566,14285,0,1731093717,12978.154919999994,80.9472036599982,53429.47033296001 2024-11-08,19:21:59.000,313,11041664,14205,0,1731093718,12978.067347969998,80.90490888000204,53429.40744888 2024-11-08,19:22:00.000,313,11041576,14085,0,1731093719,12977.912412839993,80.82736845000181,53429.38648752 2024-11-08,19:22:01.000,313,11041673,14845,0,1731093720,12977.878731290002,80.77097540999966,53429.40744888 2024-11-08,19:22:02.000,313,11041793,14285,0,1731093721,12977.939358080002,80.77097540999966,53429.42142312001 2024-11-08,19:22:03.000,313,11041852,14445,0,1731093722,12977.818104500002,80.73572976000287,53429.47033296001 2024-11-08,19:22:04.000,313,11041577,14245,0,1731093723,12977.750741399992,80.70753323999816,53429.40046176001 2024-11-08,19:22:05.000,313,11041619,14485,0,1731093724,12977.609278889991,80.72163150000415,53429.42142312001 2024-11-08,19:22:06.000,313,11041555,14525,0,1731093725,12977.622751509996,80.65818933000264,53429.44937160001 2024-11-08,19:22:07.000,313,11041528,14245,0,1731093726,12977.622751509996,80.6017962900005,53429.12097696 2024-11-08,19:22:08.000,313,11041684,14245,0,1731093727,12977.47455269,80.46081368999876,53429.21879664 2024-11-08,19:22:09.000,313,11041491,14245,0,1731093728,12977.420662209995,80.41146978000324,53429.25373224001 2024-11-08,19:22:10.000,313,11041671,14205,0,1731093729,12977.501497929996,80.4185189100026,53429.12796408 2024-11-08,19:22:11.000,313,11041666,14365,0,1731093730,12977.53517948,80.21409413999936,53429.31661632 2024-11-08,19:22:12.000,313,11041704,14325,0,1731093731,12977.45434376,80.18589762000192,53429.21879664 2024-11-08,19:22:13.000,313,11041791,14685,0,1731093732,12977.44760744999,79.98852197999804,53429.20482240001 2024-11-08,19:22:14.000,313,11041674,14245,0,1731093733,12977.45434376,80.08720980000362,53429.24674512 2024-11-08,19:22:15.000,313,11041744,14365,0,1731093734,12977.53517948,79.88983415999974,53429.23277088001 2024-11-08,19:22:16.000,313,11041612,14565,0,1731093735,12977.400453279995,79.86868677000166,53429.20482240001 2024-11-08,19:22:17.000,313,11041652,14645,0,1731093736,12977.501497929996,79.98147284999868,53429.239758 2024-11-08,19:22:18.000,313,11041595,14325,0,1731093737,12977.521706859996,79.79114634000143,53429.25373224001 2024-11-08,19:22:19.000,313,11041610,14365,0,1731093738,12977.400453279995,79.81229372999951,53429.11398984001 2024-11-08,19:22:20.000,313,11041486,14245,0,1731093739,12977.501497929996,79.748851559998,53429.14892544 2024-11-08,19:22:21.000,313,11041772,14325,0,1731093740,12977.36677172999,79.76999895000336,53429.19783528 2024-11-08,19:22:22.000,313,11041550,14365,0,1731093741,12977.31288125,79.748851559998,53429.30264208001 2024-11-08,19:22:23.000,313,11041489,14205,0,1731093742,12977.319617559995,79.762949820004,53429.26770648 2024-11-08,19:22:24.000,313,11041624,14365,0,1731093743,12977.22530921999,79.72065504000057,53429.29565496 2024-11-08,19:22:25.000,313,11041507,14165,0,1731093744,12977.19162767,79.58672156999819,53429.23277088001 2024-11-08,19:22:26.000,313,11041669,14685,0,1731093745,12977.15120981,79.72065504000057,53429.20482240001 2024-11-08,19:22:27.000,313,11041610,14565,0,1731093746,12977.11079195,79.57967243999883,53429.15591256001 2024-11-08,19:22:28.000,313,11041622,14525,0,1731093747,12976.928911579998,79.43868984000437,53429.22578376 2024-11-08,19:22:29.000,313,11041602,14365,0,1731093748,12976.982802059989,79.5162302700046,53429.11398984001 2024-11-08,19:22:30.000,313,11041626,14565,0,1731093749,12977.036692539994,79.43164070999774,53429.239758 2024-11-08,19:22:31.000,313,11041601,14525,0,1731093750,12977.003010989989,79.34705114999815,53429.12097696 2024-11-08,19:22:32.000,313,11041590,14485,0,1731093751,12977.090583019999,79.46688636000181,53429.190848160004 2024-11-08,19:22:33.000,313,11041532,14525,0,1731093752,12976.982802059989,79.48098462000053,53429.19783528 2024-11-08,19:22:34.000,313,11041599,14485,0,1731093753,12977.10405563999,79.5514759200014,53429.13495120001 2024-11-08,19:22:35.000,313,11041716,14205,0,1731093754,12977.077110399994,79.5514759200014,53429.07206712 2024-11-08,19:22:36.000,313,11041549,14285,0,1731093755,12977.08384670999,79.58672156999819,53429.11398984001 2024-11-08,19:22:37.000,313,11041741,14325,0,1731093756,12977.077110399994,79.58672156999819,53429.07905424 2024-11-08,19:22:38.000,313,11041726,14365,0,1731093757,12977.009747299999,79.79114634000143,53429.05110576 2024-11-08,19:22:39.000,313,11041648,14485,0,1731093758,12977.090583019999,79.80524460000015,53429.05809288 2024-11-08,19:22:40.000,313,11041624,14565,0,1731093759,12977.16468242999,79.90393241999845,53429.18386104001 2024-11-08,19:22:41.000,313,11041472,14485,0,1731093760,12977.10405563999,79.90393241999845,53429.24674512 2024-11-08,19:22:42.000,313,11041400,14165,0,1731093761,12977.06363777999,79.84753938000358,53428.9602732 2024-11-08,19:22:43.000,313,11041432,14365,0,1731093762,12977.117528259994,79.9603254600006,53429.13495120001 2024-11-08,19:22:44.000,313,11041673,14405,0,1731093763,12977.198363979995,79.9603254600006,53429.13495120001 2024-11-08,19:22:45.000,313,11041599,14365,0,1731093764,12977.14447349999,80.22114326999872,53429.21879664 2024-11-08,19:22:46.000,313,11041514,14365,0,1731093765,12977.117528259994,80.28458544000023,53429.08604136001 2024-11-08,19:22:47.000,313,11041627,14485,0,1731093766,12977.27246339,80.18589762000192,53429.20482240001 2024-11-08,19:22:48.000,313,11041649,14565,0,1731093767,12977.258990769995,80.13655370999913,53429.141938320005 2024-11-08,19:22:49.000,313,11041619,14365,0,1731093768,12977.34656279999,80.21409413999936,53429.14892544 2024-11-08,19:22:50.000,313,11041645,13885,0,1731093769,12977.32635386999,80.20704501,53429.13495120001 2024-11-08,19:22:51.000,313,11041685,14365,0,1731093770,12977.49476162,80.29868369999895,53429.11398984001 2024-11-08,19:22:52.000,313,11041552,14445,0,1731093771,12977.51497055,80.25638892000279,53429.11398984001 2024-11-08,19:22:53.000,313,11041469,14485,0,1731093772,12977.582333649996,80.36917499999981,53429.12097696 2024-11-08,19:22:54.000,313,11041405,14725,0,1731093773,12977.636224130001,80.27048718000151,53429.07206712 2024-11-08,19:22:55.000,313,11041522,14245,0,1731093774,12977.750741399992,80.4537645599994,53429.13495120001 2024-11-08,19:22:56.000,313,11041585,14325,0,1731093775,12977.838313430002,80.51720673000091,53429.25373224001 2024-11-08,19:22:57.000,313,11041527,14365,0,1731093776,12977.804631879997,80.50310847000219,53429.14892544 2024-11-08,19:22:58.000,313,11041651,14405,0,1731093777,12977.952830699993,80.53130498999963,53429.14892544 2024-11-08,19:22:59.000,313,11041661,14285,0,1731093778,12978.020193799988,80.51015760000155,53429.16289968001 2024-11-08,19:23:00.000,313,11041547,14165,0,1731093779,12977.966303319998,80.58064890000242,53429.21879664 2024-11-08,19:23:01.000,313,11041790,14405,0,1731093780,12978.080820589988,80.6017962900005,53429.211809520006 2024-11-08,19:23:02.000,313,11041625,14525,0,1731093781,12978.067347969998,80.79212279999774,53429.19783528 2024-11-08,19:23:03.000,313,11041568,14605,0,1731093782,12977.993248559993,80.83441758000117,53429.093028480005 2024-11-08,19:23:04.000,313,11041664,14205,0,1731093783,12977.865258669997,80.83441758000117,53429.08604136001 2024-11-08,19:23:05.000,313,11041668,14245,0,1731093784,12977.959567010003,80.84146671000053,53429.16289968001 2024-11-08,19:23:06.000,313,11041660,14565,0,1731093785,12977.973039629993,80.96835105000355,53429.211809520006 2024-11-08,19:23:07.000,313,11041572,14445,0,1731093786,12978.033666419993,81.00359670000034,53429.141938320005 2024-11-08,19:23:08.000,313,11041569,14605,0,1731093787,12977.939358080002,81.01769495999906,53429.16289968001 2024-11-08,19:23:09.000,313,11041641,14485,0,1731093788,12977.993248559993,81.03884235000442,53429.22578376 2024-11-08,19:23:10.000,313,11041555,14645,0,1731093789,12977.952830699993,81.11638278000464,53429.21879664 2024-11-08,19:23:11.000,313,11041578,14485,0,1731093790,12977.939358080002,81.1586775600008,53429.17687392 2024-11-08,19:23:12.000,313,11041537,14365,0,1731093791,12977.932621769993,81.08818625999993,53429.14892544 2024-11-08,19:23:13.000,313,11041680,14405,0,1731093792,12977.898940220002,81.17277581999952,53429.28168072001 2024-11-08,19:23:14.000,313,11041822,14485,0,1731093793,12977.925885459998,81.1586775600008,53429.17687392 2024-11-08,19:23:15.000,313,11041435,14565,0,1731093794,12977.919149150002,81.29966016000253,53429.260719360005 2024-11-08,19:23:16.000,313,11041555,14445,0,1731093795,12977.959567010003,81.39129885000148,53429.2746936 2024-11-08,19:23:17.000,313,11041580,14725,0,1731093796,12977.818104500002,81.32785667999997,53429.24674512 2024-11-08,19:23:18.000,313,11041642,14685,0,1731093797,12977.811368189992,81.48293754000042,53429.17687392 2024-11-08,19:23:19.000,313,11041523,14645,0,1731093798,12977.858522360002,81.44064276000427,53429.12097696 2024-11-08,19:23:20.000,313,11041573,14405,0,1731093799,12977.811368189992,81.46179015000234,53429.20482240001 2024-11-08,19:23:21.000,313,11041325,14165,0,1731093800,12977.777686640002,81.4688392800017,53429.239758 2024-11-08,19:23:22.000,313,11041394,14405,0,1731093801,12977.885467599997,81.58867448999808,53429.14892544 2024-11-08,19:23:23.000,313,11041746,14405,0,1731093802,12977.818104500002,81.67326404999767,53429.08604136001 2024-11-08,19:23:24.000,313,11041932,14485,0,1731093803,12977.824840809997,81.5040849299985,53429.14892544 2024-11-08,19:23:25.000,313,11041646,14565,0,1731093804,12977.690114609992,81.60277275000408,53429.23277088001 2024-11-08,19:23:26.000,313,11041643,14285,0,1731093805,12977.757477710002,81.57457622999937,53429.15591256001 2024-11-08,19:23:27.000,313,11041508,14765,0,1731093806,12977.838313430002,81.68736231000366,53429.16289968001 2024-11-08,19:23:28.000,313,11041519,14205,0,1731093807,12977.737268780002,81.57457622999937,53429.190848160004 2024-11-08,19:23:29.000,313,11041549,14485,0,1731093808,12977.744005089997,81.7508044799979,53429.07905424 2024-11-08,19:23:30.000,313,11041467,14365,0,1731093809,12977.710323539992,81.54637971000193,53429.12097696 2024-11-08,19:23:31.000,313,11041731,14365,0,1731093810,12977.703587229997,81.68736231000366,53429.07206712 2024-11-08,19:23:32.000,313,11041642,14205,0,1731093811,12977.642960439996,81.65211665999959,53429.11398984001 2024-11-08,19:23:33.000,313,11041526,14205,0,1731093812,12977.636224130001,81.72965708999982,53429.044118640006 2024-11-08,19:23:34.000,313,11041537,14405,0,1731093813,12977.589069959991,81.7155588300011,53429.00918304 2024-11-08,19:23:35.000,313,11041778,14325,0,1731093814,12977.629487819991,81.74375534999854,53429.10700272 2024-11-08,19:23:36.000,313,11041554,14725,0,1731093815,12977.568861029991,81.75785361000453,53429.00918304 2024-11-08,19:23:37.000,313,11041611,14765,0,1731093816,12977.609278889991,81.70850970000174,53429.0301444 2024-11-08,19:23:38.000,313,11041644,14565,0,1731093817,12977.609278889991,81.7508044799979,53429.00918304 2024-11-08,19:23:39.000,313,11041629,14565,0,1731093818,12977.616015200001,81.7155588300011,53428.974247440005 2024-11-08,19:23:40.000,313,11041595,14365,0,1731093819,12977.602542579996,81.75785361000453,53428.98822168001 2024-11-08,19:23:41.000,313,11041648,14605,0,1731093820,12977.582333649996,81.74375534999854,53428.96726032001 2024-11-08,19:23:42.000,313,11041646,14645,0,1731093821,12977.575597340001,81.74375534999854,53428.96726032001 2024-11-08,19:23:43.000,313,11041642,14405,0,1731093822,12977.541915789996,81.78605013000197,53428.90437624 2024-11-08,19:23:44.000,313,11041553,14405,0,1731093823,12977.508234239991,81.66621491999831,53428.9602732 2024-11-08,19:23:45.000,313,11041678,14725,0,1731093824,12977.521706859996,81.60277275000408,53428.96726032001 2024-11-08,19:23:46.000,313,11041638,14685,0,1731093825,12977.39371697,81.5675271,53428.925337600005 2024-11-08,19:23:47.000,313,11041540,14605,0,1731093826,12977.440871139996,81.48293754000042,53428.925337600005 2024-11-08,19:23:48.000,313,11041437,14485,0,1731093827,12977.440871139996,81.55342884000129,53428.890402 2024-11-08,19:23:49.000,313,11041647,14285,0,1731093828,12977.420662209995,81.41244623999955,53428.88341488 2024-11-08,19:23:50.000,313,11041565,14365,0,1731093829,12977.34656279999,81.42654449999827,53429.00918304 2024-11-08,19:23:51.000,313,11041503,14445,0,1731093830,12977.33309018,81.29966016000253,53428.77162096 2024-11-08,19:23:52.000,313,11041506,14125,0,1731093831,12977.37350804,81.27146363999782,53428.82053080001 2024-11-08,19:23:53.000,313,11041527,14405,0,1731093832,12977.42739851999,81.08818625999993,53428.91835048001 2024-11-08,19:23:54.000,313,11041558,14445,0,1731093833,12977.440871139996,81.19392321000487,53428.95328608 2024-11-08,19:23:55.000,313,11041704,14605,0,1731093834,12977.461080069996,81.09523538999929,53428.76463384 2024-11-08,19:23:56.000,313,11041560,14725,0,1731093835,12977.51497055,80.96130192000419,53428.88341488 2024-11-08,19:23:57.000,313,11041564,14525,0,1731093836,12977.521706859996,80.95425279000483,53428.86245352 2024-11-08,19:23:58.000,313,11041599,14525,0,1731093837,12977.562124719996,80.91900714000076,53428.86245352 2024-11-08,19:23:59.000,313,11041534,14605,0,1731093838,12977.575597340001,80.7639262800003,53428.93232472 2024-11-08,19:24:00.000,313,11041658,14765,0,1731093839,12977.642960439996,80.71458237000479,53428.91136336 2024-11-08,19:24:01.000,313,11041605,14605,0,1731093840,12977.575597340001,80.60884541999985,53428.925337600005 2024-11-08,19:24:02.000,313,11041552,14365,0,1731093841,12977.589069959991,80.54540324999834,53428.855466400004 2024-11-08,19:24:03.000,313,11041610,14445,0,1731093842,12977.636224130001,80.37622412999917,53428.855466400004 2024-11-08,19:24:04.000,313,11041598,14565,0,1731093843,12977.696850920001,80.28458544000023,53428.827517920006 2024-11-08,19:24:05.000,313,11041513,14725,0,1731093844,12977.777686640002,80.31278195999766,53428.96726032001 2024-11-08,19:24:06.000,313,11041727,14565,0,1731093845,12977.824840809997,80.16475023000385,53428.93232472 2024-11-08,19:24:07.000,313,11041620,14285,0,1731093846,12977.824840809997,80.08016067000426,53428.93931184 2024-11-08,19:24:08.000,313,11041352,14325,0,1731093847,12977.946094389998,79.9603254600006,53428.95328608 2024-11-08,19:24:09.000,313,11041613,14645,0,1731093848,12977.898940220002,79.93212894000317,53428.890402 2024-11-08,19:24:10.000,313,11041646,14405,0,1731093849,12977.973039629993,79.88983415999974,53428.876427760006 2024-11-08,19:24:11.000,313,11041573,14045,0,1731093850,12977.959567010003,79.84049025000422,53429.1000156 2024-11-08,19:24:12.000,313,11041617,14285,0,1731093851,12978.040402729988,79.74180242999864,53429.08604136001 2024-11-08,19:24:13.000,313,11041521,14445,0,1731093852,12978.013457489993,79.6149180900029,53429.06508000001 2024-11-08,19:24:14.000,313,11041602,14445,0,1731093853,12978.087556899998,79.5514759200014,53429.141938320005 2024-11-08,19:24:15.000,313,11041617,14645,0,1731093854,12978.040402729988,79.52327940000396,53429.07206712 2024-11-08,19:24:16.000,313,11041601,14405,0,1731093855,12978.047139039998,79.53737766000268,53429.141938320005 2024-11-08,19:24:17.000,313,11041570,14205,0,1731093856,12978.094293209993,79.37524767000286,53429.190848160004 2024-11-08,19:24:18.000,313,11041564,14565,0,1731093857,12978.121238449989,79.31885463000071,53429.239758 2024-11-08,19:24:19.000,313,11041471,14245,0,1731093858,12978.101029519989,79.35410028000479,53429.18386104001 2024-11-08,19:24:20.000,313,11041584,14685,0,1731093859,12978.094293209993,79.26951071999792,53429.29565496 2024-11-08,19:24:21.000,313,11041569,14565,0,1731093860,12978.154919999994,79.24836332999985,53429.33059056001 2024-11-08,19:24:22.000,313,11041732,14685,0,1731093861,12978.101029519989,79.28360898000392,53429.379500400006 2024-11-08,19:24:23.000,313,11041685,14525,0,1731093862,12978.161656309989,79.34000201999879,53429.42142312001 2024-11-08,19:24:24.000,313,11041606,14365,0,1731093863,12978.134711069994,79.38229680000222,53429.37251328001 2024-11-08,19:24:25.000,313,11041631,14485,0,1731093864,12978.181865239989,79.29770724000264,53429.50526856 2024-11-08,19:24:26.000,313,11041536,14405,0,1731093865,12978.107765829998,79.37524767000286,53429.51225568 2024-11-08,19:24:27.000,313,11041523,14565,0,1731093866,12978.060611659988,79.41049331999966,53429.51225568 2024-11-08,19:24:28.000,313,11041670,14365,0,1731093867,12977.959567010003,79.42459157999838,53429.63802384001 2024-11-08,19:24:29.000,313,11041667,14645,0,1731093868,12977.946094389998,79.43164070999774,53429.67994656 2024-11-08,19:24:30.000,313,11041515,14605,0,1731093869,12977.905676529997,79.50918113999796,53429.547191280006 2024-11-08,19:24:31.000,313,11041669,14525,0,1731093870,12977.764214019997,79.48098462000053,53429.645010960005 2024-11-08,19:24:32.000,313,11041685,14765,0,1731093871,12977.744005089997,79.56557418000011,53429.51924280001 2024-11-08,19:24:33.000,313,11041552,14365,0,1731093872,12977.757477710002,79.60786896000354,53429.81968896 2024-11-08,19:24:34.000,313,11041588,14485,0,1731093873,12977.642960439996,79.50918113999796,53429.74283064 2024-11-08,19:24:35.000,313,11041560,14565,0,1731093874,12977.562124719996,79.37524767000286,53429.63103672 2024-11-08,19:24:36.000,313,11041749,14445,0,1731093875,12977.609278889991,79.52327940000396,53429.7288564 2024-11-08,19:24:37.000,313,11041564,14525,0,1731093876,12977.488025309991,79.4034441900003,53429.714882160006 2024-11-08,19:24:38.000,313,11041769,14485,0,1731093877,12977.400453279995,79.44573897000373,53429.67295944 2024-11-08,19:24:39.000,313,11041577,14485,0,1731093878,12977.39371697,79.49508287999925,53429.75680488001 2024-11-08,19:24:40.000,313,11041638,14565,0,1731093879,12977.4139259,79.48803374999989,53429.80571472001 2024-11-08,19:24:41.000,313,11041569,14805,0,1731093880,12977.38698065999,79.60081983000418,53429.8685988 2024-11-08,19:24:42.000,313,11041525,14605,0,1731093881,12977.33309018,79.48803374999989,53429.74981776 2024-11-08,19:24:43.000,313,11041670,14645,0,1731093882,12977.34656279999,79.52327940000396,53429.812701840005 2024-11-08,19:24:44.000,313,11041542,14285,0,1731093883,12977.32635386999,79.60786896000354,53429.7987276 2024-11-08,19:24:45.000,313,11041636,14485,0,1731093884,12977.19162767,79.5021320099986,53429.74283064 2024-11-08,19:24:46.000,313,11041703,14485,0,1731093885,12977.279199699995,79.5021320099986,53429.85462456001 2024-11-08,19:24:47.000,313,11041611,14685,0,1731093886,12977.17141874,79.5162302700046,53429.812701840005 2024-11-08,19:24:48.000,313,11041620,14525,0,1731093887,12977.097319329994,79.49508287999925,53429.80571472001 2024-11-08,19:24:49.000,313,11041690,14485,0,1731093888,12977.090583019999,79.56557418000011,53429.861611680004 2024-11-08,19:24:50.000,313,11041682,14725,0,1731093889,12977.070374089999,79.748851559998,53429.77077912 2024-11-08,19:24:51.000,313,11041613,14565,0,1731093890,12976.989538369999,79.57967243999883,53429.82667608001 2024-11-08,19:24:52.000,313,11041627,14485,0,1731093891,12976.982802059989,79.5021320099986,53429.861611680004 2024-11-08,19:24:53.000,313,11041698,14525,0,1731093892,12976.989538369999,79.53737766000268,53429.89654728 2024-11-08,19:24:54.000,313,11041637,14485,0,1731093893,12976.827866929998,79.67131112999778,53429.83366320001 2024-11-08,19:24:55.000,313,11041730,14245,0,1731093894,12976.908702649998,79.60081983000418,53429.85462456001 2024-11-08,19:24:56.000,313,11041768,14565,0,1731093895,12976.827866929998,79.57967243999883,53429.96641848 2024-11-08,19:24:57.000,313,11041819,14405,0,1731093896,12976.787449069998,79.762949820004,53429.95943136 2024-11-08,19:24:58.000,313,11041690,14525,0,1731093897,12976.753767519993,79.68540939000377,53429.77077912 2024-11-08,19:24:59.000,313,11041428,14285,0,1731093898,12976.693140729993,79.76999895000336,53429.85462456001 2024-11-08,19:25:00.000,313,11041627,14605,0,1731093899,12976.551678219992,79.70655678000185,53429.78475336001 2024-11-08,19:25:01.000,313,11041598,14445,0,1731093900,12976.571887149992,79.79819547000079,53429.80571472001 2024-11-08,19:25:02.000,313,11041612,14365,0,1731093901,12976.464106189997,79.81934285999887,53429.84763744 2024-11-08,19:25:03.000,313,11041614,14525,0,1731093902,12976.443897259996,79.81229372999951,53429.90353440001 2024-11-08,19:25:04.000,313,11041632,14405,0,1731093903,12976.396743090001,79.8968832899991,53429.95943136 2024-11-08,19:25:05.000,313,11041617,14205,0,1731093904,12976.369797849991,79.94622720000189,53429.81968896 2024-11-08,19:25:06.000,313,11041616,14525,0,1731093905,12976.26875319999,79.91803068000445,53429.97340560001 2024-11-08,19:25:07.000,313,11041644,14605,0,1731093906,12976.22833533999,79.99557111000468,53429.93847 2024-11-08,19:25:08.000,313,11041619,14685,0,1731093907,12976.17444486,80.1083571900017,53429.84763744 2024-11-08,19:25:09.000,313,11041613,14485,0,1731093908,12976.09360914,79.97442371999932,53429.78475336001 2024-11-08,19:25:10.000,313,11041607,14525,0,1731093909,12976.11381807,80.16475023000385,53429.84763744 2024-11-08,19:25:11.000,313,11041518,14205,0,1731093910,12976.059927589995,80.21409413999936,53429.81968896 2024-11-08,19:25:12.000,313,11041682,14565,0,1731093911,12975.99256449,80.34097848000238,53429.812701840005 2024-11-08,19:25:13.000,313,11041603,14605,0,1731093912,12975.95214663,80.3550767400011,53429.812701840005 2024-11-08,19:25:14.000,313,11041625,14365,0,1731093913,12975.89151984,80.34802761000174,53429.84065032 2024-11-08,19:25:15.000,313,11041604,14445,0,1731093914,12975.851101979999,80.55950151000434,53429.73584352001 2024-11-08,19:25:16.000,313,11041589,14525,0,1731093915,12975.837629359994,80.59474716000113,53429.861611680004 2024-11-08,19:25:17.000,313,11041631,14365,0,1731093916,12975.696166849993,80.67933672000072,53429.812701840005 2024-11-08,19:25:18.000,313,11041681,14565,0,1731093917,12975.622067439988,80.79212279999774,53429.78475336001 2024-11-08,19:25:19.000,313,11041533,14565,0,1731093918,12975.561440650003,80.77802453999902,53429.85462456001 2024-11-08,19:25:20.000,313,11041602,14405,0,1731093919,12975.521022790002,80.84851583999989,53429.74981776 2024-11-08,19:25:21.000,313,11041626,14765,0,1731093920,12975.318933490002,80.8767123600046,53429.80571472001 2024-11-08,19:25:22.000,313,11041714,14685,0,1731093921,12975.251570389992,80.91900714000076,53429.65898520001 2024-11-08,19:25:23.000,313,11041578,14485,0,1731093922,12975.211152529992,80.74277889000223,53429.70090792 2024-11-08,19:25:24.000,313,11041684,14525,0,1731093923,12975.11684419,80.77097540999966,53429.693920800004 2024-11-08,19:25:25.000,313,11041635,14565,0,1731093924,12975.103371569996,80.80622106000374,53429.68693368001 2024-11-08,19:25:26.000,313,11041640,14725,0,1731093925,12974.99559061,80.7004841099988,53429.65898520001 2024-11-08,19:25:27.000,313,11041651,14445,0,1731093926,12974.97538168,80.86261409999861,53429.63103672 2024-11-08,19:25:28.000,313,11041521,14245,0,1731093927,12974.881073339995,80.71458237000479,53429.645010960005 2024-11-08,19:25:29.000,313,11041731,14605,0,1731093928,12974.76655606999,80.65114020000328,53429.596101120005 2024-11-08,19:25:30.000,313,11041732,14245,0,1731093929,12974.70592927999,80.63704194000456,53429.5541784 2024-11-08,19:25:31.000,313,11041503,14605,0,1731093930,12974.678984039994,80.59474716000113,53429.47033296001 2024-11-08,19:25:32.000,313,11041724,14565,0,1731093931,12974.591412009999,80.64409107000392,53429.4843072 2024-11-08,19:25:33.000,313,11041624,14365,0,1731093932,12974.631829869999,80.62999280999793,53429.46334584 2024-11-08,19:25:34.000,313,11041647,14405,0,1731093933,12974.470158429998,80.50310847000219,53429.54020416001 2024-11-08,19:25:35.000,313,11041581,14645,0,1731093934,12974.423004259988,80.46081368999876,53429.33757768 2024-11-08,19:25:36.000,313,11041608,14685,0,1731093935,12974.396059019993,80.43261717000132,53429.47033296001 2024-11-08,19:25:37.000,313,11041545,14525,0,1731093936,12974.268069129997,80.46786281999812,53429.414436 2024-11-08,19:25:38.000,313,11041592,14725,0,1731093937,12974.207442339997,80.49605934000283,53429.35155192001 2024-11-08,19:25:39.000,313,11041686,14565,0,1731093938,12974.187233409997,80.39737152000453,53429.33059056001 2024-11-08,19:25:40.000,313,11041676,14645,0,1731093939,12974.180497100002,80.34802761000174,53429.45635872 2024-11-08,19:25:41.000,313,11041629,14805,0,1731093940,12974.153551859992,80.42556804000196,53429.29565496 2024-11-08,19:25:42.000,313,11041639,14525,0,1731093941,12974.173760789992,80.3550767400011,53429.309629200005 2024-11-08,19:25:43.000,313,11041554,14685,0,1731093942,12974.180497100002,80.36212587000045,53429.28866784 2024-11-08,19:25:44.000,313,11041506,14205,0,1731093943,12974.133342929992,80.23524153000471,53429.32360344001 2024-11-08,19:25:45.000,313,11041394,14525,0,1731093944,12974.160288170002,80.46786281999812,53429.18386104001 2024-11-08,19:25:46.000,313,11041615,14605,0,1731093945,12974.099661380002,80.23524153000471,53429.36552616 2024-11-08,19:25:47.000,313,11041595,14045,0,1731093946,12974.045770899997,80.33392935000302,53429.15591256001 2024-11-08,19:25:48.000,313,11041797,14205,0,1731093947,12974.032298279992,80.28458544000023,53429.18386104001 2024-11-08,19:25:49.000,313,11041439,14245,0,1731093948,12974.012089349992,80.28458544000023,53429.13495120001 2024-11-08,19:25:50.000,313,11041659,14405,0,1731093949,12973.951462559991,80.28458544000023,53429.21879664 2024-11-08,19:25:51.000,313,11041522,14645,0,1731093950,12974.032298279992,80.16475023000385,53429.20482240001 2024-11-08,19:25:52.000,313,11041658,14565,0,1731093951,12974.032298279992,80.1436028399985,53429.141938320005 2024-11-08,19:25:53.000,313,11041610,14525,0,1731093952,12974.052507209992,80.12950457999978,53429.05110576 2024-11-08,19:25:54.000,313,11041635,14485,0,1731093953,12974.045770899997,80.08016067000426,53428.974247440005 2024-11-08,19:25:55.000,313,11041626,14165,0,1731093954,12974.079452450002,80.22114326999872,53429.14892544 2024-11-08,19:25:56.000,313,11041577,14325,0,1731093955,12974.039034590001,80.10130806000234,53429.06508000001 2024-11-08,19:25:57.000,313,11041591,14485,0,1731093956,12974.099661380002,80.1083571900017,53429.08604136001 2024-11-08,19:25:58.000,313,11041592,14485,0,1731093957,12974.045770899997,80.1083571900017,53428.974247440005 2024-11-08,19:25:59.000,313,11041558,14485,0,1731093958,12974.059243520001,80.28458544000023,53428.9602732 2024-11-08,19:26:00.000,313,11041605,14525,0,1731093959,12974.065979829997,80.23524153000471,53429.07905424 2024-11-08,19:26:01.000,313,11041569,14565,0,1731093960,12974.092925069992,80.15770110000449,53428.99520880001 2024-11-08,19:26:02.000,313,11041611,14485,0,1731093961,12973.978407800001,80.24933979000343,53429.01617016001 2024-11-08,19:26:03.000,313,11041727,14245,0,1731093962,12974.018825660001,80.24933979000343,53428.98123456 2024-11-08,19:26:04.000,313,11041574,14565,0,1731093963,12974.005353039996,80.31278195999766,53428.98822168001 2024-11-08,19:26:05.000,313,11041792,14325,0,1731093964,12974.065979829997,80.3198310900043,53429.07905424 2024-11-08,19:26:06.000,313,11041454,14325,0,1731093965,12974.039034590001,80.23524153000471,53428.89738912001 2024-11-08,19:26:07.000,313,11041864,14285,0,1731093966,12974.025561969996,80.38327325999853,53429.07206712 2024-11-08,19:26:08.000,313,11041602,14205,0,1731093967,12973.998616730001,80.41146978000324,53429.0301444 2024-11-08,19:26:09.000,313,11041368,14525,0,1731093968,12973.964935179996,80.40442065000389,53428.974247440005 2024-11-08,19:26:10.000,313,11041579,14805,0,1731093969,12973.991880419992,80.46786281999812,53428.94629896001 2024-11-08,19:26:11.000,313,11041669,14565,0,1731093970,12973.937989940001,80.51720673000091,53429.01617016001 2024-11-08,19:26:12.000,313,11041656,14445,0,1731093971,12973.85715422,80.44671543000004,53428.93931184 2024-11-08,19:26:13.000,313,11041628,14285,0,1731093972,12973.83020897999,80.5524523799977,53429.00918304 2024-11-08,19:26:14.000,313,11041587,14605,0,1731093973,12973.742636949995,80.51720673000091,53429.05110576 2024-11-08,19:26:15.000,313,11041672,14405,0,1731093974,12973.68874646999,80.58064890000242,53428.94629896001 2024-11-08,19:26:16.000,313,11041634,14725,0,1731093975,12973.69548278,80.58064890000242,53428.9602732 2024-11-08,19:26:17.000,313,11041619,14645,0,1731093976,12973.60791074999,80.64409107000392,53428.93232472 2024-11-08,19:26:18.000,313,11041668,14365,0,1731093977,12973.601174439995,80.65114020000328,53428.974247440005 2024-11-08,19:26:19.000,313,11041603,14605,0,1731093978,12973.432766689999,80.69343497999944,53428.95328608 2024-11-08,19:26:20.000,313,11041662,14285,0,1731093979,12973.439502999994,80.74982802000159,53428.88341488 2024-11-08,19:26:21.000,313,11041645,14245,0,1731093980,12973.378876209994,80.74277889000223,53428.890402 2024-11-08,19:26:22.000,313,11041854,14485,0,1731093981,12973.277831559994,80.71458237000479,53428.94629896001 2024-11-08,19:26:23.000,313,11041600,14405,0,1731093982,12973.250886319998,80.79212279999774,53428.91136336 2024-11-08,19:26:24.000,313,11041788,14725,0,1731093983,12973.143105359988,80.72163150000415,53428.876427760006 2024-11-08,19:26:25.000,313,11041874,14645,0,1731093984,12973.048797019997,80.70753323999816,53428.88341488 2024-11-08,19:26:26.000,313,11041548,14485,0,1731093985,12973.062269640002,80.65818933000264,53428.84847928001 2024-11-08,19:26:27.000,313,11041624,14205,0,1731093986,12972.920807130002,80.67228759000136,53428.925337600005 2024-11-08,19:26:28.000,313,11041475,14365,0,1731093987,12972.819762480001,80.52425586000027,53428.95328608 2024-11-08,19:26:29.000,313,11041540,14725,0,1731093988,12972.846707719997,80.62999280999793,53428.75065960001 2024-11-08,19:26:30.000,313,11041652,14645,0,1731093989,12972.711981519991,80.58769803000177,53428.925337600005 2024-11-08,19:26:31.000,313,11041637,14645,0,1731093990,12972.631145799991,80.62294367999857,53428.806556560005 2024-11-08,19:26:32.000,313,11041717,14605,0,1731093991,12972.57725532,80.5665506400037,53428.73668536 2024-11-08,19:26:33.000,313,11041588,14845,0,1731093992,12972.57051900999,80.49605934000283,53428.73668536 2024-11-08,19:26:34.000,313,11041732,14605,0,1731093993,12972.53010114999,80.51015760000155,53428.757646720005 2024-11-08,19:26:35.000,313,11041633,14445,0,1731093994,12972.41558388,80.60884541999985,53428.806556560005 2024-11-08,19:26:36.000,313,11041698,14645,0,1731093995,12972.44926542999,80.62294367999857,53428.83450504 2024-11-08,19:26:37.000,313,11041699,14485,0,1731093996,12972.280857679994,80.39737152000453,53428.61091720001 2024-11-08,19:26:38.000,313,11041531,14765,0,1731093997,12972.24717612999,80.54540324999834,53428.67380128 2024-11-08,19:26:39.000,313,11041461,14325,0,1731093998,12972.20675826999,80.55950151000434,53428.69476264 2024-11-08,19:26:40.000,313,11041642,14405,0,1731093999,12972.32801184999,80.63704194000456,53428.74367248 2024-11-08,19:26:41.000,313,11041671,14525,0,1731094000,12972.159604099994,80.52425586000027,53428.65283992001 2024-11-08,19:26:42.000,313,11041954,14525,0,1731094001,12972.092240999998,80.46786281999812,53428.70174976001 2024-11-08,19:26:43.000,313,11041768,14645,0,1731094002,12972.038350519993,80.59474716000113,53428.659827040006 2024-11-08,19:26:44.000,313,11041481,14605,0,1731094003,12971.997932659993,80.53835411999898,53428.60393008 2024-11-08,19:26:45.000,313,11041568,14485,0,1731094004,12971.869942769998,80.52425586000027,53428.62489144 2024-11-08,19:26:46.000,313,11041715,14365,0,1731094005,12971.768898119997,80.5524523799977,53428.62489144 2024-11-08,19:26:47.000,313,11041739,14405,0,1731094006,12971.789107049997,80.58769803000177,53428.59694296 2024-11-08,19:26:48.000,313,11041502,14245,0,1731094007,12971.789107049997,80.49605934000283,53428.541046000006 2024-11-08,19:26:49.000,313,11041535,14805,0,1731094008,12971.721743950002,80.52425586000027,53428.39431648001 2024-11-08,19:26:50.000,313,11041617,14565,0,1731094009,12971.701535020002,80.43966630000068,53428.49912328 2024-11-08,19:26:51.000,313,11041516,14405,0,1731094010,12971.681326090002,80.40442065000389,53428.59694296 2024-11-08,19:26:52.000,313,11041621,14525,0,1731094011,12971.674589779992,80.43261717000132,53428.51309752001 2024-11-08,19:26:53.000,313,11041587,14325,0,1731094012,12971.613962989992,80.29163456999959,53428.41527784001 2024-11-08,19:26:54.000,313,11041616,14645,0,1731094013,12971.634171919992,80.31278195999766,53428.589955840005 2024-11-08,19:26:55.000,313,11041615,14405,0,1731094014,12971.526390959996,80.19999588000064,53428.324445280006 2024-11-08,19:26:56.000,313,11041791,14685,0,1731094015,12971.681326090002,80.26343805000215,53428.303483920005 2024-11-08,19:26:57.000,313,11041367,14645,0,1731094016,12971.627435609997,80.05901327999891,53428.48514904001 2024-11-08,19:26:58.000,313,11041438,14565,0,1731094017,12971.627435609997,80.03786589000083,53428.324445280006 2024-11-08,19:26:59.000,313,11041703,14365,0,1731094018,12971.613962989992,79.91098154999781,53428.31745816001 2024-11-08,19:27:00.000,313,11041414,14325,0,1731094019,12971.634171919992,79.93917807000253,53428.38034224 2024-11-08,19:27:01.000,313,11041604,14445,0,1731094020,12971.634171919992,79.91098154999781,53428.373355120006 2024-11-08,19:27:02.000,313,11041672,14365,0,1731094021,12971.613962989992,79.83344112000486,53428.33841952 2024-11-08,19:27:03.000,313,11041824,14365,0,1731094022,12971.667853469997,79.77704808000271,53428.39431648001 2024-11-08,19:27:04.000,313,11041666,14885,0,1731094023,12971.694798709992,79.60786896000354,53428.471174800005 2024-11-08,19:27:05.000,313,11041513,14605,0,1731094024,12971.741952880002,79.55852505000075,53428.35938088 2024-11-08,19:27:06.000,313,11041676,14685,0,1731094025,12971.647644539997,79.41049331999966,53428.28950968 2024-11-08,19:27:07.000,313,11041628,14405,0,1731094026,12971.688062399997,79.57967243999883,53428.2615612 2024-11-08,19:27:08.000,313,11041626,14885,0,1731094027,12971.741952880002,79.36114941000415,53428.36636800001 2024-11-08,19:27:09.000,313,11041644,14405,0,1731094028,12971.816052289993,79.34705114999815,53428.373355120006 2024-11-08,19:27:10.000,313,11041681,14685,0,1731094029,12971.890151699998,79.29065811000328,53428.324445280006 2024-11-08,19:27:11.000,313,11041634,14365,0,1731094030,12971.937305869993,79.23426507000113,53428.373355120006 2024-11-08,19:27:12.000,313,11041629,14525,0,1731094031,12971.923833250003,79.14967551000154,53428.303483920005 2024-11-08,19:27:13.000,313,11041640,14565,0,1731094032,12972.038350519993,79.10738072999811,53428.31047104 2024-11-08,19:27:14.000,313,11041713,14445,0,1731094033,12972.085504689989,78.99459465000109,53428.352393760004 2024-11-08,19:27:15.000,313,11041380,14365,0,1731094034,12972.159604099994,79.05098769000324,53428.422264960005 2024-11-08,19:27:16.000,313,11041555,14325,0,1731094035,12972.179813029994,78.96639813000365,53428.35938088 2024-11-08,19:27:17.000,313,11041492,14365,0,1731094036,12972.2943303,78.91705422000086,53428.44322632001 2024-11-08,19:27:18.000,313,11041655,14565,0,1731094037,12972.381902329995,78.90295596000215,53428.38732936 2024-11-08,19:27:19.000,313,11041648,14525,0,1731094038,12972.38863863999,78.77607161999913,53428.49912328 2024-11-08,19:27:20.000,313,11041664,14285,0,1731094039,12972.4964196,78.6985311899989,53428.44322632001 2024-11-08,19:27:21.000,313,11041594,14205,0,1731094040,12972.53010114999,78.72672771000362,53428.6458528 2024-11-08,19:27:22.000,313,11041629,14285,0,1731094041,12972.543573769995,78.66328554000211,53428.58296872001 2024-11-08,19:27:23.000,313,11041622,14325,0,1731094042,12972.55031007999,78.54345032999845,53428.5759816 2024-11-08,19:27:24.000,313,11041564,14325,0,1731094043,12972.59072793999,78.57869598000252,53428.51309752001 2024-11-08,19:27:25.000,313,11041560,14205,0,1731094044,12972.631145799991,78.57164685000316,53428.520084640004 2024-11-08,19:27:26.000,313,11041711,14245,0,1731094045,12972.779344620001,78.50820468000165,53428.589955840005 2024-11-08,19:27:27.000,313,11041732,14445,0,1731094046,12972.792817239992,78.45886076999886,53428.69476264 2024-11-08,19:27:28.000,313,11041771,14245,0,1731094047,12972.799553550001,78.48000816000422,53428.63187856001 2024-11-08,19:27:29.000,313,11041613,14525,0,1731094048,12972.941016060002,78.45886076999886,53428.67380128 2024-11-08,19:27:30.000,313,11041529,14725,0,1731094049,12972.839971410001,78.54345032999845,53428.890402 2024-11-08,19:27:31.000,313,11041677,14325,0,1731094050,12973.028588089997,78.5645977200038,53428.84847928001 2024-11-08,19:27:32.000,313,11041499,14325,0,1731094051,12973.055533329993,78.57164685000316,53428.76463384 2024-11-08,19:27:33.000,313,11041682,14325,0,1731094052,12973.136369049993,78.41656599000271,53428.82053080001 2024-11-08,19:27:34.000,313,11041700,14525,0,1731094053,12973.176786909993,78.59279424000124,53428.88341488 2024-11-08,19:27:35.000,313,11041478,14165,0,1731094054,12973.217204769993,78.5998433700006,53428.93232472 2024-11-08,19:27:36.000,313,11041556,14365,0,1731094055,12973.324985729989,78.55754859000444,53428.98123456 2024-11-08,19:27:37.000,313,11041712,14525,0,1731094056,12973.351930969999,78.54345032999845,53428.98822168001 2024-11-08,19:27:38.000,313,11041574,14565,0,1731094057,12973.237413699993,78.48000816000422,53429.00219592 2024-11-08,19:27:39.000,313,11041641,14365,0,1731094058,12973.311513109998,78.51525381000101,53428.98123456 2024-11-08,19:27:40.000,313,11041551,14765,0,1731094059,12973.331722039999,78.58574511000188,53429.05110576 2024-11-08,19:27:41.000,313,11041602,14445,0,1731094060,12973.345194659989,78.58574511000188,53429.21879664 2024-11-08,19:27:42.000,313,11041552,14525,0,1731094061,12973.318249419994,78.67738380000083,53429.17687392 2024-11-08,19:27:43.000,313,11041663,14405,0,1731094062,12973.311513109998,78.74082597000233,53429.14892544 2024-11-08,19:27:44.000,313,11041644,14845,0,1731094063,12973.244150009989,78.75492423000105,53429.211809520006 2024-11-08,19:27:45.000,313,11041519,14725,0,1731094064,12973.176786909993,78.6985311899989,53429.24674512 2024-11-08,19:27:46.000,313,11041572,14445,0,1731094065,12973.176786909993,78.76902248999977,53429.26770648 2024-11-08,19:27:47.000,313,11041611,14805,0,1731094066,12973.176786909993,78.86066117999871,53429.29565496 2024-11-08,19:27:48.000,313,11041706,14725,0,1731094067,12973.170050599998,78.88885770000343,53429.45635872 2024-11-08,19:27:49.000,313,11041656,14605,0,1731094068,12973.183523219988,78.92410335000022,53429.40744888 2024-11-08,19:27:50.000,313,11041672,14725,0,1731094069,12973.015115469992,79.08623334000004,53429.31661632 2024-11-08,19:27:51.000,313,11041662,14445,0,1731094070,12972.941016060002,79.0932824699994,53429.477320080005 2024-11-08,19:27:52.000,313,11041719,14525,0,1731094071,12972.907334509997,79.06508595000196,53429.46334584 2024-11-08,19:27:53.000,313,11041751,14525,0,1731094072,12972.819762480001,79.0580368200026,53429.4843072 2024-11-08,19:27:54.000,313,11041515,14405,0,1731094073,12972.806289859996,79.07918421000068,53429.51225568 2024-11-08,19:27:55.000,313,11041857,14565,0,1731094074,12972.819762480001,79.10033159999875,53429.47033296001 2024-11-08,19:27:56.000,313,11041743,14325,0,1731094075,12972.651354729991,79.16377377000026,53429.56815264001 2024-11-08,19:27:57.000,313,11041706,14525,0,1731094076,12972.61767318,79.10738072999811,53429.51924280001 2024-11-08,19:27:58.000,313,11041549,14605,0,1731094077,12972.51662853,79.04393856000388,53429.40046176001 2024-11-08,19:27:59.000,313,11041550,14085,0,1731094078,12972.44926542999,79.27655985000456,53429.50526856 2024-11-08,19:28:00.000,313,11041556,14485,0,1731094079,12972.36842970999,79.1919702899977,53429.50526856 2024-11-08,19:28:01.000,313,11041642,14325,0,1731094080,12972.24717612999,79.1214789900041,53429.57513976 2024-11-08,19:28:02.000,313,11041684,14285,0,1731094081,12972.213494579999,79.13557725000283,53429.49129432001 2024-11-08,19:28:03.000,313,11041809,14405,0,1731094082,12972.20675826999,79.13557725000283,53429.65199808 2024-11-08,19:28:04.000,313,11041610,14485,0,1731094083,12972.065295759989,79.10033159999875,53429.645010960005 2024-11-08,19:28:05.000,313,11041649,14805,0,1731094084,12971.970987419998,79.18492115999834,53429.526229920004 2024-11-08,19:28:06.000,313,11041491,14285,0,1731094085,12971.957514799993,79.11442986000475,53429.57513976 2024-11-08,19:28:07.000,313,11041605,14245,0,1731094086,12971.863206460002,79.07918421000068,53429.49129432001 2024-11-08,19:28:08.000,313,11041751,14165,0,1731094087,12971.849733839997,79.11442986000475,53429.53321704 2024-11-08,19:28:09.000,313,11041755,14285,0,1731094088,12971.654380849992,79.0580368200026,53429.43539736 2024-11-08,19:28:10.000,313,11041635,14565,0,1731094089,12971.701535020002,79.14967551000154,53429.428410240005 2024-11-08,19:28:11.000,313,11041615,14285,0,1731094090,12971.580281440001,79.11442986000475,53429.53321704 2024-11-08,19:28:12.000,313,11041397,14605,0,1731094091,12971.499445720001,79.10738072999811,53429.36552616 2024-11-08,19:28:13.000,313,11041744,14245,0,1731094092,12971.445555239996,78.97344726000301,53429.49129432001 2024-11-08,19:28:14.000,313,11041523,14165,0,1731094093,12971.31082903999,78.95229986999766,53429.40046176001 2024-11-08,19:28:15.000,313,11041481,14525,0,1731094094,12971.18957545999,78.90295596000215,53429.40046176001 2024-11-08,19:28:16.000,313,11041754,14485,0,1731094095,12971.12894866999,78.86771030999807,53429.32360344001 2024-11-08,19:28:17.000,313,11041729,14565,0,1731094096,12971.10873973999,78.83246466000128,53429.477320080005 2024-11-08,19:28:18.000,313,11041540,14525,0,1731094097,12970.913386749999,78.70558031999826,53429.29565496 2024-11-08,19:28:19.000,313,11041758,14805,0,1731094098,12970.886441509989,78.71967858000426,53429.40744888 2024-11-08,19:28:20.000,313,11041361,14245,0,1731094099,12970.879705199994,78.5998433700006,53429.42142312001 2024-11-08,19:28:21.000,313,11041663,14645,0,1731094100,12970.731506379998,78.57164685000316,53429.57513976 2024-11-08,19:28:22.000,313,11041694,14765,0,1731094101,12970.590043869997,78.40951686000335,53429.40744888 2024-11-08,19:28:23.000,313,11041489,14365,0,1731094102,12970.590043869997,78.52935206999973,53429.414436 2024-11-08,19:28:24.000,313,11041553,14525,0,1731094103,12970.616989109993,78.65623641000275,53429.19783528 2024-11-08,19:28:25.000,313,11041568,14485,0,1731094104,12970.583307560002,78.53640119999909,53429.40046176001 2024-11-08,19:28:26.000,313,11041656,14365,0,1731094105,12970.394690879992,78.46590989999822,53429.37251328001 2024-11-08,19:28:27.000,313,11041507,14285,0,1731094106,12970.354273019992,78.53640119999909,53429.40744888 2024-11-08,19:28:28.000,313,11041654,14445,0,1731094107,12970.266700989996,78.54345032999845,53429.26770648 2024-11-08,19:28:29.000,313,11041447,14285,0,1731094108,12970.300382540001,78.53640119999909,53429.36552616 2024-11-08,19:28:30.000,313,11041522,14405,0,1731094109,12970.1387111,78.60689249999996,53429.31661632 2024-11-08,19:28:31.000,313,11041516,14805,0,1731094110,12970.125238479995,78.55754859000444,53429.2746936 2024-11-08,19:28:32.000,313,11041766,14445,0,1731094111,12969.95683073,78.52230294000037,53429.190848160004 2024-11-08,19:28:33.000,313,11041514,14725,0,1731094112,12969.84904976999,78.52230294000037,53429.08604136001 2024-11-08,19:28:34.000,313,11041503,14605,0,1731094113,12969.80863190999,78.39541860000463,53429.10700272 2024-11-08,19:28:35.000,313,11041485,14685,0,1731094114,12969.80863190999,78.46590989999822,53429.141938320005 2024-11-08,19:28:36.000,313,11041577,15005,0,1731094115,12969.660433089994,78.52935206999973,53429.21879664 2024-11-08,19:28:37.000,313,11041657,14565,0,1731094116,12969.707587259989,78.53640119999909,53429.16289968001 2024-11-08,19:28:38.000,313,11041729,14445,0,1731094117,12969.593069989998,78.57164685000316,53429.33757768 2024-11-08,19:28:39.000,313,11041590,14405,0,1731094118,12969.646960469989,78.51525381000101,53429.12796408 2024-11-08,19:28:40.000,313,11041603,14405,0,1731094119,12969.559388439993,78.38132033999864,53429.11398984001 2024-11-08,19:28:41.000,313,11041698,14565,0,1731094120,12969.343826520002,78.50820468000165,53429.10700272 2024-11-08,19:28:42.000,313,11041678,14685,0,1731094121,12969.438134859993,78.36722207999992,53429.190848160004 2024-11-08,19:28:43.000,313,11041328,14285,0,1731094122,12969.512234269998,78.61394162999932,53429.22578376 2024-11-08,19:28:44.000,313,11041491,14725,0,1731094123,12969.404453310002,78.54345032999845,53429.18386104001 2024-11-08,19:28:45.000,313,11041701,14365,0,1731094124,12969.357299139992,78.40246773000399,53429.141938320005 2024-11-08,19:28:46.000,313,11041411,14485,0,1731094125,12969.256254489992,78.41656599000271,53429.07206712 2024-11-08,19:28:47.000,313,11041742,14685,0,1731094126,12969.262990800002,78.41656599000271,53429.05809288 2024-11-08,19:28:48.000,313,11041511,14485,0,1731094127,12969.195627699992,78.43066425000143,53429.08604136001 2024-11-08,19:28:49.000,313,11041649,14525,0,1731094128,12969.135000909992,78.39541860000463,53429.190848160004 2024-11-08,19:28:50.000,313,11041660,14405,0,1731094129,12969.182155080001,78.43771338000079,53429.12097696 2024-11-08,19:28:51.000,313,11041400,14565,0,1731094130,12969.074374119991,78.39541860000463,53429.190848160004 2024-11-08,19:28:52.000,313,11041657,14525,0,1731094131,12968.95312053999,78.42361512000207,53429.06508000001 2024-11-08,19:28:53.000,313,11041524,14685,0,1731094132,12968.905966369995,78.36017295000056,53429.1000156 2024-11-08,19:28:54.000,313,11041603,14325,0,1731094133,12968.79144909999,78.33902556000248,53429.093028480005 2024-11-08,19:28:55.000,313,11041542,14565,0,1731094134,12968.75103123999,78.50820468000165,53428.9602732 2024-11-08,19:28:56.000,313,11041581,14485,0,1731094135,12968.67019551999,78.45886076999886,53429.08604136001 2024-11-08,19:28:57.000,313,11041569,14645,0,1731094136,12968.67019551999,78.43771338000079,53428.9602732 2024-11-08,19:28:58.000,313,11041560,14605,0,1731094137,12968.575887179999,78.49410642000294,53429.06508000001 2024-11-08,19:28:59.000,313,11041543,14685,0,1731094138,12968.528733009989,78.43066425000143,53428.93931184 2024-11-08,19:29:00.000,313,11041433,14365,0,1731094139,12968.555678249999,78.38132033999864,53429.08604136001 2024-11-08,19:29:01.000,313,11041737,14605,0,1731094140,12968.515260389999,78.60689249999996,53428.99520880001 2024-11-08,19:29:02.000,313,11041549,14645,0,1731094141,12968.353588949998,78.42361512000207,53429.13495120001 2024-11-08,19:29:03.000,313,11041513,14485,0,1731094142,12968.225599060002,78.52230294000037,53429.044118640006 2024-11-08,19:29:04.000,313,11041566,14365,0,1731094143,12968.279489539993,78.2544360000029,53428.91835048001 2024-11-08,19:29:05.000,313,11041628,14565,0,1731094144,12968.111081789997,78.26853426000162,53429.06508000001 2024-11-08,19:29:06.000,313,11041530,14285,0,1731094145,12968.084136550002,78.2896816499997,53429.06508000001 2024-11-08,19:29:07.000,313,11041654,14365,0,1731094146,12967.989828209997,78.23328861000482,53429.06508000001 2024-11-08,19:29:08.000,313,11041434,14285,0,1731094147,12968.003300830002,78.20509209000011,53429.00918304 2024-11-08,19:29:09.000,313,11041611,14205,0,1731094148,12967.969619279997,78.1064042700018,53429.05809288 2024-11-08,19:29:10.000,313,11041707,14725,0,1731094149,12967.861838320001,78.02886384000158,53429.1000156 2024-11-08,19:29:11.000,313,11041707,14885,0,1731094150,12967.848365699996,77.98656905999815,53428.98822168001 2024-11-08,19:29:12.000,313,11041549,14565,0,1731094151,12967.942674040001,77.93017602000327,53429.12097696 2024-11-08,19:29:13.000,313,11041609,14365,0,1731094152,12967.82142046,78.06410948999837,53429.00219592 2024-11-08,19:29:14.000,313,11041686,14485,0,1731094153,12967.915728799991,77.98656905999815,53429.06508000001 2024-11-08,19:29:15.000,313,11041489,14445,0,1731094154,12967.949410349996,78.00066732000414,53429.00219592 2024-11-08,19:29:16.000,313,11041666,14605,0,1731094155,12967.908992489996,78.03591297000094,53429.044118640006 2024-11-08,19:29:17.000,313,11041663,14645,0,1731094156,12967.922465110001,77.95837254000071,53429.05809288 2024-11-08,19:29:18.000,313,11041609,14685,0,1731094157,12968.030246069997,77.97951992999879,53428.98123456 2024-11-08,19:29:19.000,313,11041549,14245,0,1731094158,12968.043718690002,77.8314881999977,53429.01617016001 2024-11-08,19:29:20.000,313,11041796,14445,0,1731094159,12968.063927620002,77.80329168000026,53428.99520880001 2024-11-08,19:29:21.000,313,11041464,14725,0,1731094160,12968.151499649997,77.73280037999939,53429.1000156 2024-11-08,19:29:22.000,313,11041663,14525,0,1731094161,12967.996564519992,77.70460386000195,53428.974247440005 2024-11-08,19:29:23.000,313,11041704,14565,0,1731094162,12968.003300830002,77.64116169000044,53428.974247440005 2024-11-08,19:29:24.000,313,11041617,14485,0,1731094163,12968.036982379992,77.52132648000406,53428.9602732 2024-11-08,19:29:25.000,313,11041446,14165,0,1731094164,12968.124554410002,77.44378605000384,53429.10700272 2024-11-08,19:29:26.000,313,11041533,14405,0,1731094165,12967.956146659992,77.53542474000278,53429.06508000001 2024-11-08,19:29:27.000,313,11041300,14285,0,1731094166,12968.090872859997,77.27460693000467,53429.12097696 2024-11-08,19:29:28.000,313,11041702,14525,0,1731094167,12968.090872859997,77.26050866999867,53429.00918304 2024-11-08,19:29:29.000,313,11041613,14445,0,1731094168,12968.036982379992,77.33099996999954,53429.12796408 2024-11-08,19:29:30.000,313,11041494,14405,0,1731094169,12968.043718690002,77.15477172000101,53429.1000156 2024-11-08,19:29:31.000,313,11041650,14485,0,1731094170,12968.164972270002,77.12657520000357,53429.260719360005 2024-11-08,19:29:32.000,313,11041620,14365,0,1731094171,12968.198653819993,77.02083824999863,53429.01617016001 2024-11-08,19:29:33.000,313,11041638,14485,0,1731094172,12968.171708579997,77.04198564000399,53429.23277088001 2024-11-08,19:29:34.000,313,11041621,14445,0,1731094173,12968.158235959992,76.99969086000056,53429.13495120001 2024-11-08,19:29:35.000,313,11041541,14685,0,1731094174,12968.266016920003,76.90805217000161,53429.21879664 2024-11-08,19:29:36.000,313,11041761,14645,0,1731094175,12968.266016920003,76.82346261000203,53429.260719360005 2024-11-08,19:29:37.000,313,11041597,14605,0,1731094176,12968.252544299998,76.83756087000074,53429.26770648 2024-11-08,19:29:38.000,313,11041576,14605,0,1731094177,12968.360325259993,76.80231522000395,53429.309629200005 2024-11-08,19:29:39.000,313,11041584,14365,0,1731094178,12968.286225849988,76.64018523000414,53429.22578376 2024-11-08,19:29:40.000,313,11041795,14365,0,1731094179,12968.387270499989,76.48510437000368,53429.30264208001 2024-11-08,19:29:41.000,313,11041641,14525,0,1731094180,12968.434424669998,76.56969393000327,53429.38648752 2024-11-08,19:29:42.000,313,11041657,14485,0,1731094181,12968.481578839994,76.44280959000025,53429.33757768 2024-11-08,19:29:43.000,313,11041433,14405,0,1731094182,12968.54894193999,76.45690784999897,53429.40744888 2024-11-08,19:29:44.000,313,11041731,14605,0,1731094183,12968.555678249999,76.49215350000304,53429.31661632 2024-11-08,19:29:45.000,313,11041645,14405,0,1731094184,12968.596096109999,76.34412177000195,53429.50526856 2024-11-08,19:29:46.000,313,11041652,14565,0,1731094185,12968.75103123999,76.21018829999957,53429.49828144001 2024-11-08,19:29:47.000,313,11041639,14525,0,1731094186,12968.64998658999,76.42871133000153,53429.4843072 2024-11-08,19:29:48.000,313,11041545,14525,0,1731094187,12968.724085999995,76.1890409100015,53429.49828144001 2024-11-08,19:29:49.000,313,11041638,14365,0,1731094188,12968.703877069995,76.30182698999852,53429.53321704 2024-11-08,19:29:50.000,313,11041566,14285,0,1731094189,12968.77797648,76.3511709000013,53429.50526856 2024-11-08,19:29:51.000,313,11041533,14725,0,1731094190,12968.77124016999,76.24543395000364,53429.4843072 2024-11-08,19:29:52.000,313,11041581,14445,0,1731094191,12968.79818541,76.23838482000428,53429.7288564 2024-11-08,19:29:53.000,313,11041700,14445,0,1731094192,12968.83186695999,76.21723742999893,53429.49129432001 2024-11-08,19:29:54.000,313,11041529,14605,0,1731094193,12968.845339579995,76.252483080003,53429.61007536 2024-11-08,19:29:55.000,313,11041598,14445,0,1731094194,12968.885757439995,76.2877287299998,53429.57513976 2024-11-08,19:29:56.000,313,11041653,14205,0,1731094195,12968.98006578,76.21723742999893,53429.7987276 2024-11-08,19:29:57.000,313,11041601,14485,0,1731094196,12968.91943899,76.1396969999987,53429.70090792 2024-11-08,19:29:58.000,313,11041595,14405,0,1731094197,12968.91270267999,76.23838482000428,53429.65898520001 2024-11-08,19:29:59.000,313,11041758,14445,0,1731094198,12969.00027471,76.11854961000063,53429.77077912 2024-11-08,19:30:00.000,313,11041580,14205,0,1731094199,12969.02048364,76.06920569999784,53429.87558592001 2024-11-08,19:30:01.000,313,11041631,14485,0,1731094200,12968.97332946999,76.11150048000127,53429.78475336001 2024-11-08,19:30:02.000,313,11041532,14565,0,1731094201,12968.93291160999,76.0057635300036,53429.79174048 2024-11-08,19:30:03.000,313,11041420,14365,0,1731094202,12969.074374119991,76.16084439000406,53429.70789504001 2024-11-08,19:30:04.000,313,11041341,14565,0,1731094203,12969.033956259991,76.06215656999848,53429.75680488001 2024-11-08,19:30:05.000,313,11041509,14685,0,1731094204,12968.91270267999,75.98461613999825,53429.82667608001 2024-11-08,19:30:06.000,313,11041662,14565,0,1731094205,12968.966593159996,75.85068267000315,53429.812701840005 2024-11-08,19:30:07.000,313,11041532,14405,0,1731094206,12969.02048364,75.89297744999931,53429.75680488001 2024-11-08,19:30:08.000,313,11041426,14445,0,1731094207,12969.027219949996,75.80838788999972,53429.85462456001 2024-11-08,19:30:09.000,313,11041679,14525,0,1731094208,12969.0609015,75.68150355000398,53429.882573040006 2024-11-08,19:30:10.000,313,11041569,14605,0,1731094209,12969.135000909992,75.85068267000315,53429.931482880005 2024-11-08,19:30:11.000,313,11041599,14645,0,1731094210,12969.195627699992,75.68855268000334,53429.85462456001 2024-11-08,19:30:12.000,313,11041631,14365,0,1731094211,12969.135000909992,75.62511051000183,53430.0083412 2024-11-08,19:30:13.000,313,11041570,14565,0,1731094212,12969.141737220001,75.5969139900044,53429.97340560001 2024-11-08,19:30:14.000,313,11041519,14605,0,1731094213,12969.128264599996,75.63920877000055,53430.050263920006 2024-11-08,19:30:15.000,313,11041789,14565,0,1731094214,12969.195627699992,75.62511051000183,53429.96641848 2024-11-08,19:30:16.000,313,11041475,14445,0,1731094215,12969.236045559992,75.73789658999885,53430.04327680001 2024-11-08,19:30:17.000,313,11041664,14365,0,1731094216,12969.249518179997,75.78724050000164,53430.10616088 2024-11-08,19:30:18.000,313,11041586,14525,0,1731094217,12969.175418769992,75.9423213600021,53430.12712224 2024-11-08,19:30:19.000,313,11041884,14165,0,1731094218,12969.188891389997,75.7308474599995,53430.0782124 2024-11-08,19:30:20.000,313,11041836,14405,0,1731094219,12969.209100319997,75.9775670099989,53430.196993440004 2024-11-08,19:30:21.000,313,11041683,14365,0,1731094220,12969.249518179997,75.77314224000293,53430.05725104 2024-11-08,19:30:22.000,313,11041770,14485,0,1731094221,12969.188891389997,75.90707570999803,53430.17603208 2024-11-08,19:30:23.000,313,11041500,14405,0,1731094222,12969.236045559992,75.97051787999953,53430.14109648001 2024-11-08,19:30:24.000,313,11041579,14605,0,1731094223,12969.242781870002,75.90707570999803,53430.23192904 2024-11-08,19:30:25.000,313,11041513,14605,0,1731094224,12969.269727109997,75.98461613999825,53430.14109648001 2024-11-08,19:30:26.000,313,11041543,14565,0,1731094225,12969.343826520002,75.92822310000338,53430.30878736001 2024-11-08,19:30:27.000,313,11041643,14565,0,1731094226,12969.370771759997,75.96346875000017,53430.29481312 2024-11-08,19:30:28.000,313,11041533,14485,0,1731094227,12969.316881279992,75.93527223000274,53430.28782600001 2024-11-08,19:30:29.000,313,11041627,14645,0,1731094228,12969.236045559992,75.89297744999931,53430.12712224 2024-11-08,19:30:30.000,313,11041689,14565,0,1731094229,12969.249518179997,75.99871440000425,53430.23891616001 2024-11-08,19:30:31.000,313,11041558,14365,0,1731094230,12969.236045559992,76.11150048000127,53430.29481312 2024-11-08,19:30:32.000,313,11041566,14845,0,1731094231,12969.155209839992,76.18199178000214,53430.21096768001 2024-11-08,19:30:33.000,313,11041669,14365,0,1731094232,12969.242781870002,76.14674612999806,53430.20398056 2024-11-08,19:30:34.000,313,11041408,14405,0,1731094233,12969.262990800002,76.08330396000383,53430.27385176 2024-11-08,19:30:35.000,313,11041323,14525,0,1731094234,12969.357299139992,76.09740222000255,53430.266864640005 2024-11-08,19:30:36.000,313,11041580,14525,0,1731094235,12969.337090209992,76.1537952600047,53430.24590328 2024-11-08,19:30:37.000,313,11041552,14365,0,1731094236,12969.364035450002,76.03396005000104,53430.24590328 2024-11-08,19:30:38.000,313,11041605,14285,0,1731094237,12969.350562829997,76.20313917000021,53430.434555520005 2024-11-08,19:30:39.000,313,11041818,14645,0,1731094238,12969.390980689997,76.01281266000296,53430.29481312 2024-11-08,19:30:40.000,313,11041784,14405,0,1731094239,12969.390980689997,76.04805830999976,53430.32974872001 2024-11-08,19:30:41.000,313,11041580,14725,0,1731094240,12969.572861059998,75.94937049000146,53430.385645680006 2024-11-08,19:30:42.000,313,11041470,14405,0,1731094241,12969.485289030003,76.0410091800004,53430.42058128 2024-11-08,19:30:43.000,313,11041508,14565,0,1731094242,12969.572861059998,75.91412484000466,53430.37167144 2024-11-08,19:30:44.000,313,11041595,14285,0,1731094243,12969.660433089994,75.98461613999825,53430.50442672001 2024-11-08,19:30:45.000,313,11041538,14325,0,1731094244,12969.545915819988,75.89297744999931,53430.39961992 2024-11-08,19:30:46.000,313,11041525,14565,0,1731094245,12969.512234269998,75.85773180000251,53430.41359416 2024-11-08,19:30:47.000,313,11041531,14565,0,1731094246,12969.646960469989,75.82248614999844,53430.483465360005 2024-11-08,19:30:48.000,313,11041706,14125,0,1731094247,12969.653696779998,75.78019137000229,53430.532375200004 2024-11-08,19:30:49.000,313,11041544,14565,0,1731094248,12969.620015229993,75.73789658999885,53430.532375200004 2024-11-08,19:30:50.000,313,11041566,14245,0,1731094249,12969.606542609989,75.82248614999844,53430.44852976 2024-11-08,19:30:51.000,313,11041888,14405,0,1731094250,12969.552652129998,75.78724050000164,53430.553336560006 2024-11-08,19:30:52.000,313,11041401,14445,0,1731094251,12969.606542609989,75.63920877000055,53430.637182 2024-11-08,19:30:53.000,313,11041560,14605,0,1731094252,12969.599806299993,75.794289630001,53430.54634944001 2024-11-08,19:30:54.000,313,11041372,14285,0,1731094253,12969.640224159994,75.61806138000247,53430.64416912001 2024-11-08,19:30:55.000,313,11041509,14405,0,1731094254,12969.532443199998,75.5828157299984,53430.65814336 2024-11-08,19:30:56.000,313,11041562,14565,0,1731094255,12969.754741429999,75.60396312000375,53430.65814336 2024-11-08,19:30:57.000,313,11041741,14365,0,1731094256,12969.774950359999,75.53347182000289,53430.74897592 2024-11-08,19:30:58.000,313,11041597,14765,0,1731094257,12969.78842297999,75.39248922000115,53430.64416912001 2024-11-08,19:30:59.000,313,11041634,14485,0,1731094258,12969.86925869999,75.43478400000458,53430.82583424 2024-11-08,19:31:00.000,313,11041627,14445,0,1731094259,12969.801895599994,75.32904704999964,53430.78391152 2024-11-08,19:31:01.000,313,11041387,14525,0,1731094260,12969.963567039995,75.29380140000285,53430.86076984001 2024-11-08,19:31:02.000,313,11041616,14805,0,1731094261,12969.902940249995,75.18806444999791,53430.9166668 2024-11-08,19:31:03.000,313,11041638,14445,0,1731094262,12969.902940249995,75.07527837000089,53430.9166668 2024-11-08,19:31:04.000,313,11041651,14405,0,1731094263,12969.95009441999,75.06822924000153,53430.86076984001 2024-11-08,19:31:05.000,313,11041785,14485,0,1731094264,12969.862522389994,75.01183619999938,53430.96557664 2024-11-08,19:31:06.000,313,11041514,14605,0,1731094265,12969.815368219999,74.9906888100013,53431.04243496 2024-11-08,19:31:07.000,313,11041577,14565,0,1731094266,12969.86925869999,74.9272466399998,53430.90967968001 2024-11-08,19:31:08.000,313,11041640,14605,0,1731094267,12969.91641287,74.84970620999957,53431.07038344 2024-11-08,19:31:09.000,313,11041618,14365,0,1731094268,12969.78842297999,74.84970620999957,53431.105319040005 2024-11-08,19:31:10.000,313,11041494,14165,0,1731094269,12969.721059879994,74.7792149099987,53431.08435768 2024-11-08,19:31:11.000,313,11041677,14685,0,1731094270,12969.80863190999,74.61003578999953,53431.09833192001 2024-11-08,19:31:12.000,313,11041704,14565,0,1731094271,12969.86925869999,74.59593753000081,53431.26602280001 2024-11-08,19:31:13.000,313,11041676,14365,0,1731094272,12969.842313459994,74.433807540001,53431.154228880005 2024-11-08,19:31:14.000,313,11041582,14485,0,1731094273,12969.90967655999,74.51134797000122,53431.17519024001 2024-11-08,19:31:15.000,313,11041481,14205,0,1731094274,12969.97030334999,74.30692319999798,53431.0913448 2024-11-08,19:31:16.000,313,11041749,14525,0,1731094275,12969.95683073,74.29282493999926,53431.13326752 2024-11-08,19:31:17.000,313,11041837,14445,0,1731094276,12969.983775969995,74.2223336399984,53431.13326752 2024-11-08,19:31:18.000,313,11041545,14365,0,1731094277,12970.09155692999,74.12364582000009,53431.18217736 2024-11-08,19:31:19.000,313,11041694,14445,0,1731094278,12970.003984899995,74.12364582000009,53431.29397128001 2024-11-08,19:31:20.000,313,11041550,14525,0,1731094279,12969.90967655999,74.10249843000202,53431.273009920005 2024-11-08,19:31:21.000,313,11041453,14365,0,1731094280,12969.902940249995,74.03200713000115,53431.35685536 2024-11-08,19:31:22.000,313,11041820,14365,0,1731094281,12970.03093013999,73.975614089999,53431.391790960006 2024-11-08,19:31:23.000,313,11041687,14525,0,1731094282,12970.03093013999,73.96151583000028,53431.3009584 2024-11-08,19:31:24.000,313,11041605,14525,0,1731094283,12969.963567039995,73.78528758000175,53431.38480384001 2024-11-08,19:31:25.000,313,11041759,14685,0,1731094284,12969.87599501,73.70774715000152,53431.370829600004 2024-11-08,19:31:26.000,313,11041659,14285,0,1731094285,12969.97030334999,73.60905933000322,53431.33589400001 2024-11-08,19:31:27.000,313,11041563,14685,0,1731094286,12969.95683073,73.50332237999828,53431.538520480004 2024-11-08,19:31:28.000,313,11041615,14565,0,1731094287,12969.842313459994,73.47512586000084,53431.62935304001 2024-11-08,19:31:29.000,313,11041594,14405,0,1731094288,12969.95009441999,73.4187328199987,53431.33589400001 2024-11-08,19:31:30.000,313,11041608,14405,0,1731094289,12969.95683073,73.55266629000107,53431.58743032 2024-11-08,19:31:31.000,313,11041650,14485,0,1731094290,12969.943358109995,73.52446977000363,53431.39877808 2024-11-08,19:31:32.000,313,11041758,14405,0,1731094291,12969.983775969995,73.61610846000258,53431.60140456001 2024-11-08,19:31:33.000,313,11041639,14645,0,1731094292,12969.99051227999,73.4821749900002,53431.489610640005 2024-11-08,19:31:34.000,313,11041847,14485,0,1731094293,12969.88946762999,73.6302067200013,53431.63634016 2024-11-08,19:31:35.000,313,11041783,14405,0,1731094294,12969.97030334999,73.62315759000194,53431.62935304001 2024-11-08,19:31:36.000,313,11041631,14645,0,1731094295,12969.84904976999,73.51742064000427,53431.55249472001 2024-11-08,19:31:37.000,313,11041476,14765,0,1731094296,12969.74800511999,73.46807673000148,53431.6153788 2024-11-08,19:31:38.000,313,11041710,14365,0,1731094297,12969.761477739994,73.49627324999892,53431.65031440001 2024-11-08,19:31:39.000,313,11041589,14565,0,1731094298,12969.801895599994,73.55266629000107,53431.60140456001 2024-11-08,19:31:40.000,313,11041692,14605,0,1731094299,12969.761477739994,73.51037151000492,53431.69223712 2024-11-08,19:31:41.000,313,11041745,14445,0,1731094300,12969.761477739994,73.34824151999783,53431.68525 2024-11-08,19:31:42.000,313,11041610,14365,0,1731094301,12969.613278919998,73.46102760000213,53431.59441744 2024-11-08,19:31:43.000,313,11041676,14565,0,1731094302,12969.626751539989,73.37643804000254,53431.67826288001 2024-11-08,19:31:44.000,313,11041608,14365,0,1731094303,12969.471816409998,73.2847993500036,53431.4756364 2024-11-08,19:31:45.000,313,11041728,14405,0,1731094304,12969.397716999993,73.2847993500036,53431.74114696 2024-11-08,19:31:46.000,313,11041587,14645,0,1731094305,12969.492025339998,73.26365195999824,53431.76210832 2024-11-08,19:31:47.000,313,11041707,14445,0,1731094306,12969.438134859993,73.29184848000295,53431.69922424001 2024-11-08,19:31:48.000,313,11041503,14405,0,1731094307,12969.390980689997,73.32709412999975,53431.63634016 2024-11-08,19:31:49.000,313,11041579,14325,0,1731094308,12969.357299139992,73.33414325999911,53431.78306968 2024-11-08,19:31:50.000,313,11041642,14245,0,1731094309,12969.397716999993,73.36233978000382,53431.7551212 2024-11-08,19:31:51.000,313,11041427,14205,0,1731094310,12969.296672349992,73.33414325999911,53431.72018560001 2024-11-08,19:31:52.000,313,11041620,14645,0,1731094311,12969.269727109997,73.52446977000363,53431.68525 2024-11-08,19:31:53.000,313,11041429,14645,0,1731094312,12969.262990800002,73.55971542000043,53431.62935304001 2024-11-08,19:31:54.000,313,11041450,14565,0,1731094313,12969.229309249997,73.43283108000469,53431.63634016 2024-11-08,19:31:55.000,313,11041633,14525,0,1731094314,12969.262990800002,73.46807673000148,53431.60140456001 2024-11-08,19:31:56.000,313,11041665,14405,0,1731094315,12969.215836629992,73.54561716000171,53431.72018560001 2024-11-08,19:31:57.000,313,11041510,14605,0,1731094316,12969.229309249997,73.42578194999805,53431.7900568 2024-11-08,19:31:58.000,313,11041582,14645,0,1731094317,12969.283199730002,73.61610846000258,53431.67127576001 2024-11-08,19:31:59.000,313,11041615,14645,0,1731094318,12969.141737220001,73.64430498000002,53431.776082560005 2024-11-08,19:32:00.000,313,11041589,14565,0,1731094319,12969.229309249997,73.56676454999979,53431.65031440001 2024-11-08,19:32:01.000,313,11041866,14565,0,1731094320,12969.283199730002,73.57381367999915,53431.83197952 2024-11-08,19:32:02.000,313,11041898,14365,0,1731094321,12969.283199730002,73.67955063000409,53431.79704392001 2024-11-08,19:32:03.000,313,11041598,14365,0,1731094322,12969.343826520002,73.66545236999809,53431.706211360004 2024-11-08,19:32:04.000,313,11041607,14205,0,1731094323,12969.256254489992,73.80643496999983,53431.7900568 2024-11-08,19:32:05.000,313,11041439,14565,0,1731094324,12969.269727109997,73.75004192999768,53431.727172720006 2024-11-08,19:32:06.000,313,11041457,14685,0,1731094325,12969.175418769992,73.80643496999983,53431.78306968 2024-11-08,19:32:07.000,313,11041548,14645,0,1731094326,12969.296672349992,73.72184541000024,53431.74114696 2024-11-08,19:32:08.000,313,11041810,14445,0,1731094327,12969.269727109997,73.81348409999919,53431.7900568 2024-11-08,19:32:09.000,313,11041631,14285,0,1731094328,12969.316881279992,73.6302067200013,53431.67826288001 2024-11-08,19:32:10.000,313,11041560,14565,0,1731094329,12969.276463419992,73.6302067200013,53431.76210832 2024-11-08,19:32:11.000,313,11041698,14725,0,1731094330,12969.404453310002,73.6302067200013,53431.80403104 2024-11-08,19:32:12.000,313,11041649,14485,0,1731094331,12969.357299139992,73.60905933000322,53431.7900568 2024-11-08,19:32:13.000,313,11041681,14365,0,1731094332,12969.458343789993,73.75709106000431,53431.78306968 2024-11-08,19:32:14.000,313,11041608,14485,0,1731094333,12969.424662240002,73.67250150000473,53431.84595376001 2024-11-08,19:32:15.000,313,11041593,14525,0,1731094334,12969.370771759997,73.62315759000194,53431.76210832 2024-11-08,19:32:16.000,313,11041544,14525,0,1731094335,12969.478552719993,73.77118932000303,53431.76909544001 2024-11-08,19:32:17.000,313,11041676,14525,0,1731094336,12969.458343789993,73.77118932000303,53431.86691512001 2024-11-08,19:32:18.000,313,11041547,14325,0,1731094337,12969.492025339998,73.75709106000431,53431.776082560005 2024-11-08,19:32:19.000,313,11041617,14245,0,1731094338,12969.498761649993,73.75709106000431,53431.72018560001 2024-11-08,19:32:20.000,313,11041630,14605,0,1731094339,12969.465080100003,73.79938584000047,53431.72018560001 2024-11-08,19:32:21.000,313,11041624,14405,0,1731094340,12969.545915819988,73.79233671000111,53431.80403104 2024-11-08,19:32:22.000,313,11041559,14445,0,1731094341,12969.572861059998,73.63725585000066,53431.7551212 2024-11-08,19:32:23.000,313,11041653,14405,0,1731094342,12969.613278919998,73.64430498000002,53431.78306968 2024-11-08,19:32:24.000,313,11041739,14405,0,1731094343,12969.471816409998,73.73594366999896,53431.83197952 2024-11-08,19:32:25.000,313,11041466,14365,0,1731094344,12969.518970579993,73.70774715000152,53431.88787648001 2024-11-08,19:32:26.000,313,11041663,14445,0,1731094345,12969.384244380002,73.8275823599979,53431.83197952 2024-11-08,19:32:27.000,313,11041604,14365,0,1731094346,12969.444871170002,73.75004192999768,53431.74813408001 2024-11-08,19:32:28.000,313,11041568,14605,0,1731094347,12969.404453310002,73.66545236999809,53431.76210832 2024-11-08,19:32:29.000,313,11041594,14405,0,1731094348,12969.465080100003,73.63725585000066,53431.80403104 2024-11-08,19:32:30.000,313,11041480,14525,0,1731094349,12969.370771759997,73.8416806200039,53431.83197952 2024-11-08,19:32:31.000,313,11041682,14485,0,1731094350,12969.350562829997,73.62315759000194,53431.76210832 2024-11-08,19:32:32.000,313,11041388,14845,0,1731094351,12969.431398549998,73.54561716000171,53431.74813408001 2024-11-08,19:32:33.000,313,11041737,14725,0,1731094352,12969.404453310002,73.58791193999787,53431.78306968 2024-11-08,19:32:34.000,313,11041721,14445,0,1731094353,12969.411189619997,73.58791193999787,53431.72018560001 2024-11-08,19:32:35.000,313,11041895,14605,0,1731094354,12969.337090209992,73.53856803000235,53431.84595376001 2024-11-08,19:32:36.000,313,11041765,14565,0,1731094355,12969.404453310002,73.55266629000107,53431.64332728 2024-11-08,19:32:37.000,313,11041415,14485,0,1731094356,12969.404453310002,73.51742064000427,53431.76909544001 2024-11-08,19:32:38.000,313,11041818,14445,0,1731094357,12969.323617590002,73.56676454999979,53431.824992400005 2024-11-08,19:32:39.000,313,11041632,14165,0,1731094358,12969.384244380002,73.51037151000492,53431.73415984 2024-11-08,19:32:40.000,313,11041765,14565,0,1731094359,12969.296672349992,73.56676454999979,53431.72018560001 2024-11-08,19:32:41.000,313,11041740,14565,0,1731094360,12969.377508069992,73.65840323999873,53431.71319848 2024-11-08,19:32:42.000,313,11041560,14165,0,1731094361,12969.337090209992,73.50332237999828,53431.79704392001 2024-11-08,19:32:43.000,313,11041683,14565,0,1731094362,12969.364035450002,73.47512586000084,53431.706211360004 2024-11-08,19:32:44.000,313,11041687,14485,0,1731094363,12969.283199730002,73.56676454999979,53431.65031440001 2024-11-08,19:32:45.000,313,11041482,14525,0,1731094364,12969.384244380002,73.60201020000386,53431.706211360004 2024-11-08,19:32:46.000,313,11041659,14445,0,1731094365,12969.330353899997,73.54561716000171,53431.69922424001 2024-11-08,19:32:47.000,313,11041665,14405,0,1731094366,12969.343826520002,73.531518900003,53431.67127576001 2024-11-08,19:32:48.000,313,11041560,14565,0,1731094367,12969.424662240002,73.52446977000363,53431.74813408001 2024-11-08,19:32:49.000,313,11041780,14365,0,1731094368,12969.364035450002,73.41168368999934,53431.67826288001 2024-11-08,19:32:50.000,313,11041792,14685,0,1731094369,12969.364035450002,73.39758543000062,53431.81800528001 2024-11-08,19:32:51.000,313,11041578,14405,0,1731094370,12969.337090209992,73.43283108000469,53431.76210832 2024-11-08,19:32:52.000,313,11041690,14405,0,1731094371,12969.236045559992,73.65840323999873,53431.7551212 2024-11-08,19:32:53.000,313,11041657,14565,0,1731094372,12969.283199730002,73.57381367999915,53431.71319848 2024-11-08,19:32:54.000,313,11041508,14725,0,1731094373,12969.316881279992,73.48922411999956,53431.71319848 2024-11-08,19:32:55.000,313,11041549,14285,0,1731094374,12969.350562829997,73.53856803000235,53431.76909544001 2024-11-08,19:32:56.000,313,11041428,14125,0,1731094375,12969.323617590002,73.55266629000107,53431.776082560005 2024-11-08,19:32:57.000,313,11041806,14405,0,1731094376,12969.269727109997,73.46102760000213,53431.7900568 2024-11-08,19:32:58.000,313,11041675,14365,0,1731094377,12969.316881279992,73.6302067200013,53431.706211360004 2024-11-08,19:32:59.000,313,11041608,14325,0,1731094378,12969.296672349992,73.48922411999956,53431.873902240004 2024-11-08,19:33:00.000,313,11041526,14565,0,1731094379,12969.276463419992,73.43988021000405,53431.859928 2024-11-08,19:33:01.000,313,11041617,14205,0,1731094380,12969.222572940002,73.54561716000171,53431.74813408001 2024-11-08,19:33:02.000,313,11041575,14285,0,1731094381,12969.168682459996,73.14381675000186,53431.64332728 2024-11-08,19:33:03.000,313,11041619,14405,0,1731094382,12969.209100319997,73.2354554400008,53431.86691512001 2024-11-08,19:33:04.000,313,11041809,14725,0,1731094383,12969.283199730002,73.20725892000337,53431.7900568 2024-11-08,19:33:05.000,313,11041608,14525,0,1731094384,12969.202364010001,72.99578502000077,53431.7551212 2024-11-08,19:33:06.000,313,11041630,14885,0,1731094385,12969.161946150001,72.97463763000269,53431.859928 2024-11-08,19:33:07.000,313,11041497,14525,0,1731094386,12969.114791979991,72.97463763000269,53431.873902240004 2024-11-08,19:33:08.000,313,11041436,14245,0,1731094387,12969.087846739996,72.98873589000141,53431.76210832 2024-11-08,19:33:09.000,313,11041562,14245,0,1731094388,12969.074374119991,72.86890067999775,53431.824992400005 2024-11-08,19:33:10.000,313,11041517,14365,0,1731094389,12969.067637809996,72.98873589000141,53431.96473480001 2024-11-08,19:33:11.000,313,11041515,14485,0,1731094390,12968.91943899,72.86185154999839,53431.84595376001 2024-11-08,19:33:12.000,313,11041602,14565,0,1731094391,12968.89923006,72.74906547000137,53431.85294088 2024-11-08,19:33:13.000,313,11041573,14365,0,1731094392,12968.744294929995,72.8900480700031,53431.88088936 2024-11-08,19:33:14.000,313,11041628,14565,0,1731094393,12968.784712789995,72.75611460000073,53431.74813408001 2024-11-08,19:33:15.000,313,11041760,14485,0,1731094394,12968.67693183,72.67152504000114,53431.95774768 2024-11-08,19:33:16.000,313,11041661,14365,0,1731094395,12968.683668139995,72.56578809000348,53431.68525 2024-11-08,19:33:17.000,313,11041722,14285,0,1731094396,12968.663459209994,72.53054243999941,53431.824992400005 2024-11-08,19:33:18.000,313,11041576,14605,0,1731094397,12968.724085999995,72.50234592000197,53431.83197952 2024-11-08,19:33:19.000,313,11041861,14365,0,1731094398,12968.71734969,72.52349331000005,53431.79704392001 2024-11-08,19:33:20.000,313,11041561,14645,0,1731094399,12968.67693183,72.49529679000261,53431.824992400005 2024-11-08,19:33:21.000,313,11041549,14365,0,1731094400,12968.501787769994,72.36136332000024,53431.84595376001 2024-11-08,19:33:22.000,313,11041643,14405,0,1731094401,12968.555678249999,72.38955983999767,53431.873902240004 2024-11-08,19:33:23.000,313,11041682,14645,0,1731094402,12968.481578839994,72.24152811000386,53431.88088936 2024-11-08,19:33:24.000,313,11041503,14365,0,1731094403,12968.232335369998,72.29087201999937,53431.873902240004 2024-11-08,19:33:25.000,313,11041589,14525,0,1731094404,12968.232335369998,72.31201941000472,53431.83197952 2024-11-08,19:33:26.000,313,11041565,14565,0,1731094405,12968.144763340002,72.24152811000386,53431.86691512001 2024-11-08,19:33:27.000,313,11041570,14565,0,1731094406,12968.111081789997,72.27677376000065,53431.83896664001 2024-11-08,19:33:28.000,313,11041644,14445,0,1731094407,12967.949410349996,72.10054551000212,53431.7900568 2024-11-08,19:33:29.000,313,11041766,14485,0,1731094408,12967.908992489996,72.1216929000002,53431.93678632001 2024-11-08,19:33:30.000,313,11041498,14525,0,1731094409,12967.76079367,72.11464377000084,53431.859928 2024-11-08,19:33:31.000,313,11041489,14485,0,1731094410,12967.80121153,72.14284028999828,53431.9996704 2024-11-08,19:33:32.000,313,11041433,14565,0,1731094411,12967.67995795,71.9736611699991,53432.02063176 2024-11-08,19:33:33.000,313,11041584,14205,0,1731094412,12967.55196805999,71.91726813000423,53431.98569616001 2024-11-08,19:33:34.000,313,11041609,14645,0,1731094413,12967.53849544,71.99480856000446,53431.91582496001 2024-11-08,19:33:35.000,313,11041682,14645,0,1731094414,12967.45765972,71.98775942999782,53431.90883784 2024-11-08,19:33:36.000,313,11041767,14645,0,1731094415,12967.316197209999,71.99480856000446,53431.894863600006 2024-11-08,19:33:37.000,313,11041725,14685,0,1731094416,12967.295988279999,71.92431726000359,53431.83896664001 2024-11-08,19:33:38.000,313,11041630,14365,0,1731094417,12967.134316839998,71.82562943999801,53431.894863600006 2024-11-08,19:33:39.000,313,11041498,14565,0,1731094418,12967.073690049998,71.839727700004,53431.95076056 2024-11-08,19:33:40.000,313,11041725,14365,0,1731094419,12967.127580529988,71.90316986999824,53431.894863600006 2024-11-08,19:33:41.000,313,11041920,14645,0,1731094420,12966.965909090002,71.84677683000336,53431.9297992 2024-11-08,19:33:42.000,313,11041386,14365,0,1731094421,12966.965909090002,71.80448204999993,53431.84595376001 2024-11-08,19:33:43.000,313,11041703,14445,0,1731094422,12966.885073370002,71.84677683000336,53431.92281208 2024-11-08,19:33:44.000,313,11041604,14725,0,1731094423,12966.723401930001,71.7269416199997,53431.88088936 2024-11-08,19:33:45.000,313,11041587,14685,0,1731094424,12966.770556099997,71.6282538000014,53431.873902240004 2024-11-08,19:33:46.000,313,11041701,14645,0,1731094425,12966.642566210001,71.50841858999775,53431.83197952 2024-11-08,19:33:47.000,313,11041513,14605,0,1731094426,12966.649302519996,71.4308781600048,53432.062554480006 2024-11-08,19:33:48.000,313,11041692,14165,0,1731094427,12966.568466799996,71.36038686000393,53431.86691512001 2024-11-08,19:33:49.000,313,11041704,14725,0,1731094428,12966.568466799996,71.34628859999793,53431.943773440005 2024-11-08,19:33:50.000,313,11041878,14605,0,1731094429,12966.447213219995,71.2687481699977,53431.93678632001 2024-11-08,19:33:51.000,313,11041874,14565,0,1731094430,12966.467422149995,71.06432340000174,53431.9297992 2024-11-08,19:33:52.000,313,11041589,14445,0,1731094431,12966.386586429995,71.09251991999918,53431.95076056 2024-11-08,19:33:53.000,313,11041586,14485,0,1731094432,12966.325959639995,70.85284949999914,53431.93678632001 2024-11-08,19:33:54.000,313,11041622,14605,0,1731094433,12966.41353166999,70.7612108100002,53431.992683280005 2024-11-08,19:33:55.000,313,11041574,14485,0,1731094434,12966.31922333,70.77530906999891,53431.97172192 2024-11-08,19:33:56.000,313,11041645,14205,0,1731094435,12966.157551889999,70.71186690000468,53432.04858024 2024-11-08,19:33:57.000,313,11041552,14725,0,1731094436,12966.23165129999,70.50744213000144,53432.05556736001 2024-11-08,19:33:58.000,313,11041660,14325,0,1731094437,12966.157551889999,70.5144912600008,53432.02761888 2024-11-08,19:33:59.000,313,11041638,14485,0,1731094438,12966.063243549994,70.29596822999883,53431.97870904 2024-11-08,19:34:00.000,313,11041601,14565,0,1731094439,12965.948726279988,70.3030173599982,53431.95076056 2024-11-08,19:34:01.000,313,11041648,14445,0,1731094440,12965.928517349988,70.31006649000483,53432.006657519996 2024-11-08,19:34:02.000,313,11041645,14405,0,1731094441,12965.888099489988,70.21842779999861,53432.111464320005 2024-11-08,19:34:03.000,313,11041708,14565,0,1731094442,12965.867890559988,69.98580650999793,53432.04858024 2024-11-08,19:34:04.000,313,11041646,14325,0,1731094443,12965.814000079998,69.95760999000049,53431.95076056 2024-11-08,19:34:05.000,313,11041667,14405,0,1731094444,12965.699482809992,69.88711868999962,53432.14639992 2024-11-08,19:34:06.000,313,11041589,14565,0,1731094445,12965.719691739992,69.91531521000434,53431.95774768 2024-11-08,19:34:07.000,313,11041591,14365,0,1731094446,12965.739900669992,69.68974305000302,53431.992683280005 2024-11-08,19:34:08.000,313,11041664,14445,0,1731094447,12965.699482809992,69.73908695999853,53432.12543856 2024-11-08,19:34:09.000,313,11041664,14525,0,1731094448,12965.652328639997,69.56990783999936,53432.10447720001 2024-11-08,19:34:10.000,313,11041521,14645,0,1731094449,12965.517602439992,69.40072872000019,53432.11845144 2024-11-08,19:34:11.000,313,11041616,14725,0,1731094450,12965.483920890001,69.42187610999827,53432.041593120004 2024-11-08,19:34:12.000,313,11041815,14605,0,1731094451,12965.558020299992,69.35843394000403,53432.20229688001 2024-11-08,19:34:13.000,313,11041644,14445,0,1731094452,12965.40308517,69.29499177000253,53432.01364464001 2024-11-08,19:34:14.000,313,11041584,14725,0,1731094453,12965.30204052,69.26679524999781,53432.09050296 2024-11-08,19:34:15.000,313,11041522,14365,0,1731094454,12965.288567899996,69.16105830000015,53432.209284000004 2024-11-08,19:34:16.000,313,11041754,14725,0,1731094455,12965.18078694,69.07646874000056,53432.30011656001 2024-11-08,19:34:17.000,313,11041702,14285,0,1731094456,12965.01237918999,69.12581265000335,53432.07652872 2024-11-08,19:34:18.000,313,11041533,14365,0,1731094457,12964.97196132999,69.04122309000377,53432.20229688001 2024-11-08,19:34:19.000,313,11041754,14565,0,1731094458,12964.850707749989,69.0694196100012,53432.27216808001 2024-11-08,19:34:20.000,313,11041526,14285,0,1731094459,12964.897861919999,68.92843700999947,53432.28614232 2024-11-08,19:34:21.000,313,11041554,14805,0,1731094460,12964.736190479998,68.90024049000203,53432.27216808001 2024-11-08,19:34:22.000,313,11041531,14725,0,1731094461,12964.648618449988,68.87909310000396,53432.23723248 2024-11-08,19:34:23.000,313,11041748,14565,0,1731094462,12964.540837489993,68.79450354000437,53432.19530976 2024-11-08,19:34:24.000,313,11041590,14525,0,1731094463,12964.466738080002,68.660570070002,53432.25120672001 2024-11-08,19:34:25.000,313,11041400,14325,0,1731094464,12964.345484500001,68.56893138000305,53432.25120672001 2024-11-08,19:34:26.000,313,11041503,14325,0,1731094465,12964.244439850001,68.50548921000154,53432.18133552001 2024-11-08,19:34:27.000,313,11041560,14685,0,1731094466,12964.197285679991,68.48434182000346,53432.23723248 2024-11-08,19:34:28.000,313,11041563,14605,0,1731094467,12964.224230920001,68.37860486999853,53432.18832264 2024-11-08,19:34:29.000,313,11041567,14565,0,1731094468,12964.06255948,68.27991705000022,53432.32107792001 2024-11-08,19:34:30.000,313,11041600,14645,0,1731094469,12963.988460069995,68.27991705000022,53432.209284000004 2024-11-08,19:34:31.000,313,11041742,14485,0,1731094470,12963.826788629995,68.15303271000448,53432.33505216 2024-11-08,19:34:32.000,313,11041452,14365,0,1731094471,12963.887415419995,68.0190992400021,53432.32107792001 2024-11-08,19:34:33.000,313,11041612,14365,0,1731094472,12963.766161839994,67.96270619999996,53432.2442196 2024-11-08,19:34:34.000,313,11041533,14565,0,1731094473,12963.705535049994,67.88516576999973,53432.29312944 2024-11-08,19:34:35.000,313,11041510,14525,0,1731094474,12963.624699329994,67.9204114200038,53432.18832264 2024-11-08,19:34:36.000,313,11041453,14285,0,1731094475,12963.476500509998,67.82877273000486,53432.16736128 2024-11-08,19:34:37.000,313,11041584,14245,0,1731094476,12963.368719550002,67.68779013000312,53432.18133552001 2024-11-08,19:34:38.000,313,11041675,14725,0,1731094477,12963.341774309993,67.76533056000335,53432.19530976 2024-11-08,19:34:39.000,313,11041649,14525,0,1731094478,12963.254202279997,67.51156188000459,53432.18832264 2024-11-08,19:34:40.000,313,11041588,14445,0,1731094479,12963.200311799992,67.46926710000116,53432.29312944 2024-11-08,19:34:41.000,313,11041612,14325,0,1731094480,12963.166630250002,67.32123537000007,53432.041593120004 2024-11-08,19:34:42.000,313,11041552,14405,0,1731094481,12963.126212390001,67.35648102000414,53432.0695416 2024-11-08,19:34:43.000,313,11041582,14365,0,1731094482,12963.065585600001,67.15910538000026,53432.111464320005 2024-11-08,19:34:44.000,313,11041706,14485,0,1731094483,12963.011695119996,67.1520562500009,53432.19530976 2024-11-08,19:34:45.000,313,11041497,14165,0,1731094484,12962.94433202,67.08156495000003,53432.19530976 2024-11-08,19:34:46.000,313,11041764,14685,0,1731094485,12962.82307844,67.07451582000067,53432.062554480006 2024-11-08,19:34:47.000,313,11041571,14605,0,1731094486,12962.73550640999,66.96172974000365,53432.13242568001 2024-11-08,19:34:48.000,313,11041653,14125,0,1731094487,12962.708561169995,66.93353321999894,53432.02063176 2024-11-08,19:34:49.000,313,11041797,14565,0,1731094488,12962.69508854999,66.71501019000425,53432.0695416 2024-11-08,19:34:50.000,313,11041456,14565,0,1731094489,12962.65467068999,66.67271541000082,53432.05556736001 2024-11-08,19:34:51.000,313,11041513,14445,0,1731094490,12962.53341710999,66.63042063000466,53431.992683280005 2024-11-08,19:34:52.000,313,11041593,14565,0,1731094491,12962.452581389989,66.51763455000037,53432.05556736001 2024-11-08,19:34:53.000,313,11041634,14365,0,1731094492,12962.378481979998,66.42599586000142,53431.95076056 2024-11-08,19:34:54.000,313,11041772,14605,0,1731094493,12962.391954599989,66.17222718000266,53432.04858024 2024-11-08,19:34:55.000,313,11041590,14285,0,1731094494,12962.290909949988,66.08058849000372,53432.062554480006 2024-11-08,19:34:56.000,313,11041702,14325,0,1731094495,12962.277437329998,65.97485153999878,53432.02063176 2024-11-08,19:34:57.000,313,11041404,14405,0,1731094496,12962.156183749998,65.88321284999984,53431.95076056 2024-11-08,19:34:58.000,313,11041659,14645,0,1731094497,12962.169656370002,65.81977067999833,53431.90883784 2024-11-08,19:34:59.000,313,11041547,14565,0,1731094498,12962.176392679998,65.72108286000002,53431.96473480001 2024-11-08,19:35:00.000,313,11041445,14245,0,1731094499,12962.115765889997,65.50255982999806,53431.97172192 2024-11-08,19:35:01.000,313,11041499,14245,0,1731094500,12961.981039689992,65.40387200999976,53431.96473480001 2024-11-08,19:35:02.000,313,11041443,14285,0,1731094501,12962.001248619992,65.33338070999889,53431.69223712 2024-11-08,19:35:03.000,313,11041605,14525,0,1731094502,12962.014721239997,65.27698767000402,53431.943773440005 2024-11-08,19:35:04.000,313,11041590,14125,0,1731094503,12962.007984930002,65.07961203000013,53431.91582496001 2024-11-08,19:35:05.000,313,11041706,14725,0,1731094504,12961.954094449997,65.06551377000142,53431.97172192 2024-11-08,19:35:06.000,313,11041818,14445,0,1731094505,12962.075348029997,64.86813813000481,53431.90883784 2024-11-08,19:35:07.000,313,11041503,14605,0,1731094506,12962.028193860002,64.66371336000157,53431.824992400005 2024-11-08,19:35:08.000,313,11041705,14565,0,1731094507,12961.987776000002,64.6566642300022,53431.86691512001 2024-11-08,19:35:09.000,313,11041668,14565,0,1731094508,12961.987776000002,64.48043598000368,53431.91582496001 2024-11-08,19:35:10.000,313,11041554,14405,0,1731094509,12962.068611720002,64.31830599000386,53431.81101816 2024-11-08,19:35:11.000,313,11041532,14525,0,1731094510,12962.034930169997,64.19142165000085,53431.859928 2024-11-08,19:35:12.000,313,11041460,14285,0,1731094511,12962.021457549992,64.14207773999806,53431.894863600006 2024-11-08,19:35:13.000,313,11041474,14565,0,1731094512,12962.169656370002,63.97289861999889,53431.80403104 2024-11-08,19:35:14.000,313,11041458,14405,0,1731094513,12962.135974819998,63.87421080000058,53431.83197952 2024-11-08,19:35:15.000,313,11041482,14525,0,1731094514,12962.183128989993,63.82486688999779,53431.90883784 2024-11-08,19:35:16.000,313,11041547,14485,0,1731094515,12962.237019469998,63.64863863999926,53431.92281208 2024-11-08,19:35:17.000,313,11041562,14445,0,1731094516,12962.277437329998,63.51470517000416,53431.859928 2024-11-08,19:35:18.000,313,11041526,14485,0,1731094517,12962.324591499993,63.52175430000352,53431.80403104 2024-11-08,19:35:19.000,313,11041959,14605,0,1731094518,12962.371745669989,63.458312130002014,53431.91582496001 2024-11-08,19:35:20.000,313,11041554,14285,0,1731094519,12962.49299924999,63.451263000002655,53431.873902240004 2024-11-08,19:35:21.000,313,11041361,14285,0,1731094520,12962.439108769999,63.35257518000435,53432.062554480006 2024-11-08,19:35:22.000,313,11041617,14445,0,1731094521,12962.47279031999,63.176346929998545,53431.88088936 2024-11-08,19:35:23.000,313,11041457,14485,0,1731094522,12962.61425282999,63.20454345000326,53432.07652872 2024-11-08,19:35:24.000,313,11041547,14725,0,1731094523,12962.607516519995,63.09175736999896,53431.943773440005 2024-11-08,19:35:25.000,313,11041532,14645,0,1731094524,12962.668143309995,63.049462590002804,53431.97870904 2024-11-08,19:35:26.000,313,11041580,14645,0,1731094525,12962.708561169995,62.90847999000107,53432.09050296 2024-11-08,19:35:27.000,313,11041593,14365,0,1731094526,12962.76245165,62.866185210004915,53432.11845144 2024-11-08,19:35:28.000,313,11041514,14565,0,1731094527,12962.87696891999,62.85208694999892,53432.05556736001 2024-11-08,19:35:29.000,313,11041619,14565,0,1731094528,12962.88370523,62.65471131000231,53432.15338704001 2024-11-08,19:35:30.000,313,11041628,14325,0,1731094529,12962.98474988,62.79569391000405,53432.14639992 2024-11-08,19:35:31.000,313,11041458,14205,0,1731094530,12963.004958810001,62.591269140000804,53432.111464320005 2024-11-08,19:35:32.000,313,11041644,14685,0,1731094531,12963.146421320002,62.56307262000337,53432.18133552001 2024-11-08,19:35:33.000,313,11041666,14445,0,1731094532,12963.193575489997,62.577170880002086,53432.174348399996 2024-11-08,19:35:34.000,313,11041650,14645,0,1731094533,12963.287883830002,62.527826969999296,53432.07652872 2024-11-08,19:35:35.000,313,11041539,14285,0,1731094534,12963.260938589992,62.43618828000035,53432.23723248 2024-11-08,19:35:36.000,313,11041550,14245,0,1731094535,12963.274411209997,62.50667958000122,53432.10447720001 2024-11-08,19:35:37.000,313,11041550,14365,0,1731094536,12963.375455859998,62.37274610999884,53432.328065040005 2024-11-08,19:35:38.000,313,11041540,14365,0,1731094537,12963.463027889993,62.27405829000054,53432.174348399996 2024-11-08,19:35:39.000,313,11041459,14525,0,1731094538,12963.530390989989,62.25996003000182,53432.29312944 2024-11-08,19:35:40.000,313,11041629,14405,0,1731094539,12963.483236819993,62.25996003000182,53432.397936240006 2024-11-08,19:35:41.000,313,11041447,14605,0,1731094540,12963.537127299998,62.118977430000086,53432.33505216 2024-11-08,19:35:42.000,313,11041789,14445,0,1731094541,12963.644908259994,62.02733874000114,53432.43985896001 2024-11-08,19:35:43.000,313,11041733,14445,0,1731094542,12963.631435639989,61.96389656999963,53432.46082032 2024-11-08,19:35:44.000,313,11041878,14405,0,1731094543,12963.671853499989,62.006191350003064,53432.35601352 2024-11-08,19:35:45.000,313,11041494,14485,0,1731094544,12963.678589809999,61.92160179000348,53432.46082032 2024-11-08,19:35:46.000,313,11041534,14565,0,1731094545,12963.685326119994,61.92160179000348,53432.5237044 2024-11-08,19:35:47.000,313,11041756,14805,0,1731094546,12963.725743979994,61.773570060002385,53432.51671728001 2024-11-08,19:35:48.000,313,11041565,14245,0,1731094547,12963.83352493999,61.69602963000216,53432.55165288 2024-11-08,19:35:49.000,313,11041437,14405,0,1731094548,12963.826788629995,61.65373484999873,53432.57960136 2024-11-08,19:35:50.000,313,11041489,14165,0,1731094549,12963.9413059,61.5761944199985,53432.58658848001 2024-11-08,19:35:51.000,313,11041553,14245,0,1731094550,12963.887415419995,61.47045747000084,53432.63549832001 2024-11-08,19:35:52.000,313,11041603,14485,0,1731094551,12963.988460069995,61.35062226000446,53432.7682536 2024-11-08,19:35:53.000,313,11041533,14165,0,1731094552,12964.03561423999,61.322425739999744,53432.86607328 2024-11-08,19:35:54.000,313,11041729,14525,0,1731094553,12964.049086859995,61.27308183000423,53432.71934376 2024-11-08,19:35:55.000,313,11041569,14725,0,1731094554,12964.04235055,61.20259053000336,53432.80318920001 2024-11-08,19:35:56.000,313,11041813,14165,0,1731094555,12964.170340439996,61.082755319999706,53432.81716344 2024-11-08,19:35:57.000,313,11041687,14645,0,1731094556,12964.05582316999,61.11800097000378,53432.81716344 2024-11-08,19:35:58.000,313,11041595,14325,0,1731094557,12964.170340439996,60.89242881000246,53432.89402176001 2024-11-08,19:35:59.000,313,11041563,14325,0,1731094558,12964.204021990001,60.80079012000351,53432.907996 2024-11-08,19:36:00.000,313,11041554,14245,0,1731094559,12964.244439850001,60.66685665000114,53432.88703464 2024-11-08,19:36:01.000,313,11041536,14405,0,1731094560,12964.305066640001,60.65980752000178,53432.94293160001 2024-11-08,19:36:02.000,313,11041659,14725,0,1731094561,12964.406111290002,60.65275839000242,53432.93594448 2024-11-08,19:36:03.000,313,11041620,14445,0,1731094562,12964.372429739997,60.53292317999876,53432.98485432 2024-11-08,19:36:04.000,313,11041640,14205,0,1731094563,12964.507155940002,60.441284489999816,53432.98485432 2024-11-08,19:36:05.000,313,11041650,14445,0,1731094564,12964.540837489993,60.43423536000046,53433.05472552 2024-11-08,19:36:06.000,313,11041679,14365,0,1731094565,12964.581255349993,60.37784231999831,53433.00581568 2024-11-08,19:36:07.000,313,11041579,14365,0,1731094566,12964.587991660002,60.314400150004076,53433.13158384 2024-11-08,19:36:08.000,313,11041570,14325,0,1731094567,12964.689036309988,60.30030188999808,53433.047738400004 2024-11-08,19:36:09.000,313,11041571,14285,0,1731094568,12964.776608339998,60.24390885000321,53433.117609600005 2024-11-08,19:36:10.000,313,11041665,14005,0,1731094569,12964.870916679989,60.19456494000042,53433.17350656 2024-11-08,19:36:11.000,313,11041605,14045,0,1731094570,12964.850707749989,60.19456494000042,53433.18748080001 2024-11-08,19:36:12.000,313,11041585,14325,0,1731094571,12964.918070849999,60.20866319999914,53433.15953232001 2024-11-08,19:36:13.000,313,11041650,14565,0,1731094572,12964.99890657,60.17341755000234,53433.25036488 2024-11-08,19:36:14.000,313,11041692,14645,0,1731094573,12964.965225019994,60.145221030004905,53433.30626184001 2024-11-08,19:36:15.000,313,11041507,14245,0,1731094574,12965.05953336,60.102926250001474,53433.37613304001 2024-11-08,19:36:16.000,313,11041634,14405,0,1731094575,12965.086478599995,60.01833669000189,53433.383120160004 2024-11-08,19:36:17.000,313,11041555,14365,0,1731094576,12965.227941109995,60.046533209999325,53433.32722320001 2024-11-08,19:36:18.000,313,11041563,14445,0,1731094577,12965.33572206999,60.088827990002756,53433.45997848 2024-11-08,19:36:19.000,313,11041481,14365,0,1731094578,12965.355930999991,60.039484079999966,53433.49491408001 2024-11-08,19:36:20.000,313,11041603,14645,0,1731094579,12965.423294100001,59.98309103999782,53433.52286256001 2024-11-08,19:36:21.000,313,11041643,14125,0,1731094580,12965.564756610001,59.9689927799991,53433.452991360005 2024-11-08,19:36:22.000,313,11041622,14325,0,1731094581,12965.611910779997,59.99718930000381,53433.452991360005 2024-11-08,19:36:23.000,313,11041626,14405,0,1731094582,12965.672537569997,60.039484079999966,53433.52286256001 2024-11-08,19:36:24.000,313,11041583,14405,0,1731094583,12965.726428050002,60.03243495000061,53433.550811040004 2024-11-08,19:36:25.000,313,11041599,14045,0,1731094584,12965.800527459993,60.081778860003396,53433.62766936 2024-11-08,19:36:26.000,313,11041618,14285,0,1731094585,12965.753373289997,60.039484079999966,53433.61369512001 2024-11-08,19:36:27.000,313,11041582,14285,0,1731094586,12965.834209009998,60.11702451000019,53433.69754056 2024-11-08,19:36:28.000,313,11041629,14445,0,1731094587,12965.861154249993,60.088827990002756,53433.6765792 2024-11-08,19:36:29.000,313,11041673,14285,0,1731094588,12965.861154249993,60.1804666800017,53433.669592080005 2024-11-08,19:36:30.000,313,11041584,14485,0,1731094589,12965.867890559988,60.12407363999955,53433.72548904 2024-11-08,19:36:31.000,313,11041637,14365,0,1731094590,12965.982407829993,60.13817189999827,53433.7464504 2024-11-08,19:36:32.000,313,11041555,14685,0,1731094591,12966.049770929989,60.13817189999827,53433.78138600001 2024-11-08,19:36:33.000,313,11041596,14285,0,1731094592,12966.049770929989,60.12407363999955,53433.71151480001 2024-11-08,19:36:34.000,313,11041567,14405,0,1731094593,12966.009353069989,60.17341755000234,53433.7464504 2024-11-08,19:36:35.000,313,11041598,14605,0,1731094594,12966.083452479994,60.20866319999914,53433.86523144 2024-11-08,19:36:36.000,313,11041630,14125,0,1731094595,12966.13060664999,60.30030188999808,53433.837282960005 2024-11-08,19:36:37.000,313,11041574,14485,0,1731094596,12966.157551889999,60.222761459997855,53433.82330872 2024-11-08,19:36:38.000,313,11041692,14525,0,1731094597,12966.184497129994,60.28620362999936,53433.94907688001 2024-11-08,19:36:39.000,313,11041529,14325,0,1731094598,12966.27880547,60.20161406999978,53433.93510264 2024-11-08,19:36:40.000,313,11041672,14445,0,1731094599,12966.35290487999,60.17341755000234,53433.97702536001 2024-11-08,19:36:41.000,313,11041548,14445,0,1731094600,12966.40005905,60.22981059000449,53433.92811552001 2024-11-08,19:36:42.000,313,11041708,14205,0,1731094601,12966.39332273999,60.25095798000257,53434.01196096 2024-11-08,19:36:43.000,313,11041635,14445,0,1731094602,12966.45394952999,60.17341755000234,53434.03990944 2024-11-08,19:36:44.000,313,11041521,14165,0,1731094603,12966.48089477,60.22981059000449,53434.04689656001 2024-11-08,19:36:45.000,313,11041595,14325,0,1731094604,12966.47415845999,60.279154500000004,53434.09580640001 2024-11-08,19:36:46.000,313,11041530,14285,0,1731094605,12966.56173049,60.22981059000449,53434.10978064 2024-11-08,19:36:47.000,313,11041501,14525,0,1731094606,12966.55499417999,60.222761459997855,53434.10978064 2024-11-08,19:36:48.000,313,11041526,14365,0,1731094607,12966.548257869996,60.215712329998496,53434.21458744001 2024-11-08,19:36:49.000,313,11041527,14205,0,1731094608,12966.575203109991,60.20161406999978,53434.15869048 2024-11-08,19:36:50.000,313,11041653,14325,0,1731094609,12966.575203109991,60.19456494000042,53434.23554880001 2024-11-08,19:36:51.000,313,11041699,14645,0,1731094610,12966.629093589996,60.272105370000645,53434.23554880001 2024-11-08,19:36:52.000,313,11041608,14325,0,1731094611,12966.615620969991,60.20866319999914,53434.31939424 2024-11-08,19:36:53.000,313,11041356,14525,0,1731094612,12966.629093589996,60.11702451000019,53434.34734272 2024-11-08,19:36:54.000,313,11041612,14485,0,1731094613,12966.730138239996,60.20866319999914,53434.354329839996 2024-11-08,19:36:55.000,313,11041587,14605,0,1731094614,12966.844655510002,60.22981059000449,53434.30542 2024-11-08,19:36:56.000,313,11041623,14525,0,1731094615,12966.864864440002,60.24390885000321,53434.5150336 2024-11-08,19:36:57.000,313,11041535,14285,0,1731094616,12966.925491230002,60.24390885000321,53434.605866160004 2024-11-08,19:36:58.000,313,11041567,14205,0,1731094617,12966.992854329997,60.23685972000385,53434.52202072 2024-11-08,19:36:59.000,313,11041588,14005,0,1731094618,12967.033272189998,60.17341755000234,53434.52900784001 2024-11-08,19:37:00.000,313,11041426,14365,0,1731094619,12967.073690049998,60.222761459997855,53434.577917680006 2024-11-08,19:37:02.000,313,11041505,14525,0,1731094621,12967.167998389988,60.24390885000321,53434.66176312 2024-11-08,19:37:03.000,313,11041640,14285,0,1731094622,12967.188207319989,60.222761459997855,53434.71766008001 2024-11-08,19:37:04.000,313,11041538,14605,0,1731094623,12967.208416249989,60.24390885000321,53434.78753128001 2024-11-08,19:37:05.000,313,11041640,14285,0,1731094624,12967.235361489998,60.20161406999978,53434.724647200004 2024-11-08,19:37:06.000,313,11041710,14565,0,1731094625,12967.228625179989,60.24390885000321,53434.913299440006 2024-11-08,19:37:07.000,313,11041599,14525,0,1731094626,12967.255570419999,60.215712329998496,53434.90631232001 2024-11-08,19:37:08.000,313,11041643,14245,0,1731094627,12967.262306729994,60.24390885000321,53435.0390676 2024-11-08,19:37:09.000,313,11041511,14445,0,1731094628,12967.289251969989,60.24390885000321,53435.00413200001 2024-11-08,19:37:10.000,313,11041759,14605,0,1731094629,12967.228625179989,60.20866319999914,53434.97618352 2024-11-08,19:37:11.000,313,11041615,14565,0,1731094630,12967.41724186,60.29325275999872,53435.13688728 2024-11-08,19:37:12.000,313,11041518,14725,0,1731094631,12967.376823999999,60.22981059000449,53435.15784864 2024-11-08,19:37:13.000,313,11041492,14525,0,1731094632,12967.302724589994,60.29325275999872,53435.060028960004 2024-11-08,19:37:14.000,313,11041680,14565,0,1731094633,12967.356615069999,60.23685972000385,53435.09496456 2024-11-08,19:37:15.000,313,11041719,14565,0,1731094634,12967.376823999999,60.13112276999891,53435.17182288001 2024-11-08,19:37:16.000,313,11041626,14685,0,1731094635,12967.41050554999,60.053582339998684,53435.31855240001 2024-11-08,19:37:17.000,313,11041645,14565,0,1731094636,12967.423978169994,60.16636842000298,53435.346500880005 2024-11-08,19:37:18.000,313,11041715,14205,0,1731094637,12967.363351379994,60.20866319999914,53435.43733344001 2024-11-08,19:37:19.000,313,11041671,14405,0,1731094638,12967.32966982999,60.23685972000385,53435.36047512 2024-11-08,19:37:20.000,313,11041652,14245,0,1731094639,12967.275779349999,60.10997538000083,53435.47925616 2024-11-08,19:37:21.000,313,11041625,14485,0,1731094640,12967.302724589994,60.152270160004264,53435.50720464001 2024-11-08,19:37:22.000,313,11041584,14485,0,1731094641,12967.228625179989,60.20866319999914,53435.47226904 2024-11-08,19:37:23.000,313,11041496,14325,0,1731094642,12967.201679939993,60.145221030004905,53435.53515312001 2024-11-08,19:37:24.000,313,11041540,14525,0,1731094643,12967.154525769998,60.088827990002756,53435.62598568001 2024-11-08,19:37:25.000,313,11041690,14285,0,1731094644,12967.215152559998,60.16636842000298,53435.612011440004 2024-11-08,19:37:26.000,313,11041592,14445,0,1731094645,12967.167998389988,60.039484079999966,53435.67489552001 2024-11-08,19:37:27.000,313,11041587,14365,0,1731094646,12967.093898979998,59.99014017000445,53435.67489552001 2024-11-08,19:37:28.000,313,11041585,14365,0,1731094647,12966.992854329997,59.99718930000381,53435.7377796 2024-11-08,19:37:29.000,313,11041623,14365,0,1731094648,12967.006326950002,59.87735409000015,53435.77271520001 2024-11-08,19:37:30.000,313,11041658,14645,0,1731094649,12967.019799569993,59.912599740004225,53435.72380536001 2024-11-08,19:37:31.000,313,11041614,14565,0,1731094650,12967.026535880002,59.92669800000294,53435.8076508 2024-11-08,19:37:32.000,313,11041727,14565,0,1731094651,12966.925491230002,59.88440321999951,53435.85656064 2024-11-08,19:37:33.000,313,11041617,14405,0,1731094652,12966.891809679997,59.856206700002076,53435.89149624001 2024-11-08,19:37:34.000,313,11041600,14645,0,1731094653,12966.932227539997,59.863255830001435,53435.88450912 2024-11-08,19:37:35.000,313,11041674,14525,0,1731094654,12966.844655510002,59.79981365999993,53435.94040608001 2024-11-08,19:37:36.000,313,11041607,14605,0,1731094655,12966.858128129992,59.61653628000204,53435.947393200004 2024-11-08,19:37:37.000,313,11041594,14525,0,1731094656,12966.784028720002,59.82801018000464,53435.779702320004 2024-11-08,19:37:38.000,313,11041508,14205,0,1731094657,12966.797501339992,59.72932235999906,53435.88450912 2024-11-08,19:37:39.000,313,11041532,14565,0,1731094658,12966.858128129992,59.56719236999925,53435.919444720006 2024-11-08,19:37:40.000,313,11041804,14405,0,1731094659,12966.844655510002,59.581290629997966,53436.017264400005 2024-11-08,19:37:41.000,313,11041449,14685,0,1731094660,12966.885073370002,59.38391499000136,53435.94040608001 2024-11-08,19:37:42.000,313,11041723,14405,0,1731094661,12966.844655510002,59.44030803000351,53436.10809696001 2024-11-08,19:37:43.000,313,11041534,14445,0,1731094662,12966.871600749997,59.24998151999898,53436.05918712001 2024-11-08,19:37:44.000,313,11041675,14605,0,1731094663,12966.817710269992,59.278178040003695,53436.07316136 2024-11-08,19:37:45.000,313,11041547,14285,0,1731094664,12966.871600749997,59.15129370000068,53436.09412272 2024-11-08,19:37:46.000,313,11041603,14445,0,1731094665,12966.837919199992,59.059655010001734,53436.184955280005 2024-11-08,19:37:47.000,313,11041588,14405,0,1731094666,12966.898545989992,59.02440935999766,53436.10809696001 2024-11-08,19:37:48.000,313,11041586,14605,0,1731094667,12966.797501339992,59.0314584900043,53436.15700680001 2024-11-08,19:37:49.000,313,11041665,14445,0,1731094668,12966.763819790001,58.95391806000407,53436.24783936001 2024-11-08,19:37:50.000,313,11041674,14365,0,1731094669,12966.898545989992,58.85523023999849,53436.15001968 2024-11-08,19:37:51.000,313,11041579,14485,0,1731094670,12966.736874549992,58.72129677000339,53436.136045440006 2024-11-08,19:37:52.000,313,11041639,14485,0,1731094671,12966.743610860001,58.72834590000275,53436.15001968 2024-11-08,19:37:53.000,313,11041608,14285,0,1731094672,12966.770556099997,58.70719851000467,53436.352646160005 2024-11-08,19:37:54.000,313,11041526,14365,0,1731094673,12966.784028720002,58.55916678000358,53436.15700680001 2024-11-08,19:37:55.000,313,11041589,14565,0,1731094674,12966.784028720002,58.49572461000207,53436.303736320006 2024-11-08,19:37:56.000,313,11041442,14685,0,1731094675,12966.824446580002,58.418184180001845,53436.33867192 2024-11-08,19:37:57.000,313,11041620,14725,0,1731094676,12966.723401930001,58.26310332000139,53436.29674920001 2024-11-08,19:37:58.000,313,11041783,14285,0,1731094677,12966.831182889997,58.361791139999696,53436.303736320006 2024-11-08,19:37:59.000,313,11041782,14525,0,1731094678,12966.730138239996,58.31244723000418,53436.32469768001 2024-11-08,19:38:00.000,313,11041587,14525,0,1731094679,12966.770556099997,58.17146463000245,53436.44347872001 2024-11-08,19:38:01.000,313,11041592,14365,0,1731094680,12966.797501339992,58.10097333000158,53436.34565904001 2024-11-08,19:38:02.000,313,11041343,14205,0,1731094681,12966.736874549992,58.08687507000286,53436.38059464 2024-11-08,19:38:03.000,313,11041716,14485,0,1731094682,12966.723401930001,58.19966114999988,53436.29674920001 2024-11-08,19:38:04.000,313,11041604,14405,0,1731094683,12966.837919199992,58.10097333000158,53436.46444008001 2024-11-08,19:38:05.000,313,11041655,14365,0,1731094684,12966.723401930001,58.065727680004784,53436.3316848 2024-11-08,19:38:06.000,313,11041608,14765,0,1731094685,12966.703193000001,57.93884334000177,53436.41553024001 2024-11-08,19:38:07.000,313,11041669,14445,0,1731094686,12966.871600749997,57.840155520003464,53436.34565904001 2024-11-08,19:38:08.000,313,11041519,14405,0,1731094687,12966.689720379996,57.81900812999811,53436.37360752001 2024-11-08,19:38:09.000,313,11041581,14565,0,1731094688,12966.757083479992,57.720320309999806,53436.4364916 2024-11-08,19:38:10.000,313,11041564,14565,0,1731094689,12966.736874549992,57.81195899999875,53436.59719536 2024-11-08,19:38:11.000,313,11041617,14565,0,1731094690,12966.703193000001,57.67097640000429,53436.49937568 2024-11-08,19:38:12.000,313,11041517,14285,0,1731094691,12966.763819790001,57.607534230002784,53436.520337040005 2024-11-08,19:38:13.000,313,11041553,14485,0,1731094692,12966.784028720002,57.64277987999958,53436.520337040005 2024-11-08,19:38:14.000,313,11041626,14565,0,1731094693,12966.750347169997,57.64982900999894,53436.471427200006 2024-11-08,19:38:15.000,313,11041876,14325,0,1731094694,12966.757083479992,57.424256850004895,53436.54129840001 2024-11-08,19:38:16.000,313,11041602,14485,0,1731094695,12966.797501339992,57.43835511000361,53436.46444008001 2024-11-08,19:38:17.000,313,11041780,14685,0,1731094696,12966.669511449996,57.381962070001464,53436.49937568 2024-11-08,19:38:18.000,313,11041753,14205,0,1731094697,12966.568466799996,57.29032338000252,53436.55527264 2024-11-08,19:38:19.000,313,11041655,14525,0,1731094698,12966.709929309996,57.26917599000444,53436.53431128 2024-11-08,19:38:20.000,313,11041466,14445,0,1731094699,12966.635829899991,57.29032338000252,53436.51334992001 2024-11-08,19:38:21.000,313,11041722,14605,0,1731094700,12966.662775140001,57.21278295000229,53436.47841432 2024-11-08,19:38:22.000,313,11041551,14365,0,1731094701,12966.716665619992,57.184586430004856,53436.54129840001 2024-11-08,19:38:23.000,313,11041627,14445,0,1731094702,12966.635829899991,57.05770209000184,53436.38059464 2024-11-08,19:38:24.000,313,11041543,14645,0,1731094703,12966.743610860001,57.01540730999841,53436.56225976001 2024-11-08,19:38:25.000,313,11041565,14685,0,1731094704,12966.689720379996,56.90262123000139,53436.56225976001 2024-11-08,19:38:26.000,313,11041477,14525,0,1731094705,12966.770556099997,56.973112530002254,53436.62514384 2024-11-08,19:38:27.000,313,11041602,14605,0,1731094706,12966.837919199992,56.80393341000308,53436.569246880004 2024-11-08,19:38:28.000,313,11041549,14245,0,1731094707,12966.750347169997,56.78278601999773,53436.576234 2024-11-08,19:38:29.000,313,11041611,14445,0,1731094708,12966.831182889997,56.677049070000066,53436.7159764 2024-11-08,19:38:30.000,313,11041541,14245,0,1731094709,12966.871600749997,56.8180316700018,53436.62514384 2024-11-08,19:38:31.000,313,11041640,14405,0,1731094710,12966.979381709993,56.747540370000934,53436.7159764 2024-11-08,19:38:32.000,313,11041611,14245,0,1731094711,12966.912018609997,56.7193438500035,53436.77886048001 2024-11-08,19:38:33.000,313,11041387,14285,0,1731094712,12966.972645399997,56.8532773199986,53436.66007944001 2024-11-08,19:38:34.000,313,11041546,14565,0,1731094713,12967.019799569993,56.8180316700018,53436.63213096001 2024-11-08,19:38:35.000,313,11041675,14565,0,1731094714,12967.100635289993,56.83917905999988,53436.8207832 2024-11-08,19:38:36.000,313,11041644,14365,0,1731094715,12967.120844219993,56.8532773199986,53436.61116960001 2024-11-08,19:38:37.000,313,11041575,14525,0,1731094716,12967.093898979998,56.80393341000308,53436.8207832 2024-11-08,19:38:38.000,313,11041549,14405,0,1731094717,12967.114107909998,56.84622818999924,53436.806808960006 2024-11-08,19:38:39.000,313,11041643,14245,0,1731094718,12967.215152559998,56.95196514000418,53436.86969304 2024-11-08,19:38:40.000,313,11041503,14365,0,1731094719,12967.269043039989,56.8180316700018,53436.89764152001 2024-11-08,19:38:41.000,313,11041542,14485,0,1731094720,12967.275779349999,56.76868775999901,53436.91161576 2024-11-08,19:38:42.000,313,11041619,14325,0,1731094721,12967.316197209999,56.83917905999988,53436.974499840006 2024-11-08,19:38:43.000,313,11041563,14445,0,1731094722,12967.376823999999,56.99425992000033,53436.855718800005 2024-11-08,19:38:44.000,313,11041651,14365,0,1731094723,12967.403769239994,56.94491601000482,53436.96751272001 2024-11-08,19:38:45.000,313,11041487,14525,0,1731094724,12967.383560309994,56.973112530002254,53437.0303968 2024-11-08,19:38:46.000,313,11041550,14725,0,1731094725,12967.47113233999,56.95196514000418,53437.0303968 2024-11-08,19:38:47.000,313,11041627,14605,0,1731094726,12967.49134126999,56.89557210000203,53437.03738392 2024-11-08,19:38:48.000,313,11041539,14445,0,1731094727,12967.49807758,56.916719490000105,53437.072319520004 2024-11-08,19:38:49.000,313,11041574,14605,0,1731094728,12967.53849544,57.00835817999905,53437.13520360001 2024-11-08,19:38:50.000,313,11041594,14485,0,1731094729,12967.59912223,56.796884280003724,53437.093280880006 2024-11-08,19:38:51.000,313,11041917,14485,0,1731094730,12967.57217698999,57.04360383000312,53437.191100560005 2024-11-08,19:38:52.000,313,11041692,14765,0,1731094731,12967.63280377999,56.923768619999464,53437.05135816 2024-11-08,19:38:53.000,313,11041624,14485,0,1731094732,12967.666485329995,56.86737558000459,53437.100268 2024-11-08,19:38:54.000,313,11041830,14565,0,1731094733,12967.686694259995,56.76868775999901,53437.28193312001 2024-11-08,19:38:55.000,313,11041675,14365,0,1731094734,12967.65301270999,56.82508080000116,53437.17712632 2024-11-08,19:38:56.000,313,11041510,14525,0,1731094735,12967.747321049996,56.740491240001575,53437.274946 2024-11-08,19:38:57.000,313,11041662,14445,0,1731094736,12967.686694259995,56.84622818999924,53437.21206192001 2024-11-08,19:38:58.000,313,11041588,14285,0,1731094737,12967.706903189996,56.89557210000203,53437.28193312001 2024-11-08,19:38:59.000,313,11041634,14565,0,1731094738,12967.69343056999,56.78278601999773,53437.240010400004 2024-11-08,19:39:00.000,313,11041654,14245,0,1731094739,12967.73384842999,56.83917905999988,53437.38673992 2024-11-08,19:39:01.000,313,11041631,14205,0,1731094740,12967.72037581,56.684098199999426,53437.36577856 2024-11-08,19:39:02.000,313,11041593,14565,0,1731094741,12967.70016688,56.677049070000066,53437.42167552001 2024-11-08,19:39:03.000,313,11041690,14525,0,1731094742,12967.67322163999,56.677049070000066,53437.37975280001 2024-11-08,19:39:04.000,313,11041758,14645,0,1731094743,12967.61933116,56.61360689999856,53437.407701280004 2024-11-08,19:39:05.000,313,11041666,14365,0,1731094744,12967.646276399995,56.557213860003685,53437.428662640006 2024-11-08,19:39:06.000,313,11041542,14405,0,1731094745,12967.484604959995,56.514919080000254,53437.428662640006 2024-11-08,19:39:07.000,313,11041628,14565,0,1731094746,12967.51155019999,56.52901733999897,53437.477572480006 2024-11-08,19:39:08.000,313,11041586,14605,0,1731094747,12967.41050554999,56.48672256000282,53437.58936640001 2024-11-08,19:39:09.000,313,11041704,14445,0,1731094748,12967.32966982999,56.36688734999916,53437.60334064 2024-11-08,19:39:10.000,313,11041672,14285,0,1731094749,12967.295988279999,56.38098560999788,53437.4146884 2024-11-08,19:39:11.000,313,11041706,14525,0,1731094750,12967.194943629998,56.43032952000067,53437.4146884 2024-11-08,19:39:12.000,313,11041503,14485,0,1731094751,12967.194943629998,56.388034740004514,53437.56141792 2024-11-08,19:39:13.000,313,11041682,14205,0,1731094752,12967.114107909998,56.2611504000015,53437.58936640001 2024-11-08,19:39:14.000,313,11041657,14525,0,1731094753,12966.932227539997,56.4726243000041,53437.526482320005 2024-11-08,19:39:15.000,313,11041541,14565,0,1731094754,12966.898545989992,56.275248660000216,53437.4845596 2024-11-08,19:39:16.000,313,11041613,14685,0,1731094755,12966.858128129992,56.31754344000365,53437.5544308 2024-11-08,19:39:17.000,313,11041594,14205,0,1731094756,12966.757083479992,56.38098560999788,53437.54744368001 2024-11-08,19:39:18.000,313,11041605,14325,0,1731094757,12966.62235728,56.2611504000015,53437.66622472001 2024-11-08,19:39:19.000,313,11041691,14365,0,1731094758,12966.548257869996,56.42328039000131,53437.54045656 2024-11-08,19:39:20.000,313,11041567,14445,0,1731094759,12966.41353166999,56.35278909000044,53437.49853384001 2024-11-08,19:39:21.000,313,11041492,14485,0,1731094760,12966.25186022999,56.47967343000346,53437.42167552001 2024-11-08,19:39:22.000,313,11041796,14405,0,1731094761,12966.27206915999,56.30344517999765,53437.5544308 2024-11-08,19:39:23.000,313,11041730,14685,0,1731094762,12966.204706059994,56.42328039000131,53437.37975280001 2024-11-08,19:39:24.000,313,11041484,14485,0,1731094763,12966.123870339994,56.43032952000067,53437.428662640006 2024-11-08,19:39:25.000,313,11041537,14645,0,1731094764,12966.103661409994,56.39508387000387,53437.407701280004 2024-11-08,19:39:26.000,313,11041424,14285,0,1731094765,12965.982407829993,56.4726243000041,53437.58237928 2024-11-08,19:39:27.000,313,11041770,14565,0,1731094766,12965.989144139989,56.40213300000323,53437.456611120004 2024-11-08,19:39:28.000,313,11041587,14605,0,1731094767,12966.002616759994,56.44442777999939,53437.407701280004 2024-11-08,19:39:29.000,313,11041860,14445,0,1731094768,12965.827472700003,56.451476909998746,53437.44263688 2024-11-08,19:39:30.000,313,11041661,14245,0,1731094769,12965.921781039993,56.43032952000067,53437.32385584 2024-11-08,19:39:31.000,313,11041628,14405,0,1731094770,12965.834209009998,56.36688734999916,53437.50552096 2024-11-08,19:39:32.000,313,11041682,14325,0,1731094771,12965.847681630003,56.52901733999897,53437.3448172 2024-11-08,19:39:33.000,313,11041719,14485,0,1731094772,12965.719691739992,56.39508387000387,53437.33783008 2024-11-08,19:39:34.000,313,11041595,14565,0,1731094773,12965.719691739992,56.43737865000003,53437.358791440005 2024-11-08,19:39:35.000,313,11041724,14405,0,1731094774,12965.692746499997,56.52196820999961,53437.37975280001 2024-11-08,19:39:36.000,313,11041668,14365,0,1731094775,12965.652328639997,56.49377169000218,53437.38673992 2024-11-08,19:39:37.000,313,11041634,14565,0,1731094776,12965.578229229992,56.54311559999769,53437.33783008 2024-11-08,19:39:38.000,313,11041700,14485,0,1731094777,12965.537811369992,56.514919080000254,53437.28193312001 2024-11-08,19:39:39.000,313,11041619,14525,0,1731094778,12965.497393509992,56.500820820001536,53437.33783008 2024-11-08,19:39:40.000,313,11041755,14565,0,1731094779,12965.544547680001,56.52196820999961,53437.26795888 2024-11-08,19:39:41.000,313,11041596,14565,0,1731094780,12965.470448269996,56.557213860003685,53437.26795888 2024-11-08,19:39:42.000,313,11041640,14365,0,1731094781,12965.456975649991,56.58541038000112,53437.29590736 2024-11-08,19:39:43.000,313,11041604,14325,0,1731094782,12965.436766719991,56.6065577699992,53437.29590736 2024-11-08,19:39:44.000,313,11041615,14325,0,1731094783,12965.450239339996,56.677049070000066,53437.309881600006 2024-11-08,19:39:45.000,313,11041647,14565,0,1731094784,12965.470448269996,56.691147329998785,53437.274946 2024-11-08,19:39:46.000,313,11041591,14325,0,1731094785,12965.497393509992,56.7193438500035,53437.21904904 2024-11-08,19:39:47.000,313,11041591,14285,0,1731094786,12965.490657199996,56.7193438500035,53437.26795888 2024-11-08,19:39:48.000,313,11041582,14365,0,1731094787,12965.618647089992,56.726392980002856,53437.21206192001 2024-11-08,19:39:49.000,313,11041708,14325,0,1731094788,12965.510866129996,56.8180316700018,53437.191100560005 2024-11-08,19:39:50.000,313,11041658,14045,0,1731094789,12965.598438159992,56.733442110002215,53437.18411344001 2024-11-08,19:39:51.000,313,11041636,14445,0,1731094790,12965.611910779997,56.789835150004365,53437.240010400004 2024-11-08,19:39:52.000,313,11041638,14125,0,1731094791,12965.551283989997,56.84622818999924,53437.26795888 2024-11-08,19:39:53.000,313,11041713,14245,0,1731094792,12965.652328639997,56.76868775999901,53437.240010400004 2024-11-08,19:39:54.000,313,11041536,14565,0,1731094793,12965.659064949992,56.81098254000244,53437.22603616 2024-11-08,19:39:55.000,313,11041628,14485,0,1731094794,12965.712955429997,56.83917905999988,53437.2050748 2024-11-08,19:39:56.000,313,11041552,14405,0,1731094795,12965.659064949992,56.86737558000459,53437.26795888 2024-11-08,19:39:57.000,313,11041663,14445,0,1731094796,12965.672537569997,56.83917905999988,53437.21904904 2024-11-08,19:39:58.000,313,11041562,14365,0,1731094797,12965.632119709997,56.8180316700018,53437.240010400004 2024-11-08,19:39:59.000,313,11041584,14485,0,1731094798,12965.712955429997,56.84622818999924,53437.26795888 2024-11-08,19:40:00.000,313,11041673,14565,0,1731094799,12965.598438159992,56.796884280003724,53437.29590736 2024-11-08,19:40:01.000,313,11041639,14605,0,1731094800,12965.584965540002,56.76163862999965,53437.288920240004 2024-11-08,19:40:02.000,313,11041661,14525,0,1731094801,12965.544547680001,56.70524559000478,53437.33084296001 2024-11-08,19:40:03.000,313,11041647,14485,0,1731094802,12965.537811369992,56.58541038000112,53437.309881600006 2024-11-08,19:40:04.000,313,11041704,14405,0,1731094803,12965.510866129996,56.59245951000048,53437.240010400004 2024-11-08,19:40:05.000,313,11041525,14405,0,1731094804,12965.483920890001,56.57836125000176,53437.33783008 2024-11-08,19:40:06.000,313,11041602,14325,0,1731094805,12965.497393509992,56.53606646999833,53437.31686872 2024-11-08,19:40:07.000,313,11041626,14565,0,1731094806,12965.376139929991,56.52901733999897,53437.309881600006 2024-11-08,19:40:08.000,313,11041633,14485,0,1731094807,12965.456975649991,56.451476909998746,53437.309881600006 2024-11-08,19:40:09.000,313,11041614,14205,0,1731094808,12965.288567899996,56.40918213000259,53437.3448172 2024-11-08,19:40:10.000,313,11041541,14205,0,1731094809,12965.30204052,56.31754344000365,53437.288920240004 2024-11-08,19:40:11.000,313,11041557,14285,0,1731094810,12965.288567899996,56.31754344000365,53437.39372704 2024-11-08,19:40:12.000,313,11041477,14445,0,1731094811,12965.24141373,56.282297789999575,53437.4146884 2024-11-08,19:40:13.000,313,11041791,14565,0,1731094812,12965.19425955999,56.13426605999848,53437.32385584 2024-11-08,19:40:14.000,313,11041691,14245,0,1731094813,12965.13363276999,56.106069540001045,53437.3448172 2024-11-08,19:40:15.000,313,11041548,14445,0,1731094814,12965.167314319995,56.0144308500021,53437.33783008 2024-11-08,19:40:16.000,313,11041680,14765,0,1731094815,12965.207732179995,55.94393955000123,53437.37975280001 2024-11-08,19:40:17.000,313,11041624,14405,0,1731094816,12965.207732179995,55.95803780999995,53437.33783008 2024-11-08,19:40:18.000,313,11041407,14205,0,1731094817,12965.20099587,55.78180956000142,53437.309881600006 2024-11-08,19:40:19.000,313,11041618,14605,0,1731094818,12965.207732179995,55.7677113000027,53437.39372704 2024-11-08,19:40:20.000,313,11041615,14285,0,1731094819,12965.23467741999,55.66197434999776,53437.30289448001 2024-11-08,19:40:21.000,313,11041619,14605,0,1731094820,12965.25488634999,55.63377783000033,53437.4146884 2024-11-08,19:40:22.000,313,11041638,14645,0,1731094821,12965.31551313999,55.6690234800044,53437.31686872 2024-11-08,19:40:23.000,313,11041577,14485,0,1731094822,12965.38287624,55.56328652999946,53437.49853384001 2024-11-08,19:40:24.000,313,11041613,14445,0,1731094823,12965.463711960001,55.520991750003304,53437.44962400001 2024-11-08,19:40:25.000,313,11041612,14445,0,1731094824,12965.497393509992,55.344763500004774,53437.46359824 2024-11-08,19:40:26.000,313,11041531,14565,0,1731094825,12965.544547680001,55.58443392000481,53437.4845596 2024-11-08,19:40:27.000,313,11041700,14605,0,1731094826,12965.504129820001,55.506893490004586,53437.596353520006 2024-11-08,19:40:28.000,313,11041590,14245,0,1731094827,12965.632119709997,55.38000915000157,53437.456611120004 2024-11-08,19:40:29.000,313,11041511,14405,0,1731094828,12965.712955429997,55.38000915000157,53437.47058536001 2024-11-08,19:40:30.000,313,11041508,14405,0,1731094829,12965.739900669992,55.39410741000029,53437.54045656 2024-11-08,19:40:31.000,313,11041670,14485,0,1731094830,12965.773582219997,55.35886176000349,53437.61731488001 2024-11-08,19:40:32.000,313,11041524,14205,0,1731094831,12965.827472700003,55.26722307000455,53437.60334064 2024-11-08,19:40:33.000,313,11041612,14205,0,1731094832,12965.941989969993,55.20378090000304,53437.54045656 2024-11-08,19:40:34.000,313,11041620,14685,0,1731094833,12966.076716169999,55.25312480999855,53437.624302000004 2024-11-08,19:40:35.000,313,11041550,14405,0,1731094834,12966.083452479994,55.20378090000304,53437.65225048 2024-11-08,19:40:36.000,313,11041670,14405,0,1731094835,12966.21817868,55.18968264000432,53437.73609592001 2024-11-08,19:40:37.000,313,11041533,14485,0,1731094836,12966.27880547,55.14738786000089,53437.77103152 2024-11-08,19:40:38.000,313,11041658,14525,0,1731094837,12966.35964119,55.18968264000432,53437.73609592001 2024-11-08,19:40:39.000,313,11041547,14365,0,1731094838,12966.42026798,55.14033873000153,53437.7291088 2024-11-08,19:40:40.000,313,11041768,14485,0,1731094839,12966.528048939996,55.15443699000025,53437.75705728001 2024-11-08,19:40:41.000,313,11041525,14485,0,1731094840,12966.58193942,55.13328960000217,53438.00160648001 2024-11-08,19:40:42.000,313,11041524,14205,0,1731094841,12966.662775140001,55.14738786000089,53437.79898 2024-11-08,19:40:43.000,313,11041620,14365,0,1731094842,12966.763819790001,55.0980439499981,53437.90378680001 2024-11-08,19:40:44.000,313,11041599,14445,0,1731094843,12966.763819790001,55.02755265000451,53437.91776104 2024-11-08,19:40:45.000,313,11041544,14485,0,1731094844,12966.945700160002,55.15443699000025,53438.03654208 2024-11-08,19:40:46.000,313,11041538,14565,0,1731094845,12966.959172779993,55.02755265000451,53437.82692848 2024-11-08,19:40:47.000,313,11041504,14645,0,1731094846,12966.999590639993,54.93591395999829,53437.959683760004 2024-11-08,19:40:48.000,313,11041761,14525,0,1731094847,12967.147789459988,54.93591395999829,53437.97365800001 2024-11-08,19:40:49.000,313,11041448,14325,0,1731094848,12967.221888869994,55.013454389998515,53437.9387224 2024-11-08,19:40:50.000,313,11041742,14645,0,1731094849,12967.356615069999,54.964110480003,53438.099426160006 2024-11-08,19:40:51.000,313,11041638,14525,0,1731094850,12967.403769239994,54.964110480003,53438.08545192 2024-11-08,19:40:52.000,313,11041537,14725,0,1731094851,12967.525022819995,54.92886482999893,53438.0435292 2024-11-08,19:40:53.000,313,11041614,14725,0,1731094852,12967.545231749995,54.886570050002774,53438.13436176 2024-11-08,19:40:54.000,313,11041387,14485,0,1731094853,12967.65301270999,55.006405259999156,53438.15532312 2024-11-08,19:40:55.000,313,11041340,14725,0,1731094854,12967.706903189996,54.92181569999957,53438.13436176 2024-11-08,19:40:56.000,313,11041693,14565,0,1731094855,12967.747321049996,54.92886482999893,53438.19025872001 2024-11-08,19:40:57.000,313,11041602,14285,0,1731094856,12967.75405735999,54.97820874000172,53438.22519432 2024-11-08,19:40:58.000,313,11041656,14245,0,1731094857,12967.861838320001,54.93591395999829,53438.295065520004 2024-11-08,19:40:59.000,313,11041655,14565,0,1731094858,12967.949410349996,54.92886482999893,53438.23916856001 2024-11-08,19:41:00.000,313,11041605,14125,0,1731094859,12967.895519869991,54.98525787000108,53438.2531428 2024-11-08,19:41:01.000,313,11041549,14885,0,1731094860,12967.976355589992,54.79493136000383,53438.34397536 2024-11-08,19:41:02.000,313,11041529,14165,0,1731094861,12968.063927620002,54.85837352999806,53438.462756400004 2024-11-08,19:41:03.000,313,11041700,14565,0,1731094862,12968.111081789997,54.823127880001266,53438.316026880006 2024-11-08,19:41:04.000,313,11041630,14325,0,1731094863,12968.124554410002,54.8513243999987,53438.44878216 2024-11-08,19:41:05.000,313,11041558,14685,0,1731094864,12968.124554410002,54.81607875000191,53438.532627600005 2024-11-08,19:41:06.000,313,11041640,14485,0,1731094865,12968.266016920003,54.76673483999912,53438.602498800006 2024-11-08,19:41:07.000,313,11041743,14485,0,1731094866,12968.380534189993,54.66804702000081,53438.52564048001 2024-11-08,19:41:08.000,313,11041446,14645,0,1731094867,12968.333380019998,54.68919440999889,53438.59551168001 2024-11-08,19:41:09.000,313,11041743,14725,0,1731094868,12968.454633599998,54.653948760002095,53438.532627600005 2024-11-08,19:41:10.000,313,11041560,14485,0,1731094869,12968.501787769994,54.59050659000059,53438.749228320004 2024-11-08,19:41:11.000,313,11041603,14765,0,1731094870,12968.515260389999,54.7526365800004,53438.602498800006 2024-11-08,19:41:12.000,313,11041769,14605,0,1731094871,12968.596096109999,54.74558745000104,53438.64442152001 2024-11-08,19:41:13.000,313,11041526,14445,0,1731094872,12968.623041349994,54.660997890001454,53438.61647304 2024-11-08,19:41:14.000,313,11041561,14525,0,1731094873,12968.703877069995,54.75968570999976,53438.72127984001 2024-11-08,19:41:15.000,313,11041609,14205,0,1731094874,12968.81839434,54.91476657000021,53438.72826696 2024-11-08,19:41:16.000,313,11041567,14365,0,1731094875,12968.885757439995,54.837226139999984,53438.7771768 2024-11-08,19:41:17.000,313,11041563,14325,0,1731094876,12968.885757439995,54.91476657000021,53438.72127984001 2024-11-08,19:41:18.000,313,11041506,14765,0,1731094877,12968.986802089996,55.013454389998515,53438.75621544 2024-11-08,19:41:19.000,313,11041576,14405,0,1731094878,12969.00027471,54.964110480003,53438.89595784 2024-11-08,19:41:20.000,313,11041550,14565,0,1731094879,12969.067637809996,55.062798300001305,53438.986790400006 2024-11-08,19:41:21.000,313,11041600,14565,0,1731094880,12969.101319360001,55.21787916000176,53438.868009360005 2024-11-08,19:41:22.000,313,11041632,14405,0,1731094881,12969.182155080001,55.26722307000455,53438.84006088001 2024-11-08,19:41:23.000,313,11041616,14525,0,1731094882,12969.262990800002,55.27427220000391,53438.93089344001 2024-11-08,19:41:24.000,313,11041468,14725,0,1731094883,12969.289936039997,55.26017393999791,53438.90993208001 2024-11-08,19:41:25.000,313,11041653,14525,0,1731094884,12969.384244380002,55.36591089000285,53438.93089344001 2024-11-08,19:41:26.000,313,11041632,14605,0,1731094885,12969.451607479998,55.513942620003945,53438.9518548 2024-11-08,19:41:27.000,313,11041468,14285,0,1731094886,12969.539179509993,55.57738478999818,53439.07762296001 2024-11-08,19:41:28.000,313,11041336,14445,0,1731094887,12969.552652129998,55.506893490004586,53438.965829040004 2024-11-08,19:41:29.000,313,11041746,14405,0,1731094888,12969.545915819988,55.746563910004625,53439.07762296001 2024-11-08,19:41:30.000,313,11041781,14565,0,1731094889,12969.593069989998,55.49984435999795,53439.00775176001 2024-11-08,19:41:31.000,313,11041676,14205,0,1731094890,12969.667169399989,55.83115347000421,53439.12653280001 2024-11-08,19:41:32.000,313,11041615,14245,0,1731094891,12969.673905709999,55.79590782000014,53439.02871312001 2024-11-08,19:41:33.000,313,11041493,14445,0,1731094892,12969.653696779998,55.873448250000365,53439.07762296001 2024-11-08,19:41:34.000,313,11041650,14445,0,1731094893,12969.620015229993,55.73951477999799,53439.252300960005 2024-11-08,19:41:35.000,313,11041628,14325,0,1731094894,12969.727796189989,55.79590782000014,53439.16845552 2024-11-08,19:41:36.000,313,11041630,14365,0,1731094895,12969.822104529994,55.880497379999724,53439.18941688 2024-11-08,19:41:37.000,313,11041562,14565,0,1731094896,12969.687378329989,55.85230086000229,53439.2313396 2024-11-08,19:41:38.000,313,11041516,14365,0,1731094897,12969.781686669994,55.9016447699978,53439.105571440006 2024-11-08,19:41:39.000,313,11041539,14245,0,1731094898,12969.781686669994,55.817055209998216,53439.1614684 2024-11-08,19:41:40.000,313,11041561,14365,0,1731094899,12969.76821404999,55.89459563999844,53439.24531384001 2024-11-08,19:41:41.000,313,11041596,14605,0,1731094900,12969.88946762999,55.85230086000229,53439.252300960005 2024-11-08,19:41:42.000,313,11041495,14565,0,1731094901,12970.003984899995,55.880497379999724,53439.45492744 2024-11-08,19:41:43.000,313,11041491,14525,0,1731094902,12969.97703966,55.95098868000059,53439.35710776 2024-11-08,19:41:44.000,313,11041594,14405,0,1731094903,12970.003984899995,55.83115347000421,53439.371082000005 2024-11-08,19:41:45.000,313,11041332,14365,0,1731094904,12970.024193829995,55.85230086000229,53439.26627520001 2024-11-08,19:41:46.000,313,11041568,14645,0,1731094905,12970.044402759995,55.81000607999886,53439.35710776 2024-11-08,19:41:47.000,313,11041477,14525,0,1731094906,12970.11850217,55.866399120001006,53439.48287592001 2024-11-08,19:41:48.000,313,11041443,14405,0,1731094907,12970.17239264999,55.6690234800044,53439.371082000005 2024-11-08,19:41:49.000,313,11041635,14485,0,1731094908,12970.280173610001,55.85230086000229,53439.419991840005 2024-11-08,19:41:50.000,313,11041594,14605,0,1731094909,12970.340800400001,55.654925219998404,53439.48287592001 2024-11-08,19:41:51.000,313,11041638,14565,0,1731094910,12970.401427190001,55.61263044000225,53439.57370848 2024-11-08,19:41:52.000,313,11041560,14525,0,1731094911,12970.334064089991,55.72541651999927,53439.45492744 2024-11-08,19:41:53.000,313,11041587,14525,0,1731094912,12970.414899809992,55.704269130001194,53439.50383728 2024-11-08,19:41:54.000,313,11041638,14525,0,1731094913,12970.482262910002,55.6690234800044,53439.55973424001 2024-11-08,19:41:55.000,313,11041632,14405,0,1731094914,12970.542889700002,55.640826959999686,53439.55274712 2024-11-08,19:41:56.000,313,11041589,14165,0,1731094915,12970.610252799997,55.57738478999818,53439.587682720005 2024-11-08,19:41:57.000,313,11041640,14565,0,1731094916,12970.542889700002,55.63377783000033,53439.587682720005 2024-11-08,19:41:58.000,313,11041510,14605,0,1731094917,12970.697824829993,55.704269130001194,53439.636592560004 2024-11-08,19:41:59.000,313,11041688,14365,0,1731094918,12970.697824829993,55.76066217000334,53439.53178576001 2024-11-08,19:42:00.000,313,11041666,14445,0,1731094919,12970.751715309998,55.60558131000289,53439.64357968 2024-11-08,19:42:01.000,313,11041496,14325,0,1731094920,12970.866232579989,55.63377783000033,53439.6156312 2024-11-08,19:42:02.000,313,11041553,14525,0,1731094921,12970.933595679999,55.640826959999686,53439.657553920006 2024-11-08,19:42:03.000,313,11041455,14405,0,1731094922,12970.933595679999,55.61967957000161,53439.71345088 2024-11-08,19:42:04.000,313,11041604,14445,0,1731094923,12970.980749849994,55.690170870002476,53439.587682720005 2024-11-08,19:42:05.000,313,11041568,14525,0,1731094924,12971.03464033,55.704269130001194,53439.706463760005 2024-11-08,19:42:06.000,313,11041529,14805,0,1731094925,12971.04811294999,55.654925219998404,53439.69947664001 2024-11-08,19:42:07.000,313,11041523,14725,0,1731094926,12971.03464033,55.66197434999776,53439.608644080006 2024-11-08,19:42:08.000,313,11041516,14245,0,1731094927,12971.06832187999,55.62672870000097,53439.755373600005 2024-11-08,19:42:09.000,313,11041549,14645,0,1731094928,12971.17610284,55.640826959999686,53439.776334960006 2024-11-08,19:42:10.000,313,11041486,14325,0,1731094929,12971.162630219995,55.54213914000138,53439.83921904 2024-11-08,19:42:11.000,313,11041665,14485,0,1731094930,12971.07505819,55.57738478999818,53439.76236072 2024-11-08,19:42:12.000,313,11041507,14565,0,1731094931,12971.10873973999,55.47869696999987,53439.67851528001 2024-11-08,19:42:13.000,313,11041631,14045,0,1731094932,12971.09526712,55.32361610999942,53439.76236072 2024-11-08,19:42:14.000,313,11041705,14485,0,1731094933,12971.04811294999,55.415254799998365,53439.804283440004 2024-11-08,19:42:15.000,313,11041568,14725,0,1731094934,12970.960540919994,55.42935306000436,53439.71345088 2024-11-08,19:42:16.000,313,11041586,14485,0,1731094935,12971.00769508999,55.35886176000349,53439.84620616001 2024-11-08,19:42:17.000,313,11041401,14405,0,1731094936,12971.00769508999,55.47869696999987,53439.88114176 2024-11-08,19:42:18.000,313,11041469,14445,0,1731094937,12970.98748615999,55.38000915000157,53439.72742512001 2024-11-08,19:42:19.000,313,11041452,14565,0,1731094938,12970.825814719989,55.40115653999965,53439.86716752001 2024-11-08,19:42:20.000,313,11041592,14725,0,1731094939,12970.758451619993,55.415254799998365,53439.944025840006 2024-11-08,19:42:21.000,313,11041394,14445,0,1731094940,12970.765187929988,55.231977420000476,53439.8601804 2024-11-08,19:42:22.000,313,11041617,14405,0,1731094941,12970.744978999988,55.30246872000134,53439.81127056 2024-11-08,19:42:23.000,313,11041598,14565,0,1731094942,12970.664143280002,55.26722307000455,53439.88812888 2024-11-08,19:42:24.000,313,11041609,14325,0,1731094943,12970.603516490002,55.239026549999835,53439.84620616001 2024-11-08,19:42:25.000,313,11041687,14445,0,1731094944,12970.657406969993,55.20378090000304,53439.86716752001 2024-11-08,19:42:26.000,313,11041567,14485,0,1731094945,12970.509208149997,55.112142210004095,53439.85319328 2024-11-08,19:42:27.000,313,11041575,14445,0,1731094946,12970.542889700002,55.14033873000153,53439.88812888 2024-11-08,19:42:28.000,313,11041644,14245,0,1731094947,12970.556362319992,55.14033873000153,53439.89511600001 2024-11-08,19:42:29.000,313,11041589,14245,0,1731094948,12970.509208149997,55.069847430000664,53439.98594856001 2024-11-08,19:42:30.000,313,11041531,14245,0,1731094949,12970.475526599992,54.93591395999829,53439.971974320004 2024-11-08,19:42:31.000,313,11041720,14605,0,1731094950,12970.414899809992,54.98525787000108,53439.90909024 2024-11-08,19:42:32.000,313,11041588,14485,0,1731094951,12970.482262910002,54.92886482999893,53439.874154640005 2024-11-08,19:42:33.000,313,11041621,14645,0,1731094952,12970.462053980002,54.75968570999976,53439.992935680006 2024-11-08,19:42:34.000,313,11041612,14325,0,1731094953,12970.488999219997,54.80902962000255,53439.944025840006 2024-11-08,19:42:35.000,313,11041346,14405,0,1731094954,12970.475526599992,54.5411626799978,53439.9999228 2024-11-08,19:42:36.000,313,11041679,14725,0,1731094955,12970.482262910002,54.54821181000443,53439.9999228 2024-11-08,19:42:37.000,313,11041659,14445,0,1731094956,12970.509208149997,54.44952398999885,53440.06280688001 2024-11-08,19:42:38.000,313,11041314,14485,0,1731094957,12970.347536709996,54.505917030001,53439.944025840006 2024-11-08,19:42:39.000,313,11041724,14605,0,1731094958,12970.401427190001,54.38608182000462,53440.04883264 2024-11-08,19:42:40.000,313,11041557,14405,0,1731094959,12970.455317669992,54.32968878000247,53439.97896144 2024-11-08,19:42:41.000,313,11041539,14565,0,1731094960,12970.266700989996,54.139362269997946,53440.08376824001 2024-11-08,19:42:42.000,313,11041522,14565,0,1731094961,12970.381218260001,54.10411662000115,53439.95800008 2024-11-08,19:42:43.000,313,11041617,14445,0,1731094962,12970.327327779996,54.16755879000266,53439.95800008 2024-11-08,19:42:44.000,313,11041628,14405,0,1731094963,12970.273437299991,53.92788837000262,53439.9999228 2024-11-08,19:42:45.000,313,11041640,14565,0,1731094964,12970.300382540001,53.94198663000134,53440.05581976 2024-11-08,19:42:46.000,313,11041596,14365,0,1731094965,12970.300382540001,53.88559358999919,53439.9999228 2024-11-08,19:42:47.000,313,11041655,14325,0,1731094966,12970.233019439991,53.92788837000262,53440.02787128 2024-11-08,19:42:48.000,313,11041556,14445,0,1731094967,12970.280173610001,53.970183149998775,53440.00690992 2024-11-08,19:42:49.000,313,11041687,14365,0,1731094968,12970.17912896,53.77280751000217,53440.08376824001 2024-11-08,19:42:50.000,313,11041560,14565,0,1731094969,12970.084820619995,53.77280751000217,53440.12569096 2024-11-08,19:42:51.000,313,11041756,14445,0,1731094970,12970.03766645,53.7023162100013,53440.07678112 2024-11-08,19:42:52.000,313,11041657,14325,0,1731094971,12969.99724859,53.65297229999851,53440.160626560006 2024-11-08,19:42:53.000,313,11041373,14525,0,1731094972,12970.01072120999,53.62477578000107,53439.95800008 2024-11-08,19:42:54.000,313,11041575,14485,0,1731094973,12969.89620394,53.62477578000107,53440.03485840001 2024-11-08,19:42:55.000,313,11041490,14365,0,1731094974,12969.87599501,53.68821795000258,53440.19556216 2024-11-08,19:42:56.000,313,11041699,14605,0,1731094975,12969.86925869999,53.54018622000149,53440.12569096 2024-11-08,19:42:57.000,313,11041557,14245,0,1731094976,12969.862522389994,53.385105360001035,53440.12569096 2024-11-08,19:42:58.000,313,11041540,14525,0,1731094977,12969.83557715,53.54018622000149,53440.14665232 2024-11-08,19:42:59.000,313,11041623,14365,0,1731094978,12969.78842297999,53.41330187999847,53440.09774248 2024-11-08,19:43:00.000,313,11041570,14365,0,1731094979,12969.761477739994,53.335761449998245,53440.02787128 2024-11-08,19:43:01.000,313,11041557,14365,0,1731094980,12969.741268809994,53.34281058000488,53440.11870384 2024-11-08,19:43:02.000,313,11041674,14285,0,1731094981,12969.74800511999,53.321663189999526,53440.12569096 2024-11-08,19:43:03.000,313,11041615,14485,0,1731094982,12969.741268809994,53.27231928000401,53440.02787128 2024-11-08,19:43:04.000,313,11041644,14525,0,1731094983,12969.761477739994,53.30756493000081,53439.98594856001 2024-11-08,19:43:05.000,313,11041690,14485,0,1731094984,12969.694114639999,53.30051580000145,53440.090755360005 2024-11-08,19:43:06.000,313,11041513,14565,0,1731094985,12969.721059879994,53.30051580000145,53440.069794 2024-11-08,19:43:07.000,313,11041482,14325,0,1731094986,12969.707587259989,53.378056230001675,53440.04883264 2024-11-08,19:43:08.000,313,11041628,14205,0,1731094987,12969.620015229993,53.42035100999783,53440.02787128 2024-11-08,19:43:09.000,313,11041663,14725,0,1731094988,12969.593069989998,53.385105360001035,53440.04883264 2024-11-08,19:43:10.000,313,11041465,14565,0,1731094989,12969.626751539989,53.42035100999783,53440.06280688001 2024-11-08,19:43:11.000,313,11041561,14725,0,1731094990,12969.545915819988,53.50494057000469,53439.9999228 2024-11-08,19:43:12.000,313,11041544,14485,0,1731094991,12969.525706889988,53.51903883000341,53440.08376824001 2024-11-08,19:43:13.000,313,11041622,14605,0,1731094992,12969.505497959988,53.57543186999828,53439.95800008 2024-11-08,19:43:14.000,313,11041432,14365,0,1731094993,12969.411189619997,53.54723535000085,53440.08376824001 2024-11-08,19:43:15.000,313,11041483,14565,0,1731094994,12969.370771759997,53.69526708000194,53440.01389704001 2024-11-08,19:43:16.000,313,11041503,14285,0,1731094995,12969.323617590002,53.59657926000364,53439.971974320004 2024-11-08,19:43:17.000,313,11041613,14485,0,1731094996,12969.249518179997,53.67411969000386,53439.971974320004 2024-11-08,19:43:18.000,313,11041664,14485,0,1731094997,12969.222572940002,53.617726650001714,53439.9999228 2024-11-08,19:43:19.000,313,11041666,14525,0,1731094998,12969.222572940002,53.66002142999787,53439.9300516 2024-11-08,19:43:20.000,313,11041703,14525,0,1731094999,12969.229309249997,53.610677520002355,53440.00690992 2024-11-08,19:43:21.000,313,11041583,14405,0,1731095000,12969.222572940002,53.52608796000277,53439.9300516 2024-11-08,19:43:22.000,313,11041632,14485,0,1731095001,12969.195627699992,53.4908423099987,53440.03485840001 2024-11-08,19:43:23.000,313,11041642,14485,0,1731095002,12969.135000909992,53.328712319998886,53439.9300516 2024-11-08,19:43:24.000,313,11041599,14285,0,1731095003,12969.168682459996,53.335761449998245,53439.95800008 2024-11-08,19:43:25.000,313,11041648,14645,0,1731095004,12969.249518179997,53.30051580000145,53439.971974320004 2024-11-08,19:43:26.000,313,11041597,14405,0,1731095005,12969.209100319997,53.23002450000058,53439.89511600001 2024-11-08,19:43:27.000,313,11041586,14525,0,1731095006,12969.175418769992,53.12428755000292,53439.88114176 2024-11-08,19:43:28.000,313,11041586,14325,0,1731095007,12969.141737220001,53.025599730004615,53439.83921904 2024-11-08,19:43:29.000,313,11041508,14285,0,1731095008,12969.175418769992,52.87756800000352,53439.88114176 2024-11-08,19:43:30.000,313,11041628,14445,0,1731095009,12969.114791979991,52.80707670000265,53440.041845520005 2024-11-08,19:43:31.000,313,11041461,14205,0,1731095010,12969.081110430001,52.736585400001786,53439.90210312 2024-11-08,19:43:32.000,313,11041454,14765,0,1731095011,12969.141737220001,52.60970105999877,53439.944025840006 2024-11-08,19:43:33.000,313,11041509,14485,0,1731095012,12969.175418769992,52.49691498000175,53439.9300516 2024-11-08,19:43:34.000,313,11041661,14325,0,1731095013,12969.195627699992,52.48281672000303,53439.88812888 2024-11-08,19:43:35.000,313,11041513,14125,0,1731095014,12969.188891389997,52.35593238000001,53439.923064480005 2024-11-08,19:43:36.000,313,11041594,14205,0,1731095015,12969.256254489992,52.21494977999828,53439.90210312 2024-11-08,19:43:37.000,313,11041545,14565,0,1731095016,12969.303408660002,52.13036021999869,53439.81127056 2024-11-08,19:43:38.000,313,11041504,14565,0,1731095017,12969.404453310002,51.85544415000186,53439.88114176 2024-11-08,19:43:39.000,313,11041656,14325,0,1731095018,12969.337090209992,51.756756330003554,53439.95800008 2024-11-08,19:43:40.000,313,11041610,14325,0,1731095019,12969.397716999993,51.79200198000035,53439.95101296 2024-11-08,19:43:41.000,313,11041646,14445,0,1731095020,12969.471816409998,51.749707200004195,53439.9999228 2024-11-08,19:43:42.000,313,11041581,14325,0,1731095021,12969.518970579993,51.59462634000374,53440.03485840001 2024-11-08,19:43:43.000,313,11041546,14405,0,1731095022,12969.451607479998,51.49593851999816,53439.93703872001 2024-11-08,19:43:44.000,313,11041660,14725,0,1731095023,12969.498761649993,51.49593851999816,53439.97896144 2024-11-08,19:43:45.000,313,11041791,14445,0,1731095024,12969.492025339998,51.45364374000201,53439.874154640005 2024-11-08,19:43:46.000,313,11041443,14405,0,1731095025,12969.512234269998,51.36200505000306,53440.00690992 2024-11-08,19:43:47.000,313,11041730,14565,0,1731095026,12969.599806299993,51.44659461000265,53440.041845520005 2024-11-08,19:43:48.000,313,11041715,14485,0,1731095027,12969.498761649993,51.305612010000914,53439.95101296 2024-11-08,19:43:49.000,313,11041590,14205,0,1731095028,12969.559388439993,51.298562880001555,53439.971974320004 2024-11-08,19:43:50.000,313,11041497,14525,0,1731095029,12969.566124749988,51.27036636000412,53439.971974320004 2024-11-08,19:43:51.000,313,11041660,14405,0,1731095030,12969.593069989998,51.12938376000238,53439.89511600001 2024-11-08,19:43:52.000,313,11041503,14405,0,1731095031,12969.485289030003,51.03774507000344,53439.992935680006 2024-11-08,19:43:53.000,313,11041596,14245,0,1731095032,12969.397716999993,50.96020464000321,53440.02787128 2024-11-08,19:43:54.000,313,11041559,14725,0,1731095033,12969.364035450002,50.91086073000042,53439.9999228 2024-11-08,19:43:55.000,313,11041616,14525,0,1731095034,12969.364035450002,50.86856595000427,53440.01389704001 2024-11-08,19:43:56.000,313,11041548,14525,0,1731095035,12969.303408660002,50.86151682000491,53439.95800008 2024-11-08,19:43:57.000,313,11041686,14405,0,1731095036,12969.249518179997,50.80512378000276,53440.02088416 2024-11-08,19:43:58.000,313,11041654,14445,0,1731095037,12969.141737220001,50.69938682999782,53439.95101296 2024-11-08,19:43:59.000,313,11041548,14445,0,1731095038,12969.161946150001,50.73463248000189,53439.93703872001 2024-11-08,19:44:00.000,313,11041646,14525,0,1731095039,12969.087846739996,50.657092050001665,53440.04883264 2024-11-08,19:44:01.000,313,11041664,14485,0,1731095040,12968.95985685,50.63594466000359,53440.04883264 2024-11-08,19:44:02.000,313,11041745,14725,0,1731095041,12968.993538399991,50.67823943999974,53440.14665232 2024-11-08,19:44:03.000,313,11041573,14725,0,1731095042,12968.89923006,50.57250249000208,53439.992935680006 2024-11-08,19:44:04.000,313,11041386,14765,0,1731095043,12968.89249374999,50.56545336000272,53440.06280688001 2024-11-08,19:44:05.000,313,11041698,14365,0,1731095044,12968.825130649995,50.657092050001665,53439.971974320004 2024-11-08,19:44:06.000,313,11041572,14365,0,1731095045,12968.784712789995,50.55840423000336,53439.971974320004 2024-11-08,19:44:07.000,313,11041601,14365,0,1731095046,12968.81839434,50.551355100004,53440.01389704001 2024-11-08,19:44:08.000,313,11041475,14525,0,1731095047,12968.81839434,50.51610944999993,53439.95800008 2024-11-08,19:44:09.000,313,11041575,14725,0,1731095048,12968.764503859995,50.438569019999704,53439.98594856001 2024-11-08,19:44:10.000,313,11041520,14645,0,1731095049,12968.67019551999,50.431519890000345,53439.85319328 2024-11-08,19:44:11.000,313,11041548,14365,0,1731095050,12968.724085999995,50.40332337000291,53439.971974320004 2024-11-08,19:44:12.000,313,11041546,14525,0,1731095051,12968.724085999995,50.39627424000355,53439.90210312 2024-11-08,19:44:13.000,313,11041640,14405,0,1731095052,12968.67019551999,50.487912930002494,53439.89511600001 2024-11-08,19:44:14.000,313,11041564,14245,0,1731095053,12968.67019551999,50.46676554000442,53439.93703872001 2024-11-08,19:44:15.000,313,11041617,14405,0,1731095054,12968.623041349994,50.44561814999906,53439.81825768001 2024-11-08,19:44:16.000,313,11041589,14565,0,1731095055,12968.60956872999,50.45266727999842,53439.89511600001 2024-11-08,19:44:17.000,313,11041597,14365,0,1731095056,12968.56915086999,50.27643902999989,53439.874154640005 2024-11-08,19:44:18.000,313,11041611,14565,0,1731095057,12968.61630504,50.39627424000355,53439.8601804 2024-11-08,19:44:19.000,313,11041567,14565,0,1731095058,12968.56915086999,50.29758641999797,53439.8601804 2024-11-08,19:44:20.000,313,11041369,14565,0,1731095059,12968.508524079989,50.2411933800031,53439.89511600001 2024-11-08,19:44:21.000,313,11041486,14565,0,1731095060,12968.508524079989,50.39627424000355,53439.76934784001 2024-11-08,19:44:22.000,313,11041671,14485,0,1731095061,12968.495051459999,50.34693033000076,53439.79729632001 2024-11-08,19:44:23.000,313,11041525,14845,0,1731095062,12968.508524079989,50.32578294000268,53439.874154640005 2024-11-08,19:44:24.000,313,11041564,14645,0,1731095063,12968.461369909994,50.26938990000053,53439.74139936 2024-11-08,19:44:25.000,313,11041546,14605,0,1731095064,12968.394006809998,50.304635550004605,53439.657553920006 2024-11-08,19:44:26.000,313,11041583,14525,0,1731095065,12968.441160979994,50.22709512000438,53439.69947664001 2024-11-08,19:44:27.000,313,11041502,14485,0,1731095066,12968.454633599998,50.304635550004605,53439.706463760005 2024-11-08,19:44:28.000,313,11041600,14765,0,1731095067,12968.326643709988,50.51610944999993,53439.69248952 2024-11-08,19:44:29.000,313,11041478,14725,0,1731095068,12968.353588949998,50.39627424000355,53439.81127056 2024-11-08,19:44:30.000,313,11041655,14485,0,1731095069,12968.252544299998,50.424470760000986,53439.6855024 2024-11-08,19:44:31.000,313,11041564,14565,0,1731095070,12968.178444889993,50.45266727999842,53439.69248952 2024-11-08,19:44:32.000,313,11041568,14365,0,1731095071,12968.266016920003,50.487912930002494,53439.657553920006 2024-11-08,19:44:33.000,313,11041697,14485,0,1731095072,12968.218862749993,50.51610944999993,53439.62960544001 2024-11-08,19:44:34.000,313,11041462,14285,0,1731095073,12968.178444889993,50.50906032000057,53439.67152816 2024-11-08,19:44:35.000,313,11041573,14285,0,1731095074,12968.171708579997,50.5866007500008,53439.6156312 2024-11-08,19:44:36.000,313,11041585,14485,0,1731095075,12968.286225849988,50.54430597000464,53439.53178576001 2024-11-08,19:44:37.000,313,11041536,14685,0,1731095076,12968.272753229998,50.45266727999842,53439.51082440001 2024-11-08,19:44:38.000,313,11041566,14365,0,1731095077,12968.279489539993,50.375126849998196,53439.587682720005 2024-11-08,19:44:39.000,313,11041511,14405,0,1731095078,12968.252544299998,50.304635550004605,53439.55973424001 2024-11-08,19:44:40.000,313,11041644,14565,0,1731095079,12968.313171089998,50.311684680003964,53439.587682720005 2024-11-08,19:44:41.000,313,11041469,14565,0,1731095080,12968.333380019998,50.22004598999774,53439.538772880005 2024-11-08,19:44:42.000,313,11041611,14365,0,1731095081,12968.407479429989,50.1284072999988,53439.48287592001 2024-11-08,19:44:43.000,313,11041511,14405,0,1731095082,12968.427688359989,49.95922817999963,53439.42697896 2024-11-08,19:44:44.000,313,11041475,14645,0,1731095083,12968.474842529999,50.00152296000306,53439.538772880005 2024-11-08,19:44:45.000,313,11041604,14205,0,1731095084,12968.555678249999,49.90988427000411,53439.538772880005 2024-11-08,19:44:46.000,313,11041649,14285,0,1731095085,12968.67693183,49.846442100002605,53439.48287592001 2024-11-08,19:44:47.000,313,11041488,14205,0,1731095086,12968.77797648,49.7477542800043,53439.51082440001 2024-11-08,19:44:48.000,313,11041482,14565,0,1731095087,12968.83860327,49.606771680002566,53439.44794032 2024-11-08,19:44:49.000,313,11041672,14885,0,1731095088,12968.825130649995,49.70545950000087,53439.55274712 2024-11-08,19:44:50.000,313,11041518,14365,0,1731095089,12968.93964792,49.64906645999872,53439.55973424001 2024-11-08,19:44:51.000,313,11041570,14405,0,1731095090,12969.02048364,49.59267342000385,53439.52479864 2024-11-08,19:44:52.000,313,11041550,14405,0,1731095091,12969.155209839992,49.571526029998495,53439.64357968 2024-11-08,19:44:53.000,313,11041618,14565,0,1731095092,12969.148473529996,49.37415039000189,53439.587682720005 2024-11-08,19:44:54.000,313,11041714,14525,0,1731095093,12969.209100319997,49.31775734999974,53439.55274712 2024-11-08,19:44:55.000,313,11041539,14565,0,1731095094,12969.229309249997,49.25431517999823,53439.71345088 2024-11-08,19:44:56.000,313,11041568,14565,0,1731095095,12969.343826520002,49.162676489999285,53439.636592560004 2024-11-08,19:44:57.000,313,11041741,14565,0,1731095096,12969.296672349992,49.01464475999819,53439.58069560001 2024-11-08,19:44:58.000,313,11041416,14285,0,1731095097,12969.498761649993,48.89480955000181,53439.65056680001 2024-11-08,19:44:59.000,313,11041590,14565,0,1731095098,12969.518970579993,48.71153217000392,53439.67851528001 2024-11-08,19:45:00.000,313,11041550,14485,0,1731095099,12969.566124749988,48.71858130000328,53439.69248952 2024-11-08,19:45:01.000,313,11041665,14445,0,1731095100,12969.646960469989,48.50710740000068,53439.72742512001 2024-11-08,19:45:02.000,313,11041623,14525,0,1731095101,12969.707587259989,48.51415653000004,53439.78332208 2024-11-08,19:45:03.000,313,11041556,14285,0,1731095102,12969.741268809994,48.359075669999584,53439.86716752001 2024-11-08,19:45:04.000,313,11041576,14205,0,1731095103,12969.707587259989,48.38022305999766,53439.85319328 2024-11-08,19:45:05.000,313,11041619,14285,0,1731095104,12969.842313459994,48.344977410000865,53439.88812888 2024-11-08,19:45:06.000,313,11041649,14205,0,1731095105,12969.862522389994,48.25333872000192,53439.8601804 2024-11-08,19:45:07.000,313,11041632,14365,0,1731095106,12969.862522389994,48.15465090000362,53439.7903092 2024-11-08,19:45:08.000,313,11041477,14565,0,1731095107,12969.97703966,48.18989655000041,53439.776334960006 2024-11-08,19:45:09.000,313,11041582,14525,0,1731095108,12969.99051227999,48.1405526400049,53439.825244800006 2024-11-08,19:45:10.000,313,11041682,14365,0,1731095109,12970.15218371999,48.161700030002976,53439.91607736001 2024-11-08,19:45:11.000,313,11041505,14605,0,1731095110,12970.206074199996,48.119405249999545,53440.01389704001 2024-11-08,19:45:12.000,313,11041517,14245,0,1731095111,12970.206074199996,48.168749160002335,53439.9999228 2024-11-08,19:45:13.000,313,11041712,14485,0,1731095112,12970.212810509991,48.21809306999785,53440.160626560006 2024-11-08,19:45:14.000,313,11041360,14205,0,1731095113,12970.347536709996,48.20399480999913,53439.9999228 2024-11-08,19:45:15.000,313,11041372,14525,0,1731095114,12970.361009330001,48.30268263000471,53439.8601804 2024-11-08,19:45:16.000,313,11041726,14325,0,1731095115,12970.361009330001,48.1405526400049,53440.01389704001 2024-11-08,19:45:17.000,313,11041549,14605,0,1731095116,12970.536153389992,48.13350350999826,53439.93703872001 2024-11-08,19:45:18.000,313,11041390,14285,0,1731095117,12970.468790289997,48.20399480999913,53439.9999228 2024-11-08,19:45:19.000,313,11041248,14365,0,1731095118,12970.603516490002,48.1405526400049,53440.10472960001 2024-11-08,19:45:20.000,313,11041520,14685,0,1731095119,12970.677615899993,48.24628959000256,53440.11870384 2024-11-08,19:45:21.000,313,11041668,14365,0,1731095120,12970.697824829993,48.14760177000426,53440.02088416 2024-11-08,19:45:22.000,313,11041637,14485,0,1731095121,12970.738242689993,48.168749160002335,53440.09774248 2024-11-08,19:45:23.000,313,11041657,14165,0,1731095122,12970.765187929988,48.21104393999849,53440.12569096 2024-11-08,19:45:24.000,313,11041606,14605,0,1731095123,12970.832551029998,48.18284742000105,53440.16761368 2024-11-08,19:45:25.000,313,11041586,14205,0,1731095124,12970.886441509989,48.225142200004484,53440.12569096 2024-11-08,19:45:26.000,313,11041644,14645,0,1731095125,12970.846023649989,48.25333872000192,53440.160626560006 2024-11-08,19:45:27.000,313,11041637,14565,0,1731095126,12970.926859369989,48.30268263000471,53440.11171672001 2024-11-08,19:45:28.000,313,11041625,14245,0,1731095127,12970.96727722999,48.30268263000471,53440.1746008 2024-11-08,19:45:29.000,313,11041564,14405,0,1731095128,12970.859496269994,48.44366522999917,53440.23049776001 2024-11-08,19:45:30.000,313,11041647,14525,0,1731095129,12970.953804609999,48.42251784000109,53440.20254928001 2024-11-08,19:45:31.000,313,11041594,14485,0,1731095130,12970.994222469999,48.4859600100026,53440.139665200004 2024-11-08,19:45:32.000,313,11041558,14245,0,1731095131,12970.933595679999,48.59874608999962,53440.1746008 2024-11-08,19:45:33.000,313,11041871,14565,0,1731095132,12970.98748615999,48.50005827000132,53440.23748488 2024-11-08,19:45:34.000,313,11041497,14445,0,1731095133,12970.96727722999,48.732679560002,53440.20254928001 2024-11-08,19:45:35.000,313,11041572,14365,0,1731095134,12970.974013539999,48.69038477999857,53440.23748488 2024-11-08,19:45:36.000,313,11041589,14445,0,1731095135,12971.03464033,48.77497433999815,53440.33530456 2024-11-08,19:45:37.000,313,11041660,14445,0,1731095136,12971.04811294999,48.81726912000158,53440.30036896001 2024-11-08,19:45:38.000,313,11041684,14565,0,1731095137,12971.10873973999,48.85956389999774,53440.37024016001 2024-11-08,19:45:39.000,313,11041538,14285,0,1731095138,12971.102003429995,48.91595693999989,53440.3842144 2024-11-08,19:45:40.000,313,11041476,14125,0,1731095139,12971.16936652999,48.937104329997965,53440.3842144 2024-11-08,19:45:41.000,313,11041647,14365,0,1731095140,12971.10873973999,48.979399110001395,53440.44709848001 2024-11-08,19:45:42.000,313,11041605,14525,0,1731095141,12971.10873973999,48.96530085000268,53440.41915000001 2024-11-08,19:45:43.000,313,11041617,14565,0,1731095142,12971.14915759999,49.05693954000162,53440.37024016001 2024-11-08,19:45:44.000,313,11041522,14405,0,1731095143,12971.23672963,49.14152910000121,53440.48203408 2024-11-08,19:45:45.000,313,11041624,14325,0,1731095144,12971.18957545999,49.12038171000313,53440.50299544 2024-11-08,19:45:46.000,313,11041537,14405,0,1731095145,12971.12894866999,49.155627359999926,53440.44709848001 2024-11-08,19:45:47.000,313,11041613,14205,0,1731095146,12971.142421289995,49.18382388000464,53440.48203408 2024-11-08,19:45:48.000,313,11041561,14325,0,1731095147,12971.02790401999,49.10628345000441,53440.34927880001 2024-11-08,19:45:49.000,313,11041596,14605,0,1731095148,12971.08853080999,49.268413440004224,53440.4540856 2024-11-08,19:45:50.000,313,11041432,14525,0,1731095149,12971.02790401999,49.24021691999951,53440.44709848001 2024-11-08,19:45:51.000,313,11041643,14685,0,1731095150,12970.933595679999,49.176774749998,53440.50998256 2024-11-08,19:45:52.000,313,11041778,14565,0,1731095151,12970.947068299989,49.212020400002075,53440.55190528 2024-11-08,19:45:53.000,313,11041615,14405,0,1731095152,12970.866232579989,49.12038171000313,53440.496008320006 2024-11-08,19:45:54.000,313,11041651,14405,0,1731095153,12970.832551029998,49.0780869299997,53440.5588924 2024-11-08,19:45:55.000,313,11041639,14565,0,1731095154,12970.771924239998,48.923006069999246,53440.46805984001 2024-11-08,19:45:56.000,313,11041623,14365,0,1731095155,12970.852759959998,49.13447997000185,53440.48902120001 2024-11-08,19:45:57.000,313,11041582,14525,0,1731095156,12970.738242689993,49.23316779000015,53440.544918160005 2024-11-08,19:45:58.000,313,11041557,14365,0,1731095157,12970.805605789988,49.268413440004224,53440.4540856 2024-11-08,19:45:59.000,313,11041553,14405,0,1731095158,12970.758451619993,49.3248064799991,53440.328317440006 2024-11-08,19:46:00.000,313,11041558,14365,0,1731095159,12970.778660549993,49.338904739997815,53440.41915000001 2024-11-08,19:46:01.000,313,11041619,14485,0,1731095160,12970.798869479993,49.41644516999804,53440.544918160005 2024-11-08,19:46:02.000,313,11041613,14405,0,1731095161,12970.819078409993,49.430543430004036,53440.475046960004 2024-11-08,19:46:03.000,313,11041618,14085,0,1731095162,12970.812342099998,49.52218212000298,53440.4540856 2024-11-08,19:46:04.000,313,11041584,14245,0,1731095163,12970.798869479993,49.564476899999136,53440.46107272 2024-11-08,19:46:05.000,313,11041540,14685,0,1731095164,12970.751715309998,49.55742776999978,53440.48902120001 2024-11-08,19:46:06.000,313,11041529,14605,0,1731095165,12970.697824829993,49.55742776999978,53440.46107272 2024-11-08,19:46:07.000,313,11041599,14565,0,1731095166,12970.738242689993,49.58562429000449,53440.48203408 2024-11-08,19:46:08.000,313,11041525,14685,0,1731095167,12970.657406969993,49.613820810001926,53440.426137120005 2024-11-08,19:46:09.000,313,11041493,14605,0,1731095168,12970.704561140003,49.670213850004075,53440.475046960004 2024-11-08,19:46:10.000,313,11041598,14525,0,1731095169,12970.630461729997,49.71250863000023,53440.475046960004 2024-11-08,19:46:11.000,313,11041660,14805,0,1731095170,12970.596780179992,49.82529471000453,53440.50299544 2024-11-08,19:46:12.000,313,11041537,14285,0,1731095171,12970.502471840002,49.839392970003246,53440.44011136001 2024-11-08,19:46:13.000,313,11041602,14685,0,1731095172,12970.462053980002,49.966277309998986,53440.44011136001 2024-11-08,19:46:14.000,313,11041444,14205,0,1731095173,12970.455317669992,50.015621220001776,53440.30036896001 2024-11-08,19:46:15.000,313,11041760,14365,0,1731095174,12970.408163499997,50.12135816999944,53440.40517576 2024-11-08,19:46:16.000,313,11041629,14205,0,1731095175,12970.387954569997,50.18480034000095,53440.28639472 2024-11-08,19:46:17.000,313,11041586,14285,0,1731095176,12970.293646229991,50.23414425000374,53440.3842144 2024-11-08,19:46:18.000,313,11041558,14605,0,1731095177,12970.367745639996,50.28348815999925,53440.328317440006 2024-11-08,19:46:19.000,313,11041595,14565,0,1731095178,12970.374481949992,50.32578294000268,53440.29338184 2024-11-08,19:46:20.000,313,11041650,14325,0,1731095179,12970.361009330001,50.3398812000014,53440.18857504 2024-11-08,19:46:21.000,313,11041613,14565,0,1731095180,12970.394690879992,50.38922511000419,53440.22351064 2024-11-08,19:46:22.000,313,11041668,14645,0,1731095181,12970.354273019992,50.438569019999704,53440.23049776001 2024-11-08,19:46:23.000,313,11041593,14605,0,1731095182,12970.374481949992,50.375126849998196,53440.3143432 2024-11-08,19:46:24.000,313,11041590,14525,0,1731095183,12970.428372429997,50.431519890000345,53440.10472960001 2024-11-08,19:46:25.000,313,11041726,14405,0,1731095184,12970.334064089991,50.38922511000419,53440.160626560006 2024-11-08,19:46:26.000,313,11041519,14565,0,1731095185,12970.313855159991,50.41742163000163,53440.209536400005 2024-11-08,19:46:27.000,313,11041391,14525,0,1731095186,12970.246492059996,50.52315857999929,53440.160626560006 2024-11-08,19:46:28.000,313,11041590,14285,0,1731095187,12970.300382540001,50.45266727999842,53440.160626560006 2024-11-08,19:46:29.000,313,11041547,14365,0,1731095188,12970.212810509991,50.50906032000057,53440.04883264 2024-11-08,19:46:30.000,313,11041569,14445,0,1731095189,12970.334064089991,50.53725683999801,53440.13267808001 2024-11-08,19:46:31.000,313,11041513,14485,0,1731095190,12970.25996468,50.614797269998235,53439.93703872001 2024-11-08,19:46:32.000,313,11041602,14765,0,1731095191,12970.253228369991,50.551355100004,53439.98594856001 2024-11-08,19:46:33.000,313,11041514,14565,0,1731095192,12970.307118849996,50.67823943999974,53439.971974320004 2024-11-08,19:46:34.000,313,11041566,14405,0,1731095193,12970.340800400001,50.600699009999516,53439.98594856001 2024-11-08,19:46:35.000,313,11041472,14205,0,1731095194,12970.361009330001,50.63594466000359,53439.95101296 2024-11-08,19:46:36.000,313,11041560,14325,0,1731095195,12970.414899809992,50.69233769999846,53439.84620616001 2024-11-08,19:46:37.000,313,11041621,14405,0,1731095196,12970.441845050002,50.62889553000423,53439.89511600001 2024-11-08,19:46:38.000,313,11041609,14205,0,1731095197,12970.495735529992,50.551355100004,53439.825244800006 2024-11-08,19:46:39.000,313,11041592,14365,0,1731095198,12970.522680770002,50.64299379000295,53439.825244800006 2024-11-08,19:46:40.000,313,11041509,14565,0,1731095199,12970.536153389992,50.56545336000272,53439.84620616001 2024-11-08,19:46:41.000,313,11041614,14405,0,1731095200,12970.670879589998,50.44561814999906,53439.825244800006 2024-11-08,19:46:42.000,313,11041750,14405,0,1731095201,12970.643934350002,50.424470760000986,53439.804283440004 2024-11-08,19:46:43.000,313,11041680,14565,0,1731095202,12970.731506379998,50.36807771999884,53439.86716752001 2024-11-08,19:46:44.000,313,11041668,14925,0,1731095203,12970.738242689993,50.26938990000053,53439.804283440004 2024-11-08,19:46:45.000,313,11041584,14605,0,1731095204,12970.859496269994,50.29758641999797,53439.81127056 2024-11-08,19:46:46.000,313,11041605,14445,0,1731095205,12970.879705199994,50.23414425000374,53439.776334960006 2024-11-08,19:46:47.000,313,11041604,14205,0,1731095206,12970.926859369989,50.11430904000008,53439.804283440004 2024-11-08,19:46:48.000,313,11041648,14565,0,1731095207,12970.974013539999,50.18480034000095,53439.69248952 2024-11-08,19:46:49.000,313,11041786,14565,0,1731095208,12970.960540919994,50.05086686999857,53439.74139936 2024-11-08,19:46:50.000,313,11041494,14445,0,1731095209,12970.980749849994,50.00857209000242,53439.755373600005 2024-11-08,19:46:51.000,313,11041563,14285,0,1731095210,12971.014431399999,49.973326439998345,53439.81127056 2024-11-08,19:46:52.000,313,11041580,14565,0,1731095211,12971.041376639994,50.04381773999921,53439.73441224 2024-11-08,19:46:53.000,313,11041515,14365,0,1731095212,12971.08853080999,49.973326439998345,53439.76934784001 2024-11-08,19:46:54.000,313,11041590,14285,0,1731095213,12971.122212359995,49.9944738300037,53439.83223192 2024-11-08,19:46:55.000,313,11041591,14645,0,1731095214,12971.142421289995,49.94512992000091,53439.825244800006 2024-11-08,19:46:56.000,313,11041645,14685,0,1731095215,12971.17610284,49.980375569997705,53439.755373600005 2024-11-08,19:46:57.000,313,11041558,14205,0,1731095216,12971.203048079995,49.9944738300037,53439.74838648001 2024-11-08,19:46:58.000,313,11041491,14365,0,1731095217,12971.25693856,50.022670350001135,53439.755373600005 2024-11-08,19:46:59.000,313,11041604,14445,0,1731095218,12971.283883799995,49.966277309998986,53439.67851528001 2024-11-08,19:47:00.000,313,11041636,14285,0,1731095219,12971.344510589995,50.022670350001135,53439.79729632001 2024-11-08,19:47:01.000,313,11041645,14725,0,1731095220,12971.432082619991,49.980375569997705,53439.74139936 2024-11-08,19:47:02.000,313,11041698,14365,0,1731095221,12971.472500479991,49.9944738300037,53439.6855024 2024-11-08,19:47:03.000,313,11041598,14605,0,1731095222,12971.539863580001,50.022670350001135,53439.78332208 2024-11-08,19:47:04.000,313,11041427,14645,0,1731095223,12971.600490370001,49.9944738300037,53439.81127056 2024-11-08,19:47:05.000,313,11041599,14645,0,1731095224,12971.694798709992,49.9944738300037,53439.74139936 2024-11-08,19:47:06.000,313,11041595,14565,0,1731095225,12971.721743950002,50.00857209000242,53439.78332208 2024-11-08,19:47:07.000,313,11041659,14645,0,1731095226,12971.775634429992,50.015621220001776,53439.825244800006 2024-11-08,19:47:08.000,313,11041603,14565,0,1731095227,12971.829524909997,50.05086686999857,53439.73441224 2024-11-08,19:47:09.000,313,11041589,14285,0,1731095228,12971.836261219993,50.10021078000136,53439.83921904 2024-11-08,19:47:10.000,313,11041616,14325,0,1731095229,12971.890151699998,50.14955469000415,53439.83223192 2024-11-08,19:47:11.000,313,11041559,14405,0,1731095230,12971.937305869993,50.248242510002456,53439.83921904 2024-11-08,19:47:12.000,313,11041572,14165,0,1731095231,12972.024877899988,50.255291640001815,53439.88812888 2024-11-08,19:47:13.000,313,11041608,14445,0,1731095232,12972.085504689989,50.41742163000163,53439.874154640005 2024-11-08,19:47:14.000,313,11041557,14805,0,1731095233,12972.011405279998,50.53725683999801,53439.88114176 2024-11-08,19:47:15.000,313,11041533,14445,0,1731095234,12972.051823139998,50.64299379000295,53439.95101296 2024-11-08,19:47:16.000,313,11041529,14365,0,1731095235,12972.098977309994,50.657092050001665,53439.90909024 2024-11-08,19:47:17.000,313,11041646,14605,0,1731095236,12972.159604099994,50.720534220003174,53439.9300516 2024-11-08,19:47:18.000,313,11041665,14605,0,1731095237,12972.24717612999,50.76987812999869,53439.91607736001 2024-11-08,19:47:19.000,313,11041557,14685,0,1731095238,12972.39537495,50.896762470001704,53439.90210312 2024-11-08,19:47:20.000,313,11041611,14365,0,1731095239,12972.402111259995,50.90381160000106,53439.89511600001 2024-11-08,19:47:21.000,313,11041375,14205,0,1731095240,12972.61767318,51.03774507000344,53439.90210312 2024-11-08,19:47:22.000,313,11041477,14525,0,1731095241,12972.752399379991,51.10118723999767,53439.88812888 2024-11-08,19:47:23.000,313,11041533,14325,0,1731095242,12972.914070819992,51.20692419000261,53439.86716752001 2024-11-08,19:47:24.000,313,11041574,14085,0,1731095243,12973.028588089997,51.28446462000284,53439.8601804 2024-11-08,19:47:25.000,313,11041570,14285,0,1731095244,12973.203732149988,51.46069287000137,53439.86716752001 2024-11-08,19:47:26.000,313,11041605,14365,0,1731095245,12973.42603037999,51.467742000000726,53439.91607736001 2024-11-08,19:47:27.000,313,11041580,14325,0,1731095246,12973.54728395999,51.53823330000159,53439.88114176 2024-11-08,19:47:28.000,313,11041608,14325,0,1731095247,12973.75610957,51.53823330000159,53439.85319328 2024-11-08,19:47:29.000,313,11041558,14565,0,1731095248,12973.89757208,51.58052807999775,53439.88812888 2024-11-08,19:47:30.000,313,11041548,14365,0,1731095249,12974.099661380002,51.531184170002234,53439.88812888 2024-11-08,19:47:31.000,313,11041685,14365,0,1731095250,12974.308486989998,51.467742000000726,53439.971974320004 2024-11-08,19:47:32.000,313,11041536,14285,0,1731095251,12974.503839979989,51.41134895999858,53439.88114176 2024-11-08,19:47:33.000,313,11041506,14645,0,1731095252,12974.544257839989,51.481840259999444,53439.971974320004 2024-11-08,19:47:34.000,313,11041612,14405,0,1731095253,12974.79350131,51.41134895999858,53439.93703872001 2024-11-08,19:47:35.000,313,11041568,14445,0,1731095254,12974.92822750999,51.51003678000416,53439.98594856001 2024-11-08,19:47:36.000,313,11041573,14365,0,1731095255,12975.083162639996,51.474791130000085,53439.95800008 2024-11-08,19:47:37.000,313,11041558,14645,0,1731095256,12975.184207289996,51.474791130000085,53439.95101296 2024-11-08,19:47:38.000,313,11041535,14365,0,1731095257,12975.271779319992,51.45364374000201,53439.93703872001 2024-11-08,19:47:39.000,313,11041573,14325,0,1731095258,12975.359351350002,51.43954548000329,53439.96498720001 2024-11-08,19:47:40.000,313,11041673,14325,0,1731095259,12975.419978140002,51.3902015700005,53439.97896144 2024-11-08,19:47:41.000,313,11041545,14245,0,1731095260,12975.507550169998,51.42544722000457,53440.05581976 2024-11-08,19:47:42.000,313,11041569,14245,0,1731095261,12975.628803749998,51.40429982999922,53440.069794 2024-11-08,19:47:43.000,313,11041671,14285,0,1731095262,12975.655748989993,51.347906790004345,53440.258446240005 2024-11-08,19:47:44.000,313,11041498,14365,0,1731095263,12975.790475189999,51.45364374000201,53440.21652352 2024-11-08,19:47:45.000,313,11041684,14565,0,1731095264,12975.878047219994,51.51003678000416,53440.160626560006 2024-11-08,19:47:46.000,313,11041375,14525,0,1731095265,12975.979091869995,51.418398089997936,53440.069794 2024-11-08,19:47:47.000,313,11041547,14485,0,1731095266,12976.12729068999,51.474791130000085,53440.21652352 2024-11-08,19:47:48.000,313,11041702,14525,0,1731095267,12976.09360914,51.51003678000416,53440.29338184 2024-11-08,19:47:49.000,313,11041810,14365,0,1731095268,12976.17444486,51.42544722000457,53440.32133032001 2024-11-08,19:47:50.000,313,11041410,14405,0,1731095269,12976.160972239995,51.54528243000095,53440.41216288 2024-11-08,19:47:51.000,313,11041512,14485,0,1731095270,12976.221599029996,51.61577373000182,53440.377227280005 2024-11-08,19:47:52.000,313,11041555,14445,0,1731095271,12976.26875319999,51.51003678000416,53440.34927880001 2024-11-08,19:47:53.000,313,11041627,14445,0,1731095272,12976.10708175999,51.68626503000269,53440.27940760001 2024-11-08,19:47:54.000,313,11041581,14285,0,1731095273,12976.134027,51.756756330003554,53440.39120152 2024-11-08,19:47:55.000,313,11041491,14445,0,1731095274,12976.241807959996,51.8483950200025,53440.39120152 2024-11-08,19:47:56.000,313,11041546,14445,0,1731095275,12976.221599029996,51.82724763000442,53440.307356080004 2024-11-08,19:47:57.000,313,11041519,14485,0,1731095276,12976.262016889996,51.72855980999884,53440.3842144 2024-11-08,19:47:58.000,313,11041491,14485,0,1731095277,12976.396743090001,51.876591539999936,53440.4540856 2024-11-08,19:47:59.000,313,11041808,14405,0,1731095278,12976.410215709991,51.9470828400008,53440.55190528 2024-11-08,19:48:00.000,313,11041579,14485,0,1731095279,12976.457369880001,51.940033710001444,53440.55190528 2024-11-08,19:48:01.000,313,11041670,14765,0,1731095280,12976.322643679996,52.102163700001256,53440.56587952001 2024-11-08,19:48:02.000,313,11041510,14045,0,1731095281,12976.416952020001,52.13036021999869,53440.544918160005 2024-11-08,19:48:03.000,313,11041555,14245,0,1731095282,12976.282225819996,52.18675326000084,53440.57985376 2024-11-08,19:48:04.000,313,11041551,14445,0,1731095283,12976.18791747999,52.27839194999979,53440.53094392 2024-11-08,19:48:05.000,313,11041793,14485,0,1731095284,12976.140763309995,52.27839194999979,53440.62177648 2024-11-08,19:48:06.000,313,11041375,14245,0,1731095285,12975.91172877,52.42642368000088,53440.475046960004 2024-11-08,19:48:07.000,313,11041613,14565,0,1731095286,12975.82415673999,52.48281672000303,53440.67767344 2024-11-08,19:48:08.000,313,11041491,14405,0,1731095287,12975.830893049999,52.47576759000367,53440.69164768 2024-11-08,19:48:09.000,313,11041722,14245,0,1731095288,12975.783738879989,52.567406280002615,53440.51696968001 2024-11-08,19:48:10.000,313,11041547,14525,0,1731095289,12975.777002569994,52.525111499999184,53440.51696968001 2024-11-08,19:48:11.000,313,11041618,14565,0,1731095290,12975.675957919993,52.560357150003256,53440.5588924 2024-11-08,19:48:12.000,313,11041622,14525,0,1731095291,12975.649012679998,52.45462019999832,53440.57286664 2024-11-08,19:48:13.000,313,11041638,14285,0,1731095292,12975.736584709994,52.45462019999832,53440.53793104001 2024-11-08,19:48:14.000,313,11041507,14565,0,1731095293,12975.622067439988,52.42642368000088,53440.56587952001 2024-11-08,19:48:15.000,313,11041623,14285,0,1731095294,12975.601858509988,52.384128900004725,53440.62177648 2024-11-08,19:48:16.000,313,11041586,14725,0,1731095295,12975.642276369988,52.32068673000322,53440.50998256 2024-11-08,19:48:17.000,313,11041618,14205,0,1731095296,12975.541231720003,52.384128900004725,53440.544918160005 2024-11-08,19:48:18.000,313,11041442,14245,0,1731095297,12975.473868619993,52.3065884700045,53440.4540856 2024-11-08,19:48:19.000,313,11041660,14445,0,1731095298,12975.507550169998,52.18675326000084,53440.57286664 2024-11-08,19:48:20.000,313,11041532,14325,0,1731095299,12975.460396000002,52.23609717000363,53440.51696968001 2024-11-08,19:48:21.000,313,11041538,14325,0,1731095300,12975.399769210002,52.158556740003405,53440.55190528 2024-11-08,19:48:22.000,313,11041465,14205,0,1731095301,12975.386296589997,52.158556740003405,53440.51696968001 2024-11-08,19:48:23.000,313,11041538,14485,0,1731095302,12975.352615039992,52.165605870002764,53440.53094392 2024-11-08,19:48:24.000,313,11041545,14245,0,1731095303,12975.231361459992,52.08806544000254,53440.48203408 2024-11-08,19:48:25.000,313,11041523,14605,0,1731095304,12975.211152529992,52.0951145700019,53440.496008320006 2024-11-08,19:48:26.000,313,11041496,14445,0,1731095305,12975.244834079997,52.17970413000148,53440.44011136001 2024-11-08,19:48:27.000,313,11041653,14485,0,1731095306,12975.170734669991,52.24314630000299,53440.43312424 2024-11-08,19:48:28.000,313,11041500,14685,0,1731095307,12975.163998359996,52.13740934999805,53440.377227280005 2024-11-08,19:48:29.000,313,11041531,14445,0,1731095308,12975.069690019991,52.18675326000084,53440.3842144 2024-11-08,19:48:30.000,313,11041582,14485,0,1731095309,12975.062953709996,52.158556740003405,53440.44011136001 2024-11-08,19:48:31.000,313,11041590,14325,0,1731095310,12975.022535849996,52.23609717000363,53440.3842144 2024-11-08,19:48:32.000,313,11041519,14525,0,1731095311,12975.01579954,52.14445848000469,53440.3143432 2024-11-08,19:48:33.000,313,11041639,14405,0,1731095312,12974.91475489,52.158556740003405,53440.39818864001 2024-11-08,19:48:34.000,313,11041597,14485,0,1731095313,12974.95517275,52.165605870002764,53440.328317440006 2024-11-08,19:48:35.000,313,11041586,14445,0,1731095314,12975.002326919996,52.13036021999869,53440.377227280005 2024-11-08,19:48:36.000,313,11041514,14525,0,1731095315,12974.961909059995,52.0951145700019,53440.30036896001 2024-11-08,19:48:37.000,313,11041524,14325,0,1731095316,12974.99559061,52.052819789998466,53440.258446240005 2024-11-08,19:48:38.000,313,11041542,14365,0,1731095317,12974.941700129995,52.03872152999975,53440.19556216 2024-11-08,19:48:39.000,313,11041566,14525,0,1731095318,12974.98885429999,52.01757414000167,53440.34927880001 2024-11-08,19:48:40.000,313,11041525,14485,0,1731095319,12975.03600847,52.04577065999911,53440.244472 2024-11-08,19:48:41.000,313,11041501,14445,0,1731095320,12975.03600847,51.940033710001444,53440.22351064 2024-11-08,19:48:42.000,313,11041459,14485,0,1731095321,12975.04948108999,51.890689799998654,53440.27242048001 2024-11-08,19:48:43.000,313,11041453,14645,0,1731095322,12975.042744779996,51.77790372000163,53440.34229168 2024-11-08,19:48:44.000,313,11041610,14485,0,1731095323,12975.123580499996,51.79905110999971,53440.258446240005 2024-11-08,19:48:45.000,313,11041488,14565,0,1731095324,12975.177470980001,51.8483950200025,53440.27940760001 2024-11-08,19:48:46.000,313,11041519,14325,0,1731095325,12975.204416219996,51.82724763000442,53440.25145912001 2024-11-08,19:48:47.000,313,11041592,14525,0,1731095326,12975.204416219996,51.72855980999884,53440.32133032001 2024-11-08,19:48:48.000,313,11041554,14285,0,1731095327,12975.197679910001,51.7356089399982,53440.28639472 2024-11-08,19:48:49.000,313,11041576,14765,0,1731095328,12975.103371569996,51.714461550000124,53440.3842144 2024-11-08,19:48:50.000,313,11041566,14485,0,1731095329,12975.069690019991,51.651019379998615,53440.41915000001 2024-11-08,19:48:51.000,313,11041575,14485,0,1731095330,12974.99559061,51.6369211199999,53440.33530456 2024-11-08,19:48:52.000,313,11041534,14685,0,1731095331,12974.88780964999,51.524135040002875,53440.3842144 2024-11-08,19:48:53.000,313,11041654,14205,0,1731095332,12974.86760071999,51.5029876500048,53440.39818864001 2024-11-08,19:48:54.000,313,11041596,14325,0,1731095333,12974.73287452,51.38315244000114,53440.3842144 2024-11-08,19:48:55.000,313,11041562,14205,0,1731095334,12974.74634713999,51.34085765999771,53440.41915000001 2024-11-08,19:48:56.000,313,11041464,14485,0,1731095335,12974.699192969994,51.34085765999771,53440.44011136001 2024-11-08,19:48:57.000,313,11041613,14645,0,1731095336,12974.66551141999,51.31266114000027,53440.41915000001 2024-11-08,19:48:58.000,313,11041536,14605,0,1731095337,12974.64530248999,51.22102245000133,53440.41915000001 2024-11-08,19:48:59.000,313,11041509,14405,0,1731095338,12974.618357249994,51.17167853999854,53440.43312424 2024-11-08,19:49:00.000,313,11041585,14365,0,1731095339,12974.564466769989,51.115285500003665,53440.44709848001 2024-11-08,19:49:01.000,313,11041448,14765,0,1731095340,12974.60488462999,51.009548549998726,53440.475046960004 2024-11-08,19:49:02.000,313,11041607,14645,0,1731095341,12974.530785219999,50.96725377000257,53440.46805984001 2024-11-08,19:49:03.000,313,11041546,14565,0,1731095342,12974.503839979989,50.87561508000363,53440.44709848001 2024-11-08,19:49:04.000,313,11041662,14485,0,1731095343,12974.409531639998,50.73463248000189,53440.496008320006 2024-11-08,19:49:05.000,313,11041611,14285,0,1731095344,12974.396059019993,50.5866007500008,53440.5239568 2024-11-08,19:49:06.000,313,11041524,14605,0,1731095345,12974.355641159993,50.487912930002494,53440.46805984001 2024-11-08,19:49:07.000,313,11041532,14605,0,1731095346,12974.308486989998,50.39627424000355,53440.475046960004 2024-11-08,19:49:08.000,313,11041570,14405,0,1731095347,12974.254596509993,50.2411933800031,53440.48203408 2024-11-08,19:49:09.000,313,11041592,14525,0,1731095348,12974.220914960002,50.18480034000095,53440.60081512 2024-11-08,19:49:10.000,313,11041553,14445,0,1731095349,12974.160288170002,50.10725991000072,53440.544918160005 2024-11-08,19:49:11.000,313,11041665,14285,0,1731095350,12974.052507209992,50.05791599999793,53440.53094392 2024-11-08,19:49:12.000,313,11041461,14605,0,1731095351,12973.978407800001,50.064965130004566,53440.53094392 2024-11-08,19:49:13.000,313,11041542,14525,0,1731095352,12973.904308389996,49.902835140004754,53440.58684088001 2024-11-08,19:49:14.000,313,11041622,14365,0,1731095353,12973.783054809996,49.797098189999815,53440.50299544 2024-11-08,19:49:15.000,313,11041560,14085,0,1731095354,12973.67527385,49.7477542800043,53440.46805984001 2024-11-08,19:49:16.000,313,11041530,14445,0,1731095355,12973.55402027,49.613820810001926,53440.544918160005 2024-11-08,19:49:17.000,313,11041563,14685,0,1731095356,12973.48665716999,49.52923125000234,53440.44709848001 2024-11-08,19:49:18.000,313,11041489,14485,0,1731095357,12973.338458349994,49.430543430004036,53440.426137120005 2024-11-08,19:49:19.000,313,11041530,14405,0,1731095358,12973.345194659989,49.35300300000381,53440.41915000001 2024-11-08,19:49:20.000,313,11041501,14605,0,1731095359,12973.324985729989,49.19792214000336,53440.46107272 2024-11-08,19:49:21.000,313,11041576,14525,0,1731095360,12973.196995839993,49.176774749998,53440.34229168 2024-11-08,19:49:22.000,313,11041578,14445,0,1731095361,12973.095951189993,49.042841280002904,53440.41216288 2024-11-08,19:49:23.000,313,11041521,14285,0,1731095362,12973.102687500003,48.88071129000309,53440.39818864001 2024-11-08,19:49:24.000,313,11041459,14325,0,1731095363,12973.055533329993,48.88071129000309,53440.41216288 2024-11-08,19:49:25.000,313,11041482,14285,0,1731095364,12973.001642850002,48.78202347000479,53440.34927880001 2024-11-08,19:49:26.000,313,11041428,14205,0,1731095365,12972.947752369997,48.746777820000716,53440.328317440006 2024-11-08,19:49:27.000,313,11041327,14285,0,1731095366,12972.961224990002,48.77497433999815,53440.37024016001 2024-11-08,19:49:28.000,313,11041574,14405,0,1731095367,12972.981433920002,48.71858130000328,53440.27242048001 2024-11-08,19:49:29.000,313,11041326,14125,0,1731095368,12972.941016060002,48.65513913000177,53440.307356080004 2024-11-08,19:49:30.000,313,11041570,14325,0,1731095369,12972.887125579997,48.67628651999985,53440.244472 2024-11-08,19:49:31.000,313,11041556,14765,0,1731095370,12972.880389270002,48.732679560002,53440.244472 2024-11-08,19:49:32.000,313,11041546,14245,0,1731095371,12972.900598200002,48.732679560002,53440.244472 2024-11-08,19:49:33.000,313,11041565,14285,0,1731095372,12972.806289859996,48.71858130000328,53440.20254928001 2024-11-08,19:49:34.000,313,11041577,14205,0,1731095373,12972.961224990002,48.73972869000136,53440.18158792001 2024-11-08,19:49:35.000,313,11041628,14445,0,1731095374,12972.759135690001,48.803170860002865,53440.139665200004 2024-11-08,19:49:36.000,313,11041569,14325,0,1731095375,12972.711981519991,48.66218826000113,53440.139665200004 2024-11-08,19:49:37.000,313,11041462,14525,0,1731095376,12972.67829997,48.81726912000158,53440.11870384 2024-11-08,19:49:38.000,313,11041564,14565,0,1731095377,12972.61767318,48.88071129000309,53440.11870384 2024-11-08,19:49:39.000,313,11041703,14405,0,1731095378,12972.63788211,48.95825172000332,53440.12569096 2024-11-08,19:49:40.000,313,11041562,14645,0,1731095379,12972.462738049995,49.09218518999842,53440.139665200004 2024-11-08,19:49:41.000,313,11041799,14565,0,1731095380,12972.50989221999,49.035792150003545,53439.971974320004 2024-11-08,19:49:42.000,313,11041322,14245,0,1731095381,12972.48968328999,49.12743084000249,53440.00690992 2024-11-08,19:49:43.000,313,11041553,14245,0,1731095382,12972.39537495,49.04989041000226,53439.95800008 2024-11-08,19:49:44.000,313,11041637,14165,0,1731095383,12972.381902329995,49.162676489999285,53439.83921904 2024-11-08,19:49:45.000,313,11041689,14325,0,1731095384,12972.39537495,49.23316779000015,53440.069794 2024-11-08,19:49:46.000,313,11041602,14485,0,1731095385,12972.20675826999,49.12743084000249,53439.83921904 2024-11-08,19:49:47.000,313,11041433,14365,0,1731095386,12972.193285649999,49.24021691999951,53440.041845520005 2024-11-08,19:49:48.000,313,11041566,14285,0,1731095387,12972.078768379994,49.47283821000019,53439.923064480005 2024-11-08,19:49:49.000,313,11041611,14245,0,1731095388,12971.896888009993,49.55037864000042,53439.874154640005 2024-11-08,19:49:50.000,313,11041485,14605,0,1731095389,12971.721743950002,49.71955775999959,53439.76236072 2024-11-08,19:49:51.000,313,11041526,14525,0,1731095390,12971.620699300001,49.81824557999789,53439.776334960006 2024-11-08,19:49:52.000,313,11041522,14405,0,1731095391,12971.41187368999,49.89578600999812,53439.636592560004 2024-11-08,19:49:53.000,313,11041644,14645,0,1731095392,12971.243465939995,50.072014260003925,53439.55973424001 2024-11-08,19:49:54.000,313,11041600,14445,0,1731095393,12971.19631177,50.22709512000438,53439.538772880005 2024-11-08,19:49:55.000,313,11041633,14445,0,1731095394,12971.014431399999,50.3398812000014,53439.4758888 2024-11-08,19:49:56.000,313,11041529,14445,0,1731095395,12970.852759959998,50.62184640000487,53439.51082440001 2024-11-08,19:49:57.000,313,11041553,14485,0,1731095396,12970.691088519998,50.664141180001025,53439.42697896 2024-11-08,19:49:58.000,313,11041579,14525,0,1731095397,12970.590043869997,50.74873074000061,53439.371082000005 2024-11-08,19:49:59.000,313,11041582,14285,0,1731095398,12970.428372429997,50.91086073000042,53439.322172160006 2024-11-08,19:50:00.000,313,11041576,14365,0,1731095399,12970.253228369991,50.946106380004494,53439.18242976 2024-11-08,19:50:01.000,313,11041556,14445,0,1731095400,12970.044402759995,51.13643289000174,53439.22435248001 2024-11-08,19:50:02.000,313,11041638,14365,0,1731095401,12969.91641287,51.242169839999406,53439.1614684 2024-11-08,19:50:03.000,313,11041589,14405,0,1731095402,12969.862522389994,51.22807158000069,53438.937880560006 2024-11-08,19:50:04.000,313,11041511,14525,0,1731095403,12969.700850949994,51.33380852999835,53438.916919200004 2024-11-08,19:50:05.000,313,11041514,14845,0,1731095404,12969.613278919998,51.418398089997936,53438.73525408 2024-11-08,19:50:06.000,313,11041642,14325,0,1731095405,12969.620015229993,51.36905418000242,53438.75621544 2024-11-08,19:50:07.000,313,11041463,14725,0,1731095406,12969.566124749988,51.55233156000031,53438.630447280004 2024-11-08,19:50:08.000,313,11041592,14525,0,1731095407,12969.505497959988,51.56642981999903,53438.497692 2024-11-08,19:50:09.000,313,11041514,14365,0,1731095408,12969.485289030003,51.658068509997975,53438.581537440004 2024-11-08,19:50:10.000,313,11041439,14685,0,1731095409,12969.478552719993,51.651019379998615,53438.45576928001 2024-11-08,19:50:11.000,313,11041601,14405,0,1731095410,12969.384244380002,51.60872460000246,53438.30903976001 2024-11-08,19:50:12.000,313,11041545,14325,0,1731095411,12969.384244380002,51.651019379998615,53438.246155680004 2024-11-08,19:50:13.000,313,11041558,14525,0,1731095412,12969.390980689997,51.66511764000461,53438.21820720001 2024-11-08,19:50:14.000,313,11041623,14325,0,1731095413,12969.289936039997,51.58052807999775,53438.05051632001 2024-11-08,19:50:15.000,313,11041407,14645,0,1731095414,12969.323617590002,51.58052807999775,53438.07147768001 2024-11-08,19:50:16.000,313,11041585,14645,0,1731095415,12969.350562829997,51.60872460000246,53437.95269664001 2024-11-08,19:50:17.000,313,11041767,14645,0,1731095416,12969.289936039997,51.62987199000054,53437.91776104 2024-11-08,19:50:18.000,313,11041573,14325,0,1731095417,12969.303408660002,51.61577373000182,53437.743083040004 2024-11-08,19:50:19.000,313,11041583,14565,0,1731095418,12969.283199730002,51.60872460000246,53437.694173200005 2024-11-08,19:50:20.000,313,11041507,14485,0,1731095419,12969.337090209992,51.61577373000182,53437.70814744 2024-11-08,19:50:21.000,313,11041567,14405,0,1731095420,12969.303408660002,51.643970249999256,53437.56141792 2024-11-08,19:50:22.000,313,11041664,14485,0,1731095421,12969.377508069992,51.55233156000031,53437.50552096 2024-11-08,19:50:23.000,313,11041601,14485,0,1731095422,12969.444871170002,51.55938068999967,53437.477572480006 2024-11-08,19:50:24.000,313,11041516,14325,0,1731095423,12969.431398549998,51.481840259999444,53437.44962400001 2024-11-08,19:50:25.000,313,11041577,14285,0,1731095424,12969.458343789993,51.481840259999444,53437.358791440005 2024-11-08,19:50:26.000,313,11041581,14725,0,1731095425,12969.458343789993,51.56642981999903,53437.33783008 2024-11-08,19:50:27.000,313,11041724,14445,0,1731095426,12969.458343789993,51.474791130000085,53437.358791440005 2024-11-08,19:50:28.000,313,11041642,14405,0,1731095427,12969.424662240002,51.474791130000085,53437.2050748 2024-11-08,19:50:29.000,313,11041565,14245,0,1731095428,12969.377508069992,51.517085910003516,53437.16315208001 2024-11-08,19:50:30.000,313,11041677,14485,0,1731095429,12969.357299139992,51.45364374000201,53437.13520360001 2024-11-08,19:50:31.000,313,11041538,14165,0,1731095430,12969.397716999993,51.467742000000726,53437.05135816 2024-11-08,19:50:32.000,313,11041568,14445,0,1731095431,12969.384244380002,51.3902015700005,53437.03738392 2024-11-08,19:50:33.000,313,11041508,14485,0,1731095432,12969.350562829997,51.34085765999771,53437.01642256001 2024-11-08,19:50:34.000,313,11041302,14205,0,1731095433,12969.370771759997,51.37610331000178,53437.00244832 2024-11-08,19:50:35.000,313,11041658,14525,0,1731095434,12969.451607479998,51.28446462000284,53436.88366728 2024-11-08,19:50:36.000,313,11041566,14525,0,1731095435,12969.525706889988,51.27036636000412,53436.91161576 2024-11-08,19:50:37.000,313,11041613,14525,0,1731095436,12969.471816409998,51.22807158000069,53436.88366728 2024-11-08,19:50:38.000,313,11041641,14285,0,1731095437,12969.586333679988,51.23512071000005,53436.79982184001 2024-11-08,19:50:39.000,313,11041539,14445,0,1731095438,12969.559388439993,51.17167853999854,53436.855718800005 2024-11-08,19:50:40.000,313,11041545,14445,0,1731095439,12969.613278919998,51.016597679998085,53436.84873168001 2024-11-08,19:50:41.000,313,11041561,14605,0,1731095440,12969.633487849998,50.93905724999786,53436.8207832 2024-11-08,19:50:42.000,313,11041616,14525,0,1731095441,12969.727796189989,50.78397639000468,53436.70898928001 2024-11-08,19:50:43.000,313,11041576,14605,0,1731095442,12969.882731319994,50.614797269998235,53436.76488624 2024-11-08,19:50:44.000,313,11041783,14445,0,1731095443,12969.862522389994,50.720534220003174,53436.639118080006 2024-11-08,19:50:45.000,313,11041569,14645,0,1731095444,12969.90967655999,50.5866007500008,53436.70898928001 2024-11-08,19:50:46.000,313,11041458,14685,0,1731095445,12969.95009441999,50.50201119000121,53436.639118080006 2024-11-08,19:50:47.000,313,11041561,14445,0,1731095446,12969.983775969995,50.487912930002494,53436.69501504 2024-11-08,19:50:48.000,313,11041578,14485,0,1731095447,12970.01745752,50.52315857999929,53436.639118080006 2024-11-08,19:50:49.000,313,11041573,14405,0,1731095448,12969.92988548999,50.50201119000121,53436.66706656 2024-11-08,19:50:50.000,313,11041628,14645,0,1731095449,12969.91641287,50.44561814999906,53436.59719536 2024-11-08,19:50:51.000,313,11041603,14565,0,1731095450,12969.97030334999,50.54430597000464,53436.66706656 2024-11-08,19:50:52.000,313,11041433,14445,0,1731095451,12969.943358109995,50.50201119000121,53436.67405368 2024-11-08,19:50:53.000,313,11041511,14645,0,1731095452,12969.99051227999,50.487912930002494,53436.56225976001 2024-11-08,19:50:54.000,313,11041538,14525,0,1731095453,12970.044402759995,50.51610944999993,53436.61116960001 2024-11-08,19:50:55.000,313,11041665,14565,0,1731095454,12969.99051227999,50.551355100004,53436.618156720004 2024-11-08,19:50:56.000,313,11041628,14365,0,1731095455,12970.024193829995,50.487912930002494,53436.55527264 2024-11-08,19:50:57.000,313,11041602,14445,0,1731095456,12970.05113906999,50.59364988000016,53436.590208240006 2024-11-08,19:50:58.000,313,11041690,14645,0,1731095457,12970.064611689995,50.56545336000272,53436.569246880004 2024-11-08,19:50:59.000,313,11041553,14445,0,1731095458,12970.01072120999,50.54430597000464,53436.65309232 2024-11-08,19:51:00.000,313,11041546,14405,0,1731095459,12969.97703966,50.69938682999782,53436.569246880004 2024-11-08,19:51:01.000,313,11041527,14285,0,1731095460,12970.01745752,50.657092050001665,53436.569246880004 2024-11-08,19:51:02.000,313,11041525,14565,0,1731095461,12970.09829324,50.75577986999997,53436.569246880004 2024-11-08,19:51:03.000,313,11041562,14565,0,1731095462,12970.11850217,50.889713340002345,53436.49937568 2024-11-08,19:51:04.000,313,11041527,14485,0,1731095463,12970.206074199996,50.74873074000061,53436.49937568 2024-11-08,19:51:05.000,313,11041549,14645,0,1731095464,12970.246492059996,50.82627117000084,53436.54828552 2024-11-08,19:51:06.000,313,11041597,14405,0,1731095465,12970.293646229991,50.664141180001025,53436.5063628 2024-11-08,19:51:07.000,313,11041625,14485,0,1731095466,12970.421636120001,50.6852885699991,53436.49937568 2024-11-08,19:51:08.000,313,11041526,14565,0,1731095467,12970.563098630002,50.63594466000359,53436.52732416 2024-11-08,19:51:09.000,313,11041553,14445,0,1731095468,12970.643934350002,50.55840423000336,53436.55527264 2024-11-08,19:51:10.000,313,11041589,14725,0,1731095469,12970.846023649989,50.51610944999993,53436.62514384 2024-11-08,19:51:11.000,313,11041569,14245,0,1731095470,12970.96727722999,50.34693033000076,53436.569246880004 2024-11-08,19:51:12.000,313,11041622,14685,0,1731095471,12971.11547605,50.10725991000072,53436.60418248 2024-11-08,19:51:13.000,313,11041503,14525,0,1731095472,12971.263674869995,50.04381773999921,53436.58322112001 2024-11-08,19:51:14.000,313,11041534,14565,0,1731095473,12971.33103796999,49.973326439998345,53436.618156720004 2024-11-08,19:51:15.000,313,11041641,14365,0,1731095474,12971.45902786,49.839392970003246,53436.7159764 2024-11-08,19:51:16.000,313,11041535,14525,0,1731095475,12971.485973099996,49.71955775999959,53436.70200216 2024-11-08,19:51:17.000,313,11041514,14565,0,1731095476,12971.539863580001,49.64201732999936,53436.65309232 2024-11-08,19:51:18.000,313,11041602,14525,0,1731095477,12971.667853469997,49.48693646999891,53436.77187336 2024-11-08,19:51:19.000,313,11041506,14405,0,1731095478,12971.593754059992,49.331855609998456,53436.74392488 2024-11-08,19:51:20.000,313,11041356,14205,0,1731095479,12971.755425499992,49.18382388000464,53436.8207832 2024-11-08,19:51:21.000,313,11041624,14285,0,1731095480,12971.795843359992,49.176774749998,53436.8906544 2024-11-08,19:51:22.000,313,11041579,14205,0,1731095481,12971.775634429992,49.09218518999842,53436.75091200001 2024-11-08,19:51:23.000,313,11041582,14405,0,1731095482,12972.024877899988,49.035792150003545,53436.86969304 2024-11-08,19:51:24.000,313,11041291,14325,0,1731095483,12971.970987419998,48.979399110001395,53436.86270592 2024-11-08,19:51:25.000,313,11041395,14205,0,1731095484,12972.038350519993,48.96530085000268,53437.072319520004 2024-11-08,19:51:26.000,313,11041429,14205,0,1731095485,12972.045086829989,48.89480955000181,53437.05135816 2024-11-08,19:51:27.000,313,11041580,14485,0,1731095486,12972.146131479989,48.88071129000309,53436.974499840006 2024-11-08,19:51:28.000,313,11041533,14645,0,1731095487,12972.125922549989,48.85956389999774,53436.98148696 2024-11-08,19:51:29.000,313,11041590,14285,0,1731095488,12972.098977309994,48.753826950000075,53437.142190720006 2024-11-08,19:51:30.000,313,11041571,14405,0,1731095489,12971.984460039988,48.6198934799977,53437.05135816 2024-11-08,19:51:31.000,313,11041631,14365,0,1731095490,12972.112449929999,48.59169696000026,53437.191100560005 2024-11-08,19:51:32.000,313,11041585,14685,0,1731095491,12972.018141589993,48.59874608999962,53437.191100560005 2024-11-08,19:51:33.000,313,11041416,14365,0,1731095492,12972.031614209998,48.69038477999857,53437.21206192001 2024-11-08,19:51:34.000,313,11041479,14605,0,1731095493,12972.018141589993,48.70448304000456,53437.37276568 2024-11-08,19:51:35.000,313,11041601,14405,0,1731095494,12972.25391244,48.6198934799977,53437.38673992 2024-11-08,19:51:36.000,313,11041616,14565,0,1731095495,12972.125922549989,48.59169696000026,53437.38673992 2024-11-08,19:51:37.000,313,11041446,14405,0,1731095496,12972.200021959994,48.66218826000113,53437.37975280001 2024-11-08,19:51:38.000,313,11041578,14365,0,1731095497,12972.25391244,48.60579521999898,53437.42167552001 2024-11-08,19:51:39.000,313,11041541,14525,0,1731095498,12972.34822077999,48.577598700001545,53437.47058536001 2024-11-08,19:51:40.000,313,11041603,14485,0,1731095499,12972.39537495,48.521205659999396,53437.51250808 2024-11-08,19:51:41.000,313,11041538,14565,0,1731095500,12972.43579281,48.61284434999834,53437.53346944 2024-11-08,19:51:42.000,313,11041606,14565,0,1731095501,12972.462738049995,48.535303919998114,53437.575392160004 2024-11-08,19:51:43.000,313,11041556,14645,0,1731095502,12972.523364839995,48.535303919998114,53437.575392160004 2024-11-08,19:51:44.000,313,11041503,14605,0,1731095503,12972.47621067,48.51415653000004,53437.68718608001 2024-11-08,19:51:45.000,313,11041562,14205,0,1731095504,12972.55031007999,48.528254789998755,53437.65225048 2024-11-08,19:51:46.000,313,11041447,14885,0,1731095505,12972.57725532,48.59874608999962,53437.73609592001 2024-11-08,19:51:47.000,313,11041539,14645,0,1731095506,12972.55031007999,48.50710740000068,53437.73609592001 2024-11-08,19:51:48.000,313,11041512,14205,0,1731095507,12972.482946979995,48.45776348999789,53437.85487696001 2024-11-08,19:51:49.000,313,11041614,14205,0,1731095508,12972.462738049995,48.51415653000004,53437.81994136 2024-11-08,19:51:50.000,313,11041519,14605,0,1731095509,12972.41558388,48.4859600100026,53437.94570952 2024-11-08,19:51:51.000,313,11041625,14365,0,1731095510,12972.402111259995,48.697433909997926,53437.980645120006 2024-11-08,19:51:52.000,313,11041596,14405,0,1731095511,12972.301066609994,48.697433909997926,53438.01558072 2024-11-08,19:51:53.000,313,11041357,14245,0,1731095512,12972.25391244,48.70448304000456,53437.95269664001 2024-11-08,19:51:54.000,313,11041527,14285,0,1731095513,12972.078768379994,48.96530085000268,53438.08545192 2024-11-08,19:51:55.000,313,11041554,14565,0,1731095514,12972.132658859999,49.035792150003545,53438.09243904001 2024-11-08,19:51:56.000,313,11041474,14205,0,1731095515,12972.011405279998,48.993497370000114,53437.96667088 2024-11-08,19:51:57.000,313,11041414,14205,0,1731095516,12971.997932659993,49.2895608300023,53438.15532312 2024-11-08,19:51:58.000,313,11041519,14205,0,1731095517,12971.917096939993,49.25431517999823,53438.23218144 2024-11-08,19:51:59.000,313,11041561,14245,0,1731095518,12971.842997530002,49.31070822000038,53438.267117040006 2024-11-08,19:52:00.000,313,11041590,14445,0,1731095519,12971.795843359992,49.49398559999827,53438.21820720001 2024-11-08,19:52:01.000,313,11041381,14325,0,1731095520,12971.741952880002,49.51513299000362,53438.28109128 2024-11-08,19:52:02.000,313,11041350,14245,0,1731095521,12971.573545129992,49.564476899999136,53438.20423296 2024-11-08,19:52:03.000,313,11041612,14525,0,1731095522,12971.587017749996,49.55742776999978,53438.27410416 2024-11-08,19:52:04.000,313,11041602,14525,0,1731095523,12971.384928449996,49.55742776999978,53438.35794960001 2024-11-08,19:52:05.000,313,11041671,14605,0,1731095524,12971.35798321,49.571526029998495,53438.267117040006 2024-11-08,19:52:06.000,313,11041610,14485,0,1731095525,12971.25693856,49.5362803800017,53438.246155680004 2024-11-08,19:52:07.000,313,11041582,14725,0,1731095526,12971.162630219995,49.48693646999891,53438.22519432 2024-11-08,19:52:08.000,313,11041467,14565,0,1731095527,12971.04811294999,49.5010347300049,53438.23218144 2024-11-08,19:52:09.000,313,11041555,14405,0,1731095528,12970.872968889998,49.42349430000468,53438.26012992001 2024-11-08,19:52:10.000,313,11041560,14565,0,1731095529,12970.832551029998,49.47283821000019,53438.20423296 2024-11-08,19:52:11.000,313,11041578,14645,0,1731095530,12970.711297449998,49.45169082000211,53438.246155680004 2024-11-08,19:52:12.000,313,11041583,14485,0,1731095531,12970.610252799997,49.47283821000019,53438.20423296 2024-11-08,19:52:13.000,313,11041561,14365,0,1731095532,12970.488999219997,49.381199520001246,53438.21122008 2024-11-08,19:52:14.000,313,11041456,14445,0,1731095533,12970.381218260001,49.45169082000211,53438.1832716 2024-11-08,19:52:15.000,313,11041586,14365,0,1731095534,12970.374481949992,49.42349430000468,53438.148336000006 2024-11-08,19:52:16.000,313,11041653,14285,0,1731095535,12970.280173610001,49.395297779999964,53438.127374640004 2024-11-08,19:52:17.000,313,11041581,14685,0,1731095536,12970.212810509991,49.40234690999932,53438.16231024 2024-11-08,19:52:18.000,313,11041620,14245,0,1731095537,12970.11176585999,49.430543430004036,53438.16231024 2024-11-08,19:52:19.000,313,11041438,14405,0,1731095538,12970.03766645,49.47988733999955,53438.17628448 2024-11-08,19:52:20.000,313,11041528,14645,0,1731095539,12969.83557715,49.49398559999827,53438.02256784001 2024-11-08,19:52:21.000,313,11041510,14765,0,1731095540,12969.815368219999,49.55742776999978,53438.09243904001 2024-11-08,19:52:22.000,313,11041592,14605,0,1731095541,12969.774950359999,49.613820810001926,53438.078464800004 2024-11-08,19:52:23.000,313,11041650,14405,0,1731095542,12969.721059879994,49.45169082000211,53437.99461936 2024-11-08,19:52:24.000,313,11041549,14445,0,1731095543,12969.673905709999,49.437592560003395,53438.078464800004 2024-11-08,19:52:25.000,313,11041438,14645,0,1731095544,12969.620015229993,49.47283821000019,53438.127374640004 2024-11-08,19:52:26.000,313,11041644,14525,0,1731095545,12969.492025339998,49.45873995000147,53438.10641328 2024-11-08,19:52:27.000,313,11041625,14365,0,1731095546,12969.438134859993,49.41644516999804,53437.980645120006 2024-11-08,19:52:28.000,313,11041627,14565,0,1731095547,12969.424662240002,49.381199520001246,53438.029554960005 2024-11-08,19:52:29.000,313,11041625,14405,0,1731095548,12969.296672349992,49.54332951000106,53438.078464800004 2024-11-08,19:52:30.000,313,11041821,14405,0,1731095549,12969.262990800002,49.35300300000381,53437.980645120006 2024-11-08,19:52:31.000,313,11041330,14565,0,1731095550,12969.249518179997,49.204971270002716,53438.05051632001 2024-11-08,19:52:32.000,313,11041591,14325,0,1731095551,12969.175418769992,49.35300300000381,53437.80596712001 2024-11-08,19:52:33.000,313,11041554,14285,0,1731095552,12969.081110430001,49.381199520001246,53437.85487696001 2024-11-08,19:52:34.000,313,11041570,14725,0,1731095553,12968.986802089996,49.331855609998456,53437.89679968 2024-11-08,19:52:35.000,313,11041589,14485,0,1731095554,12968.885757439995,49.2895608300023,53437.88282544001 2024-11-08,19:52:36.000,313,11041612,14565,0,1731095555,12968.865548509995,49.331855609998456,53437.95269664001 2024-11-08,19:52:37.000,313,11041497,14565,0,1731095556,12968.81165802999,49.29660996000166,53437.84788984 2024-11-08,19:52:38.000,313,11041603,14365,0,1731095557,12968.764503859995,49.36005213000317,53437.87583832 2024-11-08,19:52:39.000,313,11041683,14485,0,1731095558,12968.63651397,49.30365909000102,53437.91776104 2024-11-08,19:52:40.000,313,11041384,14285,0,1731095559,12968.69040444999,49.212020400002075,53437.92474816001 2024-11-08,19:52:41.000,313,11041526,14405,0,1731095560,12968.64998658999,49.162676489999285,53437.79898 2024-11-08,19:52:42.000,313,11041554,14325,0,1731095561,12968.56915086999,49.30365909000102,53437.84090272 2024-11-08,19:52:43.000,313,11041502,14365,0,1731095562,12968.61630504,49.2895608300023,53437.85487696001 2024-11-08,19:52:44.000,313,11041241,14085,0,1731095563,12968.501787769994,49.155627359999926,53437.96667088 2024-11-08,19:52:45.000,313,11041505,14525,0,1731095564,12968.555678249999,49.12743084000249,53437.77103152 2024-11-08,19:52:46.000,313,11041268,14405,0,1731095565,12968.495051459999,48.96530085000268,53437.72212168 2024-11-08,19:52:47.000,313,11041631,14525,0,1731095566,12968.58935979999,49.028743020004185,53437.7291088 2024-11-08,19:52:48.000,313,11041516,14325,0,1731095567,12968.596096109999,49.04989041000226,53437.645263360006 2024-11-08,19:52:49.000,313,11041547,14485,0,1731095568,12968.508524079989,48.90890781000053,53437.49154672 2024-11-08,19:52:50.000,313,11041723,14645,0,1731095569,12968.63651397,48.90890781000053,53437.596353520006 2024-11-08,19:52:51.000,313,11041618,14405,0,1731095570,12968.81165802999,48.84546563999902,53437.4845596 2024-11-08,19:52:52.000,313,11041561,14205,0,1731095571,12968.75776755,48.73972869000136,53437.67321184 2024-11-08,19:52:53.000,313,11041516,14205,0,1731095572,12968.81165802999,48.66923739000049,53437.54045656 2024-11-08,19:52:54.000,313,11041398,14365,0,1731095573,12968.75776755,48.45071435999853,53437.61032776 2024-11-08,19:52:55.000,313,11041441,14525,0,1731095574,12968.926175299996,48.535303919998114,53437.44263688 2024-11-08,19:52:56.000,313,11041549,14645,0,1731095575,12969.101319360001,48.535303919998114,53437.61032776 2024-11-08,19:52:57.000,313,11041578,14285,0,1731095576,12969.229309249997,48.27448611,53437.49154672 2024-11-08,19:52:58.000,313,11041575,14365,0,1731095577,12969.182155080001,48.225142200004484,53437.47058536001 2024-11-08,19:52:59.000,313,11041375,14525,0,1731095578,12969.242781870002,48.119405249999545,53437.477572480006 2024-11-08,19:53:00.000,313,11041230,14525,0,1731095579,12969.289936039997,48.112356120000186,53437.309881600006 2024-11-08,19:53:01.000,313,11041921,14405,0,1731095580,12969.417925929993,47.90793135000422,53437.288920240004 2024-11-08,19:53:02.000,313,11041456,14405,0,1731095581,12969.478552719993,47.87973482999951,53437.32385584 2024-11-08,19:53:03.000,313,11041682,14245,0,1731095582,12969.545915819988,47.816292659998,53437.288920240004 2024-11-08,19:53:04.000,313,11041537,14445,0,1731095583,12969.741268809994,47.74580136000441,53437.32385584 2024-11-08,19:53:05.000,313,11041568,14405,0,1731095584,12969.741268809994,47.59776963000331,53437.21904904 2024-11-08,19:53:06.000,313,11041544,14405,0,1731095585,12969.86925869999,47.54842572000052,53437.25398464001 2024-11-08,19:53:07.000,313,11041509,14565,0,1731095586,12970.05113906999,47.62596615000075,53437.21904904 2024-11-08,19:53:08.000,313,11041496,14205,0,1731095587,12970.09829324,47.477934419999656,53437.274946 2024-11-08,19:53:09.000,313,11041590,14485,0,1731095588,12970.185865269996,47.4708852900003,53437.25398464001 2024-11-08,19:53:10.000,313,11041582,14445,0,1731095589,12970.25996468,47.44973790000222,53437.33084296001 2024-11-08,19:53:11.000,313,11041594,14565,0,1731095590,12970.340800400001,47.28055878000305,53437.240010400004 2024-11-08,19:53:12.000,313,11041566,14525,0,1731095591,12970.320591470001,47.294657040001766,53437.358791440005 2024-11-08,19:53:13.000,313,11041546,14525,0,1731095592,12970.448581359997,47.3228535599992,53437.240010400004 2024-11-08,19:53:14.000,313,11041629,14365,0,1731095593,12970.482262910002,47.252362259998336,53437.35180432001 2024-11-08,19:53:15.000,313,11041424,14365,0,1731095594,12970.509208149997,47.21711661000154,53437.260971760006 2024-11-08,19:53:16.000,313,11041680,14365,0,1731095595,12970.583307560002,47.37219747000199,53437.288920240004 2024-11-08,19:53:17.000,313,11041570,14365,0,1731095596,12970.549626009997,47.27350965000369,53437.28193312001 2024-11-08,19:53:18.000,313,11041458,14805,0,1731095597,12970.657406969993,47.351050080003915,53437.25398464001 2024-11-08,19:53:19.000,313,11041588,14405,0,1731095598,12970.697824829993,47.41449224999815,53437.40071416001 2024-11-08,19:53:20.000,313,11041436,14525,0,1731095599,12970.792133169998,47.4356396400035,53437.28193312001 2024-11-08,19:53:21.000,313,11041355,14205,0,1731095600,12970.866232579989,47.527278330002446,53437.21206192001 2024-11-08,19:53:22.000,313,11041554,14405,0,1731095601,12971.000958779994,47.484983549999015,53437.33783008 2024-11-08,19:53:23.000,313,11041624,14525,0,1731095602,12971.05484926,47.64711353999883,53437.456611120004 2024-11-08,19:53:24.000,313,11041587,14285,0,1731095603,12971.17610284,47.67531006000354,53437.3448172 2024-11-08,19:53:25.000,313,11041586,14485,0,1731095604,12971.17610284,47.59776963000331,53437.37276568 2024-11-08,19:53:26.000,313,11041511,14365,0,1731095605,12971.485973099996,47.61891702000139,53437.2050748 2024-11-08,19:53:27.000,313,11041536,14285,0,1731095606,12971.526390959996,47.60481876000267,53437.456611120004 2024-11-08,19:53:28.000,313,11041514,14485,0,1731095607,12971.735216569992,47.61891702000139,53437.38673992 2024-11-08,19:53:29.000,313,11041607,14245,0,1731095608,12971.708271329997,47.56252397999924,53437.36577856 2024-11-08,19:53:30.000,313,11041336,14525,0,1731095609,12971.910360629998,47.54842572000052,53437.58237928 2024-11-08,19:53:31.000,313,11041647,14565,0,1731095610,12972.051823139998,47.4708852900003,53437.50552096 2024-11-08,19:53:32.000,313,11041606,14165,0,1731095611,12972.085504689989,47.44973790000222,53437.51949520001 2024-11-08,19:53:33.000,313,11041506,14165,0,1731095612,12972.146131479989,47.5695731099986,53437.456611120004 2024-11-08,19:53:34.000,313,11041438,14525,0,1731095613,12972.33474816,47.33695181999792,53437.51250808 2024-11-08,19:53:35.000,313,11041587,14365,0,1731095614,12972.39537495,47.2241657400009,53437.53346944 2024-11-08,19:53:36.000,313,11041719,14565,0,1731095615,12972.651354729991,47.28055878000305,53437.53346944 2024-11-08,19:53:37.000,313,11041244,14365,0,1731095616,12972.759135690001,47.06203575000109,53437.56840504001 2024-11-08,19:53:38.000,313,11041635,14565,0,1731095617,12972.860180340002,47.019740969997656,53437.56141792 2024-11-08,19:53:39.000,313,11041561,14325,0,1731095618,12972.853444029992,46.92105314999935,53437.526482320005 2024-11-08,19:53:40.000,313,11041664,14325,0,1731095619,12972.967961299997,46.80121794000297,53437.596353520006 2024-11-08,19:53:41.000,313,11041604,14525,0,1731095620,12973.042060710002,46.906954890000634,53437.67321184 2024-11-08,19:53:42.000,313,11041495,14525,0,1731095621,12973.035324399993,46.75187403000018,53437.63827624001 2024-11-08,19:53:43.000,313,11041422,14605,0,1731095622,12973.021851780002,46.63908795000316,53437.63827624001 2024-11-08,19:53:44.000,313,11041577,14525,0,1731095623,12973.028588089997,46.6320388200038,53437.63128912 2024-11-08,19:53:45.000,313,11041619,14525,0,1731095624,12973.075742259993,46.41351579000184,53437.58936640001 2024-11-08,19:53:46.000,313,11041612,14445,0,1731095625,12973.082478570002,46.46990883000399,53437.61731488001 2024-11-08,19:53:47.000,313,11041570,14365,0,1731095626,12973.136369049993,46.35712274999969,53437.764044400006 2024-11-08,19:53:48.000,313,11041505,14325,0,1731095627,12973.163314289988,46.4205649200012,53437.70116032 2024-11-08,19:53:49.000,313,11041547,14645,0,1731095628,12973.284567869989,46.29368057999818,53437.764044400006 2024-11-08,19:53:50.000,313,11041553,14325,0,1731095629,12973.365403589989,46.1738453700018,53437.78500576001 2024-11-08,19:53:51.000,313,11041425,14365,0,1731095630,12973.419294069994,46.216140149997955,53437.78500576001 2024-11-08,19:53:52.000,313,11041420,14645,0,1731095631,12973.48665716999,46.15974711000308,53437.77801864 2024-11-08,19:53:53.000,313,11041558,14525,0,1731095632,12973.65506492,46.11745232999965,53437.92474816001 2024-11-08,19:53:54.000,313,11041579,14565,0,1731095633,12973.661801229995,46.039911899999424,53437.84090272 2024-11-08,19:53:55.000,313,11041624,14485,0,1731095634,12973.66853753999,45.89188016999833,53437.88282544001 2024-11-08,19:53:56.000,313,11041458,14525,0,1731095635,12973.73590064,45.82138887000474,53437.85487696001 2024-11-08,19:53:57.000,313,11041592,14525,0,1731095636,12973.7763185,45.79319235000003,53438.00160648001 2024-11-08,19:53:58.000,313,11041494,14525,0,1731095637,12973.75610957,45.69450453000172,53438.15532312 2024-11-08,19:53:59.000,313,11041579,14525,0,1731095638,12973.742636949995,45.624013230000855,53437.94570952 2024-11-08,19:54:00.000,313,11041527,14365,0,1731095639,12973.70895539999,45.52532541000255,53438.0085936 2024-11-08,19:54:01.000,313,11041482,14445,0,1731095640,12973.64832860999,45.53942367000127,53437.91776104 2024-11-08,19:54:02.000,313,11041403,14405,0,1731095641,12973.64832860999,45.36319542000274,53438.148336000006 2024-11-08,19:54:03.000,313,11041544,14445,0,1731095642,12973.661801229995,45.24336020999908,53437.98763224 2024-11-08,19:54:04.000,313,11041558,14525,0,1731095643,12973.74937325999,45.1235250000027,53437.95269664001 2024-11-08,19:54:05.000,313,11041521,14325,0,1731095644,12973.71569171,45.165819779998856,53438.02256784001 2024-11-08,19:54:06.000,313,11041602,14525,0,1731095645,12973.843681599996,44.95434588000353,53438.05051632001 2024-11-08,19:54:07.000,313,11041429,14565,0,1731095646,12973.7763185,44.89795284000138,53438.127374640004 2024-11-08,19:54:08.000,313,11041664,14245,0,1731095647,12973.79652743,44.78516676000436,53438.05051632001 2024-11-08,19:54:09.000,313,11041771,14525,0,1731095648,12973.850417909991,44.72172459000285,53438.0435292 2024-11-08,19:54:10.000,313,11041448,14045,0,1731095649,12973.73590064,44.74992111000029,53438.30903976001 2024-11-08,19:54:11.000,313,11041553,14445,0,1731095650,12973.843681599996,44.44680851999874,53438.27410416 2024-11-08,19:54:12.000,313,11041560,14165,0,1731095651,12973.83020897999,44.49615243000153,53438.316026880006 2024-11-08,19:54:13.000,313,11041429,14285,0,1731095652,12973.87736315,44.51729981999961,53438.364936720005 2024-11-08,19:54:14.000,313,11041756,14325,0,1731095653,12973.924517319996,44.42566113000066,53438.27410416 2024-11-08,19:54:15.000,313,11041650,14325,0,1731095654,12973.911044699991,44.411562870001944,53438.30903976001 2024-11-08,19:54:16.000,313,11041507,14565,0,1731095655,12973.998616730001,44.24238375000277,53438.30205264 2024-11-08,19:54:17.000,313,11041473,14525,0,1731095656,12973.978407800001,44.362218959999154,53438.26012992001 2024-11-08,19:54:18.000,313,11041587,14965,0,1731095657,12974.173760789992,44.221236360004696,53438.38589808001 2024-11-08,19:54:19.000,313,11041554,14525,0,1731095658,12974.241123890002,44.178941580001265,53438.22519432 2024-11-08,19:54:20.000,313,11041429,14365,0,1731095659,12974.396059019993,44.0732046300036,53438.323014 2024-11-08,19:54:21.000,313,11041558,14325,0,1731095660,12974.382586399988,43.988615070004016,53438.33698824001 2024-11-08,19:54:22.000,313,11041705,14405,0,1731095661,12974.571203079999,43.819435950004845,53438.23916856001 2024-11-08,19:54:23.000,313,11041383,14485,0,1731095662,12974.564466769989,43.78419030000077,53438.30903976001 2024-11-08,19:54:24.000,313,11041424,14405,0,1731095663,12974.71266559,43.720748129999265,53438.35096248 2024-11-08,19:54:25.000,313,11041605,14365,0,1731095664,12974.901282269995,43.69255161000183,53438.37192384 2024-11-08,19:54:26.000,313,11041650,14405,0,1731095665,12975.002326919996,43.48107770999923,53438.42083368 2024-11-08,19:54:27.000,313,11041632,14405,0,1731095666,12975.211152529992,43.44583206000243,53438.39987232 2024-11-08,19:54:28.000,313,11041560,14525,0,1731095667,12975.211152529992,43.318947719999414,53438.42083368 2024-11-08,19:54:29.000,313,11041487,14565,0,1731095668,12975.359351350002,43.2696038100039,53438.42083368 2024-11-08,19:54:30.000,313,11041572,14765,0,1731095669,12975.419978140002,43.1568177299996,53438.52564048001 2024-11-08,19:54:31.000,313,11041612,14245,0,1731095670,12975.568176959998,43.1568177299996,53438.46974352 2024-11-08,19:54:32.000,313,11041481,14605,0,1731095671,12975.574913269993,43.128621210002166,53438.57455032001 2024-11-08,19:54:33.000,313,11041605,14485,0,1731095672,12975.709639469998,43.17091598999832,53438.60948592 2024-11-08,19:54:34.000,313,11041520,14485,0,1731095673,12975.750057329999,43.128621210002166,53438.67935712 2024-11-08,19:54:35.000,313,11041534,14365,0,1731095674,12975.810684119999,43.05108078000194,53438.72826696 2024-11-08,19:54:36.000,313,11041475,14565,0,1731095675,12975.871310909999,43.17796511999768,53438.700318480005 2024-11-08,19:54:37.000,313,11041546,14325,0,1731095676,12975.95214663,43.142719470000884,53438.770189680006 2024-11-08,19:54:38.000,313,11041511,14565,0,1731095677,12975.97235556,43.192063380003674,53438.71429272 2024-11-08,19:54:39.000,313,11041392,14485,0,1731095678,12975.99256449,43.17091598999832,53438.7771768 2024-11-08,19:54:40.000,313,11041412,14325,0,1731095679,12976.01277342,43.079277299999376,53438.97980328001 2024-11-08,19:54:41.000,313,11041735,14045,0,1731095680,12976.03298235,43.21321077000175,53438.93089344001 2024-11-08,19:54:42.000,313,11041408,14605,0,1731095681,12975.94541031999,43.1568177299996,53439.02871312001 2024-11-08,19:54:43.000,313,11041592,14365,0,1731095682,12975.958882939995,43.16386685999896,53439.00775176001 2024-11-08,19:54:44.000,313,11041818,14165,0,1731095683,12976.00603710999,43.093375559998094,53438.95884192001 2024-11-08,19:54:45.000,313,11041378,14565,0,1731095684,12975.96561924999,42.910098180000205,53439.04268736 2024-11-08,19:54:46.000,313,11041499,14525,0,1731095685,12975.918465079994,42.895999920001486,53439.133519920004 2024-11-08,19:54:47.000,313,11041466,14445,0,1731095686,12976.01277342,42.903049050000845,53439.18242976 2024-11-08,19:54:48.000,313,11041483,14525,0,1731095687,12976.019509729995,42.88190166000277,53439.154481280006 2024-11-08,19:54:49.000,313,11041562,14245,0,1731095688,12976.00603710999,42.83960687999934,53439.21736536 2024-11-08,19:54:50.000,313,11041577,14685,0,1731095689,12975.99256449,42.83255774999998,53439.19640400001 2024-11-08,19:54:51.000,313,11041493,14565,0,1731095690,12976.07340021,42.81845949000126,53439.23832672 2024-11-08,19:54:52.000,313,11041563,14405,0,1731095691,12975.9319377,42.83960687999934,53439.252300960005 2024-11-08,19:54:53.000,313,11041557,14405,0,1731095692,12976.02624603999,42.74796819000039,53439.39903048 2024-11-08,19:54:54.000,313,11041541,14565,0,1731095693,12976.04645496999,42.69862428000488,53439.468901680004 2024-11-08,19:54:55.000,313,11041665,14125,0,1731095694,12975.94541031999,42.70567341000424,53439.43396608001 2024-11-08,19:54:56.000,313,11041577,14285,0,1731095695,12976.00603710999,42.61403471999802,53439.48287592001 2024-11-08,19:54:57.000,313,11041623,14445,0,1731095696,12975.979091869995,42.60698558999866,53439.468901680004 2024-11-08,19:54:58.000,313,11041579,14405,0,1731095697,12975.9319377,42.41665908000141,53439.57370848 2024-11-08,19:54:59.000,313,11041585,14245,0,1731095698,12975.918465079994,42.501248640000995,53439.55973424001 2024-11-08,19:55:00.000,313,11041454,14725,0,1731095699,12975.95214663,42.47305212000356,53439.69947664001 2024-11-08,19:55:01.000,313,11041574,14525,0,1731095700,12975.82415673999,42.36731516999862,53439.60165696001 2024-11-08,19:55:02.000,313,11041587,14485,0,1731095701,12975.702903159989,42.36026603999926,53439.78332208 2024-11-08,19:55:03.000,313,11041527,14445,0,1731095702,12975.588385889998,42.2545290900016,53439.776334960006 2024-11-08,19:55:04.000,313,11041646,14765,0,1731095703,12975.521022790002,42.325020390002464,53439.78332208 2024-11-08,19:55:05.000,313,11041522,14645,0,1731095704,12975.446923379997,42.19813604999945,53439.88812888 2024-11-08,19:55:06.000,313,11041622,14485,0,1731095705,12975.446923379997,42.3532169099999,53439.76236072 2024-11-08,19:55:07.000,313,11041432,14725,0,1731095706,12975.332406109992,42.29682386999775,53439.944025840006 2024-11-08,19:55:08.000,313,11041528,14365,0,1731095707,12975.231361459992,42.2545290900016,53439.944025840006 2024-11-08,19:55:09.000,313,11041646,14645,0,1731095708,12975.291988249992,42.325020390002464,53440.041845520005 2024-11-08,19:55:10.000,313,11041544,14645,0,1731095709,12975.258306700001,42.15584127000329,53440.13267808001 2024-11-08,19:55:11.000,313,11041590,14045,0,1731095710,12975.204416219996,42.085349970002426,53439.9999228 2024-11-08,19:55:12.000,313,11041613,14645,0,1731095711,12975.163998359996,42.17698866000137,53440.04883264 2024-11-08,19:55:13.000,313,11041495,14165,0,1731095712,12975.123580499996,42.05715344999771,53439.97896144 2024-11-08,19:55:14.000,313,11041872,14605,0,1731095713,12975.123580499996,41.96551475999877,53439.971974320004 2024-11-08,19:55:15.000,313,11041567,14525,0,1731095714,12975.305460869997,41.98666215000412,53440.00690992 2024-11-08,19:55:16.000,313,11041650,14565,0,1731095715,12975.083162639996,41.94436737000069,53440.10472960001 2024-11-08,19:55:17.000,313,11041536,14285,0,1731095716,12975.00906322999,41.916170850003255,53440.15363944001 2024-11-08,19:55:18.000,313,11041499,14365,0,1731095717,12975.03600847,41.923219980002614,53440.03485840001 2024-11-08,19:55:19.000,313,11041556,14725,0,1731095718,12975.04948108999,41.94436737000069,53440.22351064 2024-11-08,19:55:20.000,313,11041489,14285,0,1731095719,12974.901282269995,41.852728680001746,53440.07678112 2024-11-08,19:55:21.000,313,11041829,14285,0,1731095720,12974.97538168,41.8950234599979,53440.20254928001 2024-11-08,19:55:22.000,313,11041494,14405,0,1731095721,12975.00906322999,41.810433899998316,53440.11870384 2024-11-08,19:55:23.000,313,11041489,14325,0,1731095722,12974.95517275,41.6483039099985,53440.21652352 2024-11-08,19:55:24.000,313,11041561,14205,0,1731095723,12974.860864409995,41.73289346999809,53440.25145912001 2024-11-08,19:55:25.000,313,11041480,14565,0,1731095724,12974.800237619995,41.627156520000426,53440.29338184 2024-11-08,19:55:26.000,313,11041519,14285,0,1731095725,12974.881073339995,41.49322304999805,53440.34229168 2024-11-08,19:55:27.000,313,11041569,14605,0,1731095726,12974.82718285999,41.500272180004686,53440.18158792001 2024-11-08,19:55:28.000,313,11041535,14325,0,1731095727,12974.79350131,41.47207565999997,53440.29338184 2024-11-08,19:55:29.000,313,11041555,14245,0,1731095728,12974.83391917,41.514370440003404,53440.32133032001 2024-11-08,19:55:30.000,313,11041475,14445,0,1731095729,12974.84739178999,41.408633489998465,53440.28639472 2024-11-08,19:55:31.000,313,11041553,14445,0,1731095730,12974.92822750999,41.408633489998465,53440.39120152 2024-11-08,19:55:32.000,313,11041589,14445,0,1731095731,12974.91475489,41.43683001000318,53440.496008320006 2024-11-08,19:55:33.000,313,11041545,14525,0,1731095732,12975.0562174,41.30994567000016,53440.30036896001 2024-11-08,19:55:34.000,313,11041768,14325,0,1731095733,12974.97538168,41.232405239999935,53440.5588924 2024-11-08,19:55:35.000,313,11041499,14565,0,1731095734,12975.00906322999,41.14781568000035,53440.496008320006 2024-11-08,19:55:36.000,313,11041475,14325,0,1731095735,12975.00906322999,41.11961916000291,53440.46107272 2024-11-08,19:55:37.000,313,11041442,14645,0,1731095736,12974.92822750999,41.07732437999948,53440.46805984001 2024-11-08,19:55:38.000,313,11041507,14685,0,1731095737,12974.901282269995,40.92224351999903,53440.48203408 2024-11-08,19:55:39.000,313,11041538,14765,0,1731095738,12974.86760071999,40.71781875000306,53440.544918160005 2024-11-08,19:55:40.000,313,11041494,14325,0,1731095739,12974.89454596,40.640278320002835,53440.63575072001 2024-11-08,19:55:41.000,313,11041545,14405,0,1731095740,12974.88780964999,40.37946051000472,53440.57985376 2024-11-08,19:55:42.000,313,11041565,14565,0,1731095741,12974.982117989995,40.34421486000065,53440.63575072001 2024-11-08,19:55:43.000,313,11041645,14725,0,1731095742,12974.87433703,40.245527040002344,53440.58684088001 2024-11-08,19:55:44.000,313,11041591,14565,0,1731095743,12974.97538168,40.11159356999997,53440.75453176001 2024-11-08,19:55:45.000,313,11041556,14445,0,1731095744,12974.95517275,40.02700401000038,53440.63575072001 2024-11-08,19:55:46.000,313,11041291,14725,0,1731095745,12975.03600847,39.829628370003775,53440.67068632 2024-11-08,19:55:47.000,313,11041504,14485,0,1731095746,12975.217888840001,39.75208794000355,53440.810428720004 2024-11-08,19:55:48.000,313,11041642,14725,0,1731095747,12975.184207289996,39.822579240004416,53440.67068632 2024-11-08,19:55:49.000,313,11041193,14285,0,1731095748,12975.110107879991,39.63930185999925,53440.82440296001 2024-11-08,19:55:50.000,313,11041383,14445,0,1731095749,12975.0562174,39.57585968999774,53440.761518880005 2024-11-08,19:55:51.000,313,11041430,14685,0,1731095750,12975.244834079997,39.554712299999665,53440.831390080006 2024-11-08,19:55:52.000,313,11041528,14045,0,1731095751,12975.137053120001,39.38553318000049,53440.92222264001 2024-11-08,19:55:53.000,313,11041812,14365,0,1731095752,12975.339142420002,39.34323840000434,53440.90126128001 2024-11-08,19:55:54.000,313,11041406,14405,0,1731095753,12975.291988249992,39.315041879999626,53440.78946736 2024-11-08,19:55:55.000,313,11041504,14685,0,1731095754,12975.440187070002,39.29389449000155,53440.87331280001 2024-11-08,19:55:56.000,313,11041511,14405,0,1731095755,12975.453659689992,39.181108410004526,53440.6986348 2024-11-08,19:55:57.000,313,11041646,14485,0,1731095756,12975.608594819998,39.22340319000068,53440.89427416 2024-11-08,19:55:58.000,313,11041557,14485,0,1731095757,12975.615331129993,39.21635406000132,53440.74055752 2024-11-08,19:55:59.000,313,11041493,14325,0,1731095758,12975.615331129993,39.24455057999876,53440.768506 2024-11-08,19:56:00.000,313,11041489,14405,0,1731095759,12975.790475189999,39.25159970999812,53440.82440296001 2024-11-08,19:56:01.000,313,11041414,14605,0,1731095760,12975.689430539998,39.21635406000132,53440.92222264001 2024-11-08,19:56:02.000,313,11041612,14885,0,1731095761,12975.790475189999,39.15996101999917,53440.929209760005 2024-11-08,19:56:03.000,313,11041697,14205,0,1731095762,12975.803947809989,39.181108410004526,53440.9082484 2024-11-08,19:56:04.000,313,11041638,14405,0,1731095763,12975.84436566999,39.11766624000302,53440.90126128001 2024-11-08,19:56:05.000,313,11041372,14285,0,1731095764,12975.830893049999,39.181108410004526,53440.95017112001 2024-11-08,19:56:06.000,313,11041449,14365,0,1731095765,12975.918465079994,38.99783102999936,53441.00606808 2024-11-08,19:56:07.000,313,11041499,14525,0,1731095766,12975.86457459999,39.05422407000151,53441.05497792 2024-11-08,19:56:08.000,313,11041601,14605,0,1731095767,12975.918465079994,39.08242058999895,53441.06895216001 2024-11-08,19:56:09.000,313,11041462,14485,0,1731095768,12975.817420429994,38.913241469999775,53441.02004232001 2024-11-08,19:56:10.000,313,11041218,14485,0,1731095769,12975.94541031999,39.018978420004714,53441.12484912 2024-11-08,19:56:11.000,313,11041783,14445,0,1731095770,12975.90499245999,38.80045539000275,53440.978119600004 2024-11-08,19:56:12.000,313,11041646,14405,0,1731095771,12975.82415673999,39.03307668000343,53441.10388776 2024-11-08,19:56:13.000,313,11041515,14445,0,1731095772,12975.9319377,38.969634510001924,53441.06895216001 2024-11-08,19:56:14.000,313,11041496,14605,0,1731095773,12975.92520138999,38.920290599999134,53441.20869456001 2024-11-08,19:56:15.000,313,11041649,14325,0,1731095774,12975.837629359994,38.744062350000604,53441.215681680005 2024-11-08,19:56:16.000,313,11041605,14565,0,1731095775,12975.803947809989,38.84979929999827,53441.096900640005 2024-11-08,19:56:17.000,313,11041550,14365,0,1731095776,12975.94541031999,38.83570103999955,53441.19472032 2024-11-08,19:56:18.000,313,11041377,14525,0,1731095777,12975.851101979999,38.88504495000234,53441.047990800005 2024-11-08,19:56:19.000,313,11041428,14525,0,1731095778,12975.871310909999,38.86389756000426,53441.18074608 2024-11-08,19:56:20.000,313,11041425,14325,0,1731095779,12975.763529949989,38.84979929999827,53441.18773320001 2024-11-08,19:56:21.000,313,11041536,14485,0,1731095780,12975.696166849993,38.84979929999827,53441.05497792 2024-11-08,19:56:22.000,313,11041664,14205,0,1731095781,12975.628803749998,38.927339729998494,53441.22965592 2024-11-08,19:56:23.000,313,11041489,14125,0,1731095782,12975.628803749998,38.94848712000385,53441.27157864 2024-11-08,19:56:24.000,313,11041444,14565,0,1731095783,12975.433450759992,38.8568484300049,53441.17375896 2024-11-08,19:56:25.000,313,11041448,14245,0,1731095784,12975.366087659997,38.737013220001245,53441.1527976 2024-11-08,19:56:26.000,313,11041562,14445,0,1731095785,12975.204416219996,38.87799582000298,53441.20869456001 2024-11-08,19:56:27.000,313,11041582,14525,0,1731095786,12975.157262050001,38.793406260003394,53441.264591520005 2024-11-08,19:56:28.000,313,11041553,14245,0,1731095787,12974.961909059995,38.786357130004035,53441.18773320001 2024-11-08,19:56:29.000,313,11041460,14485,0,1731095788,12975.03600847,38.6453745300023,53441.29952712 2024-11-08,19:56:30.000,313,11041819,14445,0,1731095789,12974.982117989995,38.76520973999868,53441.096900640005 2024-11-08,19:56:31.000,313,11041539,14685,0,1731095790,12974.94843643999,38.80750452000211,53441.19472032 2024-11-08,19:56:32.000,313,11041507,14405,0,1731095791,12974.881073339995,38.70881670000381,53441.13882336001 2024-11-08,19:56:33.000,313,11041829,14685,0,1731095792,12974.780028689995,38.6453745300023,53441.1527976 2024-11-08,19:56:34.000,313,11041688,14445,0,1731095793,12974.74634713999,38.75111147999996,53441.08991352001 2024-11-08,19:56:35.000,313,11041666,14645,0,1731095794,12974.66551141999,38.737013220001245,53441.03401656 2024-11-08,19:56:36.000,313,11041304,14165,0,1731095795,12974.73287452,38.76520973999868,53441.0130552 2024-11-08,19:56:37.000,313,11041416,14405,0,1731095796,12974.69245666,38.80045539000275,53441.06196504 2024-11-08,19:56:38.000,313,11041527,14485,0,1731095797,12974.631829869999,38.793406260003394,53441.06895216001 2024-11-08,19:56:39.000,313,11041607,14445,0,1731095798,12974.60488462999,38.729964090001886,53440.9082484 2024-11-08,19:56:40.000,313,11041338,14245,0,1731095799,12974.510576289998,38.744062350000604,53440.89427416 2024-11-08,19:56:41.000,313,11041587,14205,0,1731095800,12974.564466769989,38.81455365000147,53441.0130552 2024-11-08,19:56:42.000,313,11041497,14285,0,1731095801,12974.591412009999,38.76520973999868,53440.93619688 2024-11-08,19:56:43.000,313,11041466,14365,0,1731095802,12974.510576289998,38.786357130004035,53440.85933856 2024-11-08,19:56:44.000,313,11041481,14565,0,1731095803,12974.598148319994,38.63127627000358,53440.93619688 2024-11-08,19:56:45.000,313,11041510,14205,0,1731095804,12974.571203079999,38.75816060999932,53441.02702944 2024-11-08,19:56:46.000,313,11041439,14485,0,1731095805,12974.571203079999,38.67357104999974,53440.96414536 2024-11-08,19:56:47.000,313,11041418,14525,0,1731095806,12974.591412009999,38.76520973999868,53440.84536432 2024-11-08,19:56:48.000,313,11041594,14365,0,1731095807,12974.530785219999,38.72291496000253,53440.94318400001 2024-11-08,19:56:49.000,313,11041620,14525,0,1731095808,12974.564466769989,38.744062350000604,53440.80344160001 2024-11-08,19:56:50.000,313,11041419,14445,0,1731095809,12974.64530248999,38.58193236000079,53440.93619688 2024-11-08,19:56:51.000,313,11041580,14565,0,1731095810,12974.780028689995,38.58898149000015,53440.72658328 2024-11-08,19:56:52.000,313,11041600,14525,0,1731095811,12974.66551141999,38.546686710003996,53440.74754464 2024-11-08,19:56:53.000,313,11041508,14285,0,1731095812,12974.699192969994,38.76520973999868,53440.72658328 2024-11-08,19:56:54.000,313,11041453,14605,0,1731095813,12974.74634713999,38.737013220001245,53440.86632568 2024-11-08,19:56:55.000,313,11041824,14245,0,1731095814,12974.69245666,38.66652192000038,53440.6986348 2024-11-08,19:56:56.000,313,11041537,14285,0,1731095815,12974.77329238,38.63127627000358,53440.642737840004 2024-11-08,19:56:57.000,313,11041314,14525,0,1731095816,12974.81371024,38.60307974999887,53440.65671208001 2024-11-08,19:56:58.000,313,11041519,14245,0,1731095817,12974.80697392999,38.687669309998455,53440.60081512 2024-11-08,19:56:59.000,313,11041708,14405,0,1731095818,12974.719401899994,38.63127627000358,53440.72658328 2024-11-08,19:57:00.000,313,11041587,14125,0,1731095819,12974.93496382,38.61012887999823,53440.69164768 2024-11-08,19:57:01.000,313,11041514,14245,0,1731095820,12974.840655479995,38.49029367000185,53440.663699200006 2024-11-08,19:57:02.000,313,11041445,14205,0,1731095821,12974.941700129995,38.48324454000249,53440.63575072001 2024-11-08,19:57:03.000,313,11041682,14605,0,1731095822,12974.800237619995,38.447998889998416,53440.46805984001 2024-11-08,19:57:04.000,313,11041469,14525,0,1731095823,12974.8541281,38.44094975999906,53440.50299544 2024-11-08,19:57:05.000,313,11041655,14365,0,1731095824,12974.840655479995,38.37045845999819,53440.44011136001 2024-11-08,19:57:06.000,313,11041321,14605,0,1731095825,12974.881073339995,38.39160585000354,53440.46107272 2024-11-08,19:57:07.000,313,11041521,14325,0,1731095826,12974.941700129995,38.335212810001394,53440.46107272 2024-11-08,19:57:08.000,313,11041554,14765,0,1731095827,12975.01579954,38.278819769999245,53440.32133032001 2024-11-08,19:57:09.000,313,11041603,14685,0,1731095828,12975.123580499996,38.384556720004184,53440.377227280005 2024-11-08,19:57:10.000,313,11041640,14205,0,1731095829,12975.069690019991,38.2999671600046,53440.3143432 2024-11-08,19:57:11.000,313,11041585,14285,0,1731095830,12975.224625149996,38.20832846999838,53440.34927880001 2024-11-08,19:57:12.000,313,11041805,14525,0,1731095831,12975.312197179992,38.278819769999245,53440.36325304 2024-11-08,19:57:13.000,313,11041524,14285,0,1731095832,12975.298724560002,38.1871810800003,53440.209536400005 2024-11-08,19:57:14.000,313,11041597,14565,0,1731095833,12975.393032899992,37.99685457000305,53440.27242048001 2024-11-08,19:57:15.000,313,11041650,14365,0,1731095834,12975.440187070002,38.06029674000456,53440.496008320006 2024-11-08,19:57:16.000,313,11041613,14205,0,1731095835,12975.514286479993,37.96865804999834,53440.53094392 2024-11-08,19:57:17.000,313,11041252,14245,0,1731095836,12975.568176959998,37.94751066000026,53440.40517576 2024-11-08,19:57:18.000,313,11041439,14245,0,1731095837,12975.783738879989,37.89111761999811,53440.34229168 2024-11-08,19:57:19.000,313,11041603,14405,0,1731095838,12975.783738879989,37.83472458000324,53440.50299544 2024-11-08,19:57:20.000,313,11041718,14325,0,1731095839,12975.97235556,37.79242979999981,53440.30036896001 2024-11-08,19:57:21.000,313,11041533,14325,0,1731095840,12976.03298235,37.693741980001505,53440.48902120001 2024-11-08,19:57:22.000,313,11041591,14565,0,1731095841,12976.14749961999,37.60210329000256,53440.50299544 2024-11-08,19:57:23.000,313,11041595,14285,0,1731095842,12976.22833533999,37.63029981,53440.51696968001 2024-11-08,19:57:24.000,313,11041463,14365,0,1731095843,12976.410215709991,37.468169820000185,53440.50998256 2024-11-08,19:57:25.000,313,11041624,14605,0,1731095844,12976.531469289992,37.41882591000467,53440.53094392 2024-11-08,19:57:26.000,313,11041563,14565,0,1731095845,12976.733558589993,37.30603983000037,53440.55190528 2024-11-08,19:57:27.000,313,11041505,14725,0,1731095846,12976.875021099993,37.25669592000486,53440.496008320006 2024-11-08,19:57:28.000,313,11041416,14445,0,1731095847,12976.962593129989,37.172106359998,53440.57985376 2024-11-08,19:57:29.000,313,11041545,14565,0,1731095848,12977.18489135999,37.101615060004406,53440.73357040001 2024-11-08,19:57:30.000,313,11041557,14485,0,1731095849,12977.279199699995,37.03112376000354,53440.78248024001 2024-11-08,19:57:31.000,313,11041392,14565,0,1731095850,12977.46781637999,37.08046766999905,53440.67767344 2024-11-08,19:57:32.000,313,11041533,14405,0,1731095851,12977.582333649996,37.03112376000354,53440.78946736 2024-11-08,19:57:33.000,313,11041420,14485,0,1731095852,12977.737268780002,37.20735201000207,53440.761518880005 2024-11-08,19:57:34.000,313,11041525,14525,0,1731095853,12977.851786049992,37.059320280000975,53440.88728704 2024-11-08,19:57:35.000,313,11041480,14325,0,1731095854,12978.047139039998,37.12981158000184,53440.78946736 2024-11-08,19:57:36.000,313,11041645,14205,0,1731095855,12978.094293209993,37.19325375000335,53440.90126128001 2024-11-08,19:57:37.000,313,11041720,14525,0,1731095856,12978.222283099989,37.12981158000184,53440.88728704 2024-11-08,19:57:38.000,313,11041489,14405,0,1731095857,12978.44458132999,37.07341853999969,53441.0130552 2024-11-08,19:57:39.000,313,11041611,14325,0,1731095858,12978.55236229,37.052271150001616,53441.03401656 2024-11-08,19:57:40.000,313,11041542,14485,0,1731095859,12978.54562597999,37.115713320003124,53441.2226688 2024-11-08,19:57:41.000,313,11041566,14565,0,1731095860,12978.66687955999,37.22145027000079,53441.17375896 2024-11-08,19:57:42.000,313,11041430,14525,0,1731095861,12978.67361587,37.27079418000358,53441.0130552 2024-11-08,19:57:43.000,313,11041511,14645,0,1731095862,12978.707297419991,37.291941570001654,53441.145810480004 2024-11-08,19:57:44.000,313,11041465,14525,0,1731095863,12978.71403373,37.27079418000358,53441.28555288001 2024-11-08,19:57:45.000,313,11041525,14485,0,1731095864,12978.815078380001,37.33423634999781,53441.23664304001 2024-11-08,19:57:46.000,313,11041555,14405,0,1731095865,12978.67361587,37.41882591000467,53441.36939832 2024-11-08,19:57:47.000,313,11041851,14685,0,1731095866,12978.761187899996,37.277843310002936,53441.35542408001 2024-11-08,19:57:48.000,313,11041436,14365,0,1731095867,12978.727506349991,37.242597659998864,53441.3624112 2024-11-08,19:57:49.000,313,11041554,14445,0,1731095868,12978.77466052,37.517513730002975,53441.42529528001 2024-11-08,19:57:50.000,313,11041252,14605,0,1731095869,12978.788133139991,37.36243287000252,53441.59298616001 2024-11-08,19:57:51.000,313,11041462,14525,0,1731095870,12978.815078380001,37.39062938999996,53441.56503768 2024-11-08,19:57:52.000,313,11041512,14685,0,1731095871,12978.943068269997,37.524562860002334,53441.6069604 2024-11-08,19:57:53.000,313,11041386,14405,0,1731095872,12978.700561109996,37.461120690000826,53441.53010208 2024-11-08,19:57:54.000,313,11041426,14525,0,1731095873,12978.788133139991,37.30603983000037,53441.61394752001 2024-11-08,19:57:55.000,313,11041791,14245,0,1731095874,12978.747715279991,37.4822680799989,53441.7467028 2024-11-08,19:57:56.000,313,11041527,14405,0,1731095875,12978.828550999991,37.44702243000211,53441.72574144 2024-11-08,19:57:57.000,313,11041337,14565,0,1731095876,12979.010431369992,37.32013808999909,53441.886445200005 2024-11-08,19:57:58.000,313,11041561,14525,0,1731095877,12978.882441479996,37.454071560001466,53441.72574144 2024-11-08,19:57:59.000,313,11041470,14285,0,1731095878,12978.916123030001,37.39767851999932,53441.72574144 2024-11-08,19:58:00.000,313,11041571,14365,0,1731095879,12978.949804579992,37.235548529999505,53441.87945808001 2024-11-08,19:58:01.000,313,11041508,14605,0,1731095880,12978.922859339997,37.30603983000037,53441.90041944 2024-11-08,19:58:02.000,313,11041645,14365,0,1731095881,12978.882441479996,37.36948200000188,53441.87247096 2024-11-08,19:58:03.000,313,11041488,14405,0,1731095882,12978.983486129997,37.40472764999868,53442.005226240006 2024-11-08,19:58:04.000,313,11041611,14325,0,1731095883,12979.023903989997,37.284892440002295,53442.09605880001 2024-11-08,19:58:05.000,313,11041473,14285,0,1731095884,12978.976749820002,37.3483346100038,53442.0611232 2024-11-08,19:58:06.000,313,11041564,14565,0,1731095885,12979.003695059997,37.411776779998036,53441.97029064 2024-11-08,19:58:07.000,313,11041611,14485,0,1731095886,12978.990222439992,37.3835802600006,53442.15894288 2024-11-08,19:58:08.000,313,11041642,14285,0,1731095887,12978.882441479996,37.39767851999932,53442.005226240006 2024-11-08,19:58:09.000,313,11041567,14485,0,1731095888,12978.929595649992,37.43997330000275,53441.95631640001 2024-11-08,19:58:10.000,313,11041458,14445,0,1731095889,12978.990222439992,37.39062938999996,53441.92836792001 2024-11-08,19:58:11.000,313,11041571,14405,0,1731095890,12978.801605759996,37.39767851999932,53442.054136080005 2024-11-08,19:58:12.000,313,11041557,14445,0,1731095891,12978.71403373,37.411776779998036,53442.09605880001 2024-11-08,19:58:13.000,313,11041470,14485,0,1731095892,12978.740978969996,37.37653113000124,53442.054136080005 2024-11-08,19:58:14.000,313,11041559,14325,0,1731095893,12978.63319801,37.30603983000037,53442.2008656 2024-11-08,19:58:15.000,313,11041609,14205,0,1731095894,12978.747715279991,37.30603983000037,53442.172917120006 2024-11-08,19:58:16.000,313,11041514,14445,0,1731095895,12978.57257122,37.29899070000101,53442.22881408 2024-11-08,19:58:17.000,313,11041499,14205,0,1731095896,12978.498471809995,37.172106359998,53442.13798152 2024-11-08,19:58:18.000,313,11041514,14445,0,1731095897,12978.48499918999,37.101615060004406,53442.27772392 2024-11-08,19:58:19.000,313,11041578,14485,0,1731095898,12978.559098599995,37.09456592999777,53442.21483984001 2024-11-08,19:58:20.000,313,11041601,14565,0,1731095899,12978.57257122,37.101615060004406,53442.16593000001 2024-11-08,19:58:21.000,313,11041333,14645,0,1731095900,12978.639934319996,36.98882898000011,53442.13798152 2024-11-08,19:58:22.000,313,11041643,14485,0,1731095901,12978.57257122,37.07341853999969,53442.20785272 2024-11-08,19:58:23.000,313,11041453,14485,0,1731095902,12978.62646169999,36.876042900003085,53442.319646640004 2024-11-08,19:58:24.000,313,11041635,14405,0,1731095903,12978.71403373,36.840797249999014,53442.340608000006 2024-11-08,19:58:25.000,313,11041536,14685,0,1731095904,12978.808342069991,36.706863780003914,53442.22881408 2024-11-08,19:58:26.000,313,11041474,14325,0,1731095905,12978.868968859992,36.7914533400035,53442.38253072001 2024-11-08,19:58:27.000,313,11041577,14525,0,1731095906,12978.996958750002,36.72801117000199,53442.24278832001 2024-11-08,19:58:28.000,313,11041524,14445,0,1731095907,12979.071058159992,36.643421610002406,53442.24278832001 2024-11-08,19:58:29.000,313,11041485,14285,0,1731095908,12979.077794470002,36.62227422000433,53442.31265952001 2024-11-08,19:58:30.000,313,11041524,14325,0,1731095909,12979.145157569998,36.62932335000369,53442.22881408 2024-11-08,19:58:31.000,313,11041458,14285,0,1731095910,12979.225993289998,36.53063552999811,53442.340608000006 2024-11-08,19:58:32.000,313,11041535,14325,0,1731095911,12979.246202219998,36.52358639999875,53442.487337520004 2024-11-08,19:58:33.000,313,11041829,14525,0,1731095912,12979.212520669993,36.55178292000346,53442.42445344 2024-11-08,19:58:34.000,313,11041167,14285,0,1731095913,12979.313565319993,36.62227422000433,53442.41047920001 2024-11-08,19:58:35.000,313,11041417,14325,0,1731095914,12979.394401039994,36.594077699999616,53442.41746632 2024-11-08,19:58:36.000,313,11041580,14525,0,1731095915,12979.46176413999,36.48834075000195,53442.61310568 2024-11-08,19:58:37.000,313,11041333,14565,0,1731095916,12979.529127239999,36.417849450001086,53442.53624736 2024-11-08,19:58:38.000,313,11041619,14365,0,1731095917,12979.52239092999,36.55178292000346,53442.675989760006 2024-11-08,19:58:39.000,313,11041679,14285,0,1731095918,12979.63017189,36.35440727999958,53442.74586096001 2024-11-08,19:58:40.000,313,11041569,14325,0,1731095919,12979.529127239999,36.48834075000195,53442.62009280001 2024-11-08,19:58:41.000,313,11041629,14405,0,1731095920,12979.62343557999,36.375554669997655,53442.724899600005 2024-11-08,19:58:42.000,313,11041510,14485,0,1731095921,12979.48197306999,36.43899683999916,53442.71791248001 2024-11-08,19:58:43.000,313,11041353,14165,0,1731095922,12979.72448022999,36.481291620002594,53442.86464200001 2024-11-08,19:58:44.000,313,11041422,14405,0,1731095923,12979.596490339994,36.368505539998296,53442.75284808 2024-11-08,19:58:45.000,313,11041619,14405,0,1731095924,12979.596490339994,36.36145640999894,53442.773809440005 2024-11-08,19:58:46.000,313,11041469,14405,0,1731095925,12979.54259985999,36.38965293000365,53442.80175792 2024-11-08,19:58:47.000,313,11041471,14565,0,1731095926,12979.54933617,36.34030902000086,53442.93451320001 2024-11-08,19:58:48.000,313,11041459,14285,0,1731095927,12979.421346279989,36.27686684999935,53442.78079656 2024-11-08,19:58:49.000,313,11041685,14485,0,1731095928,12979.434818899994,36.241621200002555,53442.92752608 2024-11-08,19:58:50.000,313,11041728,14525,0,1731095929,12979.428082589999,36.058343820004666,53442.96246168001 2024-11-08,19:58:51.000,313,11041514,14525,0,1731095930,12979.374192109994,35.959655999999086,53442.91355184001 2024-11-08,19:58:52.000,313,11041562,14405,0,1731095931,12979.441555209989,35.88916469999822,53443.04630712 2024-11-08,19:58:53.000,313,11041752,14685,0,1731095932,12979.455027829994,35.94555774000037,53443.05329424001 2024-11-08,19:58:54.000,313,11041549,14405,0,1731095933,12979.428082589999,35.81162426999799,53443.13015256001 2024-11-08,19:58:55.000,313,11041616,14245,0,1731095934,12979.448291519999,35.71293644999969,53442.990410160004 2024-11-08,19:58:56.000,313,11041609,14725,0,1731095935,12979.428082589999,35.72703470999841,53443.01835864 2024-11-08,19:58:57.000,313,11041489,14485,0,1731095936,12979.508918309999,35.63539601999946,53443.04630712 2024-11-08,19:58:58.000,313,11041676,14445,0,1731095937,12979.488709379999,35.59310124000331,53443.01835864 2024-11-08,19:58:59.000,313,11041699,14485,0,1731095938,12979.414609969994,35.74818210000376,53443.25592072 2024-11-08,19:59:00.000,313,11041494,14285,0,1731095939,12979.327037939998,35.614248630001384,53443.18604952 2024-11-08,19:59:01.000,313,11041593,14325,0,1731095940,12979.529127239999,35.557855589999235,53443.24194648 2024-11-08,19:59:02.000,313,11041463,14365,0,1731095941,12979.313565319993,35.52260994000244,53443.158101040004 2024-11-08,19:59:03.000,313,11041477,14565,0,1731095942,12979.48197306999,35.54375733000052,53443.06726848 2024-11-08,19:59:04.000,313,11041554,14685,0,1731095943,12979.374192109994,35.614248630001384,53443.1441268 2024-11-08,19:59:05.000,313,11041411,14325,0,1731095944,12979.374192109994,35.48736428999837,53443.18604952 2024-11-08,19:59:06.000,313,11041632,14605,0,1731095945,12979.394401039994,35.51556081000308,53443.17207528001 2024-11-08,19:59:07.000,313,11041637,14325,0,1731095946,12979.286620079998,35.557855589999235,53443.24194648 2024-11-08,19:59:08.000,313,11041660,14285,0,1731095947,12979.158630190002,35.374578210001346,53443.20002376001 2024-11-08,19:59:09.000,313,11041415,14525,0,1731095948,12979.091267089992,35.381627340000705,53443.213998 2024-11-08,19:59:10.000,313,11041398,14565,0,1731095949,12979.118212330002,35.44506951000221,53443.158101040004 2024-11-08,19:59:11.000,313,11041555,14325,0,1731095950,12979.030640299992,35.45211864000157,53443.213998 2024-11-08,19:59:12.000,313,11041211,14285,0,1731095951,12978.970013509992,35.17720257000474,53443.20701088 2024-11-08,19:59:13.000,313,11041508,14205,0,1731095952,12978.916123030001,35.22654648000025,53443.41662448001 2024-11-08,19:59:14.000,313,11041783,14485,0,1731095953,12978.970013509992,35.24064473999897,53443.290856319996 2024-11-08,19:59:15.000,313,11041504,14325,0,1731095954,12978.916123030001,35.24769386999833,53443.23495936 2024-11-08,19:59:16.000,313,11041583,14485,0,1731095955,12978.956540890002,35.09966214000451,53443.29784344001 2024-11-08,19:59:17.000,313,11041625,14565,0,1731095956,12978.936331960002,35.12785866000195,53443.29784344001 2024-11-08,19:59:18.000,313,11041679,14285,0,1731095957,12978.889177789992,35.092613009997876,53443.29784344001 2024-11-08,19:59:19.000,313,11041644,14125,0,1731095958,12978.875705170001,35.06441649000044,53443.276882080005 2024-11-08,19:59:20.000,313,11041719,14005,0,1731095959,12978.75445159,35.11376040000323,53443.3537404 2024-11-08,19:59:21.000,313,11041573,14405,0,1731095960,12978.71403373,35.01507257999765,53443.33277904 2024-11-08,19:59:22.000,313,11041452,14245,0,1731095961,12978.63319801,34.88113911000255,53443.29784344001 2024-11-08,19:59:23.000,313,11041685,14205,0,1731095962,12978.559098599995,34.95867954000278,53443.08124272001 2024-11-08,19:59:24.000,313,11041263,14445,0,1731095963,12978.47152657,34.923433889998705,53443.26290784 2024-11-08,19:59:25.000,313,11041485,14485,0,1731095964,12978.255964649994,34.95163041000342,53443.38168888 2024-11-08,19:59:26.000,313,11041508,14245,0,1731095965,12978.229019409999,34.77540216000489,53443.30483056 2024-11-08,19:59:27.000,313,11041351,14405,0,1731095966,12978.181865239989,34.782451290004246,53443.17207528001 2024-11-08,19:59:28.000,313,11041408,14205,0,1731095967,12978.053875349993,34.71900912000274,53443.08124272001 2024-11-08,19:59:29.000,313,11041448,14365,0,1731095968,12978.020193799988,34.50048609000078,53443.20002376001 2024-11-08,19:59:30.000,313,11041341,14565,0,1731095969,12977.939358080002,34.64851782000187,53443.24194648 2024-11-08,19:59:31.000,313,11041785,14405,0,1731095970,12977.959567010003,34.71195999000338,53443.13015256001 2024-11-08,19:59:32.000,313,11041567,14525,0,1731095971,12977.905676529997,34.59917390999908,53443.31880480001 2024-11-08,19:59:33.000,313,11041654,14445,0,1731095972,12977.892203909993,34.49343696000142,53443.179062400006 2024-11-08,19:59:34.000,313,11041625,14285,0,1731095973,12977.723796159997,34.45114217999799,53443.25592072 2024-11-08,19:59:35.000,313,11041625,14205,0,1731095974,12977.797895570002,34.65556695000123,53443.19303664 2024-11-08,19:59:36.000,313,11041552,14485,0,1731095975,12977.541915789996,34.514584349999495,53443.22098512001 2024-11-08,19:59:37.000,313,11041572,14525,0,1731095976,12977.575597340001,34.380650880004396,53443.24893360001 2024-11-08,19:59:38.000,313,11041584,14605,0,1731095977,12977.46781637999,34.3665526199984,53443.20701088 2024-11-08,19:59:39.000,313,11041445,14245,0,1731095978,12977.44760744999,34.37360174999776,53443.1441268 2024-11-08,19:59:40.000,313,11041528,14205,0,1731095979,12977.380244349995,34.2678648000001,53443.11617832 2024-11-08,19:59:41.000,313,11041684,14565,0,1731095980,12977.360035419995,34.22557002000394,53443.17207528001 2024-11-08,19:59:42.000,313,11041257,14285,0,1731095981,12977.360035419995,34.2326191500033,53443.17207528001 2024-11-08,19:59:43.000,313,11041238,14365,0,1731095982,12977.238781839995,34.22557002000394,53443.09521696 2024-11-08,19:59:44.000,313,11041350,14445,0,1731095983,12977.36677172999,34.162127850002435,53443.13015256001 2024-11-08,19:59:45.000,313,11041735,14485,0,1731095984,12977.30614493999,34.112783939999645,53443.20701088 2024-11-08,19:59:46.000,313,11041648,14565,0,1731095985,12977.44760744999,34.105734810000286,53443.1441268 2024-11-08,19:59:47.000,313,11041574,14565,0,1731095986,12977.380244349995,33.95065394999983,53443.10220408001 2024-11-08,19:59:48.000,313,11041252,14485,0,1731095987,12977.44760744999,33.936555690001114,53443.109191200005 2024-11-08,19:59:49.000,313,11041467,14645,0,1731095988,12977.481288999996,33.78147483000066,53443.03233288001 2024-11-08,19:59:50.000,313,11041636,14205,0,1731095989,12977.45434376,33.478362239999115,53443.16508816 2024-11-08,19:59:51.000,313,11041654,14565,0,1731095990,12977.380244349995,33.577050060004694,53443.02534576 2024-11-08,19:59:52.000,313,11041568,14405,0,1731095991,12977.589069959991,33.35852703000273,53442.97643592 2024-11-08,19:59:53.000,313,11041384,14525,0,1731095992,12977.669905679992,33.39377267999953,53443.06726848 2024-11-08,19:59:54.000,313,11041477,14205,0,1731095993,12977.616015200001,33.337379640004656,53442.92053896 2024-11-08,19:59:55.000,313,11041606,14205,0,1731095994,12977.710323539992,33.30918311999994,53442.990410160004 2024-11-08,19:59:56.000,313,11041372,14365,0,1731095995,12977.791159259992,33.25983921000443,53443.0742556 2024-11-08,19:59:57.000,313,11041664,14365,0,1731095996,12977.966303319998,33.18934791000356,53443.03233288001 2024-11-08,19:59:58.000,313,11041569,14565,0,1731095997,12977.811368189992,33.16115138999885,53442.98342304001 2024-11-08,19:59:59.000,313,11041482,14685,0,1731095998,12977.919149150002,33.14705313000013,53443.00438440001 2024-11-08,20:00:00.000,313,11041638,14565,0,1731095999,12977.999984869988,32.95672662000288,53443.060281360005 2024-11-08,20:00:01.000,313,11041570,14565,0,1731096000,12978.013457489993,32.80164576000243,53442.98342304001 2024-11-08,20:00:02.000,313,11041512,14445,0,1731096001,12978.222283099989,32.78049837000435,53442.99739728 2024-11-08,20:00:03.000,313,11041441,14645,0,1731096002,12978.33006406,32.7241053300022,53443.06726848 2024-11-08,20:00:04.000,313,11041507,14605,0,1731096003,12978.44458132999,32.667712290000054,53443.08124272001 2024-11-08,20:00:05.000,313,11041486,14725,0,1731096004,12978.660143249996,32.64656490000198,53443.01835864 2024-11-08,20:00:06.000,313,11041521,14565,0,1731096005,12978.801605759996,32.653614030001336,53443.10220408001 2024-11-08,20:00:07.000,313,11041262,14325,0,1731096006,12978.848759929992,32.435090999999375,53443.05329424001 2024-11-08,20:00:08.000,313,11041441,14445,0,1731096007,12978.983486129997,32.653614030001336,53443.13015256001 2024-11-08,20:00:09.000,313,11041431,14285,0,1731096008,12979.037376610002,32.61836838000454,53443.08822984 2024-11-08,20:00:10.000,313,11041731,14445,0,1731096009,12979.246202219998,32.58312273000047,53443.16508816 2024-11-08,20:00:11.000,313,11041521,14525,0,1731096010,12979.178839120003,32.57607360000111,53443.22098512001 2024-11-08,20:00:12.000,313,11041483,14365,0,1731096011,12979.340510559989,32.491484040001524,53443.11617832 2024-11-08,20:00:13.000,313,11041433,14565,0,1731096012,12979.347246869998,32.64656490000198,53443.290856319996 2024-11-08,20:00:14.000,313,11041765,14205,0,1731096013,12979.58975403,32.49853317000088,53443.26989496001 2024-11-08,20:00:15.000,313,11041581,14565,0,1731096014,12979.54259985999,32.58312273000047,53443.346753280006 2024-11-08,20:00:16.000,313,11041642,14405,0,1731096015,12979.72448022999,32.49853317000088,53443.31181768 2024-11-08,20:00:17.000,313,11041597,14405,0,1731096016,12979.82552487999,32.540827950004314,53443.30483056 2024-11-08,20:00:18.000,313,11041397,14725,0,1731096017,12980.068032039992,32.49853317000088,53443.33976616001 2024-11-08,20:00:19.000,313,11041583,14485,0,1731096018,12980.202758239997,32.3786979600045,53443.5284184 2024-11-08,20:00:20.000,313,11041266,14405,0,1731096019,12980.337484440002,32.470336650003446,53443.514444160006 2024-11-08,20:00:21.000,313,11041736,14565,0,1731096020,12980.492419569993,32.491484040001524,53443.458547199996 2024-11-08,20:00:22.000,313,11041358,14525,0,1731096021,12980.579991599989,32.28705926999828,53443.563354000005 2024-11-08,20:00:23.000,313,11041902,14445,0,1731096022,12980.647354699999,32.371648829997866,53443.40963736 2024-11-08,20:00:24.000,313,11041628,14165,0,1731096023,12980.775344589994,32.428041870000015,53443.47950856 2024-11-08,20:00:25.000,313,11041479,14045,0,1731096024,12980.82249875999,32.34345231000043,53443.54937976 2024-11-08,20:00:26.000,313,11041614,14045,0,1731096025,12980.90333447999,32.44918925999809,53443.60527672001 2024-11-08,20:00:27.000,313,11041495,14365,0,1731096026,12980.88986186,32.32230492000235,53443.71008352 2024-11-08,20:00:28.000,313,11041485,14245,0,1731096027,12981.02458805999,32.28705926999828,53443.85681304 2024-11-08,20:00:29.000,313,11041437,14565,0,1731096028,12980.96396126999,32.35755056999915,53443.738032 2024-11-08,20:00:30.000,313,11041574,14285,0,1731096029,12980.896598169995,32.27296100999956,53443.779954720005 2024-11-08,20:00:31.000,313,11041530,14445,0,1731096030,12981.07174223,32.258862750000844,53443.828864560004 2024-11-08,20:00:32.000,313,11041591,14045,0,1731096031,12980.957224959995,32.3786979600045,53443.90572288 2024-11-08,20:00:33.000,313,11041644,14365,0,1731096032,12980.98417019999,32.16017493000254,53443.88476152 2024-11-08,20:00:34.000,313,11041591,14245,0,1731096033,12981.09195116,32.18132232000062,53443.93367136 2024-11-08,20:00:35.000,313,11041327,14445,0,1731096034,12980.95048865,32.2659118800002,53443.8777744 2024-11-08,20:00:36.000,313,11041569,14205,0,1731096035,12981.04479698999,32.2659118800002,53443.81489032 2024-11-08,20:00:37.000,313,11041570,14405,0,1731096036,12980.99090651,32.301157530004275,53443.77296760001 2024-11-08,20:00:38.000,313,11041679,14205,0,1731096037,12981.09195116,32.294108400004916,53444.03847816001 2024-11-08,20:00:39.000,313,11041572,14565,0,1731096038,12981.0515333,32.21656797000469,53443.96860696001 2024-11-08,20:00:40.000,313,11041528,14765,0,1731096039,12981.03132437,32.244764490002126,53443.94065848001 2024-11-08,20:00:41.000,313,11041448,14765,0,1731096040,12981.07174223,32.21656797000469,53443.96860696001 2024-11-08,20:00:42.000,313,11041394,14565,0,1731096041,12981.098687469996,32.14607667000382,53444.19918192 2024-11-08,20:00:43.000,313,11041428,14205,0,1731096042,12981.179523189996,32.068536240003596,53443.9825812 2024-11-08,20:00:44.000,313,11041530,14445,0,1731096043,12981.226677359991,32.18837144999998,53444.05943952001 2024-11-08,20:00:45.000,313,11041522,14605,0,1731096044,12981.347930939992,32.068536240003596,53444.0524524 2024-11-08,20:00:46.000,313,11041723,14205,0,1731096045,12981.368139869992,32.08968363000167,53444.164246320004 2024-11-08,20:00:47.000,313,11041410,14525,0,1731096046,12981.469184519992,32.195420579999336,53444.21315616 2024-11-08,20:00:48.000,313,11041668,14645,0,1731096047,12981.570229169993,32.1672240600019,53444.10136224 2024-11-08,20:00:49.000,313,11041256,14405,0,1731096048,12981.529811309993,32.28001013999892,53444.24110464 2024-11-08,20:00:50.000,313,11041318,14405,0,1731096049,12981.610647029993,32.40689448000194,53444.17822056001 2024-11-08,20:00:51.000,313,11041607,14405,0,1731096050,12981.583701789998,32.477385780002805,53444.164246320004 2024-11-08,20:00:52.000,313,11041389,14325,0,1731096051,12981.711691679993,32.491484040001524,53444.129310719996 2024-11-08,20:00:53.000,313,11041582,14205,0,1731096052,12981.765582159998,32.477385780002805,53444.35988568 2024-11-08,20:00:54.000,313,11041686,14285,0,1731096053,12981.745373229998,32.68885967999813,53444.24110464 2024-11-08,20:00:55.000,313,11041751,14565,0,1731096054,12981.745373229998,32.667712290000054,53444.297001599996 2024-11-08,20:00:56.000,313,11041402,14205,0,1731096055,12981.765582159998,32.653614030001336,53444.44373112001 2024-11-08,20:00:57.000,313,11041479,14445,0,1731096056,12981.799263709989,32.58312273000047,53444.30398872001 2024-11-08,20:00:58.000,313,11041507,14485,0,1731096057,12981.590438099993,32.68885967999813,53444.29001448 2024-11-08,20:00:59.000,313,11041706,14205,0,1731096058,12981.590438099993,32.836891409999225,53444.24110464 2024-11-08,20:01:00.000,313,11041483,14525,0,1731096059,12981.374876180002,32.69590881000477,53444.26905312 2024-11-08,20:01:01.000,313,11041453,14405,0,1731096060,12981.320985699997,32.7241053300022,53444.352898560006 2024-11-08,20:01:02.000,313,11041453,14405,0,1731096061,12981.300776769996,32.67476141999941,53444.3668728 2024-11-08,20:01:03.000,313,11041691,14605,0,1731096062,12981.09195116,32.702957940004126,53444.27604024001 2024-11-08,20:01:04.000,313,11041743,14605,0,1731096063,12981.139105329996,32.55492621000303,53444.30398872001 2024-11-08,20:01:05.000,313,11041577,14485,0,1731096064,12981.11216009,32.56902447000175,53444.41578264 2024-11-08,20:01:06.000,313,11041558,14365,0,1731096065,12981.03132437,32.49853317000088,53444.39482128001 2024-11-08,20:01:07.000,313,11041347,14445,0,1731096066,12980.957224959995,32.428041870000015,53444.401808400005 2024-11-08,20:01:08.000,313,11041519,14325,0,1731096067,12980.755135659994,32.442140129998734,53444.34591144001 2024-11-08,20:01:09.000,313,11041489,14205,0,1731096068,12980.70124517999,32.39279622000322,53444.283027360005 2024-11-08,20:01:10.000,313,11041621,14565,0,1731096069,12980.418320160003,32.1672240600019,53444.297001599996 2024-11-08,20:01:11.000,313,11041222,14205,0,1731096070,12980.364429679998,32.14607667000382,53444.520589440006 2024-11-08,20:01:12.000,313,11041489,14525,0,1731096071,12980.148867759992,31.98394668000401,53444.618409120005 2024-11-08,20:01:13.000,313,11041414,14405,0,1731096072,12980.135395140001,31.97689755000465,53444.24809176 2024-11-08,20:01:14.000,313,11041626,14445,0,1731096073,12979.818788569995,31.88525885999843,53444.38084704 2024-11-08,20:01:15.000,313,11041729,14485,0,1731096074,12979.919833219996,31.71607973999926,53444.27604024001 2024-11-08,20:01:16.000,313,11041602,14045,0,1731096075,12979.80531594999,31.906406250003783,53444.32495008001 2024-11-08,20:01:17.000,313,11041720,14045,0,1731096076,12979.657117129995,31.603293660002237,53444.262066 2024-11-08,20:01:18.000,313,11041519,14245,0,1731096077,12979.556072479994,31.596244530002878,53444.31097584 2024-11-08,20:01:19.000,313,11041501,14125,0,1731096078,12979.414609969994,31.427065410003706,53444.27604024001 2024-11-08,20:01:20.000,313,11041637,14365,0,1731096079,12979.104739709997,31.328377589998126,53444.17123344 2024-11-08,20:01:21.000,313,11041569,14325,0,1731096080,12978.963277199997,31.34247585000412,53444.29001448 2024-11-08,20:01:22.000,313,11041441,14405,0,1731096081,12978.815078380001,31.18034586000431,53444.32495008001 2024-11-08,20:01:23.000,313,11041394,14485,0,1731096082,12978.660143249996,31.12395282000216,53444.31796296 2024-11-08,20:01:24.000,313,11041559,14645,0,1731096083,12978.62646169999,31.2508371599979,53444.283027360005 2024-11-08,20:01:25.000,313,11041437,14405,0,1731096084,12978.518680739995,31.194444120003027,53444.164246320004 2024-11-08,20:01:26.000,313,11041458,14725,0,1731096085,12978.35027299,31.06051065000065,53444.27604024001 2024-11-08,20:01:27.000,313,11041396,14525,0,1731096086,12978.36374560999,30.997068479999143,53444.20616904001 2024-11-08,20:01:28.000,313,11041590,14245,0,1731096087,12978.33006406,30.982970220000425,53444.129310719996 2024-11-08,20:01:29.000,313,11041874,14405,0,1731096088,12978.161656309989,30.982970220000425,53444.185207680006 2024-11-08,20:01:30.000,313,11041348,14245,0,1731096089,12978.188601549999,30.84198761999869,53444.1921948 2024-11-08,20:01:31.000,313,11041438,14245,0,1731096090,12978.101029519989,30.60936632999801,53444.17822056001 2024-11-08,20:01:32.000,313,11041664,14285,0,1731096091,12978.067347969998,30.743299800000386,53444.31097584 2024-11-08,20:01:33.000,313,11041616,14565,0,1731096092,12977.912412839993,30.616415460004646,53444.27604024001 2024-11-08,20:01:34.000,313,11041546,14565,0,1731096093,12977.919149150002,30.531825899997784,53444.20616904001 2024-11-08,20:01:35.000,313,11041702,14485,0,1731096094,12977.797895570002,30.588218939999933,53444.20616904001 2024-11-08,20:01:36.000,313,11041640,14485,0,1731096095,12977.737268780002,30.567071550001856,53444.10834936001 2024-11-08,20:01:37.000,313,11041365,14405,0,1731096096,12977.481288999996,30.468383730003552,53444.1921948 2024-11-08,20:01:38.000,313,11041544,14205,0,1731096097,12977.319617559995,30.54592416000378,53444.1223236 2024-11-08,20:01:39.000,313,11041546,14605,0,1731096098,12977.22530921999,30.158222010002646,53444.07341376 2024-11-08,20:01:40.000,313,11041389,14485,0,1731096099,12977.070374089999,30.13707462000457,53444.017516800006 2024-11-08,20:01:41.000,313,11041533,14565,0,1731096100,12976.915438959993,30.235762440002873,53444.0524524 2024-11-08,20:01:42.000,313,11041533,14565,0,1731096101,12976.787449069998,30.059534190004342,53444.01052968001 2024-11-08,20:01:43.000,313,11041595,14565,0,1731096102,12976.747031209998,30.045435929998348,53444.07341376 2024-11-08,20:01:44.000,313,11041508,14565,0,1731096103,12976.619041320002,29.989042890003475,53443.92668424 2024-11-08,20:01:45.000,313,11041522,14445,0,1731096104,12976.531469289992,29.89740420000453,53443.95463272 2024-11-08,20:01:46.000,313,11041486,14285,0,1731096105,12976.491051429992,29.91150246000325,53444.22014328 2024-11-08,20:01:47.000,313,11041330,14405,0,1731096106,12976.342852609996,29.890355069997895,53443.96860696001 2024-11-08,20:01:48.000,313,11041624,14405,0,1731096107,12976.134027,29.700028560000646,53443.92668424 2024-11-08,20:01:49.000,313,11041453,14165,0,1731096108,12976.19465379,29.636586389999138,53444.00354256 2024-11-08,20:01:50.000,313,11041692,14245,0,1731096109,12975.95214663,29.516751180002757,53444.03847816001 2024-11-08,20:01:51.000,313,11041569,14325,0,1731096110,12975.756793639994,29.43921075000253,53443.88476152 2024-11-08,20:01:52.000,313,11041518,14205,0,1731096111,12975.790475189999,29.333473800004867,53443.98956832001 2024-11-08,20:01:53.000,313,11041283,14245,0,1731096112,12975.628803749998,29.326424669998232,53443.92668424 2024-11-08,20:01:54.000,313,11041458,14445,0,1731096113,12975.702903159989,29.09380338000483,53443.898735760005 2024-11-08,20:01:55.000,313,11041575,14445,0,1731096114,12975.628803749998,29.009213819997967,53443.996555440004 2024-11-08,20:01:56.000,313,11041513,14485,0,1731096115,12975.669221609998,28.97396817000117,53444.00354256 2024-11-08,20:01:57.000,313,11041689,14645,0,1731096116,12975.682694229989,28.79773992000264,53444.03847816001 2024-11-08,20:01:58.000,313,11041316,14285,0,1731096117,12975.662485299988,28.684953839998343,53443.95463272 2024-11-08,20:01:59.000,313,11041555,14325,0,1731096118,12975.743321019989,28.607413409998117,53443.85681304 2024-11-08,20:02:00.000,313,11041618,14205,0,1731096119,12975.675957919993,28.543971240003884,53444.066426640005 2024-11-08,20:02:01.000,313,11041238,14285,0,1731096120,12975.803947809989,28.367742989998078,53443.91271 2024-11-08,20:02:02.000,313,11041513,14205,0,1731096121,12975.817420429994,28.367742989998078,53444.09437512 2024-11-08,20:02:03.000,313,11041414,14285,0,1731096122,12975.91172877,28.304300820003846,53444.0524524 2024-11-08,20:02:04.000,313,11041770,14205,0,1731096123,12976.04645496999,28.071679530003166,53444.00354256 2024-11-08,20:02:05.000,313,11041553,14485,0,1731096124,12976.02624603999,28.029384749999736,53444.03847816001 2024-11-08,20:02:06.000,313,11041618,14525,0,1731096125,12976.120554379995,27.98004084000422,53444.08738800001 2024-11-08,20:02:07.000,313,11041531,14525,0,1731096126,12976.20812640999,28.057581270004448,53444.164246320004 2024-11-08,20:02:08.000,313,11041475,14165,0,1731096127,12976.342852609996,27.839058240002487,53444.0524524 2024-11-08,20:02:09.000,313,11041577,14365,0,1731096128,12976.470842499992,27.77561607000098,53444.21315616 2024-11-08,20:02:10.000,313,11041502,14605,0,1731096129,12976.491051429992,27.747419550003542,53444.185207680006 2024-11-08,20:02:11.000,313,11041554,14405,0,1731096130,12976.612305009992,28.078728660002525,53444.25507888001 2024-11-08,20:02:12.000,313,11041605,14525,0,1731096131,12976.659459180002,27.71217389999947,53444.1921948 2024-11-08,20:02:13.000,313,11041757,14405,0,1731096132,12976.780712760003,27.740370420004183,53444.331937200004 2024-11-08,20:02:14.000,313,11041575,14605,0,1731096133,12976.861548479988,27.662829990003956,53444.283027360005 2024-11-08,20:02:15.000,313,11041564,14445,0,1731096134,12976.767240139998,27.613486080001167,53444.24110464 2024-11-08,20:02:16.000,313,11041481,14365,0,1731096135,12976.753767519993,27.613486080001167,53444.44373112001 2024-11-08,20:02:17.000,313,11041534,14685,0,1731096136,12976.861548479988,27.613486080001167,53444.20616904001 2024-11-08,20:02:18.000,313,11041448,14325,0,1731096137,12976.928911579998,27.55004390999966,53444.262066 2024-11-08,20:02:19.000,313,11041538,14285,0,1731096138,12976.875021099993,27.35971740000241,53444.520589440006 2024-11-08,20:02:20.000,313,11041507,14445,0,1731096139,12976.915438959993,27.472503479999432,53444.632383359996 2024-11-08,20:02:21.000,313,11041532,14445,0,1731096140,12977.08384670999,27.53594565000094,53444.688280320006 2024-11-08,20:02:22.000,313,11041433,14445,0,1731096141,12976.962593129989,27.35266827000305,53444.632383359996 2024-11-08,20:02:23.000,313,11041610,14485,0,1731096142,12977.11079195,27.48660173999815,53444.69526744 2024-11-08,20:02:24.000,313,11041563,14405,0,1731096143,12977.029956229999,27.155292629999167,53444.65334472 2024-11-08,20:02:25.000,313,11041732,14365,0,1731096144,12977.299408629995,27.24693131999811,53444.73020304001 2024-11-08,20:02:26.000,313,11041681,14445,0,1731096145,12977.37350804,27.148243499999808,53444.79308712 2024-11-08,20:02:27.000,313,11041347,14405,0,1731096146,12977.40718958999,27.028408290003426,53444.75815152001 2024-11-08,20:02:28.000,313,11041778,14565,0,1731096147,12977.55538841,27.13414524000109,53444.904881040005 2024-11-08,20:02:29.000,313,11041347,14485,0,1731096148,12977.703587229997,27.07775219999894,53444.74417728 2024-11-08,20:02:30.000,313,11041405,14405,0,1731096149,12977.871994979992,27.218734800000675,53444.84199696 2024-11-08,20:02:31.000,313,11041533,14525,0,1731096150,12978.020193799988,27.19053828000324,53445.12846888 2024-11-08,20:02:32.000,313,11041623,14445,0,1731096151,12978.121238449989,27.13414524000109,53445.00968784 2024-11-08,20:02:33.000,313,11041669,14645,0,1731096152,12978.309855129999,27.148243499999808,53445.121481760005 2024-11-08,20:02:34.000,313,11041534,14565,0,1731096153,12978.397427159995,27.09185045999766,53445.18436584001 2024-11-08,20:02:35.000,313,11041555,14365,0,1731096154,12978.55236229,27.042506550002145,53445.21930144 2024-11-08,20:02:36.000,313,11041496,14485,0,1731096155,12978.660143249996,27.063653940000222,53445.18436584001 2024-11-08,20:02:37.000,313,11041506,14445,0,1731096156,12978.862232549996,27.105948720003653,53445.29615976 2024-11-08,20:02:38.000,313,11041329,14485,0,1731096157,12978.943068269997,26.88742569000169,53445.40096656001 2024-11-08,20:02:39.000,313,11041369,14205,0,1731096158,12978.983486129997,27.035457420002786,53445.42891504001 2024-11-08,20:02:40.000,313,11041418,14485,0,1731096159,12979.252938529993,27.049555680001504,53445.38699232 2024-11-08,20:02:41.000,313,11041543,14405,0,1731096160,12979.313565319993,26.93676960000448,53445.49878624001 2024-11-08,20:02:42.000,313,11041500,14485,0,1731096161,12979.347246869998,26.760541349998675,53445.38000520001 2024-11-08,20:02:43.000,313,11041551,14405,0,1731096162,12979.529127239999,26.809885260001465,53445.470837759996 2024-11-08,20:02:44.000,313,11041705,14405,0,1731096163,12979.508918309999,26.880376560002333,53445.624554400005 2024-11-08,20:02:45.000,313,11041546,14285,0,1731096164,12979.69079868,26.746443089999957,53445.53372184 2024-11-08,20:02:46.000,313,11041485,14325,0,1731096165,12979.798579639995,26.852180040004896,53445.526734720006 2024-11-08,20:02:47.000,313,11041537,14485,0,1731096166,12979.76489808999,26.78168874000403,53445.63852864 2024-11-08,20:02:48.000,313,11041533,14205,0,1731096167,12979.86594273999,26.654804400001012,53445.63852864 2024-11-08,20:02:49.000,313,11041776,14205,0,1731096168,12979.919833219996,26.802836130002106,53445.65949 2024-11-08,20:02:50.000,313,11041765,14485,0,1731096169,12980.088240969992,26.739393960000598,53445.743335440005 2024-11-08,20:02:51.000,313,11041697,14205,0,1731096170,12980.263385029997,26.788737870003388,53445.82019376 2024-11-08,20:02:52.000,313,11041580,14325,0,1731096171,12980.371165989993,26.788737870003388,53445.77827104 2024-11-08,20:02:53.000,313,11041490,14565,0,1731096172,12980.465474329998,26.972015250001277,53445.959936160005 2024-11-08,20:02:54.000,313,11041296,14405,0,1731096173,12980.532837429993,26.9508678600032,53445.82718088 2024-11-08,20:02:55.000,313,11041528,14365,0,1731096174,12980.76860828,27.000211769998714,53445.82718088 2024-11-08,20:02:56.000,313,11041504,14445,0,1731096175,12980.96396126999,26.972015250001277,53446.03679448 2024-11-08,20:02:57.000,313,11041518,14085,0,1731096176,12981.04479698999,27.211685670001316,53445.96692328 2024-11-08,20:02:58.000,313,11041550,14365,0,1731096177,12981.06500591999,27.253980450004747,53445.98089752001 2024-11-08,20:02:59.000,313,11041516,14205,0,1731096178,12981.11216009,27.35971740000241,53446.10666568 2024-11-08,20:03:00.000,313,11041531,14285,0,1731096179,12981.15257795,27.380864790000487,53445.9739104 2024-11-08,20:03:01.000,313,11041497,14245,0,1731096180,12981.12563270999,27.289226100001542,53446.078717200005 2024-11-08,20:03:02.000,313,11041411,14285,0,1731096181,12981.199732119996,27.493650870004785,53446.10666568 2024-11-08,20:03:03.000,313,11041552,14485,0,1731096182,12981.13236902,27.514798260002863,53446.2533952 2024-11-08,20:03:04.000,313,11041707,14565,0,1731096183,12981.186259499991,27.41611044000456,53446.27435656 2024-11-08,20:03:05.000,313,11041535,14365,0,1731096184,12981.166050569991,27.41611044000456,53446.246408080005 2024-11-08,20:03:06.000,313,11041388,14685,0,1731096185,12981.12563270999,27.36676653000177,53446.15557552 2024-11-08,20:03:07.000,313,11041590,14645,0,1731096186,12981.273831530001,27.204636540001957,53446.197498240006 2024-11-08,20:03:08.000,313,11041566,14645,0,1731096187,12981.287304149992,27.35971740000241,53446.12063992001 2024-11-08,20:03:09.000,313,11041502,14565,0,1731096188,12981.395085110002,27.289226100001542,53446.414098960006 2024-11-08,20:03:10.000,313,11041568,14485,0,1731096189,12981.489393449992,27.402012179998565,53446.127627040005 2024-11-08,20:03:11.000,313,11041564,14365,0,1731096190,12981.469184519992,27.225783930000034,53446.19051112001 2024-11-08,20:03:12.000,313,11041557,14485,0,1731096191,12981.529811309993,27.324471749998338,53446.26736944001 2024-11-08,20:03:13.000,313,11041751,14205,0,1731096192,12981.603910719998,27.12709611000173,53446.30230504 2024-11-08,20:03:14.000,313,11041385,14565,0,1731096193,12981.617383340003,27.028408290003426,53446.31627928001 2024-11-08,20:03:15.000,313,11041236,14605,0,1731096194,12981.583701789998,27.07070306999958,53446.28134368 2024-11-08,20:03:16.000,313,11041597,14285,0,1731096195,12981.711691679993,27.049555680001504,53446.45602168001 2024-11-08,20:03:17.000,313,11041606,14325,0,1731096196,12981.691482749993,27.14119437000045,53446.26038232 2024-11-08,20:03:18.000,313,11041564,14565,0,1731096197,12981.704955369998,27.24693131999811,53446.42108608 2024-11-08,20:03:19.000,313,11041519,14485,0,1731096198,12981.752109539993,27.204636540001957,53446.23243384 2024-11-08,20:03:20.000,313,11041503,14205,0,1731096199,12981.886835739999,27.112997850003012,53446.365189120006 2024-11-08,20:03:21.000,313,11041609,14605,0,1731096200,12981.886835739999,27.169390889997885,53446.26736944001 2024-11-08,20:03:22.000,313,11041401,14725,0,1731096201,12981.94072621999,27.282176970002183,53446.2533952 2024-11-08,20:03:23.000,313,11041501,14205,0,1731096202,12982.014825629994,27.253980450004747,53446.37916336 2024-11-08,20:03:24.000,313,11041441,14485,0,1731096203,12982.035034559995,27.13414524000109,53446.28134368 2024-11-08,20:03:25.000,313,11041629,14525,0,1731096204,12982.10913397,27.324471749998338,53446.28833080001 2024-11-08,20:03:26.000,313,11041610,14565,0,1731096205,12982.06871611,27.18348915000388,53446.26736944001 2024-11-08,20:03:27.000,313,11041348,14445,0,1731096206,12982.18323337999,27.402012179998565,53446.27435656 2024-11-08,20:03:28.000,313,11041617,14285,0,1731096207,12982.297750649996,27.324471749998338,53446.43506032001 2024-11-08,20:03:29.000,313,11041650,14365,0,1731096208,12982.277541719995,27.380864790000487,53446.35121488 2024-11-08,20:03:30.000,313,11041425,14325,0,1731096209,12982.32469588999,27.465454350000073,53446.23942096001 2024-11-08,20:03:31.000,313,11041518,14285,0,1731096210,12982.459422089996,27.472503479999432,53446.31627928001 2024-11-08,20:03:32.000,313,11041570,14445,0,1731096211,12982.526785189992,27.627584339999885,53446.37217624 2024-11-08,20:03:33.000,313,11041616,14285,0,1731096212,12982.587411979992,27.72627215999819,53446.365189120006 2024-11-08,20:03:34.000,313,11041517,14645,0,1731096213,12982.648038769992,27.676928250002675,53446.33025352 2024-11-08,20:03:35.000,313,11041533,14205,0,1731096214,12982.722138179997,27.81791085000441,53446.47698304 2024-11-08,20:03:36.000,313,11041524,14565,0,1731096215,12982.897282239988,27.958893449998868,53446.31627928001 2024-11-08,20:03:37.000,313,11041635,14525,0,1731096216,12982.978117959989,27.93774606000079,53446.33724064001 2024-11-08,20:03:38.000,313,11041581,14565,0,1731096217,12982.984854269998,28.071679530003166,53446.35121488 2024-11-08,20:03:39.000,313,11041521,14485,0,1731096218,12983.038744749989,27.98004084000422,53446.4979444 2024-11-08,20:03:40.000,313,11041593,14525,0,1731096219,12983.092635229994,28.085777790001885,53446.40012472 2024-11-08,20:03:41.000,313,11041566,14245,0,1731096220,12983.032008439994,28.106925179999962,53446.42108608 2024-11-08,20:03:42.000,313,11041493,14605,0,1731096221,12983.193679879994,28.17741648000083,53446.393137600004 2024-11-08,20:03:43.000,313,11041565,14485,0,1731096222,12983.18694357,28.318399080002564,53446.28134368 2024-11-08,20:03:44.000,313,11041600,14525,0,1731096223,12983.15999832999,28.311349950003205,53446.5678156 2024-11-08,20:03:45.000,313,11041550,14525,0,1731096224,12983.18020725999,28.332497340001282,53446.463008800005 2024-11-08,20:03:46.000,313,11041560,14485,0,1731096225,12983.213888809994,28.61446254000475,53446.58877696 2024-11-08,20:03:47.000,313,11041600,14565,0,1731096226,12983.28798822,28.600364279998757,53446.57480272001 2024-11-08,20:03:48.000,313,11041413,14525,0,1731096227,12983.18020725999,28.663806450000266,53446.5678156 2024-11-08,20:03:49.000,313,11041525,14525,0,1731096228,12983.274515599995,28.684953839998343,53446.700570880006 2024-11-08,20:03:50.000,313,11041423,14085,0,1731096229,12983.2071525,28.76954339999793,53446.76345496 2024-11-08,20:03:51.000,313,11041510,14005,0,1731096230,12983.058953679989,28.832985569999437,53446.73550648 2024-11-08,20:03:52.000,313,11041535,14165,0,1731096231,12983.13978939999,28.85413296000479,53446.630699680005 2024-11-08,20:03:53.000,313,11041468,14405,0,1731096232,12983.112844159994,28.903476870000304,53446.728519360004 2024-11-08,20:03:54.000,313,11041499,14285,0,1731096233,12983.13978939999,28.945771650003735,53446.7774292 2024-11-08,20:03:55.000,313,11041524,14325,0,1731096234,12983.038744749989,28.98806642999989,53446.73550648 2024-11-08,20:03:56.000,313,11041648,14405,0,1731096235,12983.018535819989,29.04445947000204,53446.847300400004 2024-11-08,20:03:57.000,313,11041393,14605,0,1731096236,12982.883809619998,29.136098160000984,53446.72153224001 2024-11-08,20:03:58.000,313,11041604,14605,0,1731096237,12982.762556039997,29.086754249998194,53446.79140344001 2024-11-08,20:03:59.000,313,11041458,14565,0,1731096238,12982.735610800002,29.150196419999702,53446.7774292 2024-11-08,20:04:00.000,313,11041535,14805,0,1731096239,12982.674984010002,29.27003163000336,53446.847300400004 2024-11-08,20:04:01.000,313,11041445,14445,0,1731096240,12982.600884599997,29.21363859000121,53446.76345496 2024-11-08,20:04:02.000,313,11041521,14565,0,1731096241,12982.654775080002,29.248884239998006,53446.87524888 2024-11-08,20:04:03.000,313,11041346,14525,0,1731096242,12982.634566150002,29.298228150000796,53446.78441632 2024-11-08,20:04:04.000,313,11041529,14645,0,1731096243,12982.466158399991,29.319375539998873,53446.81935192001 2024-11-08,20:04:05.000,313,11041664,14405,0,1731096244,12982.365113749991,29.347572060003586,53446.798390560005 2024-11-08,20:04:06.000,313,11041591,14565,0,1731096245,12982.22365123999,29.40396509999846,53446.68659664 2024-11-08,20:04:07.000,313,11041557,14285,0,1731096246,12982.16302444999,29.3969159699991,53446.81935192001 2024-11-08,20:04:08.000,313,11041726,14565,0,1731096247,12982.08892504,29.3969159699991,53446.84031328001 2024-11-08,20:04:09.000,313,11041701,14285,0,1731096248,12982.04850718,29.509702050003398,53446.71454512 2024-11-08,20:04:10.000,313,11041387,14485,0,1731096249,12981.913780979994,29.523800310002116,53446.700570880006 2024-11-08,20:04:11.000,313,11041544,14285,0,1731096250,12982.014825629994,29.6083898700017,53446.72153224001 2024-11-08,20:04:12.000,313,11041704,14325,0,1731096251,12981.772318469993,29.580193350004265,53446.64467392 2024-11-08,20:04:13.000,313,11041638,14445,0,1731096252,12981.704955369998,29.650684649997856,53446.847300400004 2024-11-08,20:04:14.000,313,11041592,14485,0,1731096253,12981.678010129988,29.61543900000106,53446.882236 2024-11-08,20:04:15.000,313,11041570,14565,0,1731096254,12981.610647029993,29.62248813000042,53446.80537768 2024-11-08,20:04:16.000,313,11041571,14485,0,1731096255,12981.576965480002,29.56609508999827,53446.64467392 2024-11-08,20:04:17.000,313,11041471,14645,0,1731096256,12981.347930939992,29.636586389999138,53446.749480720006 2024-11-08,20:04:18.000,313,11041411,14485,0,1731096257,12981.19299581,29.84101116000238,53446.75646784 2024-11-08,20:04:19.000,313,11041345,14365,0,1731096258,12981.240149979996,29.826912900003663,53446.88922312001 2024-11-08,20:04:20.000,313,11041414,14365,0,1731096259,12981.15257795,29.777568990000873,53446.91018448001 2024-11-08,20:04:21.000,313,11041353,14685,0,1731096260,12981.03132437,29.65773378000449,53446.707558 2024-11-08,20:04:22.000,313,11041384,14565,0,1731096261,12980.775344589994,29.80576550999831,53446.80537768 2024-11-08,20:04:23.000,313,11041506,14285,0,1731096262,12980.647354699999,29.960846369998762,53446.8123648 2024-11-08,20:04:24.000,313,11041430,14565,0,1731096263,12980.438529089988,29.946748110000044,53446.72153224001 2024-11-08,20:04:25.000,313,11041571,14725,0,1731096264,12980.398111230003,30.07363245000306,53446.60275120001 2024-11-08,20:04:26.000,313,11041615,14325,0,1731096265,12980.337484440002,29.939698980000685,53446.62371256001 2024-11-08,20:04:27.000,313,11041452,14445,0,1731096266,12980.061295729996,29.918551590002608,53446.62371256001 2024-11-08,20:04:28.000,313,11041328,14245,0,1731096267,12979.9737237,29.946748110000044,53446.707558 2024-11-08,20:04:29.000,313,11041366,14725,0,1731096268,12979.81205226,29.981993760004116,53446.532880000006 2024-11-08,20:04:30.000,313,11041564,14405,0,1731096269,12979.75142547,30.01723941000091,53446.47698304 2024-11-08,20:04:31.000,313,11041470,14285,0,1731096270,12979.63017189,30.07363245000306,53446.560828480004 2024-11-08,20:04:32.000,313,11041765,14525,0,1731096271,12979.360719489989,30.010190280001552,53446.463008800005 2024-11-08,20:04:33.000,313,11041468,14485,0,1731096272,12979.225993289998,29.96789549999812,53446.38615048001 2024-11-08,20:04:34.000,313,11041406,14485,0,1731096273,12979.098003400002,29.876256809999177,53446.511918640004 2024-11-08,20:04:35.000,313,11041501,14765,0,1731096274,12978.902650409997,29.946748110000044,53446.49095728 2024-11-08,20:04:36.000,313,11041349,14605,0,1731096275,12978.73424266,29.996092020002834,53446.45602168001 2024-11-08,20:04:37.000,313,11041553,14565,0,1731096276,12978.77466052,30.02428854000027,53446.344227760004 2024-11-08,20:04:38.000,313,11041403,14365,0,1731096277,12978.63319801,29.953797239999403,53446.28833080001 2024-11-08,20:04:39.000,313,11041729,14445,0,1731096278,12978.559098599995,29.869207679999818,53446.33025352 2024-11-08,20:04:40.000,313,11041580,14405,0,1731096279,12978.44458132999,29.784618120000232,53446.23243384 2024-11-08,20:04:41.000,313,11041461,14325,0,1731096280,12978.37048192,29.91150246000325,53446.30929216 2024-11-08,20:04:42.000,313,11041519,14405,0,1731096281,12978.222283099989,29.876256809999177,53446.2533952 2024-11-08,20:04:43.000,313,11041420,14565,0,1731096282,12978.195337859994,29.80576550999831,53446.20448536 2024-11-08,20:04:44.000,313,11041787,14645,0,1731096283,12978.161656309989,29.777568990000873,53446.1136528 2024-11-08,20:04:45.000,313,11041655,14485,0,1731096284,12978.040402729988,29.67888117000257,53446.28833080001 2024-11-08,20:04:46.000,313,11041744,14445,0,1731096285,12978.047139039998,29.770519860001514,53446.27435656 2024-11-08,20:04:47.000,313,11041520,14325,0,1731096286,12977.973039629993,29.756421600002795,53445.98788464 2024-11-08,20:04:48.000,313,11041503,14725,0,1731096287,12977.993248559993,29.777568990000873,53446.26736944001 2024-11-08,20:04:49.000,313,11041431,14525,0,1731096288,12977.777686640002,29.643635519998497,53446.183524 2024-11-08,20:04:50.000,313,11041622,14525,0,1731096289,12977.818104500002,29.65773378000449,53446.08570432 2024-11-08,20:04:51.000,313,11041544,14205,0,1731096290,12977.838313430002,29.79166724999959,53446.03679448 2024-11-08,20:04:52.000,313,11041485,14365,0,1731096291,12977.750741399992,29.728225079998083,53446.06474296 2024-11-08,20:04:53.000,313,11041486,14365,0,1731096292,12977.750741399992,29.84101116000238,53446.176536880004 2024-11-08,20:04:54.000,313,11041478,14325,0,1731096293,12977.764214019997,29.80576550999831,53446.029807360006 2024-11-08,20:04:55.000,313,11041651,14605,0,1731096294,12977.696850920001,29.643635519998497,53446.078717200005 2024-11-08,20:04:56.000,313,11041538,14205,0,1731096295,12977.683378299997,29.742323340004077,53446.08570432 2024-11-08,20:04:57.000,313,11041622,14365,0,1731096296,12977.501497929996,29.594291610002983,53445.94596192 2024-11-08,20:04:58.000,313,11041504,14485,0,1731096297,12977.488025309991,29.756421600002795,53445.959936160005 2024-11-08,20:04:59.000,313,11041477,14565,0,1731096298,12977.400453279995,29.587242480003624,53445.98788464 2024-11-08,20:05:00.000,313,11041480,14365,0,1731096299,12977.43413483,29.67888117000257,53445.92500056 2024-11-08,20:05:01.000,313,11041298,14045,0,1731096300,12977.238781839995,29.81281463999767,53445.75032256 2024-11-08,20:05:02.000,313,11041583,14445,0,1731096301,12977.15120981,29.580193350004265,53446.057755840004 2024-11-08,20:05:03.000,313,11041400,14485,0,1731096302,12977.11079195,29.81281463999767,53445.911026320005 2024-11-08,20:05:04.000,313,11041557,14765,0,1731096303,12977.04342884999,29.707077690000006,53445.76429680001 2024-11-08,20:05:05.000,313,11041404,14285,0,1731096304,12976.976065749994,29.67888117000257,53445.673464240004 2024-11-08,20:05:06.000,313,11041445,14565,0,1731096305,12976.928911579998,29.742323340004077,53445.85512936001 2024-11-08,20:05:07.000,313,11041443,14205,0,1731096306,12976.901966339989,29.84806029000174,53445.83416800001 2024-11-08,20:05:08.000,313,11041555,14565,0,1731096307,12976.780712760003,29.84806029000174,53445.673464240004 2024-11-08,20:05:09.000,313,11041504,14485,0,1731096308,12976.787449069998,29.89740420000453,53445.73634832001 2024-11-08,20:05:10.000,313,11041474,14525,0,1731096309,12976.632513939992,30.010190280001552,53445.71538696001 2024-11-08,20:05:11.000,313,11041566,14485,0,1731096310,12976.753767519993,29.86215855000046,53445.75730968 2024-11-08,20:05:12.000,313,11041716,14565,0,1731096311,12976.612305009992,30.08773071000178,53445.66647712001 2024-11-08,20:05:13.000,313,11041546,14445,0,1731096312,12976.578623460002,29.876256809999177,53445.44987640001 2024-11-08,20:05:14.000,313,11041550,14325,0,1731096313,12976.612305009992,30.02428854000027,53445.61058016 2024-11-08,20:05:15.000,313,11041498,14325,0,1731096314,12976.598832390002,30.01723941000091,53445.59660592001 2024-11-08,20:05:16.000,313,11041518,14405,0,1731096315,12976.605568699997,30.02428854000027,53445.59660592001 2024-11-08,20:05:17.000,313,11041500,14605,0,1731096316,12976.565150839997,30.07363245000306,53445.526734720006 2024-11-08,20:05:18.000,313,11041456,14245,0,1731096317,12976.430424639992,30.115927229999215,53445.575644560005 2024-11-08,20:05:19.000,313,11041625,14285,0,1731096318,12976.423688329996,30.094779840001138,53445.505773360004 2024-11-08,20:05:20.000,313,11041441,14645,0,1731096319,12976.376534160001,30.094779840001138,53445.407953680005 2024-11-08,20:05:21.000,313,11041363,14285,0,1731096320,12976.288962129991,30.13707462000457,53445.43590216 2024-11-08,20:05:22.000,313,11041416,14325,0,1731096321,12976.17444486,30.235762440002873,53445.407953680005 2024-11-08,20:05:23.000,313,11041652,14525,0,1731096322,12976.27548951,30.348548519999895,53445.32410824 2024-11-08,20:05:24.000,313,11041810,14605,0,1731096323,12976.181181169995,30.292155479997746,53445.37301808 2024-11-08,20:05:25.000,313,11041481,14405,0,1731096324,12976.019509729995,30.334450260001177,53445.21930144 2024-11-08,20:05:26.000,313,11041608,14525,0,1731096325,12976.039718659995,30.419039820000762,53445.18436584001 2024-11-08,20:05:27.000,313,11041507,14605,0,1731096326,12976.00603710999,30.362646779998613,53445.07955904 2024-11-08,20:05:28.000,313,11041365,14365,0,1731096327,12975.9319377,30.44018720999884,53445.08654616 2024-11-08,20:05:29.000,313,11041599,14205,0,1731096328,12975.92520138999,30.54592416000378,53444.97475224001 2024-11-08,20:05:30.000,313,11041573,14165,0,1731096329,12975.91172877,30.567071550001856,53445.03763632 2024-11-08,20:05:31.000,313,11041610,14085,0,1731096330,12975.878047219994,30.48953112000163,53445.01667496001 2024-11-08,20:05:32.000,313,11041531,14405,0,1731096331,12975.716375779994,30.531825899997784,53444.93282952 2024-11-08,20:05:33.000,313,11041474,14245,0,1731096332,12975.723112089989,30.567071550001856,53444.91885528 2024-11-08,20:05:34.000,313,11041554,14245,0,1731096333,12975.601858509988,30.53887503000442,53444.94680376001 2024-11-08,20:05:35.000,313,11041502,14325,0,1731096334,12975.521022790002,30.355597649999254,53444.75815152001 2024-11-08,20:05:36.000,313,11041617,14525,0,1731096335,12975.514286479993,30.376745040004607,53444.84199696 2024-11-08,20:05:37.000,313,11041521,14325,0,1731096336,12975.359351350002,30.376745040004607,53444.86295832 2024-11-08,20:05:38.000,313,11041504,14525,0,1731096337,12975.271779319992,30.3133028700031,53444.62539624 2024-11-08,20:05:39.000,313,11041473,14285,0,1731096338,12975.224625149996,30.397892430002685,53444.499628080004 2024-11-08,20:05:40.000,313,11041425,14565,0,1731096339,12975.258306700001,30.334450260001177,53444.520589440006 2024-11-08,20:05:41.000,313,11041480,14485,0,1731096340,12975.0562174,30.214615050004795,53444.464692479996 2024-11-08,20:05:42.000,313,11041607,14605,0,1731096341,12975.04948108999,30.27100808999967,53444.42975688 2024-11-08,20:05:43.000,313,11041544,14525,0,1731096342,12974.91475489,30.221664180004154,53444.17123344 2024-11-08,20:05:44.000,313,11041573,14565,0,1731096343,12974.90801857999,30.151172880003287,53444.31796296 2024-11-08,20:05:45.000,313,11041632,14445,0,1731096344,12974.95517275,30.144123750003928,53444.22014328 2024-11-08,20:05:46.000,313,11041752,14565,0,1731096345,12974.901282269995,30.13707462000457,53444.283027360005 2024-11-08,20:05:47.000,313,11041636,14485,0,1731096346,12975.01579954,30.08068158000242,53444.115336480005 2024-11-08,20:05:48.000,313,11041440,14205,0,1731096347,12975.002326919996,30.059534190004342,53444.04546528 2024-11-08,20:05:49.000,313,11041272,14605,0,1731096348,12975.01579954,29.932649850001326,53444.15725920001 2024-11-08,20:05:50.000,313,11041511,14445,0,1731096349,12975.01579954,29.84806029000174,53443.849825920006 2024-11-08,20:05:51.000,313,11041474,14325,0,1731096350,12975.022535849996,29.953797239999403,53443.9825812 2024-11-08,20:05:52.000,313,11041545,14405,0,1731096351,12975.083162639996,29.981993760004116,53443.947645600005 2024-11-08,20:05:53.000,313,11041631,14325,0,1731096352,12975.177470980001,29.826912900003663,53443.95463272 2024-11-08,20:05:54.000,313,11041509,14205,0,1731096353,12975.184207289996,29.826912900003663,53443.87078728001 2024-11-08,20:05:55.000,313,11041401,14365,0,1731096354,12975.271779319992,29.81281463999767,53443.82187744001 2024-11-08,20:05:56.000,313,11041658,14405,0,1731096355,12975.345878729997,29.66478291000385,53443.80091608001 2024-11-08,20:05:57.000,313,11041299,14645,0,1731096356,12975.339142420002,29.580193350004265,53443.70309640001 2024-11-08,20:05:58.000,313,11041633,14285,0,1731096357,12975.419978140002,29.523800310002116,53443.661173680004 2024-11-08,20:05:59.000,313,11041701,14285,0,1731096358,12975.467132309997,29.573144220004906,53443.612263840005 2024-11-08,20:06:00.000,313,11041411,14485,0,1731096359,12975.366087659997,29.481505529998685,53443.77296760001 2024-11-08,20:06:01.000,313,11041478,14085,0,1731096360,12975.393032899992,29.523800310002116,53443.63322520001 2024-11-08,20:06:02.000,313,11041810,14565,0,1731096361,12975.366087659997,29.418063360004453,53443.57732824 2024-11-08,20:06:03.000,313,11041505,14405,0,1731096362,12975.325669799997,29.50265292000404,53443.612263840005 2024-11-08,20:06:04.000,313,11041591,14285,0,1731096363,12975.372823969992,29.40396509999846,53443.54239264 2024-11-08,20:06:05.000,313,11041527,14405,0,1731096364,12975.339142420002,29.368719450001663,53443.493482800004 2024-11-08,20:06:06.000,313,11041379,14205,0,1731096365,12975.372823969992,29.22773684999993,53443.52143128 2024-11-08,20:06:07.000,313,11041467,14365,0,1731096366,12975.433450759992,29.262982500004,53443.52143128 2024-11-08,20:06:08.000,313,11041479,14445,0,1731096367,12975.446923379997,29.192491200003133,53443.3537404 2024-11-08,20:06:09.000,313,11041608,14045,0,1731096368,12975.406505519997,29.192491200003133,53443.40963736 2024-11-08,20:06:10.000,313,11041640,14445,0,1731096369,12975.446923379997,29.114950770002906,53443.276882080005 2024-11-08,20:06:11.000,313,11041529,14525,0,1731096370,12975.480604930002,29.100852510004188,53443.3537404 2024-11-08,20:06:12.000,313,11041510,14325,0,1731096371,12975.467132309997,29.03741034000268,53443.25592072 2024-11-08,20:06:13.000,313,11041528,14365,0,1731096372,12975.379560280002,29.03036121000332,53443.40963736 2024-11-08,20:06:14.000,313,11041603,14485,0,1731096373,12975.460396000002,29.072655989999475,53443.227972240005 2024-11-08,20:06:15.000,313,11041486,14485,0,1731096374,12975.446923379997,28.98101730000053,53443.29784344001 2024-11-08,20:06:16.000,313,11041655,14365,0,1731096375,12975.339142420002,29.079705119998835,53443.20002376001 2024-11-08,20:06:17.000,313,11041469,14565,0,1731096376,12975.224625149996,29.178392940004414,53443.31181768 2024-11-08,20:06:18.000,313,11041458,14445,0,1731096377,12975.163998359996,29.199540330002492,53443.179062400006 2024-11-08,20:06:19.000,313,11041587,14565,0,1731096378,12975.419978140002,29.21363859000121,53443.08822984 2024-11-08,20:06:20.000,313,11041667,14085,0,1731096379,12975.325669799997,29.178392940004414,53442.97643592 2024-11-08,20:06:21.000,313,11041534,14445,0,1731096380,12975.325669799997,29.22773684999993,53443.10220408001 2024-11-08,20:06:22.000,313,11041472,14445,0,1731096381,12975.298724560002,29.22068772000057,53443.16508816 2024-11-08,20:06:23.000,313,11041610,14445,0,1731096382,12975.419978140002,29.192491200003133,53443.03233288001 2024-11-08,20:06:24.000,313,11041625,14325,0,1731096383,12975.426714449997,29.121999900002265,53442.92752608 2024-11-08,20:06:25.000,313,11041600,14285,0,1731096384,12975.480604930002,29.354621190002945,53443.02534576 2024-11-08,20:06:26.000,313,11041577,14325,0,1731096385,12975.494077549993,29.079705119998835,53442.892590480005 2024-11-08,20:06:27.000,313,11041492,14445,0,1731096386,12975.521022790002,29.129049030001624,53442.822719280004 2024-11-08,20:06:28.000,313,11041665,14445,0,1731096387,12975.507550169998,29.15724554999906,53442.95547456001 2024-11-08,20:06:29.000,313,11041591,14365,0,1731096388,12975.507550169998,29.143147290000343,53442.73887384 2024-11-08,20:06:30.000,313,11041545,14165,0,1731096389,12975.716375779994,29.241835109998647,53442.87162912 2024-11-08,20:06:31.000,313,11041238,14485,0,1731096390,12975.797211499994,29.305277280000155,53442.8297064 2024-11-08,20:06:32.000,313,11041522,14285,0,1731096391,12975.90499245999,29.305277280000155,53442.87861624 2024-11-08,20:06:33.000,313,11041723,14405,0,1731096392,12976.059927589995,29.234785979999288,53442.86464200001 2024-11-08,20:06:34.000,313,11041388,14445,0,1731096393,12976.10708175999,29.121999900002265,53442.843680640006 2024-11-08,20:06:35.000,313,11041721,14365,0,1731096394,12976.27548951,29.136098160000984,53442.85066776 2024-11-08,20:06:36.000,313,11041725,14525,0,1731096395,12976.329379989991,29.20658946000185,53442.822719280004 2024-11-08,20:06:37.000,313,11041676,14405,0,1731096396,12976.524732979997,29.185442070003774,53442.88560336001 2024-11-08,20:06:38.000,313,11041374,14285,0,1731096397,12976.686404419997,29.16429467999842,53442.87861624 2024-11-08,20:06:39.000,313,11041440,14285,0,1731096398,12976.753767519993,29.368719450001663,53442.87861624 2024-11-08,20:06:40.000,313,11041475,14485,0,1731096399,12976.935647889994,29.185442070003774,53442.91355184001 2024-11-08,20:06:41.000,313,11041495,14405,0,1731096400,12977.15120981,29.129049030001624,53442.85765488 2024-11-08,20:06:42.000,313,11041512,14285,0,1731096401,12977.25225446,29.241835109998647,53442.8995776 2024-11-08,20:06:43.000,313,11041753,14605,0,1731096402,12977.28593600999,29.319375539998873,53443.011371520006 2024-11-08,20:06:44.000,313,11041857,14285,0,1731096403,12977.595806270001,29.178392940004414,53443.01835864 2024-11-08,20:06:45.000,313,11041548,14125,0,1731096404,12977.710323539992,29.192491200003133,53442.990410160004 2024-11-08,20:06:46.000,313,11041604,14445,0,1731096405,12977.858522360002,29.079705119998835,53443.20701088 2024-11-08,20:06:47.000,313,11041551,14445,0,1731096406,12977.912412839993,29.20658946000185,53443.060281360005 2024-11-08,20:06:48.000,313,11041558,14525,0,1731096407,12978.033666419993,29.136098160000984,53443.19303664 2024-11-08,20:06:49.000,313,11041562,14645,0,1731096408,12978.114502139993,29.03036121000332,53443.26989496001 2024-11-08,20:06:50.000,313,11041541,14725,0,1731096409,12978.175128929994,29.065606860000116,53443.22098512001 2024-11-08,20:06:51.000,313,11041232,14365,0,1731096410,12978.336800369994,29.09380338000483,53443.33277904 2024-11-08,20:06:52.000,313,11041462,14365,0,1731096411,12978.32332774999,28.99511555999925,53443.43758584001 2024-11-08,20:06:53.000,313,11041579,14365,0,1731096412,12978.35027299,29.150196419999702,53443.43059872 2024-11-08,20:06:54.000,313,11041309,14365,0,1731096413,12978.37048192,28.98806642999989,53443.47950856 2024-11-08,20:06:55.000,313,11041474,14165,0,1731096414,12978.36374560999,28.966919040001812,53443.5284184 2024-11-08,20:06:56.000,313,11041522,14445,0,1731096415,12978.437845019995,28.952820780003094,53443.58431536001 2024-11-08,20:06:57.000,313,11041596,14245,0,1731096416,12978.41089978,28.92462425999838,53443.58431536001 2024-11-08,20:06:58.000,313,11041642,14365,0,1731096417,12978.50520811999,28.81888731000072,53443.61925096 2024-11-08,20:06:59.000,313,11041459,14205,0,1731096418,12978.40416346999,28.81888731000072,53443.71707064 2024-11-08,20:07:00.000,313,11041544,14405,0,1731096419,12978.357009299994,28.74839600999985,53443.76598048 2024-11-08,20:07:01.000,313,11041415,14365,0,1731096420,12978.37048192,28.684953839998343,53443.86380016 2024-11-08,20:07:02.000,313,11041515,14445,0,1731096421,12978.35027299,28.692002969997702,53443.731044880005 2024-11-08,20:07:03.000,313,11041561,14405,0,1731096422,12978.255964649994,28.713150360003056,53443.77296760001 2024-11-08,20:07:04.000,313,11041476,14365,0,1731096423,12978.107765829998,28.56511863000196,53444.1223236 2024-11-08,20:07:05.000,313,11041626,14565,0,1731096424,12977.973039629993,28.62151167000411,53443.8777744 2024-11-08,20:07:06.000,313,11041616,14725,0,1731096425,12978.020193799988,28.63560993000283,53443.95463272 2024-11-08,20:07:07.000,313,11041762,14285,0,1731096426,12977.858522360002,28.663806450000266,53443.96860696001 2024-11-08,20:07:08.000,313,11041314,14485,0,1731096427,12977.723796159997,28.75544513999921,53443.96860696001 2024-11-08,20:07:09.000,313,11041590,14485,0,1731096428,12977.508234239991,28.81183818000136,53443.95463272 2024-11-08,20:07:10.000,313,11041699,14565,0,1731096429,12977.45434376,28.727248620001774,53443.97559408 2024-11-08,20:07:11.000,313,11041627,14525,0,1731096430,12977.440871139996,28.790690790003282,53443.98956832001 2024-11-08,20:07:12.000,313,11041564,14365,0,1731096431,12977.43413483,28.76249426999857,53443.97559408 2024-11-08,20:07:13.000,313,11041506,14445,0,1731096432,12977.32635386999,28.776592530004564,53444.08040088 2024-11-08,20:07:14.000,313,11041555,14525,0,1731096433,12977.380244349995,28.776592530004564,53444.164246320004 2024-11-08,20:07:15.000,313,11041543,14205,0,1731096434,12977.38698065999,28.86118209000415,53444.00354256 2024-11-08,20:07:16.000,313,11041435,14525,0,1731096435,12977.43413483,28.959869910002453,53444.09437512 2024-11-08,20:07:17.000,313,11041530,14365,0,1731096436,12977.37350804,28.903476870000304,53444.17123344 2024-11-08,20:07:18.000,313,11041613,14205,0,1731096437,12977.420662209995,28.92462425999838,53444.129310719996 2024-11-08,20:07:19.000,313,11041577,14365,0,1731096438,12977.400453279995,29.04445947000204,53444.3668728 2024-11-08,20:07:20.000,313,11041498,14485,0,1731096439,12977.43413483,28.966919040001812,53444.17123344 2024-11-08,20:07:21.000,313,11041599,14205,0,1731096440,12977.400453279995,29.002164689998608,53444.15027208 2024-11-08,20:07:22.000,313,11041795,14365,0,1731096441,12977.28593600999,29.02331208000396,53444.17822056001 2024-11-08,20:07:23.000,313,11041532,14565,0,1731096442,12977.30614493999,29.02331208000396,53444.26905312 2024-11-08,20:07:24.000,313,11041534,14325,0,1731096443,12977.258990769995,29.079705119998835,53444.234117520005 2024-11-08,20:07:25.000,313,11041556,14645,0,1731096444,12977.137737189994,29.009213819997967,53444.26905312 2024-11-08,20:07:26.000,313,11041570,14645,0,1731096445,12977.157946119994,29.03036121000332,53444.20616904001 2024-11-08,20:07:27.000,313,11041509,14805,0,1731096446,12977.10405563999,28.825936440000078,53444.17822056001 2024-11-08,20:07:28.000,313,11041502,14645,0,1731096447,12977.003010989989,29.086754249998194,53444.297001599996 2024-11-08,20:07:29.000,313,11041481,14565,0,1731096448,12977.04342884999,29.016262950004602,53444.164246320004 2024-11-08,20:07:30.000,313,11041426,14645,0,1731096449,12977.023219919989,28.97396817000117,53444.21315616 2024-11-08,20:07:31.000,313,11041564,14285,0,1731096450,12976.955856819994,28.98101730000053,53444.401808400005 2024-11-08,20:07:32.000,313,11041361,14485,0,1731096451,12976.955856819994,29.121999900002265,53444.37385992001 2024-11-08,20:07:33.000,313,11041510,14485,0,1731096452,12976.955856819994,29.248884239998006,53444.3668728 2024-11-08,20:07:34.000,313,11041338,14285,0,1731096453,12976.949120509998,29.136098160000984,53444.25507888001 2024-11-08,20:07:35.000,313,11041584,14445,0,1731096454,12976.888493719998,29.38986683999974,53444.40879552 2024-11-08,20:07:36.000,313,11041377,14525,0,1731096455,12976.807657999998,29.27708076000272,53444.45770536 2024-11-08,20:07:37.000,313,11041642,14325,0,1731096456,12976.720085970002,29.305277280000155,53444.26905312 2024-11-08,20:07:38.000,313,11041465,14365,0,1731096457,12976.760503830003,29.284129890002077,53444.58347352 2024-11-08,20:07:39.000,313,11041745,14565,0,1731096458,12976.625777629997,29.361670320002304,53444.47866672 2024-11-08,20:07:40.000,313,11041257,14485,0,1731096459,12976.497787740002,29.319375539998873,53444.40879552 2024-11-08,20:07:41.000,313,11041509,14245,0,1731096460,12976.450633569992,29.411014229997818,53444.56251216001 2024-11-08,20:07:42.000,313,11041503,14565,0,1731096461,12976.342852609996,29.15724554999906,53444.53456368 2024-11-08,20:07:43.000,313,11041253,14565,0,1731096462,12976.23507165,29.136098160000984,53444.569499280005 2024-11-08,20:07:44.000,313,11041800,14245,0,1731096463,12976.18791747999,29.22068772000057,53444.520589440006 2024-11-08,20:07:45.000,313,11041589,14325,0,1731096464,12976.140763309995,29.136098160000984,53444.55552504 2024-11-08,20:07:46.000,313,11041624,14165,0,1731096465,12976.07340021,29.192491200003133,53444.61142200001 2024-11-08,20:07:47.000,313,11041558,14285,0,1731096466,12975.918465079994,29.009213819997967,53444.70924168001 2024-11-08,20:07:48.000,313,11041613,14205,0,1731096467,12975.86457459999,28.938722520004376,53444.59046064001 2024-11-08,20:07:49.000,313,11041515,14285,0,1731096468,12975.743321019989,28.952820780003094,53444.59046064001 2024-11-08,20:07:50.000,313,11041539,14125,0,1731096469,12975.723112089989,28.92462425999838,53444.688280320006 2024-11-08,20:07:51.000,313,11041488,14205,0,1731096470,12975.649012679998,28.76249426999857,53444.618409120005 2024-11-08,20:07:52.000,313,11041429,14565,0,1731096471,12975.568176959998,28.734297750001133,53444.56251216001 2024-11-08,20:07:53.000,313,11041610,14365,0,1731096472,12975.521022790002,28.699052100004337,53444.5764864 2024-11-08,20:07:54.000,313,11041517,14445,0,1731096473,12975.507550169998,28.494627330001094,53444.65334472 2024-11-08,20:07:55.000,313,11041500,14685,0,1731096474,12975.507550169998,28.438234289998945,53444.65334472 2024-11-08,20:07:56.000,313,11041423,14245,0,1731096475,12975.473868619993,28.21971126000426,53444.737190160005 2024-11-08,20:07:57.000,313,11041584,14525,0,1731096476,12975.500813860002,28.106925179999962,53444.67430608 2024-11-08,20:07:58.000,313,11041599,14525,0,1731096477,12975.379560280002,28.198563869998907,53444.72321592 2024-11-08,20:07:59.000,313,11041514,14485,0,1731096478,12975.393032899992,28.085777790001885,53444.835009840004 2024-11-08,20:08:00.000,313,11041465,14565,0,1731096479,12975.339142420002,27.94479519000015,53444.70924168001 2024-11-08,20:08:01.000,313,11041441,14765,0,1731096480,12975.413241829992,27.965942579998227,53444.72321592 2024-11-08,20:08:02.000,313,11041411,14365,0,1731096481,12975.460396000002,27.93069693000143,53444.800074239996 2024-11-08,20:08:03.000,313,11041611,14405,0,1731096482,12975.386296589997,27.683977380002034,53444.94680376001 2024-11-08,20:08:04.000,313,11041513,14405,0,1731096483,12975.541231720003,27.77561607000098,53444.967765119996 2024-11-08,20:08:05.000,313,11041392,14285,0,1731096484,12975.440187070002,27.796763459999056,53444.835009840004 2024-11-08,20:08:06.000,313,11041526,14445,0,1731096485,12975.568176959998,27.740370420004183,53444.8210356 2024-11-08,20:08:07.000,313,11041649,14685,0,1731096486,12975.649012679998,27.698075640000752,53444.967765119996 2024-11-08,20:08:08.000,313,11041513,14205,0,1731096487,12975.561440650003,27.648731729997962,53444.98872648 2024-11-08,20:08:09.000,313,11041457,14565,0,1731096488,12975.588385889998,27.613486080001167,53444.89789392001 2024-11-08,20:08:10.000,313,11041572,14325,0,1731096489,12975.419978140002,27.444306960001995,53445.07955904 2024-11-08,20:08:11.000,313,11041424,14405,0,1731096490,12975.473868619993,27.493650870004785,53445.135455999996 2024-11-08,20:08:12.000,313,11041506,14325,0,1731096491,12975.386296589997,27.57824043000437,53444.98173936 2024-11-08,20:08:13.000,313,11041516,14525,0,1731096492,12975.419978140002,27.507749130003504,53445.05161056 2024-11-08,20:08:14.000,313,11041521,14605,0,1731096493,12975.372823969992,27.451356090001354,53445.04462344001 2024-11-08,20:08:15.000,313,11041510,14645,0,1731096494,12975.379560280002,27.423159570003918,53445.1005204 2024-11-08,20:08:16.000,313,11041456,14565,0,1731096495,12975.231361459992,27.458405220000714,53445.23327568001 2024-11-08,20:08:17.000,313,11041448,14325,0,1731096496,12975.123580499996,27.5429947800003,53445.135455999996 2024-11-08,20:08:18.000,313,11041430,14485,0,1731096497,12975.07642633,27.53594565000094,53445.19834008 2024-11-08,20:08:19.000,313,11041727,14645,0,1731096498,12975.123580499996,27.55004390999966,53445.303146879996 2024-11-08,20:08:20.000,313,11041645,14485,0,1731096499,12975.002326919996,27.514798260002863,53445.31712112 2024-11-08,20:08:21.000,313,11041493,14565,0,1731096500,12974.88780964999,27.648731729997962,53445.26821128 2024-11-08,20:08:22.000,313,11041482,14365,0,1731096501,12974.84739178999,27.669879120003316,53445.40096656001 2024-11-08,20:08:23.000,313,11041578,14205,0,1731096502,12974.66551141999,27.676928250002675,53445.338082480004 2024-11-08,20:08:24.000,313,11041598,14605,0,1731096503,12974.584675699989,27.662829990003956,53445.359043840006 2024-11-08,20:08:25.000,313,11041491,14405,0,1731096504,12974.443213189988,27.77561607000098,53445.38699232 2024-11-08,20:08:26.000,313,11041631,14445,0,1731096505,12974.456685809993,27.853156500001205,53445.484812 2024-11-08,20:08:27.000,313,11041469,14365,0,1731096506,12974.268069129997,27.853156500001205,53445.42891504001 2024-11-08,20:08:28.000,313,11041453,14565,0,1731096507,12974.079452450002,28.015286490001017,53445.53372184 2024-11-08,20:08:29.000,313,11041289,14485,0,1731096508,12974.005353039996,28.036433879999095,53445.44288928 2024-11-08,20:08:30.000,313,11041558,14645,0,1731096509,12973.998616730001,28.17036735000147,53445.46385064 2024-11-08,20:08:31.000,313,11041200,14645,0,1731096510,12973.85715422,28.135121700004674,53445.35205672001 2024-11-08,20:08:32.000,313,11041871,14245,0,1731096511,12973.890835769991,28.311349950003205,53445.42891504001 2024-11-08,20:08:33.000,313,11041201,14565,0,1731096512,12973.83020897999,28.142170830004034,53445.46385064 2024-11-08,20:08:34.000,313,11041500,14325,0,1731096513,12973.73590064,28.2126621300049,53445.526734720006 2024-11-08,20:08:35.000,313,11041575,14245,0,1731096514,12973.73590064,28.064630400003807,53445.289172640005 2024-11-08,20:08:36.000,313,11041493,14325,0,1731096515,12973.70895539999,28.135121700004674,53445.4149408 2024-11-08,20:08:37.000,313,11041636,14605,0,1731096516,12973.70895539999,28.149219960003393,53445.38699232 2024-11-08,20:08:38.000,313,11041604,14205,0,1731096517,12973.62811967999,28.18446561000019,53445.39397944 2024-11-08,20:08:39.000,313,11041640,14085,0,1731096518,12973.52707502999,28.17036735000147,53445.303146879996 2024-11-08,20:08:40.000,313,11041478,14245,0,1731096519,12973.53381134,28.21971126000426,53445.359043840006 2024-11-08,20:08:41.000,313,11041563,14285,0,1731096520,12973.44623930999,28.205612999998266,53445.37301808 2024-11-08,20:08:42.000,313,11041480,14165,0,1731096521,12973.399085139994,28.318399080002564,53445.39397944 2024-11-08,20:08:43.000,313,11041503,14285,0,1731096522,12973.291304179998,28.240858650002338,53445.456863520005 2024-11-08,20:08:44.000,313,11041563,14405,0,1731096523,12973.217204769993,28.304300820003846,53445.4149408 2024-11-08,20:08:45.000,313,11041393,14085,0,1731096524,12973.170050599998,28.38889038000343,53445.29615976 2024-11-08,20:08:46.000,313,11041460,14405,0,1731096525,12973.116160119993,28.536922110004525,53445.36603096 2024-11-08,20:08:47.000,313,11041435,14445,0,1731096526,12973.035324399993,28.536922110004525,53445.24724992 2024-11-08,20:08:48.000,313,11041458,14605,0,1731096527,12972.994906539992,28.543971240003884,53445.26122416001 2024-11-08,20:08:49.000,313,11041607,14525,0,1731096528,12972.947752369997,28.58626602000004,53445.31013400001 2024-11-08,20:08:50.000,313,11041609,14525,0,1731096529,12973.001642850002,28.58626602000004,53445.29615976 2024-11-08,20:08:51.000,313,11041418,14285,0,1731096530,12972.981433920002,28.62151167000411,53445.21930144 2024-11-08,20:08:52.000,313,11041388,14285,0,1731096531,12972.900598200002,28.656757320000906,53445.31013400001 2024-11-08,20:08:53.000,313,11041577,14285,0,1731096532,12972.961224990002,28.692002969997702,53445.29615976 2024-11-08,20:08:54.000,313,11041505,14325,0,1731096533,12972.887125579997,28.670855579999625,53445.32410824 2024-11-08,20:08:55.000,313,11041461,14325,0,1731096534,12972.880389270002,28.62856080000347,53445.25423704 2024-11-08,20:08:56.000,313,11041442,14365,0,1731096535,12972.893861889992,28.63560993000283,53445.14244312001 2024-11-08,20:08:57.000,313,11041239,14405,0,1731096536,12972.907334509997,28.670855579999625,53445.26821128 2024-11-08,20:08:58.000,313,11041581,14365,0,1731096537,12972.907334509997,28.684953839998343,53445.023662080006 2024-11-08,20:08:59.000,313,11041553,14325,0,1731096538,12972.752399379991,28.677904709998984,53445.09353328001 2024-11-08,20:09:00.000,313,11041430,14365,0,1731096539,12972.738926760001,28.699052100004337,53445.072571920005 2024-11-08,20:09:01.000,313,11041659,14285,0,1731096540,12972.57051900999,28.656757320000906,53445.07955904 2024-11-08,20:09:02.000,313,11041509,14325,0,1731096541,12972.59746425,28.57921689000068,53445.03763632 2024-11-08,20:09:03.000,313,11041635,14485,0,1731096542,12972.503155909995,28.543971240003884,53444.93981664 2024-11-08,20:09:04.000,313,11041538,14365,0,1731096543,12972.47621067,28.466430810003658,53445.05859768 2024-11-08,20:09:05.000,313,11041533,14605,0,1731096544,12972.47621067,28.515774719999172,53444.92584240001 2024-11-08,20:09:06.000,313,11041561,14325,0,1731096545,12972.36842970999,28.558069500002603,53444.91885528 2024-11-08,20:09:07.000,313,11041861,14525,0,1731096546,12972.50989221999,28.452332549997664,53444.855971200006 2024-11-08,20:09:08.000,313,11041493,14725,0,1731096547,12972.40884756999,28.508725589999813,53444.835009840004 2024-11-08,20:09:09.000,313,11041591,14565,0,1731096548,12972.543573769995,28.33954647000064,53444.82802272001 2024-11-08,20:09:10.000,313,11041558,14885,0,1731096549,12972.50989221999,28.17741648000083,53444.76513864 2024-11-08,20:09:11.000,313,11041548,14325,0,1731096550,12972.61767318,28.142170830004034,53444.72321592 2024-11-08,20:09:12.000,313,11041647,14405,0,1731096551,12972.624409489996,28.015286490001017,53444.68129320001 2024-11-08,20:09:13.000,313,11041618,14445,0,1731096552,12972.53683746,28.149219960003393,53444.77911288001 2024-11-08,20:09:14.000,313,11041467,14325,0,1731096553,12972.63788211,28.085777790001885,53444.73020304001 2024-11-08,20:09:15.000,313,11041627,14205,0,1731096554,12972.624409489996,28.135121700004674,53444.61142200001 2024-11-08,20:09:16.000,313,11041586,14525,0,1731096555,12972.462738049995,28.156269090002752,53444.5764864 2024-11-08,20:09:17.000,313,11041587,14405,0,1731096556,12972.583991629996,28.240858650002338,53444.62539624 2024-11-08,20:09:18.000,313,11041416,14285,0,1731096557,12972.55704639,28.106925179999962,53444.67430608 2024-11-08,20:09:19.000,313,11041528,14205,0,1731096558,12972.48968328999,27.98004084000422,53444.59046064001 2024-11-08,20:09:20.000,313,11041474,14205,0,1731096559,12972.47621067,27.853156500001205,53444.54853792 2024-11-08,20:09:21.000,313,11041589,14205,0,1731096560,12972.442529119995,27.860205630000564,53444.65334472 2024-11-08,20:09:22.000,313,11041555,14405,0,1731096561,12972.422320189995,27.923647800002072,53444.450718240005 2024-11-08,20:09:23.000,313,11041603,14325,0,1731096562,12972.482946979995,27.895451280004636,53444.56251216001 2024-11-08,20:09:24.000,313,11041567,14445,0,1731096563,12972.53010114999,28.008237360001658,53444.6463576 2024-11-08,20:09:25.000,313,11041412,14285,0,1731096564,12972.61093686999,27.98708997000358,53444.56251216001 2024-11-08,20:09:26.000,313,11041323,14645,0,1731096565,12972.6985089,28.071679530003166,53444.464692479996 2024-11-08,20:09:27.000,313,11041631,14405,0,1731096566,12972.63788211,28.304300820003846,53444.5764864 2024-11-08,20:09:28.000,313,11041442,14245,0,1731096567,12972.732190449991,28.38889038000343,53444.44373112001 2024-11-08,20:09:29.000,313,11041575,14325,0,1731096568,12972.745663069996,28.494627330001094,53444.49264096001 2024-11-08,20:09:30.000,313,11041643,14485,0,1731096569,12972.779344620001,28.600364279998757,53444.54155080001 2024-11-08,20:09:31.000,313,11041542,14205,0,1731096570,12972.826498789997,28.656757320000906,53444.52757656 2024-11-08,20:09:32.000,313,11041592,14405,0,1731096571,12972.786080929996,28.684953839998343,53444.47167960001 2024-11-08,20:09:33.000,313,11041517,14165,0,1731096572,12972.826498789997,28.62856080000347,53444.464692479996 2024-11-08,20:09:34.000,313,11041608,14445,0,1731096573,12972.833235099992,28.720199490002415,53444.51360232001 2024-11-08,20:09:35.000,313,11041605,14365,0,1731096574,12972.846707719997,28.741346880000492,53444.52757656 2024-11-08,20:09:36.000,313,11041541,14325,0,1731096575,12972.988170229997,28.776592530004564,53444.5066152 2024-11-08,20:09:37.000,313,11041568,14325,0,1731096576,12973.021851780002,28.790690790003282,53444.47866672 2024-11-08,20:09:38.000,313,11041541,14205,0,1731096577,12973.170050599998,28.76954339999793,53444.48565384 2024-11-08,20:09:39.000,313,11041605,14485,0,1731096578,12973.277831559994,28.896427740000945,53444.42975688 2024-11-08,20:09:40.000,313,11041491,14445,0,1731096579,12973.358667279994,28.882329480002227,53444.40879552 2024-11-08,20:09:41.000,313,11041478,14325,0,1731096580,12973.459711929994,28.847083829998155,53444.47866672 2024-11-08,20:09:42.000,313,11041549,14485,0,1731096581,12973.479920859994,28.92462425999838,53444.51360232001 2024-11-08,20:09:43.000,313,11041577,14365,0,1731096582,12973.641592299995,28.966919040001812,53444.53456368 2024-11-08,20:09:44.000,313,11041489,14485,0,1731096583,12973.74937325999,28.903476870000304,53444.47167960001 2024-11-08,20:09:45.000,313,11041617,14445,0,1731096584,12973.74937325999,28.86118209000415,53444.49264096001 2024-11-08,20:09:46.000,313,11041436,14285,0,1731096585,12973.843681599996,28.804789050002,53444.569499280005 2024-11-08,20:09:47.000,313,11041552,14685,0,1731096586,12974.018825660001,28.81888731000072,53444.450718240005 2024-11-08,20:09:48.000,313,11041624,14405,0,1731096587,12974.119870310002,28.76954339999793,53444.499628080004 2024-11-08,20:09:49.000,313,11041659,14405,0,1731096588,12974.173760789992,28.79773992000264,53444.618409120005 2024-11-08,20:09:50.000,313,11041479,14405,0,1731096589,12974.268069129997,28.720199490002415,53444.58347352 2024-11-08,20:09:51.000,313,11041602,14565,0,1731096590,12974.268069129997,28.75544513999921,53444.48565384 2024-11-08,20:09:52.000,313,11041525,14485,0,1731096591,12974.348904849998,28.783641660003923,53444.51360232001 2024-11-08,20:09:53.000,313,11041513,14285,0,1731096592,12974.416267949993,28.832985569999437,53444.72321592 2024-11-08,20:09:54.000,313,11041495,14325,0,1731096593,12974.530785219999,28.847083829998155,53444.54853792 2024-11-08,20:09:55.000,313,11041592,14565,0,1731096594,12974.62509355999,28.840034699998796,53444.53456368 2024-11-08,20:09:56.000,313,11041591,14525,0,1731096595,12974.780028689995,28.840034699998796,53444.7162288 2024-11-08,20:09:57.000,313,11041441,14045,0,1731096596,12974.84739178999,28.92462425999838,53444.49264096001 2024-11-08,20:09:58.000,313,11041464,14245,0,1731096597,12974.982117989995,28.713150360003056,53444.5764864 2024-11-08,20:09:59.000,313,11041529,14285,0,1731096598,12975.137053120001,28.81183818000136,53444.59744776 2024-11-08,20:10:00.000,313,11041504,14285,0,1731096599,12975.157262050001,28.825936440000078,53444.62539624 2024-11-08,20:10:01.000,313,11041430,14445,0,1731096600,12975.251570389992,28.692002969997702,53444.63937048001 2024-11-08,20:10:02.000,313,11041724,14685,0,1731096601,12975.285251939997,28.825936440000078,53444.7162288 2024-11-08,20:10:03.000,313,11041614,14325,0,1731096602,12975.258306700001,28.776592530004564,53444.5764864 2024-11-08,20:10:04.000,313,11041412,14485,0,1731096603,12975.372823969992,28.58626602000004,53444.5764864 2024-11-08,20:10:05.000,313,11041559,14485,0,1731096604,12975.386296589997,28.727248620001774,53444.53456368 2024-11-08,20:10:06.000,313,11041702,14405,0,1731096605,12975.345878729997,28.649708190001547,53444.60443488 2024-11-08,20:10:07.000,313,11041502,14445,0,1731096606,12975.372823969992,28.58626602000004,53444.5066152 2024-11-08,20:10:08.000,313,11041505,14645,0,1731096607,12975.399769210002,28.677904709998984,53444.72321592 2024-11-08,20:10:09.000,313,11041487,14365,0,1731096608,12975.500813860002,28.58626602000004,53444.65334472 2024-11-08,20:10:10.000,313,11041486,14485,0,1731096609,12975.554704339993,28.57921689000068,53444.632383359996 2024-11-08,20:10:11.000,313,11041545,14445,0,1731096610,12975.709639469998,28.508725589999813,53444.65334472 2024-11-08,20:10:12.000,313,11041484,14325,0,1731096611,12975.756793639994,28.40298864000215,53444.72321592 2024-11-08,20:10:13.000,313,11041480,14365,0,1731096612,12975.9319377,28.466430810003658,53444.68129320001 2024-11-08,20:10:14.000,313,11041554,14605,0,1731096613,12975.999300799995,28.424136030000227,53444.69526744 2024-11-08,20:10:15.000,313,11041551,14325,0,1731096614,12975.94541031999,28.3465956,53444.67430608 2024-11-08,20:10:16.000,313,11041510,14125,0,1731096615,12976.10708175999,28.318399080002564,53444.7511644 2024-11-08,20:10:17.000,313,11041538,14525,0,1731096616,12976.20812640999,28.191514739999548,53444.73020304001 2024-11-08,20:10:18.000,313,11041496,14205,0,1731096617,12976.302434749996,28.198563869998907,53444.77212576 2024-11-08,20:10:19.000,313,11041536,14245,0,1731096618,12976.309171059991,28.008237360001658,53444.835009840004 2024-11-08,20:10:20.000,313,11041638,14285,0,1731096619,12976.356325230001,27.867254759999923,53444.86994544 2024-11-08,20:10:21.000,313,11041445,14365,0,1731096620,12976.376534160001,27.796763459999056,53444.89789392001 2024-11-08,20:10:22.000,313,11041639,14165,0,1731096621,12976.396743090001,27.662829990003956,53444.92584240001 2024-11-08,20:10:23.000,313,11041372,14205,0,1731096622,12976.477578810001,27.55004390999966,53444.91885528 2024-11-08,20:10:24.000,313,11041429,14445,0,1731096623,12976.464106189997,27.423159570003918,53444.8909068 2024-11-08,20:10:25.000,313,11041707,14445,0,1731096624,12976.517996670002,27.282176970002183,53445.023662080006 2024-11-08,20:10:26.000,313,11041620,14485,0,1731096625,12976.504524049997,27.268078710003465,53444.97475224001 2024-11-08,20:10:27.000,313,11041718,14285,0,1731096626,12976.551678219992,27.17644002000452,53444.97475224001 2024-11-08,20:10:28.000,313,11041450,14485,0,1731096627,12976.598832390002,27.112997850003012,53445.05161056 2024-11-08,20:10:29.000,313,11041561,14365,0,1731096628,12976.652722869992,27.042506550002145,53445.0306492 2024-11-08,20:10:30.000,313,11041600,14565,0,1731096629,12976.565150839997,27.056604810000863,53445.00968784 2024-11-08,20:10:31.000,313,11041634,14445,0,1731096630,12976.672931799993,27.007260899998073,53445.023662080006 2024-11-08,20:10:32.000,313,11041518,14165,0,1731096631,12976.733558589993,26.873327430002973,53444.904881040005 2024-11-08,20:10:33.000,313,11041616,14445,0,1731096632,12976.639250250002,26.77463961000467,53444.97475224001 2024-11-08,20:10:34.000,313,11041495,14285,0,1731096633,12976.848075859998,26.866278300003614,53445.26821128 2024-11-08,20:10:35.000,313,11041604,14325,0,1731096634,12976.834603239993,26.66890265999973,53445.19834008 2024-11-08,20:10:36.000,313,11041518,14365,0,1731096635,12976.962593129989,26.697099180004443,53445.289172640005 2024-11-08,20:10:37.000,313,11041525,14405,0,1731096636,12976.942384199989,26.619558750004217,53445.303146879996 2024-11-08,20:10:38.000,313,11041529,14445,0,1731096637,12977.090583019999,26.72529570000188,53445.22628856 2024-11-08,20:10:39.000,313,11041465,14525,0,1731096638,12977.009747299999,26.788737870003388,53445.4149408 2024-11-08,20:10:40.000,313,11041331,14205,0,1731096639,12977.029956229999,26.753492219999316,53445.32410824 2024-11-08,20:10:41.000,313,11041585,14565,0,1731096640,12976.996274679994,26.852180040004896,53445.44987640001 2024-11-08,20:10:42.000,313,11041669,14325,0,1731096641,12976.908702649998,27.007260899998073,53445.5546832 2024-11-08,20:10:43.000,313,11041218,14605,0,1731096642,12976.807657999998,27.014310030004708,53445.51276048 2024-11-08,20:10:44.000,313,11041305,14325,0,1731096643,12976.807657999998,27.014310030004708,53445.407953680005 2024-11-08,20:10:45.000,313,11041546,14365,0,1731096644,12976.733558589993,27.0848013299983,53445.59660592001 2024-11-08,20:10:46.000,313,11041565,14365,0,1731096645,12976.619041320002,27.13414524000109,53445.49878624001 2024-11-08,20:10:47.000,313,11041462,14285,0,1731096646,12976.524732979997,27.225783930000034,53445.56167032 2024-11-08,20:10:48.000,313,11041431,14565,0,1731096647,12976.369797849991,27.148243499999808,53445.68045136 2024-11-08,20:10:49.000,313,11041472,14325,0,1731096648,12976.17444486,27.18348915000388,53445.75032256 2024-11-08,20:10:50.000,313,11041409,14125,0,1731096649,12975.958882939995,27.268078710003465,53445.75730968 2024-11-08,20:10:51.000,313,11041489,14405,0,1731096650,12975.689430539998,27.239882189998752,53445.76429680001 2024-11-08,20:10:52.000,313,11041480,14445,0,1731096651,12975.541231720003,27.07070306999958,53445.71538696001 2024-11-08,20:10:53.000,313,11041464,14245,0,1731096652,12975.271779319992,27.12709611000173,53445.78525816001 2024-11-08,20:10:54.000,313,11041408,14165,0,1731096653,12975.042744779996,27.105948720003653,53445.87609072 2024-11-08,20:10:55.000,313,11041533,14565,0,1731096654,12974.800237619995,27.000211769998714,53445.82019376 2024-11-08,20:10:56.000,313,11041515,14165,0,1731096655,12974.577939389994,26.9508678600032,53445.73634832001 2024-11-08,20:10:57.000,313,11041501,14525,0,1731096656,12974.335432229993,26.84513090999826,53445.68743848001 2024-11-08,20:10:58.000,313,11041543,14725,0,1731096657,12974.140079240002,26.809885260001465,53445.81320664001 2024-11-08,20:10:59.000,313,11041460,14285,0,1731096658,12973.971671489991,26.77463961000467,53445.73634832001 2024-11-08,20:11:00.000,313,11041479,14485,0,1731096659,12973.823472669996,26.78168874000403,53445.673464240004 2024-11-08,20:11:01.000,313,11041641,14485,0,1731096660,12973.59443813,26.72529570000188,53445.54769608001 2024-11-08,20:11:02.000,313,11041322,14285,0,1731096661,12973.50686609999,26.640706140002294,53445.49878624001 2024-11-08,20:11:03.000,313,11041525,14405,0,1731096662,12973.40582144999,26.66890265999973,53445.53372184 2024-11-08,20:11:04.000,313,11041690,14565,0,1731096663,12973.358667279994,26.457428760004404,53445.575644560005 2024-11-08,20:11:05.000,313,11041507,14645,0,1731096664,12973.122896430003,26.464477890003764,53445.5896188 2024-11-08,20:11:06.000,313,11041431,14205,0,1731096665,12973.109423809998,26.471527020003123,53445.303146879996 2024-11-08,20:11:07.000,313,11041560,14405,0,1731096666,12972.988170229997,26.415133980000974,53445.338082480004 2024-11-08,20:11:08.000,313,11041463,14285,0,1731096667,12972.819762480001,26.288249639997957,53445.49878624001 2024-11-08,20:11:09.000,313,11041361,14725,0,1731096668,12972.718717830001,26.231856600003084,53445.35205672001 2024-11-08,20:11:10.000,313,11041778,14485,0,1731096669,12972.685036279996,26.43628136999905,53445.26821128 2024-11-08,20:11:11.000,313,11041594,14485,0,1731096670,12972.57051900999,26.429232239999692,53445.289172640005 2024-11-08,20:11:12.000,313,11041639,14485,0,1731096671,12972.50989221999,26.386937460003537,53445.15641736 2024-11-08,20:11:13.000,313,11041208,14445,0,1731096672,12972.361693399995,26.48562528000184,53445.359043840006 2024-11-08,20:11:14.000,313,11041168,14285,0,1731096673,12972.24717612999,26.37283920000482,53445.22628856 2024-11-08,20:11:15.000,313,11041268,14325,0,1731096674,12972.152867789999,26.386937460003537,53445.17737872 2024-11-08,20:11:16.000,313,11041524,14725,0,1731096675,12972.018141589993,26.344642680000106,53445.07955904 2024-11-08,20:11:17.000,313,11041508,14485,0,1731096676,12971.863206460002,26.471527020003123,53445.06558480001 2024-11-08,20:11:18.000,313,11041189,14285,0,1731096677,12971.721743950002,26.429232239999692,53445.023662080006 2024-11-08,20:11:19.000,313,11041730,14525,0,1731096678,12971.654380849992,26.464477890003764,53444.855971200006 2024-11-08,20:11:20.000,313,11041657,14245,0,1731096679,12971.694798709992,26.527920059997996,53445.04462344001 2024-11-08,20:11:21.000,313,11041579,14205,0,1731096680,12971.667853469997,26.471527020003123,53444.91186816 2024-11-08,20:11:22.000,313,11041520,14445,0,1731096681,12971.654380849992,26.619558750004217,53444.88391968 2024-11-08,20:11:23.000,313,11041555,14485,0,1731096682,12971.620699300001,26.690050049997808,53444.8909068 2024-11-08,20:11:24.000,313,11041509,14805,0,1731096683,12971.620699300001,26.746443089999957,53444.86295832 2024-11-08,20:11:25.000,313,11041494,14325,0,1731096684,12971.620699300001,26.831032649999543,53444.73020304001 2024-11-08,20:11:26.000,313,11041545,14285,0,1731096685,12971.566808819996,26.9508678600032,53444.68129320001 2024-11-08,20:11:27.000,313,11041514,14245,0,1731096686,12971.499445720001,26.922671339998487,53444.800074239996 2024-11-08,20:11:28.000,313,11041614,14525,0,1731096687,12971.384928449996,26.89447482000105,53444.7162288 2024-11-08,20:11:29.000,313,11041482,14525,0,1731096688,12971.122212359995,26.90857307999977,53444.61142200001 2024-11-08,20:11:30.000,313,11041590,14285,0,1731096689,12971.00769508999,26.84513090999826,53444.569499280005 2024-11-08,20:11:31.000,313,11041687,14485,0,1731096690,12970.879705199994,26.9508678600032,53444.618409120005 2024-11-08,20:11:32.000,313,11041517,14565,0,1731096691,12970.603516490002,26.866278300003614,53444.5764864 2024-11-08,20:11:33.000,313,11041524,14405,0,1731096692,12970.421636120001,26.964966120001918,53444.47866672 2024-11-08,20:11:34.000,313,11041434,14285,0,1731096693,12970.15218371999,26.90152395000041,53444.54155080001 2024-11-08,20:11:35.000,313,11041552,14325,0,1731096694,12969.923149179995,27.028408290003426,53444.38783416 2024-11-08,20:11:36.000,313,11041612,14765,0,1731096695,12969.822104529994,26.873327430002973,53444.34591144001 2024-11-08,20:11:37.000,313,11041569,14725,0,1731096696,12969.606542609989,26.993162639999355,53444.29001448 2024-11-08,20:11:38.000,313,11041243,14405,0,1731096697,12969.404453310002,27.14119437000045,53444.38783416 2024-11-08,20:11:39.000,313,11041518,14605,0,1731096698,12969.303408660002,27.028408290003426,53444.352898560006 2024-11-08,20:11:40.000,313,11041487,14565,0,1731096699,12969.094583049991,26.9508678600032,53444.42276976001 2024-11-08,20:11:41.000,313,11041542,14525,0,1731096700,12969.054165189991,27.098899590004294,53444.31097584 2024-11-08,20:11:42.000,313,11041542,14525,0,1731096701,12968.905966369995,27.056604810000863,53444.29001448 2024-11-08,20:11:43.000,313,11041515,14325,0,1731096702,12968.69040444999,27.19053828000324,53444.19918192 2024-11-08,20:11:44.000,313,11041479,14285,0,1731096703,12968.64998658999,26.972015250001277,53444.164246320004 2024-11-08,20:11:45.000,313,11041520,14245,0,1731096704,12968.468106219989,27.12709611000173,53444.08040088 2024-11-08,20:11:46.000,313,11041371,14245,0,1731096705,12968.447897289989,27.12709611000173,53444.17822056001 2024-11-08,20:11:47.000,313,11041530,14525,0,1731096706,12968.414215739998,27.19053828000324,53444.21315616 2024-11-08,20:11:48.000,313,11041477,14405,0,1731096707,12968.407479429989,27.24693131999811,53444.03847816001 2024-11-08,20:11:49.000,313,11041697,14365,0,1731096708,12968.346852639988,27.19053828000324,53443.86380016 2024-11-08,20:11:50.000,313,11041435,14565,0,1731096709,12968.353588949998,27.18348915000388,53443.947645600005 2024-11-08,20:11:51.000,313,11041565,14445,0,1731096710,12968.340116329993,27.423159570003918,53443.91969712001 2024-11-08,20:11:52.000,313,11041565,14365,0,1731096711,12968.353588949998,27.30332436000026,53443.82187744001 2024-11-08,20:11:53.000,313,11041427,14325,0,1731096712,12968.279489539993,27.324471749998338,53443.947645600005 2024-11-08,20:11:54.000,313,11041311,14205,0,1731096713,12968.313171089998,27.31742261999898,53443.76598048 2024-11-08,20:11:55.000,313,11041241,14445,0,1731096714,12968.218862749993,27.31037348999962,53443.8079032 2024-11-08,20:11:56.000,313,11041560,14245,0,1731096715,12968.117818099992,27.282176970002183,53443.78694184 2024-11-08,20:11:57.000,313,11041570,14565,0,1731096716,12968.070663929997,27.275127840002824,53443.72405776001 2024-11-08,20:11:59.000,313,11041463,14485,0,1731096718,12967.868574629996,27.17644002000452,53443.626238079996 2024-11-08,20:12:00.000,313,11041493,14485,0,1731096719,12967.875310939991,27.148243499999808,53443.849825920006 2024-11-08,20:12:01.000,313,11041572,14405,0,1731096720,12967.72037581,27.289226100001542,53443.682135040006 2024-11-08,20:12:02.000,313,11041546,14405,0,1731096721,12967.63954009,27.373815660001128,53443.57034112 2024-11-08,20:12:03.000,313,11041503,14405,0,1731096722,12967.67322163999,27.31037348999962,53443.61925096 2024-11-08,20:12:04.000,313,11041526,14445,0,1731096723,12967.55870437,27.2962752300009,53443.48649568001 2024-11-08,20:12:05.000,313,11041574,14565,0,1731096724,12967.65974902,27.24693131999811,53443.5284184 2024-11-08,20:12:06.000,313,11041572,14605,0,1731096725,12967.55196805999,27.211685670001316,53443.48649568001 2024-11-08,20:12:07.000,313,11041485,14365,0,1731096726,12967.51155019999,27.162341759998526,53443.24893360001 2024-11-08,20:12:08.000,313,11041645,14445,0,1731096727,12967.49807758,27.204636540001957,53443.38168888 2024-11-08,20:12:09.000,313,11041562,14405,0,1731096728,12967.464396029995,27.239882189998752,53443.26989496001 2024-11-08,20:12:10.000,313,11041332,14645,0,1731096729,12967.363351379994,27.155292629999167,53443.2838692 2024-11-08,20:12:11.000,313,11041749,14805,0,1731096730,12967.47786865,27.148243499999808,53443.37470176 2024-11-08,20:12:12.000,313,11041612,14805,0,1731096731,12967.5789133,27.12709611000173,53443.227972240005 2024-11-08,20:12:13.000,313,11041570,14605,0,1731096732,12967.49134126999,27.169390889997885,53443.10220408001 2024-11-08,20:12:14.000,313,11041516,14445,0,1731096733,12967.423978169994,27.0848013299983,53443.19303664 2024-11-08,20:12:15.000,313,11041517,14605,0,1731096734,12967.74058474,27.098899590004294,53443.38168888 2024-11-08,20:12:16.000,313,11041521,14445,0,1731096735,12967.666485329995,26.993162639999355,53443.227972240005 2024-11-08,20:12:17.000,313,11041564,14245,0,1731096736,12967.63280377999,26.986113509999996,53443.10220408001 2024-11-08,20:12:18.000,313,11041553,14565,0,1731096737,12967.73384842999,27.049555680001504,53443.1441268 2024-11-08,20:12:19.000,313,11041497,14365,0,1731096738,12967.72037581,27.098899590004294,53443.04630712 2024-11-08,20:12:20.000,313,11041550,14405,0,1731096739,12967.794475219991,26.90152395000041,53442.98342304001 2024-11-08,20:12:21.000,313,11041521,14245,0,1731096740,12967.7810026,27.105948720003653,53442.990410160004 2024-11-08,20:12:22.000,313,11041522,14205,0,1731096741,12967.787738909996,27.021359160004067,53443.03233288001 2024-11-08,20:12:23.000,313,11041411,14285,0,1731096742,12967.855102009991,27.105948720003653,53442.90656472 2024-11-08,20:12:24.000,313,11041481,14365,0,1731096743,12967.962882970001,27.028408290003426,53442.94848744 2024-11-08,20:12:25.000,313,11041501,14485,0,1731096744,12967.902256180001,27.07775219999894,53442.85066776 2024-11-08,20:12:26.000,313,11041630,14445,0,1731096745,12967.956146659992,27.13414524000109,53442.81573216001 2024-11-08,20:12:27.000,313,11041477,14605,0,1731096746,12968.030246069997,27.218734800000675,53442.86464200001 2024-11-08,20:12:28.000,313,11041525,14365,0,1731096747,12968.097609169992,27.275127840002824,53442.87162912 2024-11-08,20:12:29.000,313,11041530,14485,0,1731096748,12968.104345480002,27.338570010004332,53442.76682232001 2024-11-08,20:12:30.000,313,11041582,14645,0,1731096749,12968.286225849988,27.465454350000073,53442.73188672 2024-11-08,20:12:31.000,313,11041620,14405,0,1731096750,12968.292962159998,27.5429947800003,53442.773809440005 2024-11-08,20:12:32.000,313,11041516,14205,0,1731096751,12968.400743119993,27.59233869000309,53442.69695112001 2024-11-08,20:12:33.000,313,11041528,14445,0,1731096752,12968.495051459999,27.70512477000011,53442.724899600005 2024-11-08,20:12:34.000,313,11041533,14125,0,1731096753,12968.58935979999,27.832009110003128,53442.88560336001 2024-11-08,20:12:35.000,313,11041571,14165,0,1731096754,12968.6567229,27.916598670002713,53442.66900264001 2024-11-08,20:12:36.000,313,11041478,14565,0,1731096755,12968.79818541,28.078728660002525,53442.64105416 2024-11-08,20:12:37.000,313,11041569,14285,0,1731096756,12968.744294929995,28.198563869998907,53442.71092536 2024-11-08,20:12:38.000,313,11041531,14365,0,1731096757,12968.905966369995,28.21971126000426,53442.55022160001 2024-11-08,20:12:39.000,313,11041375,14205,0,1731096758,12969.013747329991,28.508725589999813,53442.61310568 2024-11-08,20:12:40.000,313,11041531,14285,0,1731096759,12969.135000909992,28.40298864000215,53442.53624736 2024-11-08,20:12:41.000,313,11041483,14685,0,1731096760,12969.074374119991,28.734297750001133,53442.69695112001 2024-11-08,20:12:42.000,313,11041495,14405,0,1731096761,12969.168682459996,28.76954339999793,53442.73188672 2024-11-08,20:12:43.000,313,11041610,14525,0,1731096762,12969.081110430001,28.76249426999857,53442.66201552 2024-11-08,20:12:44.000,313,11041590,14725,0,1731096763,12969.128264599996,28.99511555999925,53442.66900264001 2024-11-08,20:12:45.000,313,11041570,14885,0,1731096764,12969.121528290001,28.966919040001812,53442.69695112001 2024-11-08,20:12:46.000,313,11041639,14285,0,1731096765,12969.108055669996,28.966919040001812,53442.53624736 2024-11-08,20:12:47.000,313,11041573,14685,0,1731096766,12968.97332946999,29.114950770002906,53442.52926024001 2024-11-08,20:12:48.000,313,11041448,14365,0,1731096767,12969.00027471,29.04445947000204,53442.57817008001 2024-11-08,20:12:49.000,313,11041362,14205,0,1731096768,12968.946384229996,29.20658946000185,53442.59913144001 2024-11-08,20:12:50.000,313,11041538,14525,0,1731096769,12968.87902113,29.25593337000464,53442.487337520004 2024-11-08,20:12:51.000,313,11041555,14045,0,1731096770,12968.85207588999,29.305277280000155,53442.57817008001 2024-11-08,20:12:52.000,313,11041586,14245,0,1731096771,12968.926175299996,29.418063360004453,53442.42445344 2024-11-08,20:12:53.000,313,11041473,14485,0,1731096772,12968.825130649995,29.298228150000796,53442.49432464 2024-11-08,20:12:54.000,313,11041554,14445,0,1731096773,12968.95985685,29.312326409999514,53442.36855648 2024-11-08,20:12:55.000,313,11041524,14325,0,1731096774,12968.986802089996,29.425112490003812,53442.389517840005 2024-11-08,20:12:56.000,313,11041534,14445,0,1731096775,12968.986802089996,29.3969159699991,53442.36156936001 2024-11-08,20:12:57.000,313,11041403,14165,0,1731096776,12969.094583049991,29.460358140000608,53442.389517840005 2024-11-08,20:12:58.000,313,11041526,14205,0,1731096777,12969.229309249997,29.425112490003812,53442.35458224 2024-11-08,20:12:59.000,313,11041558,14405,0,1731096778,12969.364035450002,29.580193350004265,53442.31265952001 2024-11-08,20:13:00.000,313,11041575,14645,0,1731096779,12969.492025339998,29.530849440001475,53442.24278832001 2024-11-08,20:13:01.000,313,11041511,14245,0,1731096780,12969.613278919998,29.56609508999827,53442.39650496 2024-11-08,20:13:02.000,313,11041587,14205,0,1731096781,12969.87599501,29.685930300001928,53442.35458224 2024-11-08,20:13:03.000,313,11041552,14285,0,1731096782,12969.963567039995,29.66478291000385,53442.29169816001 2024-11-08,20:13:04.000,313,11041568,14285,0,1731096783,12970.17912896,29.67183204000321,53442.34759512 2024-11-08,20:13:05.000,313,11041514,14245,0,1731096784,12970.354273019992,29.721175949998724,53442.24977544 2024-11-08,20:13:06.000,313,11041425,14565,0,1731096785,12970.441845050002,29.721175949998724,53442.34759512 2024-11-08,20:13:07.000,313,11041578,14645,0,1731096786,12970.563098630002,29.742323340004077,53442.35458224 2024-11-08,20:13:08.000,313,11041392,14325,0,1731096787,12970.758451619993,29.728225079998083,53442.17990424 2024-11-08,20:13:09.000,313,11041501,14405,0,1731096788,12970.846023649989,29.826912900003663,53442.31265952001 2024-11-08,20:13:10.000,313,11041366,14365,0,1731096789,12970.872968889998,29.728225079998083,53442.24977544 2024-11-08,20:13:11.000,313,11041456,14525,0,1731096790,12971.06832187999,29.67183204000321,53442.33362088001 2024-11-08,20:13:12.000,313,11041459,14205,0,1731096791,12971.08853080999,29.770519860001514,53442.36855648 2024-11-08,20:13:13.000,313,11041388,14485,0,1731096792,12971.263674869995,29.770519860001514,53442.4454148 2024-11-08,20:13:14.000,313,11041558,14365,0,1731096793,12971.29735642,29.784618120000232,53442.389517840005 2024-11-08,20:13:15.000,313,11041588,14605,0,1731096794,12971.33777428,29.763470730002155,53442.59214432 2024-11-08,20:13:16.000,313,11041627,14445,0,1731096795,12971.452291549991,29.728225079998083,53442.41047920001 2024-11-08,20:13:17.000,313,11041642,14565,0,1731096796,12971.492709409991,29.650684649997856,53442.55022160001 2024-11-08,20:13:18.000,313,11041611,14365,0,1731096797,12971.593754059992,29.580193350004265,53442.45240192001 2024-11-08,20:13:19.000,313,11041624,14645,0,1731096798,12971.795843359992,29.763470730002155,53442.557208720005 2024-11-08,20:13:20.000,313,11041657,14365,0,1731096799,12971.762161810002,29.707077690000006,53442.47336328 2024-11-08,20:13:21.000,313,11041543,14365,0,1731096800,12971.694798709992,29.523800310002116,53442.62009280001 2024-11-08,20:13:22.000,313,11041649,14525,0,1731096801,12971.701535020002,29.425112490003812,53442.655028400004 2024-11-08,20:13:23.000,313,11041438,14205,0,1731096802,12971.762161810002,29.3969159699991,53442.64804128001 2024-11-08,20:13:24.000,313,11041638,14445,0,1731096803,12971.795843359992,29.27708076000272,53442.68297688 2024-11-08,20:13:25.000,313,11041412,14165,0,1731096804,12971.775634429992,29.199540330002492,53442.68297688 2024-11-08,20:13:26.000,313,11041585,14485,0,1731096805,12971.762161810002,29.051508600001398,53442.73188672 2024-11-08,20:13:27.000,313,11041489,14685,0,1731096806,12971.721743950002,28.99511555999925,53442.80175792 2024-11-08,20:13:28.000,313,11041466,14525,0,1731096807,12971.863206460002,29.058557730000757,53442.85765488 2024-11-08,20:13:29.000,313,11041622,14285,0,1731096808,12971.775634429992,28.76249426999857,53442.81573216001 2024-11-08,20:13:30.000,313,11041447,14405,0,1731096809,12971.883415390002,28.713150360003056,53442.843680640006 2024-11-08,20:13:31.000,313,11041727,14565,0,1731096810,12971.903624320003,28.558069500002603,53442.87861624 2024-11-08,20:13:32.000,313,11041567,14405,0,1731096811,12971.957514799993,28.699052100004337,53442.92752608 2024-11-08,20:13:33.000,313,11041565,14485,0,1731096812,12972.078768379994,28.417086900000868,53443.02534576 2024-11-08,20:13:34.000,313,11041436,14445,0,1731096813,12972.125922549989,28.438234289998945,53443.03932 2024-11-08,20:13:35.000,313,11041396,14405,0,1731096814,12972.26738505999,28.325448210001923,53443.08124272001 2024-11-08,20:13:36.000,313,11041534,14605,0,1731096815,12972.33474816,28.191514739999548,53443.03233288001 2024-11-08,20:13:37.000,313,11041633,14365,0,1731096816,12972.44926542999,28.149219960003393,53443.13015256001 2024-11-08,20:13:38.000,313,11041404,14405,0,1731096817,12972.59072793999,28.099876050000603,53443.0742556 2024-11-08,20:13:39.000,313,11041705,14525,0,1731096818,12972.718717830001,27.916598670002713,53443.23495936 2024-11-08,20:13:40.000,313,11041653,14725,0,1731096819,12972.826498789997,27.958893449998868,53443.36771464001 2024-11-08,20:13:41.000,313,11041649,14565,0,1731096820,12972.819762480001,27.81791085000441,53443.41662448001 2024-11-08,20:13:42.000,313,11041345,14725,0,1731096821,12973.042060710002,27.874303889999283,53443.38168888 2024-11-08,20:13:43.000,313,11041513,14525,0,1731096822,12973.210468459998,27.59938782000245,53443.325791920004 2024-11-08,20:13:44.000,313,11041530,14645,0,1731096823,12973.345194659989,27.430208700003277,53443.33277904 2024-11-08,20:13:45.000,313,11041608,14365,0,1731096824,12973.351930969999,27.324471749998338,53443.29784344001 2024-11-08,20:13:46.000,313,11041567,14605,0,1731096825,12973.459711929994,27.063653940000222,53443.5284184 2024-11-08,20:13:47.000,313,11041597,14205,0,1731096826,12973.49339348,26.972015250001277,53443.6681608 2024-11-08,20:13:48.000,313,11041489,14325,0,1731096827,12973.540547649995,26.67595178999909,53443.74501912 2024-11-08,20:13:49.000,313,11041421,14805,0,1731096828,12973.702219089995,26.570214840001427,53443.68912216 2024-11-08,20:13:50.000,313,11041511,14525,0,1731096829,12973.81000004999,26.408084850001615,53443.74501912 2024-11-08,20:13:51.000,313,11041520,14565,0,1731096830,12973.76958218999,26.281200509998598,53443.74501912 2024-11-08,20:13:52.000,313,11041491,14605,0,1731096831,12973.823472669996,26.154316170002858,53443.81489032 2024-11-08,20:13:53.000,313,11041559,14565,0,1731096832,12973.904308389996,25.963989659998333,53443.86380016 2024-11-08,20:13:54.000,313,11041460,14405,0,1731096833,12973.884099459996,25.879400099998747,53443.849825920006 2024-11-08,20:13:55.000,313,11041523,14245,0,1731096834,12973.890835769991,25.794810539999162,53444.02450392 2024-11-08,20:13:56.000,313,11041563,14485,0,1731096835,12973.87736315,25.646778809998068,53444.01052968001 2024-11-08,20:13:57.000,313,11041529,14325,0,1731096836,12973.79652743,25.562189249998482,53444.15725920001 2024-11-08,20:13:58.000,313,11041494,14365,0,1731096837,12973.7763185,25.49169795000489,53444.13629784001 2024-11-08,20:13:59.000,313,11041511,14645,0,1731096838,12973.70895539999,25.421206650004024,53444.164246320004 2024-11-08,20:14:00.000,313,11041326,14485,0,1731096839,12973.69548278,25.428255780003383,53444.283027360005 2024-11-08,20:14:01.000,313,11041561,14405,0,1731096840,12973.71569171,25.343666220003797,53444.31796296 2024-11-08,20:14:02.000,313,11041598,14445,0,1731096841,12973.75610957,25.322518829998444,53444.21315616 2024-11-08,20:14:03.000,313,11041492,14125,0,1731096842,12973.702219089995,25.26612579000357,53444.33892432 2024-11-08,20:14:04.000,313,11041592,14365,0,1731096843,12973.682010159995,25.20973275000142,53444.35988568 2024-11-08,20:14:05.000,313,11041548,14245,0,1731096844,12973.71569171,25.2308801399995,53444.45770536 2024-11-08,20:14:06.000,313,11041519,14205,0,1731096845,12973.72916432999,25.287273180001648,53444.40879552 2024-11-08,20:14:07.000,313,11041526,14165,0,1731096846,12973.74937325999,25.10399580000376,53444.520589440006 2024-11-08,20:14:08.000,313,11041520,14205,0,1731096847,12973.70895539999,25.089897539997764,53444.5764864 2024-11-08,20:14:09.000,313,11041538,14325,0,1731096848,12973.67527385,25.16743796999799,53444.59046064001 2024-11-08,20:14:10.000,313,11041536,14125,0,1731096849,12973.682010159995,25.181536230003985,53444.53456368 2024-11-08,20:14:11.000,313,11041476,14365,0,1731096850,12973.682010159995,25.244978399998217,53444.62539624 2024-11-08,20:14:12.000,313,11041657,14365,0,1731096851,12973.64832860999,25.315469699999085,53444.72321592 2024-11-08,20:14:13.000,313,11041539,14485,0,1731096852,12973.60791074999,25.371862740001234,53444.77911288001 2024-11-08,20:14:14.000,313,11041553,14245,0,1731096853,12973.479920859994,25.385960999999952,53444.7511644 2024-11-08,20:14:15.000,313,11041577,14365,0,1731096854,12973.51360241,25.526943600001687,53444.835009840004 2024-11-08,20:14:16.000,313,11041207,14325,0,1731096855,12973.479920859994,25.484648819998256,53444.84898408001 2024-11-08,20:14:17.000,313,11041356,14405,0,1731096856,12973.358667279994,25.519894470002328,53444.967765119996 2024-11-08,20:14:18.000,313,11041420,14485,0,1731096857,12973.318249419994,25.477599689998897,53444.98173936 2024-11-08,20:14:19.000,313,11041557,14325,0,1731096858,12973.203732149988,25.4423540400021,53445.01667496001 2024-11-08,20:14:20.000,313,11041535,14285,0,1731096859,12973.116160119993,25.526943600001687,53445.06558480001 2024-11-08,20:14:21.000,313,11041602,14565,0,1731096860,12972.900598200002,25.470550559999538,53445.023662080006 2024-11-08,20:14:22.000,313,11041434,14365,0,1731096861,12972.799553550001,25.533992730001046,53444.99571360001 2024-11-08,20:14:23.000,313,11041581,14365,0,1731096862,12972.651354729991,25.576287510004477,53445.05859768 2024-11-08,20:14:24.000,313,11041576,14125,0,1731096863,12972.503155909995,25.50579621000361,53445.09353328001 2024-11-08,20:14:25.000,313,11041531,14205,0,1731096864,12972.381902329995,25.62563141999999,53444.98173936 2024-11-08,20:14:26.000,313,11041497,14565,0,1731096865,12972.26738505999,25.63268054999935,53445.08654616 2024-11-08,20:14:27.000,313,11041489,14565,0,1731096866,12972.065295759989,25.696122720000858,53445.135455999996 2024-11-08,20:14:28.000,313,11041419,14605,0,1731096867,12971.970987419998,25.710220979999576,53445.135455999996 2024-11-08,20:14:29.000,313,11041542,14605,0,1731096868,12971.869942769998,25.85825271000067,53445.10750752 2024-11-08,20:14:30.000,313,11041480,14565,0,1731096869,12971.701535020002,25.830056190003233,53445.10750752 2024-11-08,20:14:31.000,313,11041679,14485,0,1731096870,12971.587017749996,25.73841750000429,53445.135455999996 2024-11-08,20:14:32.000,313,11041455,14525,0,1731096871,12971.43881893,25.928744010001537,53444.99571360001 2024-11-08,20:14:33.000,313,11041367,14405,0,1731096872,12971.33777428,25.823007060003874,53444.92584240001 2024-11-08,20:14:34.000,313,11041535,14365,0,1731096873,12971.27041117999,25.971038789997692,53444.953790880005 2024-11-08,20:14:35.000,313,11041517,14445,0,1731096874,12971.081794499994,25.949891399999615,53445.002700720004 2024-11-08,20:14:36.000,313,11041544,14405,0,1731096875,12970.960540919994,25.956940529998974,53444.91186816 2024-11-08,20:14:37.000,313,11041345,14325,0,1731096876,12970.839287339993,25.85120358000131,53444.953790880005 2024-11-08,20:14:38.000,313,11041598,14365,0,1731096877,12970.670879589998,25.89349836000474,53445.0306492 2024-11-08,20:14:39.000,313,11041429,14565,0,1731096878,12970.603516490002,25.971038789997692,53444.93282952 2024-11-08,20:14:40.000,313,11041455,14405,0,1731096879,12970.502471840002,25.971038789997692,53444.89789392001 2024-11-08,20:14:41.000,313,11041557,14405,0,1731096880,12970.280173610001,25.9005474900041,53444.91885528 2024-11-08,20:14:42.000,313,11041584,14325,0,1731096881,12970.15892003,25.90759662000346,53444.855971200006 2024-11-08,20:14:43.000,313,11041526,14445,0,1731096882,12970.09155692999,25.928744010001537,53444.7162288 2024-11-08,20:14:44.000,313,11041478,14365,0,1731096883,12969.97703966,25.87235096999939,53444.7162288 2024-11-08,20:14:45.000,313,11041506,14325,0,1731096884,12969.923149179995,25.956940529998974,53444.84199696 2024-11-08,20:14:46.000,313,11041552,14605,0,1731096885,12969.680642019994,25.837105320002593,53444.63937048001 2024-11-08,20:14:47.000,313,11041536,14365,0,1731096886,12969.653696779998,25.971038789997692,53444.61142200001 2024-11-08,20:14:48.000,313,11041641,14325,0,1731096887,12969.404453310002,25.84415445000195,53444.632383359996 2024-11-08,20:14:49.000,313,11041413,14245,0,1731096888,12969.323617590002,25.886449229998107,53444.667318960004 2024-11-08,20:14:50.000,313,11041686,14605,0,1731096889,12969.108055669996,25.87235096999939,53444.60443488 2024-11-08,20:14:51.000,313,11041532,14245,0,1731096890,12968.89249374999,25.84415445000195,53444.520589440006 2024-11-08,20:14:52.000,313,11041586,14565,0,1731096891,12968.91943899,25.935793140000897,53444.54155080001 2024-11-08,20:14:53.000,313,11041362,14125,0,1731096892,12968.724085999995,26.006284440001764,53444.38783416 2024-11-08,20:14:54.000,313,11041663,14485,0,1731096893,12968.61630504,25.971038789997692,53444.39482128001 2024-11-08,20:14:55.000,313,11041592,14325,0,1731096894,12968.575887179999,25.9005474900041,53444.352898560006 2024-11-08,20:14:56.000,313,11041455,14645,0,1731096895,12968.434424669998,25.985137050003686,53444.234117520005 2024-11-08,20:14:57.000,313,11041591,14565,0,1731096896,12968.225599060002,25.90759662000346,53444.15027208 2024-11-08,20:14:58.000,313,11041471,14405,0,1731096897,12968.198653819993,25.942842270000256,53444.22713040001 2024-11-08,20:14:59.000,313,11041470,14645,0,1731096898,12968.104345480002,25.956940529998974,53444.14328496 2024-11-08,20:15:00.000,313,11041487,14245,0,1731096899,12968.023509760002,25.942842270000256,53444.09437512 2024-11-08,20:15:01.000,313,11041536,14365,0,1731096900,12967.996564519992,25.85825271000067,53443.97559408 2024-11-08,20:15:02.000,313,11041469,14405,0,1731096901,12967.989828209997,25.90759662000346,53444.05943952001 2024-11-08,20:15:03.000,313,11041492,14285,0,1731096902,12967.929201419996,25.935793140000897,53444.02450392 2024-11-08,20:15:04.000,313,11041445,14525,0,1731096903,12967.882047250001,25.928744010001537,53443.93367136 2024-11-08,20:15:05.000,313,11041441,14485,0,1731096904,12967.875310939991,25.86530184000003,53443.88476152 2024-11-08,20:15:06.000,313,11041339,14485,0,1731096905,12967.962882970001,25.780712280000444,53443.80091608001 2024-11-08,20:15:07.000,313,11041405,14565,0,1731096906,12967.962882970001,25.91464575000282,53443.81489032 2024-11-08,20:15:08.000,313,11041544,14645,0,1731096907,12967.942674040001,25.830056190003233,53443.69610928 2024-11-08,20:15:09.000,313,11041454,14605,0,1731096908,12967.895519869991,25.80890879999788,53443.563354000005 2024-11-08,20:15:10.000,313,11041550,14285,0,1731096909,12967.834893079991,25.653827940004703,53443.57034112 2024-11-08,20:15:11.000,313,11041566,14405,0,1731096910,12967.868574629996,25.703171850000217,53443.55636688001 2024-11-08,20:15:12.000,313,11041722,14525,0,1731096911,12967.922465110001,25.67497533000278,53443.563354000005 2024-11-08,20:15:13.000,313,11041531,14525,0,1731096912,12967.895519869991,25.51284534000297,53443.45156008 2024-11-08,20:15:14.000,313,11041366,14445,0,1731096913,12967.902256180001,25.703171850000217,53443.38867600001 2024-11-08,20:15:15.000,313,11041575,14405,0,1731096914,12967.895519869991,25.604484030001913,53443.38168888 2024-11-08,20:15:16.000,313,11041548,14285,0,1731096915,12967.935937729992,25.63972967999871,53443.38867600001 2024-11-08,20:15:17.000,313,11041659,14525,0,1731096916,12967.949410349996,25.710220979999576,53443.3537404 2024-11-08,20:15:18.000,313,11041580,14205,0,1731096917,12967.908992489996,25.519894470002328,53443.47950856 2024-11-08,20:15:19.000,313,11041595,14565,0,1731096918,12967.962882970001,25.6890735900015,53443.36771464001 2024-11-08,20:15:20.000,313,11041471,14365,0,1731096919,12967.888783559996,25.555140119999123,53443.290856319996 2024-11-08,20:15:21.000,313,11041507,14485,0,1731096920,12967.868574629996,25.590385770003195,53443.13015256001 2024-11-08,20:15:22.000,313,11041503,14365,0,1731096921,12967.855102009991,25.710220979999576,53443.20002376001 2024-11-08,20:15:23.000,313,11041613,14325,0,1731096922,12967.882047250001,25.696122720000858,53443.213998 2024-11-08,20:15:24.000,313,11041397,14685,0,1731096923,12967.774266289991,25.6890735900015,53443.1441268 2024-11-08,20:15:25.000,313,11041522,14565,0,1731096924,12967.82142046,25.731368369997654,53443.08124272001 2024-11-08,20:15:26.000,313,11041397,14645,0,1731096925,12967.888783559996,25.87235096999939,53443.09521696 2024-11-08,20:15:27.000,313,11041403,14405,0,1731096926,12967.80121153,25.886449229998107,53442.99739728 2024-11-08,20:15:28.000,313,11041475,14525,0,1731096927,12967.76079367,25.759564890002366,53443.06726848 2024-11-08,20:15:29.000,313,11041603,14605,0,1731096928,12967.983091900001,25.794810539999162,53443.08124272001 2024-11-08,20:15:30.000,313,11041580,14325,0,1731096929,12968.003300830002,25.724319239998295,53442.93451320001 2024-11-08,20:15:31.000,313,11041732,14605,0,1731096930,12967.902256180001,25.815957930004515,53443.109191200005 2024-11-08,20:15:32.000,313,11041542,14485,0,1731096931,12967.855102009991,25.823007060003874,53442.99739728 2024-11-08,20:15:33.000,313,11041689,14245,0,1731096932,12967.956146659992,25.752515760003007,53442.9694488 2024-11-08,20:15:34.000,313,11041504,14405,0,1731096933,12967.915728799991,25.787761409999803,53442.9694488 2024-11-08,20:15:35.000,313,11041455,14605,0,1731096934,12967.882047250001,25.773663150001084,53442.78079656 2024-11-08,20:15:36.000,313,11041305,14365,0,1731096935,12967.861838320001,25.886449229998107,53442.85765488 2024-11-08,20:15:37.000,313,11041498,14365,0,1731096936,12967.84162939,25.73841750000429,53442.85066776 2024-11-08,20:15:38.000,313,11041492,14485,0,1731096937,12967.942674040001,25.928744010001537,53442.80175792 2024-11-08,20:15:39.000,313,11041482,14485,0,1731096938,12967.935937729992,25.815957930004515,53442.71092536 2024-11-08,20:15:40.000,313,11041377,14365,0,1731096939,12968.030246069997,25.815957930004515,53442.88560336001 2024-11-08,20:15:41.000,313,11041554,14565,0,1731096940,12968.050454999997,25.815957930004515,53442.61310568 2024-11-08,20:15:42.000,313,11041203,14245,0,1731096941,12968.070663929997,25.886449229998107,53442.689964 2024-11-08,20:15:43.000,313,11041738,14725,0,1731096942,12968.131290719997,25.823007060003874,53442.724899600005 2024-11-08,20:15:44.000,313,11041492,14565,0,1731096943,12968.036982379992,25.879400099998747,53442.85765488 2024-11-08,20:15:45.000,313,11041441,14485,0,1731096944,12968.185181200002,25.9005474900041,53442.7598352 2024-11-08,20:15:46.000,313,11041407,14725,0,1731096945,12968.144763340002,25.956940529998974,53442.62009280001 2024-11-08,20:15:47.000,313,11041653,14445,0,1731096946,12968.346852639988,25.87235096999939,53442.71092536 2024-11-08,20:15:48.000,313,11041414,14485,0,1731096947,12968.353588949998,26.006284440001764,53442.74586096001 2024-11-08,20:15:49.000,313,11041693,14125,0,1731096948,12968.427688359989,25.985137050003686,53442.59913144001 2024-11-08,20:15:50.000,313,11041529,14405,0,1731096949,12968.542205629994,26.062677480003913,53442.59913144001 2024-11-08,20:15:51.000,313,11041568,14325,0,1731096950,12968.542205629994,26.04153008999856,53442.487337520004 2024-11-08,20:15:52.000,313,11041338,14205,0,1731096951,12968.575887179999,26.055628350004554,53442.56419584 2024-11-08,20:15:53.000,313,11041574,14565,0,1731096952,12968.582623489994,26.112021389999427,53442.46637616 2024-11-08,20:15:54.000,313,11041398,14205,0,1731096953,12968.69714076,26.062677480003913,53442.43144056001 2024-11-08,20:15:55.000,313,11041575,14565,0,1731096954,12968.724085999995,26.119070519998786,53442.49432464 2024-11-08,20:15:56.000,313,11041517,14485,0,1731096955,12968.67019551999,26.02743182999984,53442.47336328 2024-11-08,20:15:57.000,313,11041490,14205,0,1731096956,12968.75103123999,26.126119649998145,53442.45240192001 2024-11-08,20:15:58.000,313,11041513,14565,0,1731096957,12968.71734969,26.182512690000294,53442.438427680005 2024-11-08,20:15:59.000,313,11041406,14325,0,1731096958,12968.744294929995,26.161365300002217,53442.45240192001 2024-11-08,20:16:00.000,313,11041357,14485,0,1731096959,12968.77797648,26.231856600003084,53442.45938904001 2024-11-08,20:16:01.000,313,11041556,14285,0,1731096960,12968.75776755,26.231856600003084,53442.34759512 2024-11-08,20:16:02.000,313,11041641,14645,0,1731096961,12968.85207588999,26.238905730002443,53442.340608000006 2024-11-08,20:16:03.000,313,11041584,14205,0,1731096962,12968.764503859995,26.32349529000203,53442.319646640004 2024-11-08,20:16:04.000,313,11041485,14045,0,1731096963,12968.77124016999,26.32349529000203,53442.27772392 2024-11-08,20:16:05.000,313,11041554,14725,0,1731096964,12968.81839434,26.330544420001388,53442.2358012 2024-11-08,20:16:06.000,313,11041396,14405,0,1731096965,12968.81839434,26.32349529000203,53442.14496864001 2024-11-08,20:16:07.000,313,11041545,14485,0,1731096966,12968.966593159996,26.415133980000974,53442.09605880001 2024-11-08,20:16:08.000,313,11041412,14565,0,1731096967,12968.97332946999,26.32349529000203,53442.20785272 2024-11-08,20:16:09.000,313,11041531,14605,0,1731096968,12969.114791979991,26.32349529000203,53441.984264880004 2024-11-08,20:16:10.000,313,11041474,14245,0,1731096969,12969.094583049991,26.386937460003537,53442.08208456 2024-11-08,20:16:11.000,313,11041583,14525,0,1731096970,12969.222572940002,26.422183110000333,53442.08907168 2024-11-08,20:16:12.000,313,11041436,14645,0,1731096971,12969.343826520002,26.379888330004178,53442.20785272 2024-11-08,20:16:13.000,313,11041515,14365,0,1731096972,12969.397716999993,26.520870929998637,53441.94234216 2024-11-08,20:16:14.000,313,11041505,14245,0,1731096973,12969.417925929993,26.471527020003123,53441.96330352 2024-11-08,20:16:15.000,313,11041520,14405,0,1731096974,12969.566124749988,26.48562528000184,53442.01221336 2024-11-08,20:16:16.000,313,11041571,14285,0,1731096975,12969.626751539989,26.43628136999905,53441.79561264 2024-11-08,20:16:17.000,313,11041584,14405,0,1731096976,12969.801895599994,26.49972354000056,53441.89343232 2024-11-08,20:16:18.000,313,11041564,14325,0,1731096977,12969.89620394,26.53496919000463,53441.96330352 2024-11-08,20:16:19.000,313,11041430,14405,0,1731096978,12970.105029549995,26.53496919000463,53441.86548384 2024-11-08,20:16:20.000,313,11041569,14205,0,1731096979,12970.226283129996,26.48562528000184,53441.767664160005 2024-11-08,20:16:21.000,313,11041607,14645,0,1731096980,12970.428372429997,26.570214840001427,53441.84452248 2024-11-08,20:16:22.000,313,11041609,14565,0,1731096981,12970.529417079997,26.598411359998863,53441.8515096 2024-11-08,20:16:23.000,313,11041461,14485,0,1731096982,12970.670879589998,26.401035720002255,53441.90740656001 2024-11-08,20:16:24.000,313,11041501,14365,0,1731096983,12970.926859369989,26.619558750004217,53441.84452248 2024-11-08,20:16:25.000,313,11041517,14725,0,1731096984,12970.980749849994,26.464477890003764,53441.87247096 2024-11-08,20:16:26.000,313,11041552,14245,0,1731096985,12971.16936652999,26.401035720002255,53441.935355040005 2024-11-08,20:16:27.000,313,11041484,14285,0,1731096986,12971.33103796999,26.478576150002482,53441.89343232 2024-11-08,20:16:28.000,313,11041512,14205,0,1731096987,12971.364719519996,26.45037962999777,53441.91439368 2024-11-08,20:16:29.000,313,11041564,14365,0,1731096988,12971.465764169996,26.43628136999905,53441.91439368 2024-11-08,20:16:30.000,313,11041637,14365,0,1731096989,12971.539863580001,26.365790069998184,53441.90041944 2024-11-08,20:16:31.000,313,11041372,14285,0,1731096990,12971.613962989992,26.393986590002896,53441.935355040005 2024-11-08,20:16:32.000,313,11041543,14405,0,1731096991,12971.587017749996,26.351691809999465,53441.97029064 2024-11-08,20:16:33.000,313,11041572,14165,0,1731096992,12971.620699300001,26.429232239999692,53441.99823912001 2024-11-08,20:16:34.000,313,11041464,14565,0,1731096993,12971.593754059992,26.43628136999905,53441.95631640001 2024-11-08,20:16:35.000,313,11041590,14405,0,1731096994,12971.560072510001,26.337593550000747,53442.02618760001 2024-11-08,20:16:36.000,313,11041411,14525,0,1731096995,12971.512918339991,26.281200509998598,53441.9213808 2024-11-08,20:16:37.000,313,11041550,14685,0,1731096996,12971.526390959996,26.182512690000294,53441.95631640001 2024-11-08,20:16:38.000,313,11041553,14525,0,1731096997,12971.432082619991,26.13316878000478,53441.97727776001 2024-11-08,20:16:39.000,313,11041446,14245,0,1731096998,12971.41861,26.175463560000935,53442.005226240006 2024-11-08,20:16:40.000,313,11041675,14685,0,1731096999,12971.39840107,26.069726610003272,53442.04016184 2024-11-08,20:16:41.000,313,11041548,14485,0,1731097000,12971.27041117999,25.956940529998974,53442.04016184 2024-11-08,20:16:42.000,313,11041555,14645,0,1731097001,12971.27041117999,26.02743182999984,53442.07509744001 2024-11-08,20:16:43.000,313,11041599,14565,0,1731097002,12971.18957545999,25.90759662000346,53442.01920048 2024-11-08,20:16:44.000,313,11041465,14525,0,1731097003,12971.15589391,26.013333570001123,53442.07509744001 2024-11-08,20:16:45.000,313,11041522,14765,0,1731097004,12971.122212359995,26.013333570001123,53441.991252 2024-11-08,20:16:46.000,313,11041418,14485,0,1731097005,12971.021167709994,25.963989659998333,53442.01221336 2024-11-08,20:16:47.000,313,11041461,14485,0,1731097006,12970.953804609999,25.886449229998107,53442.0611232 2024-11-08,20:16:48.000,313,11041412,14565,0,1731097007,12970.933595679999,25.84415445000195,53441.92836792001 2024-11-08,20:16:49.000,313,11041513,14445,0,1731097008,12970.933595679999,25.879400099998747,53441.984264880004 2024-11-08,20:16:50.000,313,11041354,14205,0,1731097009,12971.014431399999,25.73841750000429,53442.01920048 2024-11-08,20:16:51.000,313,11041484,14045,0,1731097010,12971.122212359995,25.830056190003233,53441.80958688001 2024-11-08,20:16:52.000,313,11041510,14525,0,1731097011,12971.04811294999,25.63972967999871,53441.94932928001 2024-11-08,20:16:53.000,313,11041491,14325,0,1731097012,12971.12894866999,25.752515760003007,53442.2358012 2024-11-08,20:16:54.000,313,11041383,14365,0,1731097013,12971.09526712,25.63268054999935,53442.01221336 2024-11-08,20:16:55.000,313,11041507,14605,0,1731097014,12971.162630219995,25.794810539999162,53441.90041944 2024-11-08,20:16:56.000,313,11041694,14245,0,1731097015,12971.12894866999,25.724319239998295,53441.92836792001 2024-11-08,20:16:57.000,313,11041449,14325,0,1731097016,12971.2165207,25.787761409999803,53442.02618760001 2024-11-08,20:16:58.000,313,11041507,14205,0,1731097017,12971.20978438999,25.773663150001084,53441.991252 2024-11-08,20:16:59.000,313,11041468,14605,0,1731097018,12971.13568498,25.731368369997654,53441.97727776001 2024-11-08,20:17:00.000,313,11041630,14725,0,1731097019,12971.243465939995,25.773663150001084,53441.97727776001 2024-11-08,20:17:01.000,313,11041496,14405,0,1731097020,12971.18957545999,25.759564890002366,53442.03317472 2024-11-08,20:17:02.000,313,11041468,14365,0,1731097021,12971.15589391,25.773663150001084,53441.94234216 2024-11-08,20:17:03.000,313,11041654,14525,0,1731097022,12971.14915759999,25.787761409999803,53441.91439368 2024-11-08,20:17:04.000,313,11041469,14485,0,1731097023,12971.19631177,25.773663150001084,53441.837535360006 2024-11-08,20:17:05.000,313,11041437,14885,0,1731097024,12971.15589391,25.87235096999939,53441.94234216 2024-11-08,20:17:06.000,313,11041428,14365,0,1731097025,12971.09526712,25.92169488000218,53441.9213808 2024-11-08,20:17:07.000,313,11041601,14365,0,1731097026,12971.07505819,26.013333570001123,53441.90740656001 2024-11-08,20:17:08.000,313,11041602,14245,0,1731097027,12971.16936652999,26.020382700000482,53441.91439368 2024-11-08,20:17:09.000,313,11041399,14205,0,1731097028,12971.061585569994,26.126119649998145,53441.87247096 2024-11-08,20:17:10.000,313,11041633,14365,0,1731097029,12971.06832187999,26.182512690000294,53441.886445200005 2024-11-08,20:17:11.000,313,11041581,14485,0,1731097030,12971.03464033,26.168414430001576,53441.837535360006 2024-11-08,20:17:12.000,313,11041719,14485,0,1731097031,12971.00769508999,26.231856600003084,53441.83054824001 2024-11-08,20:17:13.000,313,11041536,14725,0,1731097032,12970.926859369989,26.26005312000052,53441.84452248 2024-11-08,20:17:14.000,313,11041489,14325,0,1731097033,12970.960540919994,26.30234790000395,53441.76067704001 2024-11-08,20:17:15.000,313,11041481,14325,0,1731097034,12970.933595679999,26.358740939998825,53441.718754320005 2024-11-08,20:17:16.000,313,11041468,14485,0,1731097035,12970.893177819999,26.330544420001388,53441.7467028 2024-11-08,20:17:17.000,313,11041475,14405,0,1731097036,12970.899914129994,26.422183110000333,53441.75368992 2024-11-08,20:17:18.000,313,11041650,14325,0,1731097037,12971.021167709994,26.422183110000333,53441.70478008 2024-11-08,20:17:19.000,313,11041329,14765,0,1731097038,12970.98748615999,26.527920059997996,53441.61394752001 2024-11-08,20:17:20.000,313,11041517,14205,0,1731097039,12971.05484926,26.49972354000056,53441.71176720001 2024-11-08,20:17:21.000,313,11041538,14245,0,1731097040,12971.10873973999,26.55611658000271,53441.56503768 2024-11-08,20:17:22.000,313,11041571,14445,0,1731097041,12971.23672963,26.4926744100012,53441.58599904 2024-11-08,20:17:23.000,313,11041606,14365,0,1731097042,12971.23672963,26.54201832000399,53441.53010208 2024-11-08,20:17:24.000,313,11041387,14445,0,1731097043,12971.432082619991,26.619558750004217,53441.52311496001 2024-11-08,20:17:25.000,313,11041533,14525,0,1731097044,12971.499445720001,26.55611658000271,53441.58599904 2024-11-08,20:17:26.000,313,11041556,14645,0,1731097045,12971.546599889996,26.577263970000786,53441.52311496001 2024-11-08,20:17:27.000,313,11041558,14245,0,1731097046,12971.627435609997,26.605460489998222,53441.551063440005 2024-11-08,20:17:28.000,313,11041516,14565,0,1731097047,12971.701535020002,26.633657010002935,53441.62792176 2024-11-08,20:17:29.000,313,11041473,14205,0,1731097048,12971.721743950002,26.577263970000786,53441.502153600006 2024-11-08,20:17:30.000,313,11041583,14405,0,1731097049,12971.836261219993,26.577263970000786,53441.54407632001 2024-11-08,20:17:31.000,313,11041595,14565,0,1731097050,12971.890151699998,26.563165710002067,53441.55805056 2024-11-08,20:17:32.000,313,11041460,14205,0,1731097051,12971.930569559998,26.619558750004217,53441.47420512001 2024-11-08,20:17:33.000,313,11041581,14445,0,1731097052,12972.045086829989,26.43628136999905,53441.57202480001 2024-11-08,20:17:34.000,313,11041343,14565,0,1731097053,12971.977723729993,26.520870929998637,53441.59298616001 2024-11-08,20:17:35.000,313,11041259,14565,0,1731097054,12972.125922549989,26.408084850001615,53441.43926952 2024-11-08,20:17:36.000,313,11041475,14365,0,1731097055,12972.031614209998,26.4926744100012,53441.44625664001 2024-11-08,20:17:37.000,313,11041420,14325,0,1731097056,12972.193285649999,26.55611658000271,53441.57202480001 2024-11-08,20:17:38.000,313,11041483,14205,0,1731097057,12972.179813029994,26.577263970000786,53441.6768316 2024-11-08,20:17:39.000,313,11041484,14445,0,1731097058,12972.220230889994,26.67595178999909,53441.69779296 2024-11-08,20:17:40.000,313,11041612,14765,0,1731097059,12972.26738505999,26.66185353000037,53441.58599904 2024-11-08,20:17:41.000,313,11041543,14565,0,1731097060,12972.33474816,26.626607880003576,53441.57202480001 2024-11-08,20:17:42.000,313,11041517,14165,0,1731097061,12972.462738049995,26.619558750004217,53441.64189600001 2024-11-08,20:17:43.000,313,11041548,14365,0,1731097062,12972.44926542999,26.605460489998222,53441.68381872 2024-11-08,20:17:44.000,313,11041358,14205,0,1731097063,12972.55704639,26.48562528000184,53441.718754320005 2024-11-08,20:17:45.000,313,11041570,14725,0,1731097064,12972.67829997,26.577263970000786,53441.66285736001 2024-11-08,20:17:46.000,313,11041428,14445,0,1731097065,12972.752399379991,26.633657010002935,53441.669844480006 2024-11-08,20:17:47.000,313,11041477,14205,0,1731097066,12972.873652959992,26.577263970000786,53441.70478008 2024-11-08,20:17:48.000,313,11041606,14205,0,1731097067,12973.015115469992,26.633657010002935,53441.6768316 2024-11-08,20:17:49.000,313,11041486,14205,0,1731097068,12973.217204769993,26.654804400001012,53441.78862552001 2024-11-08,20:17:50.000,313,11041419,14285,0,1731097069,12973.284567869989,26.54906745000335,53441.63490888 2024-11-08,20:17:51.000,313,11041626,14205,0,1731097070,12973.500129789994,26.53496919000463,53441.80958688001 2024-11-08,20:17:52.000,313,11041673,14405,0,1731097071,12973.621383369995,26.422183110000333,53441.73272856 2024-11-08,20:17:53.000,313,11041697,14485,0,1731097072,12973.762845879995,26.245954860001802,53441.84452248 2024-11-08,20:17:54.000,313,11041344,14605,0,1731097073,12973.937989940001,26.20366007999837,53441.84452248 2024-11-08,20:17:55.000,313,11041460,14445,0,1731097074,12974.146815549997,26.08382487000199,53441.90041944 2024-11-08,20:17:56.000,313,11041558,14525,0,1731097075,12974.241123890002,25.971038789997692,53441.935355040005 2024-11-08,20:17:57.000,313,11041485,14485,0,1731097076,12974.348904849998,25.830056190003233,53442.01920048 2024-11-08,20:17:58.000,313,11041627,14365,0,1731097077,12974.497103669994,25.6890735900015,53441.85849672001 2024-11-08,20:17:59.000,313,11041391,14525,0,1731097078,12974.74634713999,25.597434900002554,53441.95631640001 2024-11-08,20:18:00.000,313,11041479,14565,0,1731097079,12974.941700129995,25.40710838999803,53441.97029064 2024-11-08,20:18:01.000,313,11041436,14565,0,1731097080,12974.93496382,25.428255780003383,53441.94932928001 2024-11-08,20:18:02.000,313,11041560,14565,0,1731097081,12975.278515630001,25.181536230003985,53442.15894288 2024-11-08,20:18:03.000,313,11041517,14645,0,1731097082,12975.339142420002,25.195634490002703,53442.03317472 2024-11-08,20:18:04.000,313,11041399,14205,0,1731097083,12975.500813860002,24.913669289999234,53442.11702016001 2024-11-08,20:18:05.000,313,11041450,14325,0,1731097084,12975.702903159989,24.913669289999234,53442.3056724 2024-11-08,20:18:06.000,313,11041669,14645,0,1731097085,12975.797211499994,24.892521900001157,53442.32663376 2024-11-08,20:18:07.000,313,11041485,14285,0,1731097086,12975.898256149994,24.730391910001345,53442.18689136 2024-11-08,20:18:08.000,313,11041592,14525,0,1731097087,12975.979091869995,24.793834080002853,53442.18689136 2024-11-08,20:18:09.000,313,11041601,14565,0,1731097088,12975.99256449,24.603507569998328,53442.36156936001 2024-11-08,20:18:10.000,313,11041461,14525,0,1731097089,12976.09360914,24.57531105000089,53442.48035040001 2024-11-08,20:18:11.000,313,11041554,14765,0,1731097090,12976.080136519995,24.441377579998516,53442.53624736 2024-11-08,20:18:12.000,313,11041673,14445,0,1731097091,12976.140763309995,24.314493240002776,53442.54323448 2024-11-08,20:18:13.000,313,11041620,14565,0,1731097092,12976.18791747999,24.208756289997837,53442.64105416 2024-11-08,20:18:14.000,313,11041562,14565,0,1731097093,12976.25528058,24.279247589998704,53442.62009280001 2024-11-08,20:18:15.000,313,11041529,14285,0,1731097094,12976.369797849991,24.19465802999912,53442.66201552 2024-11-08,20:18:16.000,313,11041577,14525,0,1731097095,12976.497787740002,24.19465802999912,53442.689964 2024-11-08,20:18:17.000,313,11041675,14205,0,1731097096,12976.585359769997,23.976135000004433,53442.71092536 2024-11-08,20:18:18.000,313,11041500,14365,0,1731097097,12976.639250250002,23.933840220001002,53442.74586096001 2024-11-08,20:18:19.000,313,11041477,14365,0,1731097098,12976.659459180002,23.96203673999844,53442.85765488 2024-11-08,20:18:20.000,313,11041544,14685,0,1731097099,12976.760503830003,23.842201530002058,53442.92053896 2024-11-08,20:18:21.000,313,11041552,14365,0,1731097100,12976.753767519993,23.8351524000027,53442.87162912 2024-11-08,20:18:22.000,313,11041625,14285,0,1731097101,12976.733558589993,23.736464580004395,53442.990410160004 2024-11-08,20:18:23.000,313,11041556,14485,0,1731097102,12976.807657999998,23.7223663199984,53443.00438440001 2024-11-08,20:18:24.000,313,11041631,14285,0,1731097103,12976.821130619988,23.630727629999456,53443.060281360005 2024-11-08,20:18:25.000,313,11041487,14245,0,1731097104,12976.767240139998,23.644825889998174,53443.04630712 2024-11-08,20:18:26.000,313,11041522,14645,0,1731097105,12976.787449069998,23.53203981000115,53443.10220408001 2024-11-08,20:18:27.000,313,11041343,14165,0,1731097106,12976.800921689988,23.53203981000115,53443.17207528001 2024-11-08,20:18:28.000,313,11041465,14645,0,1731097107,12976.713349659993,23.391057209999417,53443.26290784 2024-11-08,20:18:29.000,313,11041462,14685,0,1731097108,12976.854812169993,23.391057209999417,53443.26989496001 2024-11-08,20:18:30.000,313,11041492,14205,0,1731097109,12976.821130619988,23.36990982000134,53443.25592072 2024-11-08,20:18:31.000,313,11041591,14365,0,1731097110,12976.814394309993,23.42630286000349,53443.346753280006 2024-11-08,20:18:32.000,313,11041519,14205,0,1731097111,12976.787449069998,23.384008080000058,53443.33976616001 2024-11-08,20:18:33.000,313,11041587,14245,0,1731097112,12976.720085970002,23.341713300003903,53443.38168888 2024-11-08,20:18:34.000,313,11041596,14485,0,1731097113,12976.666195489997,23.405155469998135,53443.563354000005 2024-11-08,20:18:35.000,313,11041446,14365,0,1731097114,12976.565150839997,23.447450250001566,53443.55636688001 2024-11-08,20:18:36.000,313,11041379,14365,0,1731097115,12976.544941909997,23.391057209999417,53443.458547199996 2024-11-08,20:18:37.000,313,11041548,14605,0,1731097116,12976.551678219992,23.468597639999643,53443.41662448001 2024-11-08,20:18:38.000,313,11041430,14325,0,1731097117,12976.551678219992,23.447450250001566,53443.57732824 2024-11-08,20:18:39.000,313,11041581,14485,0,1731097118,12976.450633569992,23.468597639999643,53443.53540552001 2024-11-08,20:18:40.000,313,11041609,14485,0,1731097119,12976.403479399996,23.48269589999836,53443.5284184 2024-11-08,20:18:41.000,313,11041517,14485,0,1731097120,12976.457369880001,23.496794160004356,53443.54937976 2024-11-08,20:18:42.000,313,11041605,14205,0,1731097121,12976.430424639992,23.41925373000413,53443.57034112 2024-11-08,20:18:43.000,313,11041407,14605,0,1731097122,12976.376534160001,23.398106339998776,53443.612263840005 2024-11-08,20:18:44.000,313,11041339,14285,0,1731097123,12976.309171059991,23.243025479998323,53443.65418656001 2024-11-08,20:18:45.000,313,11041570,14605,0,1731097124,12976.14749961999,23.250074609997682,53443.75200624001 2024-11-08,20:18:46.000,313,11041570,14365,0,1731097125,12976.17444486,23.235976349998964,53443.67514792001 2024-11-08,20:18:47.000,313,11041319,14805,0,1731097126,12975.918465079994,23.123190270001942,53443.69610928 2024-11-08,20:18:48.000,313,11041701,14445,0,1731097127,12975.857838289994,23.116141140002583,53443.738032 2024-11-08,20:18:49.000,313,11041161,14685,0,1731097128,12975.581649579988,23.038600710002356,53443.69610928 2024-11-08,20:18:50.000,313,11041393,14325,0,1731097129,12975.541231720003,22.890568980001262,53443.87078728001 2024-11-08,20:18:51.000,313,11041564,14285,0,1731097130,12975.372823969992,22.883519850001903,53443.87078728001 2024-11-08,20:18:52.000,313,11041618,14165,0,1731097131,12975.244834079997,22.862372460003826,53443.72405776001 2024-11-08,20:18:53.000,313,11041529,14485,0,1731097132,12975.123580499996,22.79188116000296,53443.82187744001 2024-11-08,20:18:54.000,313,11041513,14205,0,1731097133,12974.93496382,22.84827419999783,53443.849825920006 2024-11-08,20:18:55.000,313,11041435,14485,0,1731097134,12974.901282269995,22.6720459499993,53443.8079032 2024-11-08,20:18:56.000,313,11041435,14165,0,1731097135,12974.719401899994,22.664996819999942,53443.81489032 2024-11-08,20:18:57.000,313,11041526,14365,0,1731097136,12974.68572034999,22.629751170003146,53443.828864560004 2024-11-08,20:18:58.000,313,11041565,14205,0,1731097137,12974.564466769989,22.608603779997793,53443.898735760005 2024-11-08,20:18:59.000,313,11041500,14245,0,1731097138,12974.537521529994,22.50286683000013,53443.91271 2024-11-08,20:19:00.000,313,11041561,14365,0,1731097139,12974.362377469988,22.474670310002693,53443.88476152 2024-11-08,20:19:01.000,313,11041429,14525,0,1731097140,12974.295014369993,22.44647378999798,53443.92668424 2024-11-08,20:19:02.000,313,11041524,14405,0,1731097141,12974.119870310002,22.425326399999904,53443.83585168 2024-11-08,20:19:03.000,313,11041519,14445,0,1731097142,12973.931253629991,22.340736840000318,53443.84283880001 2024-11-08,20:19:04.000,313,11041458,14205,0,1731097143,12973.911044699991,22.27024553999945,53443.81489032 2024-11-08,20:19:05.000,313,11041388,14525,0,1731097144,12973.83020897999,22.305491190003522,53443.87078728001 2024-11-08,20:19:06.000,313,11041459,14485,0,1731097145,12973.68874646999,22.213852500004577,53443.72405776001 2024-11-08,20:19:07.000,313,11041499,14365,0,1731097146,12973.74937325999,22.206803369997942,53443.78694184 2024-11-08,20:19:08.000,313,11041546,14365,0,1731097147,12973.58770181999,22.256147280000732,53443.65418656001 2024-11-08,20:19:09.000,313,11041567,14405,0,1731097148,12973.54728395999,22.213852500004577,53443.71707064 2024-11-08,20:19:10.000,313,11041449,14085,0,1731097149,12973.412557759999,22.13631207000435,53443.71008352 2024-11-08,20:19:11.000,313,11041459,14405,0,1731097150,12973.40582144999,22.129262939997716,53443.64719944 2024-11-08,20:19:12.000,313,11041562,14565,0,1731097151,12973.291304179998,22.072869900002843,53443.563354000005 2024-11-08,20:19:13.000,313,11041467,14485,0,1731097152,12973.351930969999,21.840248610002163,53443.626238079996 2024-11-08,20:19:14.000,313,11041416,14285,0,1731097153,12973.190259529998,21.945985559999826,53443.64021232 2024-11-08,20:19:15.000,313,11041523,14485,0,1731097154,12973.156577979993,22.002378600001975,53443.59130248 2024-11-08,20:19:16.000,313,11041267,14405,0,1731097155,12973.042060710002,21.833199480002804,53443.52143128 2024-11-08,20:19:17.000,313,11041519,14445,0,1731097156,12972.947752369997,21.896641650004312,53443.40963736 2024-11-08,20:19:18.000,313,11041511,14285,0,1731097157,12972.927543439997,21.86139600000024,53443.52143128 2024-11-08,20:19:19.000,313,11041528,14365,0,1731097158,12972.893861889992,21.74156079000386,53443.29784344001 2024-11-08,20:19:20.000,313,11041459,14725,0,1731097159,12972.718717830001,21.7345116600045,53443.31181768 2024-11-08,20:19:21.000,313,11041551,14445,0,1731097160,12972.772608309991,21.797953829998733,53443.26290784 2024-11-08,20:19:22.000,313,11041267,14645,0,1731097161,12972.705245209996,21.67811862000235,53443.23495936 2024-11-08,20:19:23.000,313,11041561,14685,0,1731097162,12972.6985089,21.762708180001937,53443.26290784 2024-11-08,20:19:24.000,313,11041591,14485,0,1731097163,12972.725454139996,21.69926601000043,53443.23495936 2024-11-08,20:19:25.000,313,11041499,14725,0,1731097164,12972.765871999996,21.69221688000107,53443.17207528001 2024-11-08,20:19:26.000,313,11041685,14565,0,1731097165,12972.786080929996,21.797953829998733,53443.11617832 2024-11-08,20:19:27.000,313,11041500,14485,0,1731097166,12972.819762480001,21.85434687000088,53442.92752608 2024-11-08,20:19:28.000,313,11041533,14485,0,1731097167,12972.927543439997,21.896641650004312,53443.03932 2024-11-08,20:19:29.000,313,11041486,14245,0,1731097168,12972.900598200002,21.91778904000239,53442.94848744 2024-11-08,20:19:30.000,313,11041519,14205,0,1731097169,12973.055533329993,21.833199480002804,53443.03233288001 2024-11-08,20:19:31.000,313,11041560,14125,0,1731097170,12973.129632739998,21.91073991000303,53442.99739728 2024-11-08,20:19:32.000,313,11041398,14245,0,1731097171,12973.264358939989,22.009427730001335,53442.98342304001 2024-11-08,20:19:33.000,313,11041521,14405,0,1731097172,12973.345194659989,21.981231210003898,53442.91355184001 2024-11-08,20:19:34.000,313,11041460,14245,0,1731097173,12973.452975619999,21.995329470002616,53443.011371520006 2024-11-08,20:19:35.000,313,11041376,14445,0,1731097174,12973.60791074999,22.058771640004124,53442.892590480005 2024-11-08,20:19:36.000,313,11041448,14325,0,1731097175,12973.66853753999,22.079919030002202,53443.00438440001 2024-11-08,20:19:37.000,313,11041495,14605,0,1731097176,12973.870626839991,22.129262939997716,53442.90656472 2024-11-08,20:19:38.000,313,11041392,14205,0,1731097177,12973.978407800001,22.199754239998583,53442.843680640006 2024-11-08,20:19:39.000,313,11041489,14605,0,1731097178,12974.160288170002,22.213852500004577,53442.87861624 2024-11-08,20:19:40.000,313,11041486,14565,0,1731097179,12974.321959610003,22.298442060004163,53442.892590480005 2024-11-08,20:19:41.000,313,11041370,14485,0,1731097180,12974.436476879993,22.31254032000288,53442.892590480005 2024-11-08,20:19:42.000,313,11041533,14245,0,1731097181,12974.577939389994,22.37598249000439,53442.87861624 2024-11-08,20:19:43.000,313,11041560,14605,0,1731097182,12974.699192969994,22.305491190003522,53442.892590480005 2024-11-08,20:19:44.000,313,11041477,14565,0,1731097183,12974.820446549995,22.418277270000544,53442.8995776 2024-11-08,20:19:45.000,313,11041507,14565,0,1731097184,12974.921491199995,22.474670310002693,53442.822719280004 2024-11-08,20:19:46.000,313,11041457,14125,0,1731097185,12975.03600847,22.5381124800042,53442.88560336001 2024-11-08,20:19:47.000,313,11041559,14245,0,1731097186,12975.089898949991,22.531063350004843,53442.8297064 2024-11-08,20:19:48.000,313,11041581,14125,0,1731097187,12975.197679910001,22.580407260000356,53442.93451320001 2024-11-08,20:19:49.000,313,11041573,14565,0,1731097188,12975.305460869997,22.601554649998434,53442.98342304001 2024-11-08,20:19:50.000,313,11041604,14325,0,1731097189,12975.406505519997,22.55925987000228,53442.990410160004 2024-11-08,20:19:51.000,313,11041617,14325,0,1731097190,12975.460396000002,22.594505519999075,53443.02534576 2024-11-08,20:19:52.000,313,11041589,14445,0,1731097191,12975.608594819998,22.657947690000583,53442.95547456001 2024-11-08,20:19:53.000,313,11041486,14445,0,1731097192,12975.669221609998,22.72138986000209,53443.03233288001 2024-11-08,20:19:54.000,313,11041591,14485,0,1731097193,12975.716375779994,22.693193340004655,53442.98342304001 2024-11-08,20:19:55.000,313,11041494,14245,0,1731097194,12975.810684119999,22.869421590003185,53443.00438440001 2024-11-08,20:19:56.000,313,11041516,14645,0,1731097195,12975.871310909999,22.890568980001262,53443.02534576 2024-11-08,20:19:57.000,313,11041451,14205,0,1731097196,12975.86457459999,22.925814629998058,53443.11617832 2024-11-08,20:19:58.000,313,11041450,14805,0,1731097197,12975.92520138999,22.90466723999998,53443.08822984 2024-11-08,20:19:59.000,313,11041514,14605,0,1731097198,12975.851101979999,23.073846359999152,53442.990410160004 2024-11-08,20:20:00.000,313,11041597,14685,0,1731097199,12975.878047219994,23.109092010003224,53443.16508816 2024-11-08,20:20:01.000,313,11041390,14525,0,1731097200,12975.783738879989,23.094993750004505,53443.227972240005 2024-11-08,20:20:02.000,313,11041460,14565,0,1731097201,12975.682694229989,23.17958331000409,53443.1441268 2024-11-08,20:20:03.000,313,11041611,14165,0,1731097202,12975.729848399998,23.059748100000434,53443.13015256001 2024-11-08,20:20:04.000,313,11041209,14485,0,1731097203,12975.655748989993,22.975158540000848,53443.20002376001 2024-11-08,20:20:05.000,313,11041674,14605,0,1731097204,12975.662485299988,23.066797229999793,53443.15111392001 2024-11-08,20:20:06.000,313,11041359,14325,0,1731097205,12975.696166849993,23.271222000003036,53443.1441268 2024-11-08,20:20:07.000,313,11041495,14565,0,1731097206,12975.750057329999,23.30646764999983,53443.213998 2024-11-08,20:20:08.000,313,11041546,14365,0,1731097207,12975.608594819998,23.250074609997682,53443.123165439996 2024-11-08,20:20:09.000,313,11041456,14205,0,1731097208,12975.669221609998,23.31351677999919,53443.227972240005 2024-11-08,20:20:10.000,313,11041506,14685,0,1731097209,12975.487341239997,23.299418520000472,53443.15111392001 2024-11-08,20:20:11.000,313,11041563,14725,0,1731097210,12975.534495409993,23.36286069000198,53443.10220408001 2024-11-08,20:20:12.000,313,11041438,14285,0,1731097211,12975.359351350002,23.384008080000058,53443.25592072 2024-11-08,20:20:13.000,313,11041588,14325,0,1731097212,12975.339142420002,23.32056590999855,53443.20701088 2024-11-08,20:20:14.000,313,11041609,14205,0,1731097213,12975.231361459992,23.398106339998776,53443.20002376001 2024-11-08,20:20:15.000,313,11041441,14205,0,1731097214,12975.224625149996,23.36286069000198,53443.19303664 2024-11-08,20:20:16.000,313,11041522,14205,0,1731097215,12975.01579954,23.41220460000477,53443.08124272001 2024-11-08,20:20:17.000,313,11041457,14485,0,1731097216,12974.92822750999,23.398106339998776,53443.15111392001 2024-11-08,20:20:18.000,313,11041518,14205,0,1731097217,12974.840655479995,23.30646764999983,53443.09521696 2024-11-08,20:20:19.000,313,11041636,14445,0,1731097218,12974.82718285999,23.31351677999919,53443.1441268 2024-11-08,20:20:20.000,313,11041696,14525,0,1731097219,12974.71266559,23.334664170004544,53443.08822984 2024-11-08,20:20:21.000,313,11041454,14565,0,1731097220,12974.719401899994,23.235976349998964,53443.060281360005 2024-11-08,20:20:22.000,313,11041517,14685,0,1731097221,12974.64530248999,23.17958331000409,53443.03932 2024-11-08,20:20:23.000,313,11041392,14365,0,1731097222,12974.62509355999,23.116141140002583,53443.03233288001 2024-11-08,20:20:24.000,313,11041407,14365,0,1731097223,12974.591412009999,23.116141140002583,53443.06726848 2024-11-08,20:20:25.000,313,11041437,14525,0,1731097224,12974.530785219999,23.01745332000428,53443.01835864 2024-11-08,20:20:26.000,313,11041628,14365,0,1731097225,12974.577939389994,22.84827419999783,53442.91355184001 2024-11-08,20:20:27.000,313,11041451,14205,0,1731097226,12974.591412009999,22.862372460003826,53442.8995776 2024-11-08,20:20:28.000,313,11041444,14205,0,1731097227,12974.631829869999,22.805979420001677,53443.00438440001 2024-11-08,20:20:29.000,313,11041409,14125,0,1731097228,12974.550994149999,22.756635509998887,53442.97643592 2024-11-08,20:20:30.000,313,11041443,14485,0,1731097229,12974.571203079999,22.72843899000145,53442.92053896 2024-11-08,20:20:31.000,313,11041440,14445,0,1731097230,12974.62509355999,22.77073377000488,53442.85066776 2024-11-08,20:20:32.000,313,11041502,14125,0,1731097231,12974.584675699989,22.813028550001036,53442.80175792 2024-11-08,20:20:33.000,313,11041616,14485,0,1731097232,12974.658775109994,22.813028550001036,53442.85066776 2024-11-08,20:20:34.000,313,11041715,14605,0,1731097233,12974.577939389994,22.805979420001677,53442.80175792 2024-11-08,20:20:35.000,313,11041546,14365,0,1731097234,12974.598148319994,22.805979420001677,53442.74586096001 2024-11-08,20:20:36.000,313,11041524,14365,0,1731097235,12974.598148319994,22.855323330004467,53442.80175792 2024-11-08,20:20:37.000,313,11041507,14485,0,1731097236,12974.517312599994,22.813028550001036,53442.75284808 2024-11-08,20:20:38.000,313,11041439,14525,0,1731097237,12974.503839979989,22.79188116000296,53442.76682232001 2024-11-08,20:20:39.000,313,11041604,14725,0,1731097238,12974.517312599994,22.805979420001677,53442.69695112001 2024-11-08,20:20:40.000,313,11041419,14605,0,1731097239,12974.416267949993,22.869421590003185,53442.73188672 2024-11-08,20:20:41.000,313,11041635,14645,0,1731097240,12974.369113779998,22.876470720002544,53442.66201552 2024-11-08,20:20:42.000,313,11041477,14365,0,1731097241,12974.295014369993,22.975158540000848,53442.59913144001 2024-11-08,20:20:43.000,313,11041454,14525,0,1731097242,12974.281541750002,22.841225069998472,53442.59214432 2024-11-08,20:20:44.000,313,11041545,14285,0,1731097243,12974.227651269997,22.982207670000207,53442.50131176001 2024-11-08,20:20:45.000,313,11041570,14605,0,1731097244,12974.200706030002,22.932863760004693,53442.61310568 2024-11-08,20:20:46.000,313,11041572,14525,0,1731097245,12974.133342929992,23.003355059998285,53442.62009280001 2024-11-08,20:20:47.000,313,11041435,14325,0,1731097246,12974.153551859992,22.939912890004052,53442.438427680005 2024-11-08,20:20:48.000,313,11041480,14725,0,1731097247,12974.167024479997,23.01745332000428,53442.45240192001 2024-11-08,20:20:49.000,313,11041593,14405,0,1731097248,12974.045770899997,23.010404189997644,53442.45938904001 2024-11-08,20:20:50.000,313,11041445,14565,0,1731097249,12973.991880419992,22.982207670000207,53442.49432464 2024-11-08,20:20:51.000,313,11041509,14525,0,1731097250,12973.978407800001,22.975158540000848,53442.41047920001 2024-11-08,20:20:52.000,313,11041542,14405,0,1731097251,12974.039034590001,23.010404189997644,53442.43144056001 2024-11-08,20:20:53.000,313,11041522,14325,0,1731097252,12973.931253629991,23.059748100000434,53442.4454148 2024-11-08,20:20:54.000,313,11041584,14405,0,1731097253,12973.91778101,22.96810941000149,53442.38253072001 2024-11-08,20:20:55.000,313,11041518,14405,0,1731097254,12973.890835769991,22.9187654999987,53442.36855648 2024-11-08,20:20:56.000,313,11041413,14205,0,1731097255,12973.81673636,22.996305929998925,53442.32663376 2024-11-08,20:20:57.000,313,11041527,14245,0,1731097256,12973.823472669996,22.883519850001903,53442.38253072001 2024-11-08,20:20:58.000,313,11041485,14565,0,1731097257,12973.762845879995,22.883519850001903,53442.22881408 2024-11-08,20:20:59.000,313,11041497,14325,0,1731097258,12973.742636949995,22.7848320300036,53442.35458224 2024-11-08,20:21:00.000,313,11041465,14445,0,1731097259,12973.661801229995,22.664996819999942,53442.28471104001 2024-11-08,20:21:01.000,313,11041469,14085,0,1731097260,12973.661801229995,22.763684639998246,53442.270736800005 2024-11-08,20:21:02.000,313,11041581,14125,0,1731097261,12973.64832860999,22.7848320300036,53442.221826960005 2024-11-08,20:21:03.000,313,11041469,14205,0,1731097262,12973.641592299995,22.74253725000017,53442.26374968001 2024-11-08,20:21:04.000,313,11041496,14645,0,1731097263,12973.58770181999,22.636800300002506,53442.172917120006 2024-11-08,20:21:05.000,313,11041497,14365,0,1731097264,12973.54728395999,22.6720459499993,53442.11702016001 2024-11-08,20:21:06.000,313,11041461,14285,0,1731097265,12973.641592299995,22.67909507999866,53442.12400728001 2024-11-08,20:21:07.000,313,11041570,14365,0,1731097266,12973.64832860999,22.594505519999075,53442.13798152 2024-11-08,20:21:08.000,313,11041581,14205,0,1731097267,12973.702219089995,22.55221074000292,53442.0611232 2024-11-08,20:21:09.000,313,11041558,14125,0,1731097268,12973.69548278,22.629751170003146,53442.11702016001 2024-11-08,20:21:10.000,313,11041433,14325,0,1731097269,12973.70895539999,22.54516161000356,53442.04714896001 2024-11-08,20:21:11.000,313,11041410,14565,0,1731097270,12973.762845879995,22.453522920004616,53442.11702016001 2024-11-08,20:21:12.000,313,11041481,14525,0,1731097271,12973.783054809996,22.368933359997754,53442.08208456 2024-11-08,20:21:13.000,313,11041487,14405,0,1731097272,12973.863890529996,22.397129880002467,53442.11003304 2024-11-08,20:21:14.000,313,11041434,14445,0,1731097273,12974.018825660001,22.340736840000318,53442.06811032 2024-11-08,20:21:15.000,313,11041574,14805,0,1731097274,12974.167024479997,22.227950760003296,53442.09605880001 2024-11-08,20:21:16.000,313,11041712,14245,0,1731097275,12974.140079240002,22.220901630003937,53442.04016184 2024-11-08,20:21:17.000,313,11041483,14525,0,1731097276,12974.315223299993,22.08696816000156,53441.99823912001 2024-11-08,20:21:18.000,313,11041401,14565,0,1731097277,12974.396059019993,22.058771640004124,53442.0611232 2024-11-08,20:21:19.000,313,11041570,14325,0,1731097278,12974.584675699989,22.03762424999877,53442.19387848001 2024-11-08,20:21:20.000,313,11041436,14285,0,1731097279,12974.70592927999,21.97418208000454,53442.15894288 2024-11-08,20:21:21.000,313,11041545,14365,0,1731097280,12974.699192969994,21.92483817000175,53442.17990424 2024-11-08,20:21:22.000,313,11041600,14045,0,1731097281,12974.84739178999,21.649922100004915,53442.21483984001 2024-11-08,20:21:23.000,313,11041506,14565,0,1731097282,12974.901282269995,21.49484124000446,53442.21483984001 2024-11-08,20:21:24.000,313,11041422,14365,0,1731097283,12975.00906322999,21.480742979998467,53442.26374968001 2024-11-08,20:21:25.000,313,11041400,14205,0,1731097284,12975.07642633,21.49484124000446,53442.17990424 2024-11-08,20:21:26.000,313,11041431,14485,0,1731097285,12975.143789429996,21.417300810004235,53442.36855648 2024-11-08,20:21:27.000,313,11041481,14365,0,1731097286,12975.265043009997,21.353858640002727,53442.33362088001 2024-11-08,20:21:28.000,313,11041406,14125,0,1731097287,12975.393032899992,21.2763182100025,53442.38253072001 2024-11-08,20:21:29.000,313,11041447,14205,0,1731097288,12975.467132309997,21.198777780002274,53442.45240192001 2024-11-08,20:21:30.000,313,11041507,14365,0,1731097289,12975.635540059993,21.05074605000118,53442.52227312 2024-11-08,20:21:31.000,313,11041591,14205,0,1731097290,12975.770266259999,21.00140213999839,53442.50131176001 2024-11-08,20:21:32.000,313,11041450,14365,0,1731097291,12975.89151984,20.987303879999672,53442.52227312 2024-11-08,20:21:33.000,313,11041500,14245,0,1731097292,12975.918465079994,20.83927214999858,53442.56419584 2024-11-08,20:21:34.000,313,11041541,14245,0,1731097293,12976.03298235,20.782879110003705,53442.64105416 2024-11-08,20:21:35.000,313,11041465,14285,0,1731097294,12976.12729068999,20.69124042000476,53442.70393824 2024-11-08,20:21:36.000,313,11041554,14325,0,1731097295,12976.11381807,20.670093029999407,53442.724899600005 2024-11-08,20:21:37.000,313,11041527,14285,0,1731097296,12976.08687282999,20.677142159998766,53442.75284808 2024-11-08,20:21:38.000,313,11041551,14405,0,1731097297,12976.12729068999,20.550257820003026,53442.81573216001 2024-11-08,20:21:39.000,313,11041487,14325,0,1731097298,12976.08687282999,20.557306950002385,53442.83669352001 2024-11-08,20:21:40.000,313,11041559,14445,0,1731097299,12976.09360914,20.4727173900028,53442.88560336001 2024-11-08,20:21:41.000,313,11041401,14365,0,1731097300,12976.10708175999,20.381078700003854,53442.83669352001 2024-11-08,20:21:42.000,313,11041504,14445,0,1731097301,12976.15423593,20.42337348000001,53442.96246168001 2024-11-08,20:21:43.000,313,11041485,14365,0,1731097302,12976.134027,20.374029570004495,53443.05329424001 2024-11-08,20:21:44.000,313,11041512,14285,0,1731097303,12976.18791747999,20.36698043999786,53443.0742556 2024-11-08,20:21:45.000,313,11041377,14045,0,1731097304,12976.160972239995,20.331734790001065,53443.08822984 2024-11-08,20:21:46.000,313,11041342,14485,0,1731097305,12976.22833533999,20.24714523000148,53443.18604952 2024-11-08,20:21:47.000,313,11041410,14365,0,1731097306,12976.241807959996,20.2259978400034,53443.23495936 2024-11-08,20:21:48.000,313,11041315,14365,0,1731097307,12976.22833533999,20.06386785000359,53443.227972240005 2024-11-08,20:21:49.000,313,11041677,14565,0,1731097308,12976.349588919991,20.035671329998877,53443.24893360001 2024-11-08,20:21:50.000,313,11041531,14205,0,1731097309,12976.390006779991,19.986327420003363,53443.31880480001 2024-11-08,20:21:51.000,313,11041411,14445,0,1731097310,12976.437160950001,19.894688730004418,53443.2838692 2024-11-08,20:21:52.000,313,11041613,14205,0,1731097311,12976.457369880001,19.82419743000355,53443.290856319996 2024-11-08,20:21:53.000,313,11041455,14565,0,1731097312,12976.551678219992,19.810099170004833,53443.38867600001 2024-11-08,20:21:54.000,313,11041507,14565,0,1731097313,12976.605568699997,19.584527010003512,53443.50046992 2024-11-08,20:21:55.000,313,11041487,14405,0,1731097314,12976.605568699997,19.61272353000095,53443.444572960005 2024-11-08,20:21:56.000,313,11041553,14205,0,1731097315,12976.639250250002,19.528133970001363,53443.50046992 2024-11-08,20:21:57.000,313,11041480,14245,0,1731097316,12976.693140729993,19.38715136999963,53443.54239264 2024-11-08,20:21:58.000,313,11041549,14405,0,1731097317,12976.767240139998,19.210923120001098,53443.58431536001 2024-11-08,20:21:59.000,313,11041372,14565,0,1731097318,12976.821130619988,19.126333560001513,53443.57034112 2024-11-08,20:22:00.000,313,11041530,14445,0,1731097319,12976.935647889994,19.034694870002568,53443.77296760001 2024-11-08,20:22:01.000,313,11041490,14365,0,1731097320,12976.949120509998,18.865515750003397,53443.68912216 2024-11-08,20:22:02.000,313,11041537,14365,0,1731097321,12977.06363777999,18.703385760003584,53443.65418656001 2024-11-08,20:22:03.000,313,11041541,14245,0,1731097322,12977.18489135999,18.68223836999823,53443.731044880005 2024-11-08,20:22:04.000,313,11041406,14605,0,1731097323,12977.20510028999,18.61174707000464,53443.779954720005 2024-11-08,20:22:05.000,313,11041524,14565,0,1731097324,12977.380244349995,18.470764470002905,53443.81489032 2024-11-08,20:22:06.000,313,11041443,14685,0,1731097325,12977.49476162,18.39322404000268,53443.731044880005 2024-11-08,20:22:07.000,313,11041544,14445,0,1731097326,12977.710323539992,18.27338882999902,53443.87078728001 2024-11-08,20:22:08.000,313,11041401,14365,0,1731097327,12977.838313430002,18.216995790004148,53443.87078728001 2024-11-08,20:22:09.000,313,11041582,14525,0,1731097328,12978.006721179998,18.231094050002866,53443.88476152 2024-11-08,20:22:10.000,313,11041355,14525,0,1731097329,12978.215546789994,18.188799269999436,53443.93367136 2024-11-08,20:22:11.000,313,11041491,14285,0,1731097330,12978.38395453999,18.174701010000717,53443.94065848001 2024-11-08,20:22:12.000,313,11041461,14645,0,1731097331,12978.4917355,18.054865800004336,53444.017516800006 2024-11-08,20:22:13.000,313,11041395,14445,0,1731097332,12978.57257122,18.054865800004336,53444.09437512 2024-11-08,20:22:14.000,313,11041535,14365,0,1731097333,12978.747715279991,18.005521890001546,53444.03847816001 2024-11-08,20:22:15.000,313,11041545,14405,0,1731097334,12978.821814689996,17.956177979998756,53444.17822056001 2024-11-08,20:22:16.000,313,11041506,14605,0,1731097335,12978.889177789992,17.87158841999917,53444.129310719996 2024-11-08,20:22:17.000,313,11041602,14565,0,1731097336,12978.956540890002,17.899784940003883,53444.129310719996 2024-11-08,20:22:18.000,313,11041449,14365,0,1731097337,12979.098003400002,17.87863754999853,53444.3668728 2024-11-08,20:22:19.000,313,11041473,14605,0,1731097338,12979.077794470002,17.87863754999853,53444.24809176 2024-11-08,20:22:20.000,313,11041415,14525,0,1731097339,12979.118212330002,18.026669279999624,53444.234117520005 2024-11-08,20:22:21.000,313,11041574,14485,0,1731097340,12979.050849229992,17.97027624000475,53444.331937200004 2024-11-08,20:22:22.000,313,11041480,14525,0,1731097341,12979.091267089992,17.98437450000347,53444.34591144001 2024-11-08,20:22:23.000,313,11041441,14405,0,1731097342,12979.111476019993,18.09716058000049,53444.464692479996 2024-11-08,20:22:24.000,313,11041416,14405,0,1731097343,12979.111476019993,18.11125883999921,53444.41578264 2024-11-08,20:22:25.000,313,11041421,14805,0,1731097344,12979.138421260002,18.10420970999985,53444.41578264 2024-11-08,20:22:26.000,313,11041456,14565,0,1731097345,12979.239465909988,18.15355362000264,53444.48565384 2024-11-08,20:22:27.000,313,11041498,14645,0,1731097346,12979.205784359998,18.32978187000117,53444.47167960001 2024-11-08,20:22:28.000,313,11041758,14685,0,1731097347,12979.273147459993,18.37912578000396,53444.52757656 2024-11-08,20:22:29.000,313,11041373,14605,0,1731097348,12979.320301629989,18.34388012999989,53444.62539624 2024-11-08,20:22:30.000,313,11041519,14525,0,1731097349,12979.394401039994,18.39322404000268,53444.688280320006 2024-11-08,20:22:31.000,313,11041354,14605,0,1731097350,12979.535863549994,18.400273170002038,53444.59744776 2024-11-08,20:22:32.000,313,11041349,14565,0,1731097351,12979.52239092999,18.527157509997778,53444.688280320006 2024-11-08,20:22:33.000,313,11041514,14525,0,1731097352,12979.616699269995,18.470764470002905,53444.65334472 2024-11-08,20:22:34.000,313,11041522,14605,0,1731097353,12979.81205226,18.54830490000313,53444.74417728 2024-11-08,20:22:35.000,313,11041488,14485,0,1731097354,12979.859206429996,18.527157509997778,53444.77911288001 2024-11-08,20:22:36.000,313,11041536,14285,0,1731097355,12979.919833219996,18.576501420000568,53444.7511644 2024-11-08,20:22:37.000,313,11041538,14485,0,1731097356,12979.993932630001,18.689287500004866,53444.84898408001 2024-11-08,20:22:38.000,313,11041566,14445,0,1731097357,12980.068032039992,18.766827929997817,53444.953790880005 2024-11-08,20:22:39.000,313,11041481,14645,0,1731097358,12980.169076689992,18.759778799998458,53445.05859768 2024-11-08,20:22:40.000,313,11041532,14245,0,1731097359,12980.135395140001,18.837319229998684,53444.93282952 2024-11-08,20:22:41.000,313,11041463,14205,0,1731097360,12980.115186210001,18.80207358000189,53445.00968784 2024-11-08,20:22:42.000,313,11041367,14285,0,1731097361,12980.202758239997,18.90781052999955,53445.01667496001 2024-11-08,20:22:43.000,313,11041432,14405,0,1731097362,12980.047823109991,18.893712270000833,53445.06558480001 2024-11-08,20:22:44.000,313,11041472,14205,0,1731097363,12980.081504659996,18.97125270000106,53445.023662080006 2024-11-08,20:22:45.000,313,11041556,14285,0,1731097364,12980.020877869996,19.02764574000321,53445.072571920005 2024-11-08,20:22:46.000,313,11041398,14605,0,1731097365,12979.91309691,19.13338269000087,53445.12846888 2024-11-08,20:22:47.000,313,11041599,14245,0,1731097366,12979.838997499995,19.126333560001513,53445.15641736 2024-11-08,20:22:48.000,313,11041455,14365,0,1731097367,12979.69079868,19.225021379999816,53445.0306492 2024-11-08,20:22:49.000,313,11041514,14365,0,1731097368,12979.529127239999,19.401249629998347,53445.17737872 2024-11-08,20:22:50.000,313,11041458,14405,0,1731097369,12979.387664729999,19.535183100000722,53445.17737872 2024-11-08,20:22:51.000,313,11041611,14365,0,1731097370,12979.259674839988,19.683214830001816,53445.10750752 2024-11-08,20:22:52.000,313,11041464,14365,0,1731097371,12979.064321849997,19.61272353000095,53445.05859768 2024-11-08,20:22:53.000,313,11041457,14165,0,1731097372,12978.963277199997,19.746657000003324,53445.135455999996 2024-11-08,20:22:54.000,313,11041507,14445,0,1731097373,12978.808342069991,19.697313090000534,53445.0306492 2024-11-08,20:22:55.000,313,11041542,14565,0,1731097374,12978.67361587,19.79600090999884,53444.97475224001 2024-11-08,20:22:56.000,313,11041591,14205,0,1731097375,12978.52541704999,19.852393950000987,53445.00968784 2024-11-08,20:22:57.000,313,11041542,14405,0,1731097376,12978.40416346999,19.922885250001855,53444.967765119996 2024-11-08,20:22:58.000,313,11041640,14405,0,1731097377,12978.242492029989,19.979278290004004,53444.960778 2024-11-08,20:22:59.000,313,11041396,14405,0,1731097378,12978.121238449989,19.986327420003363,53444.84898408001 2024-11-08,20:23:00.000,313,11041526,14365,0,1731097379,12977.999984869988,20.02157307000016,53444.87693256001 2024-11-08,20:23:01.000,313,11041392,14205,0,1731097380,12977.858522360002,19.96518002999801,53444.835009840004 2024-11-08,20:23:02.000,313,11041621,14365,0,1731097381,12977.784422949997,19.986327420003363,53444.82802272001 2024-11-08,20:23:03.000,313,11041573,14525,0,1731097382,12977.616015200001,19.96518002999801,53444.7511644 2024-11-08,20:23:04.000,313,11041431,14325,0,1731097383,12977.49476162,20.0145239400008,53444.800074239996 2024-11-08,20:23:05.000,313,11041543,14405,0,1731097384,12977.420662209995,19.873541339999065,53444.65334472 2024-11-08,20:23:06.000,313,11041558,14045,0,1731097385,12977.25225446,19.83124656000291,53444.66033184001 2024-11-08,20:23:07.000,313,11041523,14525,0,1731097386,12977.16468242999,19.760755260002043,53444.59744776 2024-11-08,20:23:08.000,313,11041422,14365,0,1731097387,12977.12426456999,19.61272353000095,53444.464692479996 2024-11-08,20:23:09.000,313,11041443,14205,0,1731097388,12977.023219919989,19.626821789999667,53444.48565384 2024-11-08,20:23:10.000,313,11041470,14565,0,1731097389,12976.996274679994,19.499937450003927,53444.37385992001 2024-11-08,20:23:11.000,313,11041577,14245,0,1731097390,12976.895230029993,19.408298759997706,53444.38084704 2024-11-08,20:23:12.000,313,11041466,14485,0,1731097391,12976.848075859998,19.36600398000155,53444.40879552 2024-11-08,20:23:13.000,313,11041482,14365,0,1731097392,12976.699877040002,19.302561810000043,53444.31796296 2024-11-08,20:23:14.000,313,11041482,14645,0,1731097393,12976.612305009992,19.281414420001965,53444.13629784001 2024-11-08,20:23:15.000,313,11041512,14245,0,1731097394,12976.592096079992,19.281414420001965,53444.129310719996 2024-11-08,20:23:16.000,313,11041534,14205,0,1731097395,12976.349588919991,19.267316160003247,53444.10834936001 2024-11-08,20:23:17.000,313,11041592,14285,0,1731097396,12976.383270469996,19.15453007999895,53444.14328496 2024-11-08,20:23:18.000,313,11041513,15125,0,1731097397,12976.282225819996,19.13338269000087,53444.10136224 2024-11-08,20:23:19.000,313,11041454,14485,0,1731097398,12976.262016889996,19.076989649998723,53444.02450392 2024-11-08,20:23:20.000,313,11041555,14485,0,1731097399,12976.262016889996,19.062891390000004,53443.97559408 2024-11-08,20:23:21.000,313,11041499,14525,0,1731097400,12976.24854426999,19.055842260000645,53443.89174864001 2024-11-08,20:23:22.000,313,11041447,14285,0,1731097401,12976.120554379995,18.92190878999827,53443.82187744001 2024-11-08,20:23:23.000,313,11041554,14525,0,1731097402,12976.120554379995,18.9642035700017,53443.88476152 2024-11-08,20:23:24.000,313,11041347,14485,0,1731097403,12976.03298235,18.879614010002115,53443.81489032 2024-11-08,20:23:25.000,313,11041480,14205,0,1731097404,12975.98582817999,18.74568053999974,53443.77296760001 2024-11-08,20:23:26.000,313,11041552,14285,0,1731097405,12975.96561924999,18.79502445000253,53443.69610928 2024-11-08,20:23:27.000,313,11041585,14445,0,1731097406,12975.84436566999,18.74568053999974,53443.77296760001 2024-11-08,20:23:28.000,313,11041522,14365,0,1731097407,12975.756793639994,18.604697939998005,53443.68912216 2024-11-08,20:23:29.000,313,11041505,14245,0,1731097408,12975.783738879989,18.710434890002944,53443.738032 2024-11-08,20:23:30.000,313,11041550,14485,0,1731097409,12975.716375779994,18.477813600002264,53443.71008352 2024-11-08,20:23:31.000,313,11041617,14245,0,1731097410,12975.689430539998,18.435518819998833,53443.47252144 2024-11-08,20:23:32.000,313,11041488,14525,0,1731097411,12975.521022790002,18.428469689999474,53443.50046992 2024-11-08,20:23:33.000,313,11041608,14405,0,1731097412,12975.514286479993,18.400273170002038,53443.47950856 2024-11-08,20:23:34.000,313,11041545,14125,0,1731097413,12975.534495409993,18.400273170002038,53443.53540552001 2024-11-08,20:23:35.000,313,11041572,14485,0,1731097414,12975.467132309997,18.32273274000181,53443.43758584001 2024-11-08,20:23:36.000,313,11041345,14245,0,1731097415,12975.433450759992,18.294536220004375,53443.50046992 2024-11-08,20:23:37.000,313,11041678,14485,0,1731097416,12975.379560280002,18.245192310001585,53443.31880480001 2024-11-08,20:23:38.000,313,11041412,14565,0,1731097417,12975.467132309997,18.202897529998154,53443.3537404 2024-11-08,20:23:39.000,313,11041518,14405,0,1731097418,12975.440187070002,18.11125883999921,53443.30483056 2024-11-08,20:23:40.000,313,11041509,14365,0,1731097419,12975.433450759992,18.054865800004336,53443.33277904 2024-11-08,20:23:41.000,313,11041575,14605,0,1731097420,12975.312197179992,17.991423630002828,53443.213998 2024-11-08,20:23:42.000,313,11041577,14285,0,1731097421,12975.325669799997,18.033718409998983,53443.15111392001 2024-11-08,20:23:43.000,313,11041327,14405,0,1731097422,12975.399769210002,17.991423630002828,53443.23495936 2024-11-08,20:23:44.000,313,11041521,14325,0,1731097423,12975.460396000002,18.061914930003695,53443.19303664 2024-11-08,20:23:45.000,313,11041401,14485,0,1731097424,12975.372823969992,17.92093233000196,53443.123165439996 2024-11-08,20:23:46.000,313,11041569,14565,0,1731097425,12975.413241829992,18.033718409998983,53443.123165439996 2024-11-08,20:23:47.000,313,11041700,14485,0,1731097426,12975.446923379997,17.949128849999397,53443.05329424001 2024-11-08,20:23:48.000,313,11041613,14525,0,1731097427,12975.366087659997,17.949128849999397,53443.09521696 2024-11-08,20:23:49.000,313,11041441,14365,0,1731097428,12975.440187070002,18.005521890001546,53442.990410160004 2024-11-08,20:23:50.000,313,11041541,14445,0,1731097429,12975.446923379997,17.88568667999789,53443.0742556 2024-11-08,20:23:51.000,313,11041482,14405,0,1731097430,12975.494077549993,18.054865800004336,53443.00438440001 2024-11-08,20:23:52.000,313,11041503,14325,0,1731097431,12975.426714449997,18.040767539998342,53442.87861624 2024-11-08,20:23:53.000,313,11041583,14565,0,1731097432,12975.406505519997,18.10420970999985,53442.990410160004 2024-11-08,20:23:54.000,313,11041612,14245,0,1731097433,12975.413241829992,18.068964060003054,53442.92053896 2024-11-08,20:23:55.000,313,11041425,14205,0,1731097434,12975.393032899992,18.14650449000328,53442.8995776 2024-11-08,20:23:56.000,313,11041584,14525,0,1731097435,12975.460396000002,18.15355362000264,53442.88560336001 2024-11-08,20:23:57.000,313,11041519,14485,0,1731097436,12975.426714449997,18.188799269999436,53442.92053896 2024-11-08,20:23:58.000,313,11041448,14605,0,1731097437,12975.487341239997,18.245192310001585,53442.88560336001 2024-11-08,20:23:59.000,313,11041606,14325,0,1731097438,12975.514286479993,18.20994666000479,53442.843680640006 2024-11-08,20:24:00.000,313,11041445,14605,0,1731097439,12975.547968029998,18.160602750002,53442.892590480005 2024-11-08,20:24:01.000,313,11041503,14405,0,1731097440,12975.453659689992,18.195848399998795,53442.83669352001 2024-11-08,20:24:02.000,313,11041400,14365,0,1731097441,12975.446923379997,18.167651880001358,53442.81573216001 2024-11-08,20:24:03.000,313,11041453,14565,0,1731097442,12975.426714449997,18.20994666000479,53442.71791248001 2024-11-08,20:24:04.000,313,11041672,14565,0,1731097443,12975.426714449997,18.259290570000303,53442.81573216001 2024-11-08,20:24:05.000,313,11041607,14485,0,1731097444,12975.318933490002,18.245192310001585,53442.80175792 2024-11-08,20:24:06.000,313,11041475,14565,0,1731097445,12975.291988249992,18.231094050002866,53442.71092536 2024-11-08,20:24:07.000,313,11041440,14445,0,1731097446,12975.271779319992,18.216995790004148,53442.73188672 2024-11-08,20:24:08.000,313,11041493,14365,0,1731097447,12975.177470980001,18.15355362000264,53442.61310568 2024-11-08,20:24:09.000,313,11041542,14565,0,1731097448,12975.238097770001,18.245192310001585,53442.7598352 2024-11-08,20:24:10.000,313,11041483,14445,0,1731097449,12975.265043009997,18.259290570000303,53442.64105416 2024-11-08,20:24:11.000,313,11041558,14085,0,1731097450,12975.217888840001,18.061914930003695,53442.61310568 2024-11-08,20:24:12.000,313,11041471,14245,0,1731097451,12975.190943599991,18.14650449000328,53442.5851572 2024-11-08,20:24:13.000,313,11041519,14405,0,1731097452,12975.177470980001,18.167651880001358,53442.54323448 2024-11-08,20:24:14.000,313,11041437,14285,0,1731097453,12975.211152529992,18.09716058000049,53442.59913144001 2024-11-08,20:24:15.000,313,11041546,14525,0,1731097454,12975.197679910001,18.167651880001358,53442.53624736 2024-11-08,20:24:16.000,313,11041567,14405,0,1731097455,12975.258306700001,18.132406230004563,53442.508298880006 2024-11-08,20:24:17.000,313,11041591,14205,0,1731097456,12975.265043009997,18.231094050002866,53442.57118296 2024-11-08,20:24:18.000,313,11041589,14285,0,1731097457,12975.265043009997,18.238143180002226,53442.515286 2024-11-08,20:24:19.000,313,11041501,14405,0,1731097458,12975.238097770001,18.238143180002226,53442.438427680005 2024-11-08,20:24:20.000,313,11041511,14205,0,1731097459,12975.184207289996,18.266339699999662,53442.50131176001 2024-11-08,20:24:21.000,313,11041524,14525,0,1731097460,12975.238097770001,18.11125883999921,53442.43144056001 2024-11-08,20:24:22.000,313,11041398,14565,0,1731097461,12975.083162639996,18.174701010000717,53442.47336328 2024-11-08,20:24:23.000,313,11041504,14405,0,1731097462,12975.09663526,18.125357099997927,53442.38253072001 2024-11-08,20:24:24.000,313,11041545,14685,0,1731097463,12975.07642633,18.132406230004563,53442.340608000006 2024-11-08,20:24:25.000,313,11041665,14525,0,1731097464,12974.92822750999,18.083062320001773,53442.389517840005 2024-11-08,20:24:26.000,313,11041431,14285,0,1731097465,12974.982117989995,18.083062320001773,53442.508298880006 2024-11-08,20:24:27.000,313,11041506,14525,0,1731097466,12974.941700129995,18.026669279999624,53442.3755436 2024-11-08,20:24:28.000,313,11041598,14525,0,1731097467,12974.961909059995,18.033718409998983,53442.438427680005 2024-11-08,20:24:29.000,313,11041517,14205,0,1731097468,12974.921491199995,17.991423630002828,53442.389517840005 2024-11-08,20:24:30.000,313,11041553,14325,0,1731097469,12974.8541281,17.906834070003242,53442.33362088001 2024-11-08,20:24:31.000,313,11041575,14205,0,1731097470,12974.92822750999,17.808146249997662,53442.3755436 2024-11-08,20:24:32.000,313,11041452,14445,0,1731097471,12974.800237619995,17.70945842999936,53442.319646640004 2024-11-08,20:24:33.000,313,11041528,14365,0,1731097472,12974.780028689995,17.674212780002563,53442.35458224 2024-11-08,20:24:34.000,313,11041479,14485,0,1731097473,12974.78676499999,17.540279310000187,53442.340608000006 2024-11-08,20:24:35.000,313,11041521,14405,0,1731097474,12974.800237619995,17.427493230003165,53442.35458224 2024-11-08,20:24:36.000,313,11041672,14525,0,1731097475,12974.672247729999,17.385198449999734,53442.38253072001 2024-11-08,20:24:37.000,313,11041541,14125,0,1731097476,12974.611620939999,17.28651063000143,53442.29868528 2024-11-08,20:24:38.000,313,11041369,14645,0,1731097477,12974.517312599994,17.05388934000075,53442.319646640004 2024-11-08,20:24:39.000,313,11041516,14325,0,1731097478,12974.443213189988,17.025692820003314,53442.340608000006 2024-11-08,20:24:40.000,313,11041522,14365,0,1731097479,12974.328695919998,16.927004999997735,53442.27772392 2024-11-08,20:24:41.000,313,11041548,14285,0,1731097480,12974.308486989998,16.764875009997922,53442.2358012 2024-11-08,20:24:42.000,313,11041491,14405,0,1731097481,12974.247860199997,16.687334579997696,53442.29169816001 2024-11-08,20:24:43.000,313,11041447,14365,0,1731097482,12974.173760789992,16.539302850003878,53442.21483984001 2024-11-08,20:24:44.000,313,11041399,14205,0,1731097483,12974.086188759997,16.560450240001956,53442.270736800005 2024-11-08,20:24:45.000,313,11041540,14725,0,1731097484,12974.099661380002,16.356025469998713,53442.2358012 2024-11-08,20:24:46.000,313,11041579,14525,0,1731097485,12974.065979829997,16.320779820001917,53442.24977544 2024-11-08,20:24:47.000,313,11041532,14685,0,1731097486,12974.045770899997,16.229141130002972,53442.27772392 2024-11-08,20:24:48.000,313,11041678,14525,0,1731097487,12973.998616730001,16.123404179998033,53442.24278832001 2024-11-08,20:24:49.000,313,11041557,14365,0,1731097488,12974.018825660001,16.02471635999973,53442.21483984001 2024-11-08,20:24:50.000,313,11041569,14525,0,1731097489,12974.059243520001,15.961274189998221,53442.21483984001 2024-11-08,20:24:51.000,313,11041507,14405,0,1731097490,12974.005353039996,15.83438985000248,53442.340608000006 2024-11-08,20:24:52.000,313,11041572,14525,0,1731097491,12974.039034590001,15.693407250000746,53442.24977544 2024-11-08,20:24:53.000,313,11041646,14565,0,1731097492,12974.052507209992,15.672259860002669,53442.22881408 2024-11-08,20:24:54.000,313,11041544,14365,0,1731097493,12974.065979829997,15.545375519999652,53442.26374968001 2024-11-08,20:24:55.000,313,11041543,14405,0,1731097494,12974.106397689997,15.488982480004779,53442.2358012 2024-11-08,20:24:56.000,313,11041496,14205,0,1731097495,12974.126606619997,15.376196400000481,53442.29169816001 2024-11-08,20:24:57.000,313,11041524,14565,0,1731097496,12974.173760789992,15.291606840000895,53442.270736800005 2024-11-08,20:24:58.000,313,11041587,14245,0,1731097497,12974.234387579992,15.305705099999614,53442.319646640004 2024-11-08,20:24:59.000,313,11041601,14565,0,1731097498,12974.268069129997,15.235213799998746,53442.24977544 2024-11-08,20:25:00.000,313,11041480,14205,0,1731097499,12974.369113779998,15.009641640004702,53442.3056724 2024-11-08,20:25:01.000,313,11041573,14325,0,1731097500,12974.429740569998,14.98144511999999,53442.32663376 2024-11-08,20:25:02.000,313,11041527,14205,0,1731097501,12974.517312599994,14.868659040002967,53442.28471104001 2024-11-08,20:25:03.000,313,11041617,14205,0,1731097502,12974.652038799999,14.896855560000404,53442.270736800005 2024-11-08,20:25:04.000,313,11041499,14485,0,1731097503,12974.71266559,14.699479920003796,53442.31265952001 2024-11-08,20:25:05.000,313,11041544,14405,0,1731097504,12974.82718285999,14.664234269999724,53442.2358012 2024-11-08,20:25:06.000,313,11041527,14485,0,1731097505,12974.91475489,14.636037750002288,53442.46637616 2024-11-08,20:25:07.000,313,11041550,14445,0,1731097506,12974.95517275,14.643086880001647,53442.42445344 2024-11-08,20:25:08.000,313,11041526,14525,0,1731097507,12975.04948108999,14.586693839999498,53442.50131176001 2024-11-08,20:25:09.000,313,11041438,14365,0,1731097508,12975.083162639996,14.558497320002061,53442.36156936001 2024-11-08,20:25:10.000,313,11041550,14405,0,1731097509,12975.150525739991,14.459809500003757,53442.340608000006 2024-11-08,20:25:11.000,313,11041642,14085,0,1731097510,12975.130316809991,14.473907760002476,53442.487337520004 2024-11-08,20:25:12.000,313,11041508,14165,0,1731097511,12975.150525739991,14.311777770002664,53442.49432464 2024-11-08,20:25:13.000,313,11041538,14205,0,1731097512,12975.217888840001,14.332925160000741,53442.46637616 2024-11-08,20:25:14.000,313,11041496,14405,0,1731097513,12975.137053120001,14.3399742900001,53442.48035040001 2024-11-08,20:25:15.000,313,11041569,14405,0,1731097514,12975.312197179992,14.297679510003945,53442.64105416 2024-11-08,20:25:16.000,313,11041531,14525,0,1731097515,12975.339142420002,14.269482989999233,53442.53624736 2024-11-08,20:25:17.000,313,11041482,14365,0,1731097516,12975.386296589997,14.241286470001796,53442.62009280001 2024-11-08,20:25:18.000,313,11041633,14365,0,1731097517,12975.460396000002,14.079156480001984,53442.62707992001 2024-11-08,20:25:19.000,313,11041523,14685,0,1731097518,12975.608594819998,14.100303870000062,53442.63406704 2024-11-08,20:25:20.000,313,11041463,14525,0,1731097519,12975.729848399998,14.015714310000476,53442.66201552 2024-11-08,20:25:21.000,313,11041568,14485,0,1731097520,12975.696166849993,13.952272139998968,53442.73188672 2024-11-08,20:25:22.000,313,11041676,14605,0,1731097521,12975.797211499994,13.874731709998741,53442.61310568 2024-11-08,20:25:23.000,313,11041409,14605,0,1731097522,12975.830893049999,13.832436930002586,53442.87861624 2024-11-08,20:25:24.000,313,11041369,14205,0,1731097523,12975.95214663,13.98046866000368,53442.94848744 2024-11-08,20:25:25.000,313,11041534,14365,0,1731097524,12975.999300799995,13.790142149999156,53442.8995776 2024-11-08,20:25:26.000,313,11041539,14485,0,1731097525,12976.120554379995,13.790142149999156,53442.98342304001 2024-11-08,20:25:27.000,313,11041542,14205,0,1731097526,12976.29569844,13.747847370003,53442.97643592 2024-11-08,20:25:28.000,313,11041445,14445,0,1731097527,12976.356325230001,13.768994760001078,53442.99739728 2024-11-08,20:25:29.000,313,11041519,14205,0,1731097528,12976.437160950001,13.867682579999382,53443.011371520006 2024-11-08,20:25:30.000,313,11041501,14405,0,1731097529,12976.592096079992,13.846535190001305,53443.0742556 2024-11-08,20:25:31.000,313,11041548,14605,0,1731097530,12976.908702649998,14.029812569999194,53443.06726848 2024-11-08,20:25:32.000,313,11041720,14205,0,1731097531,12976.949120509998,14.001616050001758,53443.18604952 2024-11-08,20:25:33.000,313,11041632,14325,0,1731097532,12977.17141874,14.029812569999194,53443.25592072 2024-11-08,20:25:34.000,313,11041258,14565,0,1731097533,12977.178155049995,14.022763439999835,53443.290856319996 2024-11-08,20:25:35.000,313,11041637,14405,0,1731097534,12977.380244349995,14.001616050001758,53443.346753280006 2024-11-08,20:25:36.000,313,11041424,14205,0,1731097535,12977.501497929996,14.015714310000476,53443.31181768 2024-11-08,20:25:37.000,313,11041537,14485,0,1731097536,12977.636224130001,14.065058220003266,53443.36771464001 2024-11-08,20:25:38.000,313,11041320,14525,0,1731097537,12977.683378299997,13.93112475000089,53443.48649568001 2024-11-08,20:25:39.000,313,11041548,14325,0,1731097538,12977.757477710002,14.001616050001758,53443.58431536001 2024-11-08,20:25:40.000,313,11041453,14205,0,1731097539,12977.878731290002,14.058009090003907,53443.40265024 2024-11-08,20:25:41.000,313,11041493,14485,0,1731097540,12978.033666419993,14.029812569999194,53443.54239264 2024-11-08,20:25:42.000,313,11041693,14565,0,1731097541,12978.168392619998,14.022763439999835,53443.48649568001 2024-11-08,20:25:43.000,313,11041591,14405,0,1731097542,12978.32332774999,14.128500390004774,53443.626238079996 2024-11-08,20:25:44.000,313,11041584,14405,0,1731097543,12978.417636089995,14.227188210003078,53443.68912216 2024-11-08,20:25:45.000,313,11041657,14365,0,1731097544,12978.538889669995,14.311777770002664,53443.77296760001 2024-11-08,20:25:46.000,313,11041586,14285,0,1731097545,12978.75445159,14.135549520004133,53443.69610928 2024-11-08,20:25:47.000,313,11041450,14205,0,1731097546,12978.875705170001,14.269482989999233,53443.83585168 2024-11-08,20:25:48.000,313,11041585,14365,0,1731097547,12978.949804579992,14.368170810004813,53443.89174864001 2024-11-08,20:25:49.000,313,11041472,14565,0,1731097548,12979.104739709997,14.431612979999045,53443.93367136 2024-11-08,20:25:50.000,313,11041405,14365,0,1731097549,12979.138421260002,14.537349930003984,53444.129310719996 2024-11-08,20:25:51.000,313,11041475,14245,0,1731097550,12979.306829009998,14.551448190002702,53444.0524524 2024-11-08,20:25:52.000,313,11041424,14405,0,1731097551,12979.54259985999,14.643086880001647,53444.00354256 2024-11-08,20:25:53.000,313,11041581,14405,0,1731097552,12979.60322664999,14.755872959998669,53444.15725920001 2024-11-08,20:25:54.000,313,11041290,14205,0,1731097553,12979.81205226,14.74882382999931,53444.32495008001 2024-11-08,20:25:55.000,313,11041323,14285,0,1731097554,12979.940042149996,14.960297730001912,53444.24110464 2024-11-08,20:25:56.000,313,11041374,14525,0,1731097555,12980.196021930002,14.819315130000177,53444.31097584 2024-11-08,20:25:57.000,313,11041429,14445,0,1731097556,12980.162340379997,14.932101210004475,53444.401808400005 2024-11-08,20:25:58.000,313,11041591,14405,0,1731097557,12980.209494549992,14.918002949998481,53444.52757656 2024-11-08,20:25:59.000,313,11041486,14485,0,1731097558,12980.404847539998,15.002592509998067,53444.47866672 2024-11-08,20:26:00.000,313,11041557,14565,0,1731097559,12980.425056469998,15.037838160002138,53444.61142200001 2024-11-08,20:26:01.000,313,11041530,14445,0,1731097560,12980.452001709993,15.108329460003006,53444.60443488 2024-11-08,20:26:02.000,313,11041564,14565,0,1731097561,12980.465474329998,15.192919020002591,53444.667318960004 2024-11-08,20:26:03.000,313,11041600,14565,0,1731097562,12980.539573739989,15.312754229998973,53444.79308712 2024-11-08,20:26:04.000,313,11041569,14485,0,1731097563,12980.600200529989,15.333901620004326,53444.80706136001 2024-11-08,20:26:05.000,313,11041547,14485,0,1731097564,12980.707981489999,15.326852489997691,53444.84199696 2024-11-08,20:26:06.000,313,11041544,14365,0,1731097565,12980.694508869994,15.43963857000199,53444.86994544 2024-11-08,20:26:07.000,313,11041591,14405,0,1731097566,12980.78881721,15.524228130001575,53444.904881040005 2024-11-08,20:26:08.000,313,11041556,14725,0,1731097567,12980.795553519994,15.61586682000052,53445.06558480001 2024-11-08,20:26:09.000,313,11041573,14525,0,1731097568,12980.795553519994,15.601768560001801,53445.05859768 2024-11-08,20:26:10.000,313,11041504,14365,0,1731097569,12980.835971379995,15.679308990002028,53445.06558480001 2024-11-08,20:26:11.000,313,11041518,14405,0,1731097570,12980.86291661999,15.763898550001613,53445.09353328001 2024-11-08,20:26:12.000,313,11041537,14285,0,1731097571,12980.93027972,15.693407250000746,53445.2751984 2024-11-08,20:26:13.000,313,11041539,14365,0,1731097572,12980.93027972,15.84143898000184,53445.2053272 2024-11-08,20:26:14.000,313,11041538,14365,0,1731097573,12980.80902614,15.940126800000144,53445.31712112 2024-11-08,20:26:15.000,313,11041568,14485,0,1731097574,12980.78208089999,15.813242460004403,53445.303146879996 2024-11-08,20:26:16.000,313,11041518,14205,0,1731097575,12980.728190419999,15.83438985000248,53445.39397944 2024-11-08,20:26:17.000,313,11041638,14485,0,1731097576,12980.775344589994,15.982421580003574,53445.40096656001 2024-11-08,20:26:18.000,313,11041462,14205,0,1731097577,12980.76860828,16.01061810000101,53445.54070896 2024-11-08,20:26:19.000,313,11041468,14405,0,1731097578,12980.74166303999,15.968323320004856,53445.56865744001 2024-11-08,20:26:20.000,313,11041551,14685,0,1731097579,12980.72145410999,15.904881150003348,53445.673464240004 2024-11-08,20:26:21.000,313,11041394,14805,0,1731097580,12980.72145410999,15.940126800000144,53445.56865744001 2024-11-08,20:26:22.000,313,11041443,14885,0,1731097581,12980.72145410999,15.89078289000463,53445.60359304 2024-11-08,20:26:23.000,313,11041477,14325,0,1731097582,12980.78208089999,15.940126800000144,53445.68045136 2024-11-08,20:26:24.000,313,11041493,14525,0,1731097583,12980.694508869994,15.876684629998636,53445.68045136 2024-11-08,20:26:25.000,313,11041426,14605,0,1731097584,12980.795553519994,15.742751160003536,53445.7293612 2024-11-08,20:26:26.000,313,11041516,14325,0,1731097585,12980.728190419999,15.749800290002895,53445.77827104 2024-11-08,20:26:27.000,313,11041476,14365,0,1731097586,12980.728190419999,15.686358120001387,53445.73634832001 2024-11-08,20:26:28.000,313,11041519,14405,0,1731097587,12980.667563629999,15.61586682000052,53445.743335440005 2024-11-08,20:26:29.000,313,11041540,14725,0,1731097588,12980.687772559999,15.594719430002442,53445.85512936001 2024-11-08,20:26:30.000,313,11041383,14205,0,1731097589,12980.606936839999,15.679308990002028,53445.90403920001 2024-11-08,20:26:31.000,313,11041567,14325,0,1731097590,12980.606936839999,15.573572040004365,53445.99487176 2024-11-08,20:26:32.000,313,11041450,14285,0,1731097591,12980.627145769999,15.538326390000293,53445.91801344 2024-11-08,20:26:33.000,313,11041611,14205,0,1731097592,12980.532837429993,15.517179000002216,53445.911026320005 2024-11-08,20:26:34.000,313,11041540,14405,0,1731097593,12980.458738019988,15.55947377999837,53445.94596192 2024-11-08,20:26:35.000,313,11041349,14525,0,1731097594,12980.485683259998,15.594719430002442,53446.008846000004 2024-11-08,20:26:36.000,313,11041372,14365,0,1731097595,12980.418320160003,15.538326390000293,53445.9389748 2024-11-08,20:26:37.000,313,11041520,14405,0,1731097596,12980.404847539998,15.467835089999426,53445.9739104 2024-11-08,20:26:38.000,313,11041545,14605,0,1731097597,12980.404847539998,15.503080740003497,53445.9389748 2024-11-08,20:26:39.000,313,11041448,14365,0,1731097598,12980.297066580002,15.496031610004138,53446.008846000004 2024-11-08,20:26:40.000,313,11041505,14365,0,1731097599,12980.310539199992,15.467835089999426,53445.959936160005 2024-11-08,20:26:41.000,313,11041624,14405,0,1731097600,12980.276857650002,15.510129870002856,53445.94596192 2024-11-08,20:26:42.000,313,11041451,14685,0,1731097601,12980.243176099997,15.481933349998144,53446.02282024001 2024-11-08,20:26:43.000,313,11041516,14685,0,1731097602,12980.108449899992,15.56652290999773,53445.959936160005 2024-11-08,20:26:44.000,313,11041442,14565,0,1731097603,12980.061295729996,15.573572040004365,53446.0437816 2024-11-08,20:26:45.000,313,11041447,14365,0,1731097604,12980.108449899992,15.686358120001387,53446.02282024001 2024-11-08,20:26:46.000,313,11041552,14285,0,1731097605,12980.007405249991,15.644063339997956,53445.90403920001 2024-11-08,20:26:47.000,313,11041590,14565,0,1731097606,12980.020877869996,15.707505509999464,53445.9739104 2024-11-08,20:26:48.000,313,11041510,14205,0,1731097607,12979.960251079996,15.806193329997768,53445.96692328 2024-11-08,20:26:49.000,313,11041498,14365,0,1731097608,12980.041086799996,15.84143898000184,53445.92500056 2024-11-08,20:26:50.000,313,11041412,14525,0,1731097609,12980.000668939996,15.855537240000558,53445.862116480006 2024-11-08,20:26:51.000,313,11041480,14245,0,1731097610,12980.047823109991,15.975372450004215,53445.91801344 2024-11-08,20:26:52.000,313,11041403,14285,0,1731097611,12979.987196319991,16.01766723000037,53445.83416800001 2024-11-08,20:26:53.000,313,11041632,14365,0,1731097612,12980.074768350001,16.123404179998033,53445.93198768001 2024-11-08,20:26:54.000,313,11041428,14445,0,1731097613,12980.068032039992,16.179797220000182,53445.841155120004 2024-11-08,20:26:55.000,313,11041532,14565,0,1731097614,12980.074768350001,16.285534169997845,53445.89705208 2024-11-08,20:26:56.000,313,11041387,14445,0,1731097615,12979.987196319991,16.313730690002558,53445.841155120004 2024-11-08,20:26:57.000,313,11041466,14365,0,1731097616,12979.9737237,16.363074599998072,53445.7992324 2024-11-08,20:26:58.000,313,11041600,14325,0,1731097617,12979.9737237,16.29963243000384,53445.85512936001 2024-11-08,20:26:59.000,313,11041514,14725,0,1731097618,12979.95351477,16.29258330000448,53445.84814224 2024-11-08,20:27:00.000,313,11041427,14645,0,1731097619,12979.926569529991,16.271435909999127,53445.83416800001 2024-11-08,20:27:01.000,313,11041521,14365,0,1731097620,12979.926569529991,16.313730690002558,53445.84814224 2024-11-08,20:27:02.000,313,11041534,14685,0,1731097621,12979.93330584,16.278485039998486,53445.76429680001 2024-11-08,20:27:03.000,313,11041571,14325,0,1731097622,12979.919833219996,16.29258330000448,53445.7992324 2024-11-08,20:27:04.000,313,11041564,14365,0,1731097623,12979.91309691,16.327828950001276,53445.743335440005 2024-11-08,20:27:05.000,313,11041493,14565,0,1731097624,12979.81205226,16.25028852000105,53445.90403920001 2024-11-08,20:27:06.000,313,11041583,14285,0,1731097625,12979.78510701999,16.29258330000448,53445.76429680001 2024-11-08,20:27:07.000,313,11041593,14085,0,1731097626,12979.69079868,16.25733765000041,53445.792245280005 2024-11-08,20:27:08.000,313,11041548,14245,0,1731097627,12979.60322664999,16.398320250002143,53445.77128392 2024-11-08,20:27:09.000,313,11041635,14365,0,1731097628,12979.5695451,16.377172860004066,53445.76429680001 2024-11-08,20:27:10.000,313,11041538,14405,0,1731097629,12979.529127239999,16.348976339999354,53445.70141272 2024-11-08,20:27:11.000,313,11041427,14405,0,1731097630,12979.475236759994,16.518155459998525,53445.64551576001 2024-11-08,20:27:12.000,313,11041518,14365,0,1731097631,12979.387664729999,16.47586068000237,53445.743335440005 2024-11-08,20:27:13.000,313,11041445,14725,0,1731097632,12979.360719489989,16.546351980003237,53445.722374080004 2024-11-08,20:27:14.000,313,11041391,14565,0,1731097633,12979.273147459993,16.616843280004105,53445.624554400005 2024-11-08,20:27:15.000,313,11041510,14205,0,1731097634,12979.259674839988,16.750776749999204,53445.722374080004 2024-11-08,20:27:16.000,313,11041532,14245,0,1731097635,12979.131684949993,16.786022400003276,53445.673464240004 2024-11-08,20:27:17.000,313,11041511,14485,0,1731097636,12978.990222439992,16.750776749999204,53445.75730968 2024-11-08,20:27:18.000,313,11041758,14525,0,1731097637,12978.956540890002,16.89175935000094,53445.722374080004 2024-11-08,20:27:19.000,313,11041472,14325,0,1731097638,12978.835287310001,16.955201520002447,53445.624554400005 2024-11-08,20:27:20.000,313,11041358,14445,0,1731097639,12978.788133139991,16.898808480000298,53445.70839984 2024-11-08,20:27:21.000,313,11041492,14445,0,1731097640,12978.57257122,17.018643690003955,53445.65250288 2024-11-08,20:27:22.000,313,11041438,14605,0,1731097641,12978.45131764,17.082085859998188,53445.63852864 2024-11-08,20:27:23.000,313,11041552,14205,0,1731097642,12978.336800369994,17.09618412000418,53445.60359304 2024-11-08,20:27:24.000,313,11041622,14245,0,1731097643,12978.181865239989,17.152577159999055,53445.51974760001 2024-11-08,20:27:25.000,313,11041518,14285,0,1731097644,12978.006721179998,17.07503672999883,53445.46385064 2024-11-08,20:27:26.000,313,11041669,14485,0,1731097645,12977.878731290002,17.07503672999883,53445.56167032 2024-11-08,20:27:27.000,313,11041602,14525,0,1731097646,12977.616015200001,17.1102823800029,53445.39397944 2024-11-08,20:27:28.000,313,11041558,14125,0,1731097647,12977.481288999996,17.138478900000337,53445.51276048 2024-11-08,20:27:29.000,313,11041522,14565,0,1731097648,12977.31288125,17.180773680003767,53445.240262800005 2024-11-08,20:27:30.000,313,11041473,14165,0,1731097649,12977.15120981,17.28651063000143,53445.338082480004 2024-11-08,20:27:31.000,313,11041634,14285,0,1731097650,12977.003010989989,17.223068459999922,53445.23327568001 2024-11-08,20:27:32.000,313,11041521,14565,0,1731097651,12976.854812169993,17.208970200001204,53445.26122416001 2024-11-08,20:27:33.000,313,11041572,14285,0,1731097652,12976.773976449993,17.187822810003127,53445.14943024 2024-11-08,20:27:34.000,313,11041511,14245,0,1731097653,12976.652722869992,17.201921070001845,53445.16340448001 2024-11-08,20:27:35.000,313,11041457,14405,0,1731097654,12976.504524049997,17.187822810003127,53445.2053272 2024-11-08,20:27:36.000,313,11041293,14045,0,1731097655,12976.342852609996,17.089134990004823,53445.12846888 2024-11-08,20:27:37.000,313,11041406,14525,0,1731097656,12976.201390099995,17.06798759999947,53445.03763632 2024-11-08,20:27:38.000,313,11041603,14445,0,1731097657,12976.17444486,17.11733151000226,53445.11449464001 2024-11-08,20:27:39.000,313,11041571,14485,0,1731097658,12975.979091869995,17.05388934000075,53444.98173936 2024-11-08,20:27:40.000,313,11041442,14525,0,1731097659,12975.837629359994,17.131429770000977,53444.855971200006 2024-11-08,20:27:41.000,313,11041523,14485,0,1731097660,12975.702903159989,17.018643690003955,53444.87693256001 2024-11-08,20:27:42.000,313,11041447,14245,0,1731097661,12975.662485299988,16.94110326000373,53444.81404848 2024-11-08,20:27:43.000,313,11041536,14565,0,1731097662,12975.568176959998,17.046840210001392,53444.786100000005 2024-11-08,20:27:44.000,313,11041533,14365,0,1731097663,12975.413241829992,17.00454542999796,53444.7162288 2024-11-08,20:27:45.000,313,11041533,14485,0,1731097664,12975.345878729997,16.962250650001806,53444.70924168001 2024-11-08,20:27:46.000,313,11041404,14565,0,1731097665,12975.285251939997,16.93405413000437,53444.70225456 2024-11-08,20:27:47.000,313,11041457,14205,0,1731097666,12975.291988249992,16.905857609999657,53444.47866672 2024-11-08,20:27:48.000,313,11041476,14565,0,1731097667,12975.170734669991,16.94110326000373,53444.49264096001 2024-11-08,20:27:49.000,313,11041538,14325,0,1731097668,12975.143789429996,16.849464570004784,53444.40879552 2024-11-08,20:27:50.000,313,11041612,14565,0,1731097669,12975.00906322999,16.969299780001165,53444.37385992001 2024-11-08,20:27:51.000,313,11041432,14325,0,1731097670,12975.03600847,16.94110326000373,53444.41578264 2024-11-08,20:27:52.000,313,11041418,14325,0,1731097671,12974.89454596,17.05388934000075,53444.262066 2024-11-08,20:27:53.000,313,11041545,14405,0,1731097672,12974.961909059995,17.082085859998188,53444.262066 2024-11-08,20:27:54.000,313,11041540,14445,0,1731097673,12975.083162639996,17.046840210001392,53444.17123344 2024-11-08,20:27:55.000,313,11041580,14325,0,1731097674,12975.150525739991,17.07503672999883,53444.19918192 2024-11-08,20:27:56.000,313,11041584,14205,0,1731097675,12975.190943599991,17.180773680003767,53444.066426640005 2024-11-08,20:27:57.000,313,11041510,14045,0,1731097676,12975.211152529992,17.17372455000441,53444.08040088 2024-11-08,20:27:58.000,313,11041441,14565,0,1731097677,12975.291988249992,17.208970200001204,53443.93367136 2024-11-08,20:27:59.000,313,11041499,14365,0,1731097678,12975.426714449997,17.23716671999864,53443.95463272 2024-11-08,20:28:00.000,313,11041484,14525,0,1731097679,12975.419978140002,17.30060889000015,53443.91271 2024-11-08,20:28:01.000,313,11041562,14405,0,1731097680,12975.473868619993,17.40634583999781,53443.94065848001 2024-11-08,20:28:02.000,313,11041570,14405,0,1731097681,12975.547968029998,17.420444100003806,53443.85681304 2024-11-08,20:28:03.000,313,11041484,14365,0,1731097682,12975.547968029998,17.378149320000375,53443.8079032 2024-11-08,20:28:04.000,313,11041480,14525,0,1731097683,12975.601858509988,17.364051060001657,53443.90572288 2024-11-08,20:28:05.000,313,11041537,14685,0,1731097684,12975.547968029998,17.420444100003806,53443.78694184 2024-11-08,20:28:06.000,313,11041521,14325,0,1731097685,12975.527759099998,17.50503366000339,53443.70309640001 2024-11-08,20:28:07.000,313,11041474,14645,0,1731097686,12975.561440650003,17.46273887999996,53443.682135040006 2024-11-08,20:28:08.000,313,11041518,14205,0,1731097687,12975.561440650003,17.448640620001242,53443.5982896 2024-11-08,20:28:09.000,313,11041637,14245,0,1731097688,12975.554704339993,17.4556897500006,53443.682135040006 2024-11-08,20:28:10.000,313,11041548,14365,0,1731097689,12975.541231720003,17.490935400004673,53443.682135040006 2024-11-08,20:28:11.000,313,11041595,14405,0,1731097690,12975.500813860002,17.52618105000147,53443.47252144 2024-11-08,20:28:12.000,313,11041835,14285,0,1731097691,12975.541231720003,17.547328439999546,53443.444572960005 2024-11-08,20:28:13.000,313,11041468,14005,0,1731097692,12975.547968029998,17.497984530004032,53443.41662448001 2024-11-08,20:28:14.000,313,11041472,14285,0,1731097693,12975.514286479993,17.420444100003806,53443.37470176 2024-11-08,20:28:15.000,313,11041519,14205,0,1731097694,12975.615331129993,17.497984530004032,53443.43059872 2024-11-08,20:28:16.000,313,11041546,14485,0,1731097695,12975.675957919993,17.434542360002524,53443.43059872 2024-11-08,20:28:17.000,313,11041398,14125,0,1731097696,12975.743321019989,17.40634583999781,53443.227972240005 2024-11-08,20:28:18.000,313,11041614,14325,0,1731097697,12975.669221609998,17.399296709998453,53443.2838692 2024-11-08,20:28:19.000,313,11041626,14405,0,1731097698,12975.777002569994,17.272412370002712,53443.23495936 2024-11-08,20:28:20.000,313,11041476,14445,0,1731097699,12975.82415673999,17.392247579999093,53443.22098512001 2024-11-08,20:28:21.000,313,11041497,14245,0,1731097700,12975.90499245999,17.371100190001016,53443.213998 2024-11-08,20:28:22.000,313,11041531,14405,0,1731097701,12975.99256449,17.34290367000358,53443.20701088 2024-11-08,20:28:23.000,313,11041449,14045,0,1731097702,12976.04645496999,17.371100190001016,53443.18604952 2024-11-08,20:28:24.000,313,11041472,14565,0,1731097703,12976.14749961999,17.33585454000422,53443.08822984 2024-11-08,20:28:25.000,313,11041441,14365,0,1731097704,12976.14749961999,17.216019330000563,53443.1441268 2024-11-08,20:28:26.000,313,11041521,14405,0,1731097705,12976.24854426999,17.23011758999928,53443.17207528001 2024-11-08,20:28:27.000,313,11041510,14365,0,1731097706,12976.363061539996,17.159626289998414,53443.24893360001 2024-11-08,20:28:28.000,313,11041267,14365,0,1731097707,12976.464106189997,17.166675419997773,53443.08822984 2024-11-08,20:28:29.000,313,11041494,14285,0,1731097708,12976.497787740002,17.208970200001204,53443.16508816 2024-11-08,20:28:30.000,313,11041491,14405,0,1731097709,12976.578623460002,17.187822810003127,53443.109191200005 2024-11-08,20:28:31.000,313,11041422,14245,0,1731097710,12976.605568699997,17.00454542999796,53443.011371520006 2024-11-08,20:28:32.000,313,11041482,14365,0,1731097711,12976.747031209998,17.082085859998188,53443.29784344001 2024-11-08,20:28:33.000,313,11041763,14565,0,1731097712,12976.814394309993,17.039791080002033,53443.06726848 2024-11-08,20:28:34.000,313,11041402,14405,0,1731097713,12976.949120509998,17.082085859998188,53442.99739728 2024-11-08,20:28:35.000,313,11041727,14245,0,1731097714,12977.016483609994,16.94110326000373,53442.93451320001 2024-11-08,20:28:36.000,313,11041317,14445,0,1731097715,12977.198363979995,17.032741950002674,53443.15111392001 2024-11-08,20:28:37.000,313,11041857,14405,0,1731097716,12977.279199699995,17.00454542999796,53442.99739728 2024-11-08,20:28:38.000,313,11041439,14325,0,1731097717,12977.42739851999,16.87061196000286,53443.1441268 2024-11-08,20:28:39.000,313,11041508,14405,0,1731097718,12977.575597340001,16.856513700004143,53443.0742556 2024-11-08,20:28:40.000,313,11041463,14485,0,1731097719,12977.589069959991,16.84241543999815,53443.08822984 2024-11-08,20:28:41.000,313,11041417,14485,0,1731097720,12977.710323539992,16.82126805000007,53443.03233288001 2024-11-08,20:28:42.000,313,11041468,14645,0,1731097721,12977.885467599997,16.680285449998337,53443.01835864 2024-11-08,20:28:43.000,313,11041407,14525,0,1731097722,12977.858522360002,16.764875009997922,53443.22098512001 2024-11-08,20:28:44.000,313,11041426,14405,0,1731097723,12977.959567010003,16.71553110000241,53443.08822984 2024-11-08,20:28:45.000,313,11041464,14485,0,1731097724,12978.053875349993,16.814218920000712,53443.20701088 2024-11-08,20:28:46.000,313,11041437,14365,0,1731097725,12978.033666419993,16.82831717999943,53443.24194648 2024-11-08,20:28:47.000,313,11041638,14645,0,1731097726,12978.215546789994,16.948152390003088,53443.08124272001 2024-11-08,20:28:48.000,313,11041380,14285,0,1731097727,12978.26270095999,16.997496299998602,53443.213998 2024-11-08,20:28:49.000,313,11041592,14525,0,1731097728,12978.478262879995,16.948152390003088,53443.20701088 2024-11-08,20:28:50.000,313,11041606,14205,0,1731097729,12978.559098599995,16.927004999997735,53443.26989496001 2024-11-08,20:28:51.000,313,11041476,14445,0,1731097730,12978.75445159,16.990447169999243,53443.31181768 2024-11-08,20:28:52.000,313,11041516,14045,0,1731097731,12978.808342069991,17.011594560004596,53443.4236116 2024-11-08,20:28:53.000,313,11041474,14565,0,1731097732,12978.855496240001,16.919955869998375,53443.33976616001 2024-11-08,20:28:54.000,313,11041475,14325,0,1731097733,12978.970013509992,16.948152390003088,53443.43059872 2024-11-08,20:28:55.000,313,11041490,14325,0,1731097734,12979.003695059997,16.997496299998602,53443.36072752 2024-11-08,20:28:56.000,313,11041519,14285,0,1731097735,12979.151893879993,16.948152390003088,53443.43758584001 2024-11-08,20:28:57.000,313,11041587,14325,0,1731097736,12979.252938529993,16.997496299998602,53443.45156008 2024-11-08,20:28:58.000,313,11041577,14685,0,1731097737,12979.347246869998,16.990447169999243,53443.458547199996 2024-11-08,20:28:59.000,313,11041569,14365,0,1731097738,12979.353983179994,17.12438064000162,53443.58431536001 2024-11-08,20:29:00.000,313,11041577,14525,0,1731097739,12979.50218199999,17.131429770000977,53443.52143128 2024-11-08,20:29:01.000,313,11041515,14645,0,1731097740,12979.60322664999,17.265363240003353,53443.55636688001 2024-11-08,20:29:02.000,313,11041420,14445,0,1731097741,12979.717743919995,17.307658019999508,53443.5982896 2024-11-08,20:29:03.000,313,11041567,14365,0,1731097742,12979.879415359996,17.385198449999734,53443.58431536001 2024-11-08,20:29:04.000,313,11041448,14445,0,1731097743,12980.014141560001,17.392247579999093,53443.6681608 2024-11-08,20:29:05.000,313,11041394,14445,0,1731097744,12980.074768350001,17.46978800999932,53443.563354000005 2024-11-08,20:29:06.000,313,11041670,14405,0,1731097745,12980.276857650002,17.617819740000414,53443.76598048 2024-11-08,20:29:07.000,313,11041392,14205,0,1731097746,12980.526101119998,17.7024093,53443.74501912 2024-11-08,20:29:08.000,313,11041705,14405,0,1731097747,12980.478946949988,17.730605820004712,53443.89174864001 2024-11-08,20:29:09.000,313,11041865,14405,0,1731097748,12980.707981489999,17.829293640003016,53443.89174864001 2024-11-08,20:29:10.000,313,11041681,13965,0,1731097749,12980.957224959995,17.88568667999789,53443.89174864001 2024-11-08,20:29:11.000,313,11041554,14405,0,1731097750,12980.97069758,18.005521890001546,53443.89174864001 2024-11-08,20:29:12.000,313,11041586,14565,0,1731097751,12981.219941049996,18.0478166699977,53443.96860696001 2024-11-08,20:29:13.000,313,11041471,14525,0,1731097752,12981.327722009992,18.202897529998154,53443.996555440004 2024-11-08,20:29:14.000,313,11041541,14485,0,1731097753,12981.590438099993,18.28748708999774,53444.017516800006 2024-11-08,20:29:15.000,313,11041586,14365,0,1731097754,12981.765582159998,18.294536220004375,53444.05943952001 2024-11-08,20:29:16.000,313,11041560,14645,0,1731097755,12981.880099429989,18.33683100000053,53444.03847816001 2024-11-08,20:29:17.000,313,11041575,14165,0,1731097756,12982.10913397,18.456666210004187,53444.09437512 2024-11-08,20:29:18.000,313,11041499,14725,0,1731097757,12982.25059648,18.49896099000034,53444.10834936001 2024-11-08,20:29:19.000,313,11041511,14325,0,1731097758,12982.405531609991,18.646992720001435,53444.26905312 2024-11-08,20:29:20.000,313,11041494,14645,0,1731097759,12982.627829839992,18.696336630004225,53444.331937200004 2024-11-08,20:29:21.000,313,11041418,14285,0,1731097760,12982.816446520003,18.717484020002303,53444.32495008001 2024-11-08,20:29:22.000,313,11041578,14245,0,1731097761,12982.998326889989,18.900761400000192,53444.29001448 2024-11-08,20:29:23.000,313,11041475,14205,0,1731097762,12983.20041618999,18.900761400000192,53444.33892432 2024-11-08,20:29:24.000,313,11041530,14365,0,1731097763,12983.436187039995,19.091087910004717,53444.436744 2024-11-08,20:29:25.000,313,11041498,14765,0,1731097764,12983.638276339996,19.055842260000645,53444.48565384 2024-11-08,20:29:26.000,313,11041603,14485,0,1731097765,12983.833629330002,19.19682486000238,53444.48565384 2024-11-08,20:29:27.000,313,11041312,14285,0,1731097766,12983.995300770002,19.14043182000023,53444.54155080001 2024-11-08,20:29:28.000,313,11041653,14365,0,1731097767,12984.258016859989,19.274365290002606,53444.569499280005 2024-11-08,20:29:29.000,313,11041493,14565,0,1731097768,12984.33885257999,19.351905720002833,53444.61142200001 2024-11-08,20:29:30.000,313,11041704,14325,0,1731097769,12984.50052401999,19.239119639998535,53444.63937048001 2024-11-08,20:29:31.000,313,11041240,14045,0,1731097770,12984.62851391,19.309610939999402,53444.84898408001 2024-11-08,20:29:32.000,313,11041343,14245,0,1731097771,12984.675668079995,19.25321790000453,53445.0306492 2024-11-08,20:29:33.000,313,11041471,14325,0,1731097772,12984.897966309996,19.295512680000684,53444.99571360001 2024-11-08,20:29:34.000,313,11041507,14405,0,1731097773,12985.019219889997,19.37305311000091,53445.0306492 2024-11-08,20:29:35.000,313,11041413,14525,0,1731097774,12985.100055609997,19.36600398000155,53445.14244312001 2024-11-08,20:29:36.000,313,11041570,14525,0,1731097775,12985.127000849992,19.344856590003474,53445.14244312001 2024-11-08,20:29:37.000,313,11041580,14725,0,1731097776,12985.288672289993,19.288463550001325,53445.22628856 2024-11-08,20:29:38.000,313,11041496,14725,0,1731097777,12985.322353839998,19.337807460004115,53445.29615976 2024-11-08,20:29:39.000,313,11041427,14565,0,1731097778,12985.403189559998,19.302561810000043,53445.32410824 2024-11-08,20:29:40.000,313,11041417,14405,0,1731097779,12985.443607419998,19.225021379999816,53445.47782488001 2024-11-08,20:29:41.000,313,11041461,14525,0,1731097780,12985.423398489998,19.18977573000302,53445.505773360004 2024-11-08,20:29:42.000,313,11041504,14605,0,1731097781,12985.470552659994,19.15453007999895,53445.51276048 2024-11-08,20:29:43.000,313,11041514,14165,0,1731097782,12985.544652069999,19.309610939999402,53445.54769608001 2024-11-08,20:29:44.000,313,11041550,14365,0,1731097783,12985.504234209999,19.288463550001325,53445.722374080004 2024-11-08,20:29:45.000,313,11041609,14565,0,1731097784,12985.484025279999,19.344856590003474,53445.63852864 2024-11-08,20:29:46.000,313,11041574,14085,0,1731097785,12985.57833361999,19.295512680000684,53445.81320664001 2024-11-08,20:29:47.000,313,11041596,14405,0,1731097786,12985.62548779,19.450593540001137,53445.8691036 2024-11-08,20:29:48.000,313,11041703,14565,0,1731097787,12985.59854254999,19.535183100000722,53445.9389748 2024-11-08,20:29:49.000,313,11041283,14405,0,1731097788,12985.67937826999,19.570428750004794,53445.98089752001 2024-11-08,20:29:50.000,313,11041567,14245,0,1731097789,12985.65916933999,19.5563304899988,53445.959936160005 2024-11-08,20:29:51.000,313,11041524,14325,0,1731097790,12985.80063184999,19.83829569000227,53446.00185888001 2024-11-08,20:29:52.000,313,11041426,14045,0,1731097791,12985.82757709,19.647969179997745,53445.98788464 2024-11-08,20:29:53.000,313,11041508,14565,0,1731097792,12985.78042291999,19.880590469998424,53446.15557552 2024-11-08,20:29:54.000,313,11041557,14365,0,1731097793,12985.84778602,19.873541339999065,53446.21147248 2024-11-08,20:29:55.000,313,11041452,14285,0,1731097794,12985.86799495,19.922885250001855,53446.28134368 2024-11-08,20:29:56.000,313,11041402,14445,0,1731097795,12985.69958719999,19.972229160004645,53446.30230504 2024-11-08,20:29:57.000,313,11041466,14405,0,1731097796,12985.72653244,20.141408280003816,53446.35820200001 2024-11-08,20:29:58.000,313,11041442,14445,0,1731097797,12985.67937826999,20.148457410003175,53446.37916336 2024-11-08,20:29:59.000,313,11041512,14325,0,1731097798,12985.65916933999,20.218948710004042,53446.35820200001 2024-11-08,20:30:00.000,313,11041461,14325,0,1731097799,12985.61875147999,20.261243490000197,53446.4280732 2024-11-08,20:30:01.000,313,11041439,14405,0,1731097800,12985.551388379994,20.324685660001705,53446.52589288001 2024-11-08,20:30:02.000,313,11041544,14365,0,1731097801,12985.517706829989,20.42337348000001,53446.393137600004 2024-11-08,20:30:03.000,313,11041557,14245,0,1731097802,12985.416662179989,20.42337348000001,53446.61672544 2024-11-08,20:30:04.000,313,11041441,14405,0,1731097803,12985.504234209999,20.515012169998954,53446.51890576 2024-11-08,20:30:05.000,313,11041584,14365,0,1731097804,12985.416662179989,20.4727173900028,53446.60973832 2024-11-08,20:30:06.000,313,11041530,14365,0,1731097805,12985.369508009993,20.41632435000065,53446.62371256001 2024-11-08,20:30:07.000,313,11041505,14525,0,1731097806,12985.396453249989,20.381078700003854,53446.69358376001 2024-11-08,20:30:08.000,313,11041686,14325,0,1731097807,12985.369508009993,20.42337348000001,53446.700570880006 2024-11-08,20:30:09.000,313,11041658,14365,0,1731097808,12985.342562769998,20.317636530002346,53446.749480720006 2024-11-08,20:30:10.000,313,11041512,14485,0,1731097809,12985.369508009993,20.162555670001893,53446.73550648 2024-11-08,20:30:11.000,313,11041524,14605,0,1731097810,12985.302144909998,20.19075218999933,53446.84031328001 2024-11-08,20:30:12.000,313,11041563,14485,0,1731097811,12985.308881219993,20.261243490000197,53446.76345496 2024-11-08,20:30:13.000,313,11041510,14325,0,1731097812,12985.356035389988,20.092064370001026,53446.86127464001 2024-11-08,20:30:14.000,313,11041537,14605,0,1731097813,12985.214572880002,20.106162629999744,53446.882236 2024-11-08,20:30:15.000,313,11041532,14405,0,1731097814,12985.275199670003,20.204850449998048,53446.79140344001 2024-11-08,20:30:16.000,313,11041306,14285,0,1731097815,12985.160682399997,20.07091698000295,53446.80537768 2024-11-08,20:30:17.000,313,11041661,14245,0,1731097816,12985.160682399997,19.95108176999929,53446.85428752 2024-11-08,20:30:18.000,313,11041586,14205,0,1731097817,12985.052901440002,20.06386785000359,53446.87524888 2024-11-08,20:30:19.000,313,11041645,14245,0,1731097818,12985.100055609997,20.06386785000359,53446.84031328001 2024-11-08,20:30:20.000,313,11041528,14365,0,1731097819,12984.965329409992,19.929934380001214,53446.882236 2024-11-08,20:30:21.000,313,11041555,14885,0,1731097820,12984.992274650001,19.929934380001214,53446.8123648 2024-11-08,20:30:22.000,313,11041407,14325,0,1731097821,12985.012483580002,19.83124656000291,53446.85428752 2024-11-08,20:30:23.000,313,11041533,14485,0,1731097822,12985.025956199992,19.79600090999884,53446.9521072 2024-11-08,20:30:24.000,313,11041525,14565,0,1731097823,12985.106791919992,19.760755260002043,53446.882236 2024-11-08,20:30:25.000,313,11041571,14285,0,1731097824,12985.086582989992,19.704362219999894,53446.95909432001 2024-11-08,20:30:26.000,313,11041509,14445,0,1731097825,12985.093319300002,19.640920049998385,53446.98005568 2024-11-08,20:30:27.000,313,11041455,14365,0,1731097826,12985.073110370002,19.647969179997745,53446.85428752 2024-11-08,20:30:28.000,313,11041492,14485,0,1731097827,12984.965329409992,19.54223223000008,53446.966081440005 2024-11-08,20:30:29.000,313,11041612,14365,0,1731097828,12984.897966309996,19.492888320004568,53447.04992688 2024-11-08,20:30:30.000,313,11041482,14205,0,1731097829,12984.884493689991,19.514035710002645,53446.94512008 2024-11-08,20:30:31.000,313,11041453,14525,0,1731097830,12984.79018535,19.61272353000095,53446.92415872 2024-11-08,20:30:32.000,313,11041491,14325,0,1731097831,12984.736294869996,19.514035710002645,53446.92415872 2024-11-08,20:30:33.000,313,11041499,14485,0,1731097832,12984.635250219995,19.514035710002645,53447.014991280004 2024-11-08,20:30:34.000,313,11041520,14205,0,1731097833,12984.574623429995,19.42944615000306,53447.084862480006 2024-11-08,20:30:35.000,313,11041547,14285,0,1731097834,12984.48031508999,19.358954850002192,53447.00101704 2024-11-08,20:30:36.000,313,11041635,14565,0,1731097835,12984.311907339994,19.337807460004115,53446.99402992 2024-11-08,20:30:37.000,313,11041352,14365,0,1731097836,12984.433160919994,19.168628339997667,53447.0219784 2024-11-08,20:30:38.000,313,11041291,14285,0,1731097837,12984.534205569995,19.295512680000684,53447.28050184 2024-11-08,20:30:39.000,313,11041366,14405,0,1731097838,12984.41968829999,19.20387399000174,53447.05691400001 2024-11-08,20:30:40.000,313,11041619,14445,0,1731097839,12984.40621568,19.105186170003435,53446.99402992 2024-11-08,20:30:41.000,313,11041402,14325,0,1731097840,12984.284962099999,19.14043182000023,53446.93114584 2024-11-08,20:30:42.000,313,11041795,14405,0,1731097841,12984.37927043999,19.105186170003435,53446.95909432001 2024-11-08,20:30:43.000,313,11041741,14525,0,1731097842,12984.345588889999,18.879614010002115,53446.90319736 2024-11-08,20:30:44.000,313,11041491,14285,0,1731097843,12984.224335309998,18.886663140001474,53446.99402992 2024-11-08,20:30:45.000,313,11041723,14325,0,1731097844,12984.183917449998,18.724533150001662,53446.95909432001 2024-11-08,20:30:46.000,313,11041579,14605,0,1731097845,12984.143499589998,18.675189239998872,53447.00800416001 2024-11-08,20:30:47.000,313,11041538,14885,0,1731097846,12984.150235899993,18.766827929997817,53447.00800416001 2024-11-08,20:30:48.000,313,11041449,14365,0,1731097847,12984.109818039993,18.724533150001662,53447.014991280004 2024-11-08,20:30:49.000,313,11041555,14485,0,1731097848,12984.204126379998,18.534206640004413,53446.9521072 2024-11-08,20:30:50.000,313,11041445,14325,0,1731097849,12984.150235899993,18.442567949998192,53446.896210240004 2024-11-08,20:30:51.000,313,11041687,14205,0,1731097850,12984.136763279988,18.49896099000034,53446.882236 2024-11-08,20:30:52.000,313,11041509,14725,0,1731097851,12984.096345419988,18.357978389998607,53446.94512008 2024-11-08,20:30:53.000,313,11041514,14485,0,1731097852,12984.062663869998,18.195848399998795,53446.966081440005 2024-11-08,20:30:54.000,313,11041567,14045,0,1731097853,12984.055927560003,18.11830796999857,53446.99402992 2024-11-08,20:30:55.000,313,11041554,14365,0,1731097854,12984.076136489988,17.991423630002828,53447.014991280004 2024-11-08,20:30:56.000,313,11041582,14445,0,1731097855,12984.089609109993,17.829293640003016,53446.93813296001 2024-11-08,20:30:57.000,313,11041488,14485,0,1731097856,12984.049191249993,17.829293640003016,53446.9521072 2024-11-08,20:30:58.000,313,11041468,14365,0,1731097857,12984.002037079998,17.765851470001508,53446.93114584 2024-11-08,20:30:59.000,313,11041461,14285,0,1731097858,12983.968355529993,17.70945842999936,53446.91018448001 2024-11-08,20:31:00.000,313,11041644,14485,0,1731097859,12983.900992429997,17.51208279000275,53446.93813296001 2024-11-08,20:31:01.000,313,11041400,14365,0,1731097860,12983.975091840002,17.497984530004032,53446.93813296001 2024-11-08,20:31:02.000,313,11041497,14325,0,1731097861,12983.900992429997,17.364051060001657,53446.85428752 2024-11-08,20:31:03.000,313,11041580,14245,0,1731097862,12983.860574569997,17.33585454000422,53446.93114584 2024-11-08,20:31:04.000,313,11041544,14565,0,1731097863,12983.813420400002,17.23716671999864,53446.882236 2024-11-08,20:31:05.000,313,11041592,14325,0,1731097864,12983.779738849997,17.10323325000354,53446.86127464001 2024-11-08,20:31:06.000,313,11041618,14565,0,1731097865,12983.698903129996,17.011594560004596,53446.8123648 2024-11-08,20:31:07.000,313,11041453,14325,0,1731097866,12983.752793610001,16.955201520002447,53446.86127464001 2024-11-08,20:31:08.000,313,11041458,14365,0,1731097867,12983.746057299992,16.863562830003502,53446.90319736 2024-11-08,20:31:09.000,313,11041443,14525,0,1731097868,12983.645012649991,16.786022400003276,53446.81935192001 2024-11-08,20:31:10.000,313,11041490,14325,0,1731097869,12983.732584680001,16.69438371000433,53446.896210240004 2024-11-08,20:31:11.000,313,11041516,14365,0,1731097870,12983.50355013999,16.70848197000305,53446.86127464001 2024-11-08,20:31:12.000,313,11041557,14805,0,1731097871,12983.44292334999,16.567499370001315,53446.91018448001 2024-11-08,20:31:13.000,313,11041426,14245,0,1731097872,12983.38903287,16.560450240001956,53446.868261760006 2024-11-08,20:31:14.000,313,11041428,14525,0,1731097873,12983.32166976999,16.341927209999994,53446.84031328001 2024-11-08,20:31:15.000,313,11041534,14205,0,1731097874,12983.2071525,16.151600700002746,53446.72153224001 2024-11-08,20:31:16.000,313,11041355,14525,0,1731097875,12983.26104297999,16.222092000003613,53446.73550648 2024-11-08,20:31:17.000,313,11041508,14045,0,1731097876,12983.099371539989,16.13045331000467,53446.79140344001 2024-11-08,20:31:18.000,313,11041693,14205,0,1731097877,12983.106107849999,15.975372450004215,53446.58877696 2024-11-08,20:31:19.000,313,11041490,14405,0,1731097878,12982.991590579993,15.855537240000558,53446.62371256001 2024-11-08,20:31:20.000,313,11041496,14605,0,1731097879,12982.998326889989,15.799144199998409,53446.62371256001 2024-11-08,20:31:21.000,313,11041445,14445,0,1731097880,12982.951172719993,15.721603769998183,53446.728519360004 2024-11-08,20:31:22.000,313,11041538,14525,0,1731097881,12982.917491169988,15.813242460004403,53446.581789840006 2024-11-08,20:31:23.000,313,11041556,14525,0,1731097882,12982.924227479998,15.693407250000746,53446.581789840006 2024-11-08,20:31:24.000,313,11041378,14365,0,1731097883,12982.856864379988,15.686358120001387,53446.57480272001 2024-11-08,20:31:25.000,313,11041668,14605,0,1731097884,12982.856864379988,15.61586682000052,53446.50493152001 2024-11-08,20:31:26.000,313,11041698,14445,0,1731097885,12982.728874489992,15.411442050004553,53446.43506032001 2024-11-08,20:31:27.000,313,11041382,14445,0,1731097886,12982.661511389997,15.453736830000707,53446.52589288001 2024-11-08,20:31:28.000,313,11041511,14525,0,1731097887,12982.573939360002,15.376196400000481,53446.44204744 2024-11-08,20:31:29.000,313,11041407,14405,0,1731097888,12982.540257809997,15.404392919997917,53446.365189120006 2024-11-08,20:31:30.000,313,11041620,14525,0,1731097889,12982.526785189992,15.340950750003685,53446.295317920005 2024-11-08,20:31:31.000,313,11041465,14485,0,1731097890,12982.358377439996,15.38324552999984,53446.2533952 2024-11-08,20:31:32.000,313,11041458,14405,0,1731097891,12982.31122327,15.3902946599992,53446.295317920005 2024-11-08,20:31:33.000,313,11041474,14565,0,1731097892,12982.23038755,15.291606840000895,53446.21147248 2024-11-08,20:31:34.000,313,11041536,14365,0,1731097893,12982.115870279995,15.291606840000895,53446.12063992001 2024-11-08,20:31:35.000,313,11041506,14245,0,1731097894,12982.02156193999,15.143575109999801,53446.27435656 2024-11-08,20:31:36.000,313,11041544,14525,0,1731097895,12981.886835739999,15.171771630004514,53445.98788464 2024-11-08,20:31:37.000,313,11041387,14485,0,1731097896,12981.738636919988,15.312754229998973,53446.01583312 2024-11-08,20:31:38.000,313,11041232,14645,0,1731097897,12981.832945259994,15.108329460003006,53445.862116480006 2024-11-08,20:31:39.000,313,11041297,14245,0,1731097898,12981.657801199988,15.242262929998105,53445.83416800001 2024-11-08,20:31:40.000,313,11041462,14445,0,1731097899,12981.570229169993,15.42554031000327,53445.80621952 2024-11-08,20:31:41.000,313,11041527,14285,0,1731097900,12981.469184519992,15.20701728000131,53445.64551576001 2024-11-08,20:31:42.000,313,11041464,14245,0,1731097901,12981.334458320001,15.284557710001536,53445.68743848001 2024-11-08,20:31:43.000,313,11041540,14325,0,1731097902,12981.314249390001,15.178820760003873,53445.56865744001 2024-11-08,20:31:44.000,313,11041607,14565,0,1731097903,12981.219941049996,15.291606840000895,53445.49179912 2024-11-08,20:31:45.000,313,11041438,14605,0,1731097904,12981.139105329996,15.228164669999387,53445.40096656001 2024-11-08,20:31:46.000,313,11041538,14485,0,1731097905,12981.186259499991,15.122427720001724,53445.33109536001 2024-11-08,20:31:47.000,313,11041530,14205,0,1731097906,12981.04479698999,15.284557710001536,53445.32410824 2024-11-08,20:31:48.000,313,11041524,14405,0,1731097907,12980.977433889995,15.178820760003873,53445.26122416001 2024-11-08,20:31:49.000,313,11041520,14565,0,1731097908,12980.98417019999,15.129476850001083,53445.24724992 2024-11-08,20:31:50.000,313,11041485,14725,0,1731097909,12980.86965293,15.016690770004061,53445.14244312001 2024-11-08,20:31:51.000,313,11041498,14365,0,1731097910,12980.937016029995,15.03078903000278,53444.97475224001 2024-11-08,20:31:52.000,313,11041461,14285,0,1731097911,12980.94375233999,14.967346860001271,53444.960778 2024-11-08,20:31:53.000,313,11041627,14365,0,1731097912,12980.835971379995,14.889806430001045,53444.89789392001 2024-11-08,20:31:54.000,313,11041615,14445,0,1731097913,12980.84270768999,15.016690770004061,53444.77911288001 2024-11-08,20:31:55.000,313,11041550,14445,0,1731097914,12980.97069758,14.918002949998481,53444.737190160005 2024-11-08,20:31:56.000,313,11041585,14365,0,1731097915,12981.03132437,14.79111861000274,53444.86994544 2024-11-08,20:31:57.000,313,11041445,14285,0,1731097916,12980.93027972,14.762922089998028,53444.68129320001 2024-11-08,20:31:58.000,313,11041492,14365,0,1731097917,12981.06500591999,14.720627310001873,53444.73020304001 2024-11-08,20:31:59.000,313,11041659,14525,0,1731097918,12981.118896399996,14.769971220004663,53444.632383359996 2024-11-08,20:32:00.000,313,11041488,14245,0,1731097919,12981.19299581,14.692430790004437,53444.56251216001 2024-11-08,20:32:01.000,313,11041431,14645,0,1731097920,12981.219941049996,14.56554645000142,53444.464692479996 2024-11-08,20:32:02.000,313,11041731,14285,0,1731097921,12981.361403559997,14.417514720000327,53444.499628080004 2024-11-08,20:32:03.000,313,11041626,14085,0,1731097922,12981.448975589992,14.417514720000327,53444.38084704 2024-11-08,20:32:04.000,313,11041398,14285,0,1731097923,12981.435502970002,14.410465590000967,53444.51360232001 2024-11-08,20:32:05.000,313,11041377,14485,0,1731097924,12981.516338690002,14.3399742900001,53444.42276976001 2024-11-08,20:32:06.000,313,11041528,14365,0,1731097925,12981.496129760002,14.234237340002437,53444.25507888001 2024-11-08,20:32:07.000,313,11041524,14405,0,1731097926,12981.543283929997,14.241286470001796,53444.35988568 2024-11-08,20:32:08.000,313,11041554,14525,0,1731097927,12981.509602379992,14.142598650003492,53444.34591144001 2024-11-08,20:32:09.000,313,11041598,14525,0,1731097928,12981.570229169993,14.093254740000702,53444.27604024001 2024-11-08,20:32:10.000,313,11041577,14405,0,1731097929,12981.617383340003,14.029812569999194,53444.185207680006 2024-11-08,20:32:11.000,313,11041568,14805,0,1731097930,12981.496129760002,14.022763439999835,53444.33892432 2024-11-08,20:32:12.000,313,11041573,14365,0,1731097931,12981.475920830002,13.846535190001305,53444.33892432 2024-11-08,20:32:13.000,313,11041660,14285,0,1731097932,12981.496129760002,13.783093019999797,53444.15027208 2024-11-08,20:32:14.000,313,11041424,14645,0,1731097933,12981.482657139997,13.740798240003642,53444.1223236 2024-11-08,20:32:15.000,313,11041438,14445,0,1731097934,12981.408557729992,13.613913900000625,53444.15027208 2024-11-08,20:32:16.000,313,11041427,14205,0,1731097935,12981.354667250002,13.635061289998703,53444.15027208 2024-11-08,20:32:17.000,313,11041442,14245,0,1731097936,12981.280567839996,13.515226080002321,53444.22713040001 2024-11-08,20:32:18.000,313,11041513,14565,0,1731097937,12981.253622600001,13.437685650002095,53444.10834936001 2024-11-08,20:32:19.000,313,11041550,14285,0,1731097938,12981.199732119996,13.444734780001454,53444.1223236 2024-11-08,20:32:20.000,313,11041480,14325,0,1731097939,12981.098687469996,13.381292609999946,53444.08040088 2024-11-08,20:32:21.000,313,11041382,14245,0,1731097940,12980.99090651,13.30375217999972,53443.97559408 2024-11-08,20:32:22.000,313,11041484,14445,0,1731097941,12981.04479698999,13.324899569997797,53444.04546528 2024-11-08,20:32:23.000,313,11041457,14605,0,1731097942,12980.86965293,13.275555660002283,53443.97559408 2024-11-08,20:32:24.000,313,11041589,14685,0,1731097943,12980.755135659994,13.219162620000134,53443.89174864001 2024-11-08,20:32:25.000,313,11041555,14205,0,1731097944,12980.748399349999,13.247359140004846,53443.828864560004 2024-11-08,20:32:26.000,313,11041500,14365,0,1731097945,12980.586727909998,13.141622189999907,53443.947645600005 2024-11-08,20:32:27.000,313,11041508,14365,0,1731097946,12980.404847539998,13.028836110002885,53443.90572288 2024-11-08,20:32:28.000,313,11041650,14405,0,1731097947,12980.364429679998,12.93719742000394,53443.96860696001 2024-11-08,20:32:29.000,313,11041521,14725,0,1731097948,12980.283593959997,12.965393940001377,53443.87078728001 2024-11-08,20:32:30.000,313,11041480,14645,0,1731097949,12980.101713589997,12.909000899999228,53443.849825920006 2024-11-08,20:32:31.000,313,11041415,14525,0,1731097950,12979.993932630001,12.965393940001377,53443.828864560004 2024-11-08,20:32:32.000,313,11041610,14605,0,1731097951,12979.88615166999,12.923099159997946,53443.87078728001 2024-11-08,20:32:33.000,313,11041524,14365,0,1731097952,12979.73121654,12.901951769999869,53443.793928959996 2024-11-08,20:32:34.000,313,11041490,14325,0,1731097953,12979.616699269995,12.951295680002659,53443.75899336 2024-11-08,20:32:35.000,313,11041606,14325,0,1731097954,12979.54259985999,12.979492200000095,53443.738032 2024-11-08,20:32:36.000,313,11041429,14325,0,1731097955,12979.52239092999,13.028836110002885,53443.75899336 2024-11-08,20:32:37.000,313,11041482,14485,0,1731097956,12979.360719489989,13.014737850004167,53443.661173680004 2024-11-08,20:32:38.000,313,11041530,14325,0,1731097957,12979.246202219998,12.930148290004581,53443.61925096 2024-11-08,20:32:39.000,313,11041464,14645,0,1731097958,12979.145157569998,13.049983500000963,53443.5982896 2024-11-08,20:32:40.000,313,11041636,14405,0,1731097959,12978.943068269997,12.979492200000095,53443.59130248 2024-11-08,20:32:41.000,313,11041423,14485,0,1731097960,12978.916123030001,12.930148290004581,53443.563354000005 2024-11-08,20:32:42.000,313,11041421,14365,0,1731097961,12978.73424266,12.993590459998813,53443.47252144 2024-11-08,20:32:43.000,313,11041465,14845,0,1731097962,12978.727506349991,12.880804380001791,53443.458547199996 2024-11-08,20:32:44.000,313,11041520,14565,0,1731097963,12978.59278015,12.88785351000115,53443.493482800004 2024-11-08,20:32:45.000,313,11041452,14525,0,1731097964,12978.498471809995,12.824411339999642,53443.395663120005 2024-11-08,20:32:46.000,313,11041478,14485,0,1731097965,12978.377218229994,12.88785351000115,53443.37470176 2024-11-08,20:32:47.000,313,11041448,14565,0,1731097966,12978.202074169989,12.873755250002432,53443.325791920004 2024-11-08,20:32:48.000,313,11041561,14565,0,1731097967,12978.195337859994,12.760969169998134,53443.325791920004 2024-11-08,20:32:49.000,313,11041518,14445,0,1731097968,12978.175128929994,12.817362210000283,53443.31880480001 2024-11-08,20:32:50.000,313,11041532,14205,0,1731097969,12978.215546789994,12.866706120003073,53443.3537404 2024-11-08,20:32:51.000,313,11041313,14485,0,1731097970,12978.114502139993,12.817362210000283,53443.10220408001 2024-11-08,20:32:52.000,313,11041572,14045,0,1731097971,12977.959567010003,12.817362210000283,53443.15111392001 2024-11-08,20:32:53.000,313,11041287,14205,0,1731097972,12977.932621769993,12.803263950001565,53443.11617832 2024-11-08,20:32:54.000,313,11041845,14365,0,1731097973,12977.966303319998,12.852607860004355,53443.02534576 2024-11-08,20:32:55.000,313,11041528,14365,0,1731097974,12977.993248559993,12.739821780000057,53443.05329424001 2024-11-08,20:32:56.000,313,11041492,14205,0,1731097975,12978.067347969998,12.817362210000283,53443.05329424001 2024-11-08,20:32:57.000,313,11041490,14445,0,1731097976,12978.101029519989,12.880804380001791,53443.11617832 2024-11-08,20:32:58.000,313,11041508,14205,0,1731097977,12978.101029519989,12.859656990003714,53443.05329424001 2024-11-08,20:32:59.000,313,11041530,14365,0,1731097978,12978.094293209993,12.958344810002018,53443.05329424001 2024-11-08,20:33:00.000,313,11041513,14365,0,1731097979,12978.080820589988,13.035885240002244,53443.01835864 2024-11-08,20:33:01.000,313,11041508,14245,0,1731097980,12978.107765829998,13.134573060000548,53443.08124272001 2024-11-08,20:33:02.000,313,11041474,14685,0,1731097981,12978.047139039998,13.162769579997985,53443.03932 2024-11-08,20:33:03.000,313,11041405,14725,0,1731097982,12978.026930109998,13.254408270004205,53442.97643592 2024-11-08,20:33:04.000,313,11041482,14405,0,1731097983,12977.973039629993,13.409489130004658,53443.011371520006 2024-11-08,20:33:05.000,313,11041508,14445,0,1731097984,12977.865258669997,13.367194350001228,53442.98342304001 2024-11-08,20:33:06.000,313,11041520,14605,0,1731097985,12977.791159259992,13.367194350001228,53442.94848744 2024-11-08,20:33:07.000,313,11041491,14725,0,1731097986,12977.750741399992,13.508176950002962,53443.03932 2024-11-08,20:33:08.000,313,11041582,14405,0,1731097987,12977.656433060001,13.515226080002321,53443.05329424001 2024-11-08,20:33:09.000,313,11041649,14245,0,1731097988,12977.595806270001,13.536373470000399,53443.04630712 2024-11-08,20:33:10.000,313,11041422,14365,0,1731097989,12977.595806270001,13.620963029999984,53442.94848744 2024-11-08,20:33:11.000,313,11041593,14365,0,1731097990,12977.44760744999,13.635061289998703,53442.990410160004 2024-11-08,20:33:12.000,313,11041781,14365,0,1731097991,12977.38698065999,13.71260171999893,53442.95547456001 2024-11-08,20:33:13.000,313,11041616,14125,0,1731097992,12977.45434376,13.790142149999156,53443.011371520006 2024-11-08,20:33:14.000,313,11041681,14565,0,1731097993,12977.299408629995,13.839486060001946,53442.990410160004 2024-11-08,20:33:15.000,313,11041464,14365,0,1731097994,12977.25225446,13.959321269998327,53442.98342304001 2024-11-08,20:33:16.000,313,11041625,14405,0,1731097995,12977.137737189994,13.966370399997686,53442.97643592 2024-11-08,20:33:17.000,313,11041438,14605,0,1731097996,12977.050165159999,14.036861699998553,53442.92053896 2024-11-08,20:33:18.000,313,11041484,14565,0,1731097997,12976.949120509998,14.043910829997913,53443.03233288001 2024-11-08,20:33:19.000,313,11041579,14205,0,1731097998,12976.888493719998,14.11440212999878,53442.941500320005 2024-11-08,20:33:20.000,313,11041523,14525,0,1731097999,12976.955856819994,14.093254740000702,53442.892590480005 2024-11-08,20:33:21.000,313,11041550,14445,0,1731098000,12976.861548479988,14.276532119998592,53442.87861624 2024-11-08,20:33:22.000,313,11041446,14405,0,1731098001,12976.962593129989,14.248335600001155,53442.92053896 2024-11-08,20:33:23.000,313,11041604,14285,0,1731098002,12976.962593129989,14.354072549998818,53442.93451320001 2024-11-08,20:33:24.000,313,11041446,14445,0,1731098003,12977.003010989989,14.410465590000967,53442.85066776 2024-11-08,20:33:25.000,313,11041615,14325,0,1731098004,12977.097319329994,14.488006020001194,53442.80175792 2024-11-08,20:33:26.000,313,11041538,14365,0,1731098005,12977.178155049995,14.593742969998857,53442.85765488 2024-11-08,20:33:27.000,313,11041429,14445,0,1731098006,12977.13100088,14.636037750002288,53442.892590480005 2024-11-08,20:33:28.000,313,11041524,14245,0,1731098007,12977.238781839995,14.74882382999931,53442.91355184001 2024-11-08,20:33:29.000,313,11041435,14325,0,1731098008,12977.27246339,14.769971220004663,53442.90656472 2024-11-08,20:33:30.000,313,11041501,14405,0,1731098009,12977.38698065999,14.946199470003194,53442.8995776 2024-11-08,20:33:31.000,313,11041494,14525,0,1731098010,12977.461080069996,14.939150340003835,53442.97643592 2024-11-08,20:33:32.000,313,11041703,14405,0,1731098011,12977.528443169991,15.016690770004061,53442.96246168001 2024-11-08,20:33:33.000,313,11041660,14525,0,1731098012,12977.420662209995,14.953248600002553,53443.01835864 2024-11-08,20:33:34.000,313,11041626,14085,0,1731098013,12977.541915789996,15.016690770004061,53442.96246168001 2024-11-08,20:33:35.000,313,11041750,14405,0,1731098014,12977.575597340001,15.009641640004702,53442.97643592 2024-11-08,20:33:36.000,313,11041510,14245,0,1731098015,12977.602542579996,15.02373990000342,53442.98342304001 2024-11-08,20:33:37.000,313,11041521,14325,0,1731098016,12977.683378299997,15.115378590002365,53442.990410160004 2024-11-08,20:33:38.000,313,11041549,14165,0,1731098017,12977.622751509996,15.03078903000278,53443.03233288001 2024-11-08,20:33:39.000,313,11041575,14325,0,1731098018,12977.744005089997,14.889806430001045,53443.05329424001 2024-11-08,20:33:40.000,313,11041515,14205,0,1731098019,12977.831577119992,14.854560780004249,53443.13713968 2024-11-08,20:33:41.000,313,11041487,14085,0,1731098020,12977.818104500002,14.903904689999763,53443.16508816 2024-11-08,20:33:42.000,313,11041618,14165,0,1731098021,12977.845049739997,14.79111861000274,53443.08822984 2024-11-08,20:33:43.000,313,11041540,14485,0,1731098022,12977.939358080002,14.826364259999536,53443.05329424001 2024-11-08,20:33:44.000,313,11041550,14365,0,1731098023,12977.898940220002,14.769971220004663,53443.16508816 2024-11-08,20:33:45.000,313,11041525,14245,0,1731098024,12977.966303319998,14.720627310001873,53443.18604952 2024-11-08,20:33:46.000,313,11041590,14285,0,1731098025,12978.114502139993,14.755872959998669,53443.29784344001 2024-11-08,20:33:47.000,313,11041578,14165,0,1731098026,12978.060611659988,14.805216870001459,53443.30483056 2024-11-08,20:33:48.000,313,11041482,14325,0,1731098027,12978.154919999994,14.74177469999995,53443.24893360001 2024-11-08,20:33:49.000,313,11041472,14565,0,1731098028,12978.222283099989,14.7981677400021,53443.31880480001 2024-11-08,20:33:50.000,313,11041481,14445,0,1731098029,12978.37048192,14.812266000000818,53443.2838692 2024-11-08,20:33:51.000,313,11041553,14765,0,1731098030,12978.437845019995,14.819315130000177,53443.2838692 2024-11-08,20:33:52.000,313,11041476,14205,0,1731098031,12978.538889669995,14.777020350004022,53443.40265024 2024-11-08,20:34:03.000,313,11041520,14525,0,1731098042,12979.138421260002,14.896855560000404,53443.961619839996 2024-11-08,20:34:04.000,313,11041481,14205,0,1731098043,12979.118212330002,14.939150340003835,53444.03149104 2024-11-08,20:34:05.000,313,11041510,14485,0,1731098044,12979.151893879993,14.967346860001271,53444.00354256 2024-11-08,20:34:06.000,313,11041486,14565,0,1731098045,12979.192311739993,14.889806430001045,53444.14328496 2024-11-08,20:34:07.000,313,11041524,14365,0,1731098046,12979.131684949993,14.896855560000404,53444.14328496 2024-11-08,20:34:08.000,313,11041824,14245,0,1731098047,12979.239465909988,14.805216870001459,53444.22014328 2024-11-08,20:34:09.000,313,11041391,14085,0,1731098048,12979.225993289998,14.896855560000404,53444.34591144001 2024-11-08,20:34:10.000,313,11041628,14325,0,1731098049,12979.219256979988,15.009641640004702,53444.1921948 2024-11-08,20:34:11.000,313,11041577,14485,0,1731098050,12979.394401039994,14.861609910003608,53444.3668728 2024-11-08,20:34:12.000,313,11041432,14445,0,1731098051,12979.448291519999,14.939150340003835,53444.34591144001 2024-11-08,20:34:13.000,313,11041679,14245,0,1731098052,12979.475236759994,15.02373990000342,53444.55552504 2024-11-08,20:34:14.000,313,11041709,14525,0,1731098053,12979.54933617,15.073083809998934,53444.67430608 2024-11-08,20:34:15.000,313,11041225,14165,0,1731098054,12979.636908199995,15.094231200004288,53444.55552504 2024-11-08,20:34:16.000,313,11041343,14365,0,1731098055,12979.78510701999,15.284557710001536,53444.72321592 2024-11-08,20:34:17.000,313,11041427,14485,0,1731098056,12979.7716344,15.044887290001498,53444.65334472 2024-11-08,20:34:18.000,313,11041596,14365,0,1731098057,12979.71100761,15.284557710001536,53444.499628080004 2024-11-08,20:34:19.000,313,11041513,14405,0,1731098058,12979.636908199995,15.214066410000669,53444.70924168001 2024-11-08,20:34:20.000,313,11041520,14405,0,1731098059,12979.798579639995,15.192919020002591,53444.70225456 2024-11-08,20:34:21.000,313,11041497,14245,0,1731098060,12979.87267905,15.284557710001536,53444.69526744 2024-11-08,20:34:22.000,313,11041587,14165,0,1731098061,12979.940042149996,15.397343789998558,53444.800074239996 2024-11-08,20:34:23.000,313,11041564,14485,0,1731098062,12980.034350490001,15.42554031000327,53444.92584240001 2024-11-08,20:34:24.000,313,11041342,14125,0,1731098063,12980.007405249991,15.418491180003912,53444.89789392001 2024-11-08,20:34:25.000,313,11041549,14365,0,1731098064,12980.128658829992,15.651112470004591,53444.855971200006 2024-11-08,20:34:26.000,313,11041579,14365,0,1731098065,12980.263385029997,15.55947377999837,53445.023662080006 2024-11-08,20:34:27.000,313,11041459,14245,0,1731098066,12980.350957059993,15.637014209998597,53444.960778 2024-11-08,20:34:28.000,313,11041474,14285,0,1731098067,12980.445265399998,15.55947377999837,53445.002700720004 2024-11-08,20:34:29.000,313,11041310,14405,0,1731098068,12980.505892189998,15.601768560001801,53444.98872648 2024-11-08,20:34:30.000,313,11041474,14165,0,1731098069,12980.633882079994,15.601768560001801,53445.135455999996 2024-11-08,20:34:31.000,313,11041489,14205,0,1731098070,12980.755135659994,15.84143898000184,53445.135455999996 2024-11-08,20:34:32.000,313,11041413,14245,0,1731098071,12980.82923507,15.78504593999969,53445.121481760005 2024-11-08,20:34:33.000,313,11041573,14525,0,1731098072,12980.93027972,15.770947680000972,53445.12846888 2024-11-08,20:34:34.000,313,11041486,14485,0,1731098073,12980.977433889995,15.806193329997768,53445.16340448001 2024-11-08,20:34:35.000,313,11041459,14445,0,1731098074,12981.15257795,15.813242460004403,53445.28218552001 2024-11-08,20:34:36.000,313,11041475,14565,0,1731098075,12981.253622600001,477.89781221999874,53445.31712112 2024-11-08,20:34:37.000,313,11041446,14125,0,1731098076,12981.381612489997,15.911930280002707,53445.289172640005 2024-11-08,20:34:38.000,313,11041425,14405,0,1731098077,12981.415294040002,16.01766723000037,53445.407953680005 2024-11-08,20:34:39.000,313,11041552,14565,0,1731098078,12981.448975589992,15.918979410002066,53445.39397944 2024-11-08,20:34:40.000,313,11041396,14365,0,1731098079,12981.523074999997,16.045863749997807,53445.44987640001 2024-11-08,20:34:41.000,313,11041491,14365,0,1731098080,12981.556756550002,16.045863749997807,53445.42192792 2024-11-08,20:34:42.000,313,11041434,14565,0,1731098081,12981.664537509998,16.06701114000316,53445.526734720006 2024-11-08,20:34:43.000,313,11041379,14325,0,1731098082,12981.799263709989,16.102256789999956,53445.51974760001 2024-11-08,20:34:44.000,313,11041417,14565,0,1731098083,12981.832945259994,16.052912880004442,53445.5546832 2024-11-08,20:34:45.000,313,11041463,14165,0,1731098084,12981.893572049994,16.02471635999973,53445.64551576001 2024-11-08,20:34:46.000,313,11041460,14565,0,1731098085,12981.886835739999,16.102256789999956,53445.54769608001 2024-11-08,20:34:47.000,313,11041539,14565,0,1731098086,12981.94072621999,16.151600700002746,53445.64551576001 2024-11-08,20:34:48.000,313,11041542,14125,0,1731098087,12981.947462529999,16.109305919999315,53445.56865744001 2024-11-08,20:34:49.000,313,11041445,14365,0,1731098088,12981.96767146,16.1938954799989,53445.71538696001 2024-11-08,20:34:50.000,313,11041579,14765,0,1731098089,12982.04850718,16.29963243000384,53445.77128392 2024-11-08,20:34:51.000,313,11041404,14405,0,1731098090,12982.055243489995,16.313730690002558,53445.83416800001 2024-11-08,20:34:52.000,313,11041566,14605,0,1731098091,12982.06197979999,16.454713290004293,53445.78525816001 2024-11-08,20:34:53.000,313,11041428,14725,0,1731098092,12982.10239765999,16.4406150299983,53445.84814224 2024-11-08,20:34:54.000,313,11041409,14365,0,1731098093,12982.02829825,16.497008070000447,53445.88307784001 2024-11-08,20:34:55.000,313,11041500,14525,0,1731098094,12982.02829825,16.553401110002596,53445.85512936001 2024-11-08,20:34:56.000,313,11041452,14245,0,1731098095,12982.06871611,16.616843280004105,53446.00185888001 2024-11-08,20:34:57.000,313,11041456,14325,0,1731098096,12981.974407769994,16.70143284000369,53445.89705208 2024-11-08,20:34:58.000,313,11041517,14405,0,1731098097,12981.90030835999,16.722580230001768,53446.029807360006 2024-11-08,20:34:59.000,313,11041552,14405,0,1731098098,12981.927253599999,16.70848197000305,53446.1136528 2024-11-08,20:35:00.000,313,11041408,14805,0,1731098099,12981.866626809999,16.87061196000286,53445.959936160005 2024-11-08,20:35:01.000,313,11041607,14565,0,1731098100,12981.657801199988,16.84241543999815,53446.00185888001 2024-11-08,20:35:02.000,313,11041519,14445,0,1731098101,12981.657801199988,16.962250650001806,53446.02282024001 2024-11-08,20:35:03.000,313,11041651,14565,0,1731098102,12981.597174410002,16.94110326000373,53446.008846000004 2024-11-08,20:35:04.000,313,11041426,14445,0,1731098103,12981.455711900002,16.997496299998602,53445.9739104 2024-11-08,20:35:05.000,313,11041583,14805,0,1731098104,12981.475920830002,17.018643690003955,53445.9389748 2024-11-08,20:35:06.000,313,11041550,14445,0,1731098105,12981.361403559997,17.046840210001392,53445.9739104 2024-11-08,20:35:07.000,313,11041515,14525,0,1731098106,12981.267095219991,17.06798759999947,53445.959936160005 2024-11-08,20:35:08.000,313,11041482,14205,0,1731098107,12981.233413670001,17.025692820003314,53445.93198768001 2024-11-08,20:35:09.000,313,11041571,14325,0,1731098108,12981.09195116,17.07503672999883,53446.09967856001 2024-11-08,20:35:10.000,313,11041531,14445,0,1731098109,12981.098687469996,17.187822810003127,53446.008846000004 2024-11-08,20:35:11.000,313,11041445,14605,0,1731098110,12981.00437912999,17.194871940002486,53445.92500056 2024-11-08,20:35:12.000,313,11041561,14285,0,1731098111,12980.94375233999,17.30060889000015,53445.96692328 2024-11-08,20:35:13.000,313,11041625,14565,0,1731098112,12980.80902614,17.314707149998867,53445.92500056 2024-11-08,20:35:14.000,313,11041462,14485,0,1731098113,12980.70124517999,17.392247579999093,53446.02282024001 2024-11-08,20:35:15.000,313,11041403,14325,0,1731098114,12980.728190419999,17.4556897500006,53445.98788464 2024-11-08,20:35:16.000,313,11041367,14445,0,1731098115,12980.593464219994,17.392247579999093,53445.98089752001 2024-11-08,20:35:17.000,313,11041456,14485,0,1731098116,12980.593464219994,17.4556897500006,53445.94596192 2024-11-08,20:35:18.000,313,11041523,14325,0,1731098117,12980.478946949988,17.46978800999932,53445.77827104 2024-11-08,20:35:19.000,313,11041529,14365,0,1731098118,12980.364429679998,17.371100190001016,53446.03679448 2024-11-08,20:35:20.000,313,11041421,14485,0,1731098119,12980.283593959997,17.441591490001883,53445.77827104 2024-11-08,20:35:21.000,313,11041522,14285,0,1731098120,12980.290330269992,17.52618105000147,53445.78525816001 2024-11-08,20:35:22.000,313,11041366,14205,0,1731098121,12980.155604070002,17.34290367000358,53445.78525816001 2024-11-08,20:35:23.000,313,11041631,14565,0,1731098122,12980.101713589997,17.314707149998867,53445.959936160005 2024-11-08,20:35:24.000,313,11041437,14165,0,1731098123,12979.987196319991,17.40634583999781,53445.7992324 2024-11-08,20:35:25.000,313,11041482,14565,0,1731098124,12979.940042149996,17.307658019999508,53445.81320664001 2024-11-08,20:35:26.000,313,11041339,14365,0,1731098125,12979.86594273999,17.34995280000294,53445.87609072 2024-11-08,20:35:27.000,313,11041507,14325,0,1731098126,12979.70427129999,17.321756279998226,53445.63852864 2024-11-08,20:35:28.000,313,11041459,14725,0,1731098127,12979.60322664999,17.251264980004635,53445.63852864 2024-11-08,20:35:29.000,313,11041553,14525,0,1731098128,12979.441555209989,17.251264980004635,53445.61756728001 2024-11-08,20:35:30.000,313,11041444,14365,0,1731098129,12979.279883769988,17.23011758999928,53445.5896188 2024-11-08,20:35:31.000,313,11041435,14525,0,1731098130,12979.172102809993,17.251264980004635,53445.59660592001 2024-11-08,20:35:32.000,313,11041451,14525,0,1731098131,12979.084530779997,17.152577159999055,53445.54769608001 2024-11-08,20:35:33.000,313,11041426,14565,0,1731098132,12978.949804579992,17.11733151000226,53445.484812 2024-11-08,20:35:34.000,313,11041451,14405,0,1731098133,12978.875705170001,17.180773680003767,53445.54769608001 2024-11-08,20:35:35.000,313,11041430,14685,0,1731098134,12978.66687955999,17.208970200001204,53445.5546832 2024-11-08,20:35:36.000,313,11041495,14325,0,1731098135,12978.64667062999,479.1032134499983,53445.49179912 2024-11-08,20:35:37.000,313,11041500,14445,0,1731098136,12978.458053949995,17.244215849998,53445.484812 2024-11-08,20:35:38.000,313,11041379,14445,0,1731098137,12978.458053949995,17.1102823800029,53445.47782488001 2024-11-08,20:35:39.000,313,11041485,14525,0,1731098138,12978.357009299994,17.201921070001845,53445.37301808 2024-11-08,20:35:40.000,313,11041577,14365,0,1731098139,12978.32332774999,17.194871940002486,53445.44288928 2024-11-08,20:35:41.000,313,11041626,14605,0,1731098140,12978.249228339999,17.082085859998188,53445.240262800005 2024-11-08,20:35:42.000,313,11041628,14365,0,1731098141,12978.229019409999,17.194871940002486,53445.25423704 2024-11-08,20:35:43.000,313,11041588,14205,0,1731098142,12977.993248559993,17.166675419997773,53445.33109536001 2024-11-08,20:35:44.000,313,11041523,14485,0,1731098143,12978.060611659988,17.180773680003767,53445.170391600004 2024-11-08,20:35:45.000,313,11041370,14445,0,1731098144,12977.925885459998,17.06093847000011,53445.240262800005 2024-11-08,20:35:46.000,313,11041686,14565,0,1731098145,12977.892203909993,17.166675419997773,53445.18436584001 2024-11-08,20:35:47.000,313,11041404,14445,0,1731098146,12977.797895570002,17.06798759999947,53445.1005204 2024-11-08,20:35:48.000,313,11041266,14165,0,1731098147,12977.757477710002,16.962250650001806,53445.18436584001 2024-11-08,20:35:49.000,313,11041419,14485,0,1731098148,12977.744005089997,16.948152390003088,53445.072571920005 2024-11-08,20:35:50.000,313,11041456,14445,0,1731098149,12977.690114609992,16.955201520002447,53444.98872648 2024-11-08,20:35:51.000,313,11041476,14365,0,1731098150,12977.703587229997,16.919955869998375,53444.98173936 2024-11-08,20:35:52.000,313,11041456,14365,0,1731098151,12977.642960439996,16.87766109000222,53444.79308712 2024-11-08,20:35:53.000,313,11041429,14565,0,1731098152,12977.663169369996,16.89175935000094,53444.91186816 2024-11-08,20:35:54.000,313,11041497,14445,0,1731098153,12977.663169369996,16.764875009997922,53444.81404848 2024-11-08,20:35:55.000,313,11041418,14765,0,1731098154,12977.642960439996,16.69438371000433,53444.75815152001 2024-11-08,20:35:56.000,313,11041443,14445,0,1731098155,12977.717059850002,16.736678490000486,53444.79308712 2024-11-08,20:35:57.000,313,11041489,14405,0,1731098156,12977.669905679992,16.70143284000369,53444.74417728 2024-11-08,20:35:58.000,313,11041409,14885,0,1731098157,12977.690114609992,16.59569588999875,53444.76513864 2024-11-08,20:35:59.000,313,11041512,14485,0,1731098158,12977.770950329992,16.504057199999806,53444.69526744 2024-11-08,20:36:00.000,313,11041393,14525,0,1731098159,12977.690114609992,16.511106329999166,53444.73020304001 2024-11-08,20:36:01.000,313,11041351,14485,0,1731098160,12977.737268780002,16.588646759999392,53444.800074239996 2024-11-08,20:36:02.000,313,11041485,14165,0,1731098161,12977.784422949997,16.489958940001088,53444.65334472 2024-11-08,20:36:03.000,313,11041631,14205,0,1731098162,12977.710323539992,16.356025469998713,53444.66033184001 2024-11-08,20:36:04.000,313,11041470,14405,0,1731098163,12977.818104500002,16.363074599998072,53444.632383359996 2024-11-08,20:36:05.000,313,11041422,14405,0,1731098164,12977.784422949997,16.320779820001917,53444.56251216001 2024-11-08,20:36:06.000,313,11041395,14285,0,1731098165,12977.791159259992,16.320779820001917,53444.632383359996 2024-11-08,20:36:07.000,313,11041418,14085,0,1731098166,12977.885467599997,16.41946764000022,53444.618409120005 2024-11-08,20:36:08.000,313,11041674,14245,0,1731098167,12977.878731290002,16.334878080000635,53444.48565384 2024-11-08,20:36:09.000,313,11041495,14485,0,1731098168,12977.824840809997,16.313730690002558,53444.45770536 2024-11-08,20:36:10.000,313,11041429,14445,0,1731098169,12977.878731290002,16.341927209999994,53444.49264096001 2024-11-08,20:36:11.000,313,11041455,14325,0,1731098170,12978.060611659988,16.341927209999994,53444.45770536 2024-11-08,20:36:12.000,313,11041367,14445,0,1731098171,12978.094293209993,16.398320250002143,53444.40879552 2024-11-08,20:36:13.000,313,11041545,14405,0,1731098172,12978.148183689998,16.3066815600032,53444.3668728 2024-11-08,20:36:14.000,313,11041497,14525,0,1731098173,12978.235755719994,16.489958940001088,53444.352898560006 2024-11-08,20:36:15.000,313,11041617,14485,0,1731098174,12978.229019409999,16.46881155000301,53444.401808400005 2024-11-08,20:36:16.000,313,11041454,14645,0,1731098175,12978.249228339999,16.48290981000173,53444.450718240005 2024-11-08,20:36:17.000,313,11041444,14645,0,1731098176,12978.255964649994,16.313730690002558,53444.37385992001 2024-11-08,20:36:18.000,313,11041456,14445,0,1731098177,12978.34353667999,16.377172860004066,53444.3668728 2024-11-08,20:36:19.000,313,11041419,14525,0,1731098178,12978.28290988999,16.42651676999958,53444.25507888001 2024-11-08,20:36:20.000,313,11041547,14405,0,1731098179,12978.40416346999,16.42651676999958,53444.38783416 2024-11-08,20:36:21.000,313,11041576,14765,0,1731098180,12978.43110871,16.489958940001088,53444.297001599996 2024-11-08,20:36:22.000,313,11041452,14485,0,1731098181,12978.55236229,16.384221990003425,53444.262066 2024-11-08,20:36:23.000,313,11041554,14445,0,1731098182,12978.55236229,16.47586068000237,53444.38783416 2024-11-08,20:36:24.000,313,11041525,14245,0,1731098183,12978.58604383999,16.46176242000365,53444.35988568 2024-11-08,20:36:25.000,313,11041454,14365,0,1731098184,12978.59278015,16.454713290004293,53444.31097584 2024-11-08,20:36:26.000,313,11041434,14165,0,1731098185,12978.707297419991,16.553401110002596,53444.30398872001 2024-11-08,20:36:27.000,313,11041473,14445,0,1731098186,12978.680352179996,16.581597630000033,53444.41578264 2024-11-08,20:36:28.000,313,11041313,14325,0,1731098187,12978.828550999991,16.553401110002596,53444.42276976001 2024-11-08,20:36:29.000,313,11041436,14285,0,1731098188,12978.855496240001,16.447664159997657,53444.38783416 2024-11-08,20:36:30.000,313,11041335,14285,0,1731098189,12978.895914100001,16.574548500000674,53444.38084704 2024-11-08,20:36:31.000,313,11041493,14485,0,1731098190,12978.916123030001,16.70848197000305,53444.352898560006 2024-11-08,20:36:32.000,313,11041532,14725,0,1731098191,12978.983486129997,16.6520889300009,53444.49264096001 2024-11-08,20:36:33.000,313,11041513,14285,0,1731098192,12978.963277199997,16.736678490000486,53444.40879552 2024-11-08,20:36:34.000,313,11041496,14445,0,1731098193,12979.104739709997,16.82831717999943,53444.42975688 2024-11-08,20:36:35.000,313,11041507,14365,0,1731098194,12979.050849229992,16.729629360001127,53444.5066152 2024-11-08,20:36:36.000,313,11041525,14485,0,1731098195,12979.098003400002,16.778973270003917,53444.52757656 2024-11-08,20:36:37.000,313,11041502,14485,0,1731098196,12979.030640299992,16.757825879998563,53444.47866672 2024-11-08,20:36:38.000,313,11041240,14285,0,1731098197,12979.098003400002,16.976348910000524,53444.54853792 2024-11-08,20:36:39.000,313,11041758,14285,0,1731098198,12979.205784359998,16.87061196000286,53444.520589440006 2024-11-08,20:36:40.000,313,11041389,14765,0,1731098199,12979.071058159992,16.89175935000094,53444.54853792 2024-11-08,20:36:41.000,313,11041395,14205,0,1731098200,12979.151893879993,16.912906739999016,53444.5066152 2024-11-08,20:36:42.000,313,11041421,14285,0,1731098201,12979.064321849997,16.849464570004784,53444.56251216001 2024-11-08,20:36:43.000,313,11041374,14285,0,1731098202,12978.929595649992,16.919955869998375,53444.56251216001 2024-11-08,20:36:44.000,313,11041553,14365,0,1731098203,12978.902650409997,17.05388934000075,53444.5764864 2024-11-08,20:36:45.000,313,11041463,14605,0,1731098204,12978.902650409997,17.06093847000011,53444.63937048001 2024-11-08,20:36:46.000,313,11041400,14525,0,1731098205,12978.821814689996,17.10323325000354,53444.55552504 2024-11-08,20:36:47.000,313,11041555,14325,0,1731098206,12978.71403373,17.06798759999947,53444.632383359996 2024-11-08,20:36:48.000,313,11041524,14285,0,1731098207,12978.700561109996,17.244215849998,53444.59744776 2024-11-08,20:36:49.000,313,11041401,14285,0,1731098208,12978.71403373,17.28651063000143,53444.45770536 2024-11-08,20:36:50.000,313,11041567,14365,0,1731098209,12978.68708848999,17.30060889000015,53444.632383359996 2024-11-08,20:36:51.000,313,11041612,14405,0,1731098210,12978.62646169999,17.33585454000422,53444.59046064001 2024-11-08,20:36:52.000,313,11041486,14405,0,1731098211,12978.62646169999,17.497984530004032,53444.464692479996 2024-11-08,20:36:53.000,313,11041434,14885,0,1731098212,12978.639934319996,17.533230180000828,53444.52757656 2024-11-08,20:36:54.000,313,11041498,14605,0,1731098213,12978.579307529995,17.69536017000064,53444.38084704 2024-11-08,20:36:55.000,313,11041519,14605,0,1731098214,12978.66687955999,17.75880234000215,53444.54853792 2024-11-08,20:36:56.000,313,11041423,14445,0,1731098215,12978.599516459995,17.87158841999917,53444.520589440006 2024-11-08,20:36:57.000,313,11041464,14205,0,1731098216,12978.55236229,17.829293640003016,53444.40879552 2024-11-08,20:36:58.000,313,11041261,14325,0,1731098217,12978.41089978,18.012571020000905,53444.5764864 2024-11-08,20:36:59.000,313,11041360,14285,0,1731098218,12978.54562597999,17.963227109998115,53444.48565384 2024-11-08,20:37:00.000,313,11041714,14365,0,1731098219,12978.458053949995,18.132406230004563,53444.48565384 2024-11-08,20:37:01.000,313,11041468,14405,0,1731098220,12978.30311881999,18.350929259999248,53444.40879552 2024-11-08,20:37:02.000,313,11041424,14565,0,1731098221,12978.336800369994,18.252241440000944,53444.39482128001 2024-11-08,20:37:03.000,313,11041796,14365,0,1731098222,12978.208810479999,18.252241440000944,53444.49264096001 2024-11-08,20:37:04.000,313,11041291,14205,0,1731098223,12978.26270095999,18.357978389998607,53444.53456368 2024-11-08,20:37:05.000,313,11041461,14565,0,1731098224,12978.336800369994,18.407322300001397,53444.31097584 2024-11-08,20:37:06.000,313,11041465,14285,0,1731098225,12978.249228339999,18.435518819998833,53444.32495008001 2024-11-08,20:37:07.000,313,11041700,14525,0,1731098226,12978.235755719994,18.407322300001397,53444.47167960001 2024-11-08,20:37:08.000,313,11041373,14365,0,1731098227,12978.188601549999,18.463715340003546,53444.38084704 2024-11-08,20:37:09.000,313,11041427,14365,0,1731098228,12978.215546789994,18.491911860000982,53444.3668728 2024-11-08,20:37:10.000,313,11041611,14645,0,1731098229,12978.276173579994,18.5060101199997,53444.331937200004 2024-11-08,20:37:11.000,313,11041441,14645,0,1731098230,12978.30311881999,18.56240316000185,53444.29001448 2024-11-08,20:37:12.000,313,11041558,14285,0,1731098231,12978.249228339999,18.597648809998645,53444.27604024001 2024-11-08,20:37:13.000,313,11041407,14725,0,1731098232,12978.309855129999,18.456666210004187,53444.26905312 2024-11-08,20:37:14.000,313,11041505,14565,0,1731098233,12978.309855129999,18.38617491000332,53444.22014328 2024-11-08,20:37:15.000,313,11041519,14485,0,1731098234,12978.36374560999,18.414371430000756,53444.24809176 2024-11-08,20:37:16.000,313,11041449,14605,0,1731098235,12978.46479025999,18.407322300001397,53444.15027208 2024-11-08,20:37:17.000,313,11041386,14565,0,1731098236,12978.47152657,18.32978187000117,53444.017516800006 2024-11-08,20:37:18.000,313,11041509,14485,0,1731098237,12978.559098599995,18.32978187000117,53444.164246320004 2024-11-08,20:37:19.000,313,11041630,14485,0,1731098238,12978.62646169999,18.3720766500046,53444.115336480005 2024-11-08,20:37:20.000,313,11041502,14645,0,1731098239,12978.767924209991,18.28043795999838,53444.15725920001 2024-11-08,20:37:21.000,313,11041529,14405,0,1731098240,12978.77466052,18.365027519997966,53444.14328496 2024-11-08,20:37:22.000,313,11041576,14485,0,1731098241,12978.815078380001,18.28043795999838,53444.08738800001 2024-11-08,20:37:23.000,313,11041323,14485,0,1731098242,12978.842023619996,18.37912578000396,53444.09437512 2024-11-08,20:37:24.000,313,11041350,14565,0,1731098243,12978.956540890002,18.238143180002226,53444.10136224 2024-11-08,20:37:25.000,313,11041526,14285,0,1731098244,12978.943068269997,18.28748708999774,53444.04546528 2024-11-08,20:37:26.000,313,11041571,14445,0,1731098245,12979.104739709997,18.27338882999902,53444.01052968001 2024-11-08,20:37:27.000,313,11041484,14645,0,1731098246,12979.037376610002,18.259290570000303,53444.0524524 2024-11-08,20:37:28.000,313,11041472,14525,0,1731098247,12979.077794470002,18.259290570000303,53444.08040088 2024-11-08,20:37:29.000,313,11041485,14525,0,1731098248,12979.030640299992,18.37912578000396,53444.10136224 2024-11-08,20:37:30.000,313,11041403,14565,0,1731098249,12979.077794470002,18.350929259999248,53444.08040088 2024-11-08,20:37:31.000,313,11041499,14445,0,1731098250,12979.124948639997,18.301585350003734,53444.066426640005 2024-11-08,20:37:32.000,313,11041440,14325,0,1731098251,12979.151893879993,18.32978187000117,53444.02450392 2024-11-08,20:37:33.000,313,11041522,14565,0,1731098252,12979.165366499998,18.28748708999774,53443.947645600005 2024-11-08,20:37:34.000,313,11041559,14085,0,1731098253,12979.205784359998,18.37912578000396,53444.01052968001 2024-11-08,20:37:35.000,313,11041495,14405,0,1731098254,12979.178839120003,18.34388012999989,53444.00354256 2024-11-08,20:37:36.000,313,11041398,14365,0,1731098255,12979.266411149998,18.315683610002452,53443.93367136 2024-11-08,20:37:37.000,313,11041520,14365,0,1731098256,12979.239465909988,18.414371430000756,53443.961619839996 2024-11-08,20:37:38.000,313,11041517,14525,0,1731098257,12979.212520669993,18.477813600002264,53443.97559408 2024-11-08,20:37:39.000,313,11041520,14565,0,1731098258,12979.239465909988,18.55535403000249,53444.01052968001 2024-11-08,20:37:40.000,313,11041513,14365,0,1731098259,12979.239465909988,18.541255770003772,53444.08738800001 2024-11-08,20:37:41.000,313,11041468,14325,0,1731098260,12979.279883769988,18.646992720001435,53444.02450392 2024-11-08,20:37:42.000,313,11041486,14565,0,1731098261,12979.219256979988,18.710434890002944,53444.03847816001 2024-11-08,20:37:43.000,313,11041697,14205,0,1731098262,12979.165366499998,18.865515750003397,53444.09437512 2024-11-08,20:37:44.000,313,11041089,14325,0,1731098263,12979.185575429998,18.68223836999823,53444.03847816001 2024-11-08,20:37:45.000,313,11041762,14565,0,1731098264,12979.138421260002,18.724533150001662,53444.08738800001 2024-11-08,20:37:46.000,313,11041569,14205,0,1731098265,12979.077794470002,18.844368359998043,53443.996555440004 2024-11-08,20:37:47.000,313,11041493,14365,0,1731098266,12979.118212330002,18.830270099999325,53444.283027360005 2024-11-08,20:37:48.000,313,11041564,14405,0,1731098267,12979.185575429998,18.91485965999891,53443.996555440004 2024-11-08,20:37:49.000,313,11041515,14285,0,1731098268,12979.077794470002,18.837319229998684,53444.04546528 2024-11-08,20:37:50.000,313,11041641,14565,0,1731098269,12979.172102809993,18.97125270000106,53444.09437512 2024-11-08,20:37:51.000,313,11041394,14445,0,1731098270,12979.300092699988,18.858466620004037,53443.849825920006 2024-11-08,20:37:52.000,313,11041589,14325,0,1731098271,12979.124948639997,18.936007050004264,53444.15725920001 2024-11-08,20:37:53.000,313,11041496,14405,0,1731098272,12979.279883769988,18.97830183000042,53444.02450392 2024-11-08,20:37:54.000,313,11041582,14365,0,1731098273,12979.246202219998,18.91485965999891,53444.017516800006 2024-11-08,20:37:55.000,313,11041606,14525,0,1731098274,12979.286620079998,19.01354748000449,53443.96860696001 2024-11-08,20:37:56.000,313,11041648,14485,0,1731098275,12979.306829009998,19.112235300002794,53443.9825812 2024-11-08,20:37:57.000,313,11041580,14245,0,1731098276,12979.407873659999,19.14043182000023,53443.92668424 2024-11-08,20:37:58.000,313,11041645,14445,0,1731098277,12979.333774249993,19.112235300002794,53443.88476152 2024-11-08,20:37:59.000,313,11041406,14445,0,1731098278,12979.347246869998,19.069940519999363,53443.85681304 2024-11-08,20:38:00.000,313,11041554,14445,0,1731098279,12979.313565319993,18.928957920004905,53443.88476152 2024-11-08,20:38:01.000,313,11041328,14485,0,1731098280,12979.347246869998,19.069940519999363,53443.8777744 2024-11-08,20:38:02.000,313,11041672,14285,0,1731098281,12979.286620079998,19.126333560001513,53443.961619839996 2024-11-08,20:38:03.000,313,11041414,14245,0,1731098282,12979.347246869998,19.20387399000174,53443.91271 2024-11-08,20:38:04.000,313,11041534,14125,0,1731098283,12979.300092699988,19.02764574000321,53443.91969712001 2024-11-08,20:38:05.000,313,11041520,14365,0,1731098284,12979.327037939998,19.076989649998723,53443.8079032 2024-11-08,20:38:06.000,313,11041601,14445,0,1731098285,12979.327037939998,19.13338269000087,53443.87078728001 2024-11-08,20:38:07.000,313,11041462,14525,0,1731098286,12979.387664729999,19.15453007999895,53443.90572288 2024-11-08,20:38:08.000,313,11041524,14765,0,1731098287,12979.333774249993,18.992400089999137,53443.8079032 2024-11-08,20:38:09.000,313,11041545,14045,0,1731098288,12979.353983179994,18.92190878999827,53443.8777744 2024-11-08,20:38:10.000,313,11041453,14445,0,1731098289,12979.50218199999,18.91485965999891,53443.86380016 2024-11-08,20:38:11.000,313,11041445,14485,0,1731098290,12979.488709379999,18.85141749000468,53443.91271 2024-11-08,20:38:12.000,313,11041469,14205,0,1731098291,12979.441555209989,18.78797532000317,53443.77296760001 2024-11-08,20:38:13.000,313,11041476,14365,0,1731098292,12979.421346279989,18.816171840000607,53443.85681304 2024-11-08,20:38:14.000,313,11041408,14365,0,1731098293,12979.374192109994,18.773877060004452,53443.828864560004 2024-11-08,20:38:15.000,313,11041517,14485,0,1731098294,12979.367455799998,18.78797532000317,53443.87078728001 2024-11-08,20:38:16.000,313,11041556,14365,0,1731098295,12979.421346279989,18.837319229998684,53443.83585168 2024-11-08,20:38:17.000,313,11041605,14205,0,1731098296,12979.380928419989,18.809122710001247,53443.84283880001 2024-11-08,20:38:18.000,313,11041478,14405,0,1731098297,12979.434818899994,18.85141749000468,53443.87078728001 2024-11-08,20:38:19.000,313,11041468,14365,0,1731098298,12979.266411149998,18.985350959999778,53443.85681304 2024-11-08,20:38:20.000,313,11041691,14405,0,1731098299,12979.320301629989,18.865515750003397,53443.947645600005 2024-11-08,20:38:21.000,313,11041722,14445,0,1731098300,12979.468500449999,18.696336630004225,53443.91271 2024-11-08,20:38:22.000,313,11041308,14165,0,1731098301,12979.219256979988,18.9642035700017,53443.898735760005 2024-11-08,20:38:23.000,313,11041414,14205,0,1731098302,12979.306829009998,18.73863141000038,53443.81489032 2024-11-08,20:38:24.000,313,11041404,14565,0,1731098303,12979.050849229992,18.703385760003584,53444.066426640005 2024-11-08,20:38:25.000,313,11041552,14285,0,1731098304,12979.192311739993,18.618796200004,53443.94065848001 2024-11-08,20:38:26.000,313,11041416,14445,0,1731098305,12979.098003400002,18.49896099000034,53443.81489032 2024-11-08,20:38:27.000,313,11041461,14565,0,1731098306,12979.111476019993,18.32978187000117,53443.86380016 2024-11-08,20:38:28.000,313,11041492,14325,0,1731098307,12979.084530779997,18.39322404000268,53443.87078728001 2024-11-08,20:38:29.000,313,11041563,14365,0,1731098308,12979.098003400002,18.470764470002905,53443.82187744001 2024-11-08,20:38:30.000,313,11041556,14245,0,1731098309,12979.064321849997,18.39322404000268,53443.80091608001 2024-11-08,20:38:31.000,313,11041599,14405,0,1731098310,12979.057585540002,18.266339699999662,53443.87078728001 2024-11-08,20:38:32.000,313,11041469,14245,0,1731098311,12979.124948639997,18.259290570000303,53443.78694184 2024-11-08,20:38:33.000,313,11041494,14485,0,1731098312,12979.091267089992,18.27338882999902,53443.78694184 2024-11-08,20:38:34.000,313,11041317,14245,0,1731098313,12979.131684949993,18.216995790004148,53443.731044880005 2024-11-08,20:38:35.000,313,11041429,14565,0,1731098314,12979.151893879993,18.20994666000479,53443.78694184 2024-11-08,20:38:36.000,313,11041503,14565,0,1731098315,12979.151893879993,18.20994666000479,53443.83585168 2024-11-08,20:38:37.000,313,11041404,14285,0,1731098316,12979.273147459993,18.167651880001358,53443.80091608001 2024-11-08,20:38:38.000,313,11041549,14685,0,1731098317,12979.380928419989,18.068964060003054,53443.793928959996 2024-11-08,20:38:39.000,313,11041403,14605,0,1731098318,12979.475236759994,18.068964060003054,53443.75899336 2024-11-08,20:38:40.000,313,11041525,14365,0,1731098319,12979.54933617,17.899784940003883,53443.779954720005 2024-11-08,20:38:41.000,313,11041650,14245,0,1731098320,12979.66385343999,17.92093233000196,53443.81489032 2024-11-08,20:38:42.000,313,11041419,14405,0,1731098321,12979.697534989995,17.942079720000038,53443.70309640001 2024-11-08,20:38:43.000,313,11041815,14485,0,1731098322,12979.76489808999,17.850441030001093,53443.61925096 2024-11-08,20:38:44.000,313,11041359,14485,0,1731098323,12979.89288798,17.829293640003016,53443.828864560004 2024-11-08,20:38:45.000,313,11041476,14285,0,1731098324,12979.85247012,17.822244510003657,53443.80091608001 2024-11-08,20:38:46.000,313,11041577,14325,0,1731098325,12980.020877869996,17.808146249997662,53443.793928959996 2024-11-08,20:38:47.000,313,11041667,14445,0,1731098326,12980.020877869996,17.786998859999585,53443.72405776001 2024-11-08,20:38:48.000,313,11041369,14485,0,1731098327,12980.101713589997,17.850441030001093,53443.80091608001 2024-11-08,20:38:49.000,313,11041499,14605,0,1731098328,12980.276857650002,17.74470408000343,53443.64719944 2024-11-08,20:38:50.000,313,11041483,14725,0,1731098329,12980.175813000002,17.7024093,53443.76598048 2024-11-08,20:38:51.000,313,11041448,14405,0,1731098330,12980.303802889997,17.596672350002336,53443.75899336 2024-11-08,20:38:52.000,313,11041514,14485,0,1731098331,12980.276857650002,17.63896712999849,53443.69610928 2024-11-08,20:38:53.000,313,11041415,14485,0,1731098332,12980.384638609998,17.617819740000414,53443.779954720005 2024-11-08,20:38:54.000,313,11041390,14485,0,1731098333,12980.425056469998,17.46273887999996,53443.75200624001 2024-11-08,20:38:55.000,313,11041579,14485,0,1731098334,12980.458738019988,17.47683713999868,53443.74501912 2024-11-08,20:38:56.000,313,11041505,14285,0,1731098335,12980.519364809988,17.434542360002524,53443.74501912 2024-11-08,20:38:57.000,313,11041563,14445,0,1731098336,12980.613673149994,17.357001930002298,53443.70309640001 2024-11-08,20:38:58.000,313,11041570,14365,0,1731098337,12980.734926729994,17.272412370002712,53443.82187744001 2024-11-08,20:38:59.000,313,11041414,14085,0,1731098338,12980.72145410999,17.251264980004635,53443.779954720005 2024-11-08,20:39:00.000,313,11041463,14205,0,1731098339,12980.714717799994,17.11733151000226,53443.82187744001 2024-11-08,20:39:01.000,313,11041558,14485,0,1731098340,12980.82923507,17.09618412000418,53443.78694184 2024-11-08,20:39:02.000,313,11041547,14245,0,1731098341,12980.80228982999,17.039791080002033,53443.80091608001 2024-11-08,20:39:03.000,313,11041602,14405,0,1731098342,12980.84270768999,16.94110326000373,53443.84283880001 2024-11-08,20:39:04.000,313,11041539,14245,0,1731098343,12980.86965293,16.87061196000286,53443.8777744 2024-11-08,20:39:05.000,313,11041559,14325,0,1731098344,12981.01111544,16.83536630999879,53443.92668424 2024-11-08,20:39:06.000,313,11041502,14365,0,1731098345,12981.08521484999,16.757825879998563,53443.9825812 2024-11-08,20:39:07.000,313,11041520,14445,0,1731098346,12981.15257795,16.69438371000433,53443.92668424 2024-11-08,20:39:08.000,313,11041521,14405,0,1731098347,12981.13236902,16.66618718999962,53443.898735760005 2024-11-08,20:39:09.000,313,11041494,14485,0,1731098348,12981.240149979996,16.71553110000241,53443.94065848001 2024-11-08,20:39:10.000,313,11041487,14285,0,1731098349,12981.287304149992,16.778973270003917,53444.02450392 2024-11-08,20:39:11.000,313,11041416,14405,0,1731098350,12981.213204740001,16.70848197000305,53443.85681304 2024-11-08,20:39:12.000,313,11041485,14205,0,1731098351,12981.206468429991,16.849464570004784,53444.00354256 2024-11-08,20:39:13.000,313,11041461,14445,0,1731098352,12981.199732119996,16.750776749999204,53443.96860696001 2024-11-08,20:39:14.000,313,11041398,14285,0,1731098353,12981.179523189996,16.89175935000094,53444.09437512 2024-11-08,20:39:15.000,313,11041521,14285,0,1731098354,12981.13236902,16.69438371000433,53444.0524524 2024-11-08,20:39:16.000,313,11041633,14365,0,1731098355,12981.179523189996,16.778973270003917,53444.129310719996 2024-11-08,20:39:17.000,313,11041494,14485,0,1731098356,12981.06500591999,16.69438371000433,53444.15027208 2024-11-08,20:39:18.000,313,11041429,14285,0,1731098357,12981.139105329996,16.6520889300009,53444.17123344 2024-11-08,20:39:19.000,313,11041269,14405,0,1731098358,12981.13236902,16.616843280004105,53444.22014328 2024-11-08,20:39:20.000,313,11041650,14365,0,1731098359,12981.038060679995,16.59569588999875,53444.115336480005 2024-11-08,20:39:21.000,313,11041509,14285,0,1731098360,12981.287304149992,16.616843280004105,53444.17822056001 2024-11-08,20:39:22.000,313,11041597,14365,0,1731098361,12981.15257795,16.793071530002635,53444.24110464 2024-11-08,20:39:23.000,313,11041493,14045,0,1731098362,12981.273831530001,16.771924140004558,53444.234117520005 2024-11-08,20:39:24.000,313,11041367,14485,0,1731098363,12981.219941049996,16.687334579997696,53444.24809176 2024-11-08,20:39:25.000,313,11041432,14245,0,1731098364,12981.186259499991,16.736678490000486,53444.31097584 2024-11-08,20:39:26.000,313,11041462,14445,0,1731098365,12981.246886289991,16.807169790001353,53444.262066 2024-11-08,20:39:27.000,313,11041439,14285,0,1731098366,12981.280567839996,16.856513700004143,53444.27604024001 2024-11-08,20:39:28.000,313,11041490,14045,0,1731098367,12981.280567839996,16.955201520002447,53444.3668728 2024-11-08,20:39:29.000,313,11041499,14525,0,1731098368,12981.253622600001,16.82831717999943,53444.22713040001 2024-11-08,20:39:30.000,313,11041434,14525,0,1731098369,12981.294040460001,16.807169790001353,53444.31097584 2024-11-08,20:39:31.000,313,11041439,14405,0,1731098370,12981.246886289991,16.743727619999845,53444.32495008001 2024-11-08,20:39:32.000,313,11041489,14365,0,1731098371,12981.240149979996,16.83536630999879,53444.37385992001 2024-11-08,20:39:33.000,313,11041494,14565,0,1731098372,12981.12563270999,16.778973270003917,53444.40879552 2024-11-08,20:39:34.000,313,11041725,14405,0,1731098373,12981.11216009,16.764875009997922,53444.39482128001 2024-11-08,20:39:35.000,313,11041627,14325,0,1731098374,12981.166050569991,16.800120660001994,53444.42276976001 2024-11-08,20:39:36.000,313,11041417,14405,0,1731098375,12981.186259499991,16.729629360001127,53444.31796296 2024-11-08,20:39:37.000,313,11041612,14245,0,1731098376,12981.139105329996,16.82831717999943,53444.38084704 2024-11-08,20:39:38.000,313,11041598,14685,0,1731098377,12981.09195116,16.849464570004784,53444.401808400005 2024-11-08,20:39:39.000,313,11041561,14445,0,1731098378,12981.118896399996,16.856513700004143,53444.3668728 2024-11-08,20:39:40.000,313,11041513,14205,0,1731098379,12981.219941049996,16.84241543999815,53444.401808400005 2024-11-08,20:39:41.000,313,11041436,14365,0,1731098380,12981.240149979996,16.863562830003502,53444.40879552 2024-11-08,20:39:42.000,313,11041595,14525,0,1731098381,12981.226677359991,16.912906739999016,53444.450718240005 2024-11-08,20:39:43.000,313,11041564,14525,0,1731098382,12981.206468429991,16.65913806000026,53444.39482128001 2024-11-08,20:39:44.000,313,11041475,14885,0,1731098383,12981.15257795,16.87061196000286,53444.436744 2024-11-08,20:39:45.000,313,11041569,14365,0,1731098384,12981.166050569991,16.807169790001353,53444.42975688 2024-11-08,20:39:46.000,313,11041449,14165,0,1731098385,12981.246886289991,16.807169790001353,53444.520589440006 2024-11-08,20:39:47.000,313,11041440,14805,0,1731098386,12981.10542377999,16.849464570004784,53444.54155080001 2024-11-08,20:39:48.000,313,11041558,14525,0,1731098387,12981.12563270999,16.87766109000222,53444.44373112001 2024-11-08,20:39:49.000,313,11041472,14445,0,1731098388,12981.06500591999,16.927004999997735,53444.40879552 2024-11-08,20:39:50.000,313,11041489,14285,0,1731098389,12981.078478539996,16.912906739999016,53444.297001599996 2024-11-08,20:39:51.000,313,11041408,14405,0,1731098390,12980.99090651,16.962250650001806,53444.352898560006 2024-11-08,20:39:52.000,313,11041538,14365,0,1731098391,12980.92354340999,479.0186238899987,53444.34591144001 2024-11-08,20:39:53.000,313,11041511,14605,0,1731098392,12980.96396126999,17.039791080002033,53444.38783416 2024-11-08,20:39:54.000,313,11041542,14365,0,1731098393,12980.94375233999,17.131429770000977,53444.37385992001 2024-11-08,20:39:55.000,313,11041452,14485,0,1731098394,12980.977433889995,17.138478900000337,53444.44373112001 2024-11-08,20:39:56.000,313,11041416,14205,0,1731098395,12980.94375233999,17.258314110003994,53444.37385992001 2024-11-08,20:39:57.000,313,11041327,14725,0,1731098396,12981.01111544,17.265363240003353,53444.450718240005 2024-11-08,20:39:58.000,313,11041315,14205,0,1731098397,12981.038060679995,17.09618412000418,53444.34591144001 2024-11-08,20:39:59.000,313,11041531,14365,0,1731098398,12981.15257795,17.194871940002486,53444.39482128001 2024-11-08,20:40:00.000,313,11041498,14725,0,1731098399,12981.11216009,17.11733151000226,53444.34591144001 2024-11-08,20:40:01.000,313,11041479,14525,0,1731098400,12981.15257795,17.07503672999883,53444.37385992001 2024-11-08,20:40:02.000,313,11041620,14405,0,1731098401,12981.186259499991,17.082085859998188,53444.47167960001 2024-11-08,20:40:03.000,313,11041332,14405,0,1731098402,12981.307513079992,17.018643690003955,53444.47866672 2024-11-08,20:40:04.000,313,11041594,14805,0,1731098403,12981.408557729992,17.11733151000226,53444.47167960001 2024-11-08,20:40:05.000,313,11041490,14525,0,1731098404,12981.408557729992,16.983398039999884,53444.58347352 2024-11-08,20:40:06.000,313,11041481,14365,0,1731098405,12981.388348799992,17.06093847000011,53444.56251216001 2024-11-08,20:40:07.000,313,11041602,14405,0,1731098406,12981.556756550002,16.997496299998602,53444.59046064001 2024-11-08,20:40:08.000,313,11041529,14525,0,1731098407,12981.388348799992,16.905857609999657,53444.65334472 2024-11-08,20:40:09.000,313,11041464,14485,0,1731098408,12981.442239279997,16.997496299998602,53444.70225456 2024-11-08,20:40:10.000,313,11041473,14725,0,1731098409,12981.442239279997,17.00454542999796,53444.7162288 2024-11-08,20:40:11.000,313,11041325,14365,0,1731098410,12981.240149979996,17.082085859998188,53444.53456368 2024-11-08,20:40:12.000,313,11041491,14245,0,1731098411,12981.307513079992,17.089134990004823,53444.67430608 2024-11-08,20:40:13.000,313,11041610,14845,0,1731098412,12981.334458320001,17.082085859998188,53444.5764864 2024-11-08,20:40:14.000,313,11041281,14525,0,1731098413,12981.388348799992,17.11733151000226,53444.6463576 2024-11-08,20:40:15.000,313,11041428,14165,0,1731098414,12981.428766659992,17.194871940002486,53444.62539624 2024-11-08,20:40:16.000,313,11041414,14565,0,1731098415,12981.583701789998,17.131429770000977,53444.569499280005 2024-11-08,20:40:17.000,313,11041407,14325,0,1731098416,12981.637592270003,17.251264980004635,53444.667318960004 2024-11-08,20:40:18.000,313,11041552,14405,0,1731098417,12981.644328579998,17.194871940002486,53444.73020304001 2024-11-08,20:40:19.000,313,11041441,14245,0,1731098418,12981.691482749993,17.357001930002298,53444.75815152001 2024-11-08,20:40:20.000,313,11041542,14205,0,1731098419,12981.704955369998,17.166675419997773,53444.75815152001 2024-11-08,20:40:21.000,313,11041367,14485,0,1731098420,12981.617383340003,17.265363240003353,53444.62539624 2024-11-08,20:40:22.000,313,11041709,14245,0,1731098421,12981.678010129988,17.201921070001845,53444.6463576 2024-11-08,20:40:23.000,313,11041412,14485,0,1731098422,12981.873363119994,17.272412370002712,53444.77212576 2024-11-08,20:40:24.000,313,11041443,14445,0,1731098423,12981.893572049994,17.420444100003806,53444.835009840004 2024-11-08,20:40:25.000,313,11041456,14325,0,1731098424,12981.933989909994,17.371100190001016,53444.80706136001 2024-11-08,20:40:26.000,313,11041544,14405,0,1731098425,12981.98114407999,17.357001930002298,53444.8210356 2024-11-08,20:40:27.000,313,11041595,14365,0,1731098426,12982.06871611,17.251264980004635,53444.69526744 2024-11-08,20:40:28.000,313,11041656,14325,0,1731098427,12982.156288139995,17.4556897500006,53444.855971200006 2024-11-08,20:40:29.000,313,11041479,14645,0,1731098428,12982.075452419995,17.223068459999922,53444.800074239996 2024-11-08,20:40:30.000,313,11041579,14565,0,1731098429,12982.20344230999,17.314707149998867,53444.69526744 2024-11-08,20:40:31.000,313,11041516,14245,0,1731098430,12982.14281551999,17.251264980004635,53444.904881040005 2024-11-08,20:40:32.000,313,11041582,14565,0,1731098431,12982.25059648,17.09618412000418,53444.84898408001 2024-11-08,20:40:33.000,313,11041568,14565,0,1731098432,12982.14281551999,17.180773680003767,53444.84898408001 2024-11-08,20:40:34.000,313,11041449,14245,0,1731098433,12982.06871611,17.082085859998188,53444.82802272001 2024-11-08,20:40:35.000,313,11041733,14085,0,1731098434,12982.16302444999,17.1102823800029,53444.98173936 2024-11-08,20:40:36.000,313,11041688,14285,0,1731098435,12982.14281551999,17.166675419997773,53444.82802272001 2024-11-08,20:40:37.000,313,11041159,14125,0,1731098436,12982.1293429,17.12438064000162,53444.800074239996 2024-11-08,20:40:38.000,313,11041409,14485,0,1731098437,12982.176497069995,17.223068459999922,53444.84199696 2024-11-08,20:40:39.000,313,11041653,14565,0,1731098438,12982.29101434,17.194871940002486,53444.84898408001 2024-11-08,20:40:40.000,313,11041488,14325,0,1731098439,12982.29101434,17.208970200001204,53444.904881040005 2024-11-08,20:40:41.000,313,11041430,14045,0,1731098440,12982.338168509996,17.30060889000015,53444.93981664 2024-11-08,20:40:42.000,313,11041565,14485,0,1731098441,12982.398795299996,17.23011758999928,53444.89789392001 2024-11-08,20:40:43.000,313,11041436,14405,0,1731098442,12982.452685780001,17.427493230003165,53444.904881040005 2024-11-08,20:40:44.000,313,11041429,14445,0,1731098443,12982.533521500001,17.321756279998226,53445.14244312001 2024-11-08,20:40:45.000,313,11041437,14405,0,1731098444,12982.540257809997,17.51208279000275,53445.023662080006 2024-11-08,20:40:46.000,313,11041479,14605,0,1731098445,12982.587411979992,17.596672350002336,53445.01667496001 2024-11-08,20:40:47.000,313,11041493,14565,0,1731098446,12982.600884599997,17.50503366000339,53445.06558480001 2024-11-08,20:40:48.000,313,11041524,14485,0,1731098447,12982.445949469991,17.603721480001695,53444.87693256001 2024-11-08,20:40:49.000,313,11041550,14085,0,1731098448,12982.560466739997,17.596672350002336,53445.03763632 2024-11-08,20:40:50.000,313,11041503,14325,0,1731098449,12982.472894710001,17.582574090003618,53444.97475224001 2024-11-08,20:40:51.000,313,11041638,14365,0,1731098450,12982.479631019996,17.610770610001055,53445.18436584001 2024-11-08,20:40:52.000,313,11041485,14365,0,1731098451,12982.385322679991,17.4556897500006,53445.14943024 2024-11-08,20:40:53.000,313,11041537,14405,0,1731098452,12982.459422089996,17.52618105000147,53445.23327568001 2024-11-08,20:40:54.000,313,11041606,14205,0,1731098453,12982.452685780001,17.540279310000187,53445.14943024 2024-11-08,20:40:55.000,313,11041402,14645,0,1731098454,12982.513312570001,17.582574090003618,53445.11449464001 2024-11-08,20:40:56.000,313,11041540,14205,0,1731098455,12982.526785189992,17.540279310000187,53445.16340448001 2024-11-08,20:40:57.000,313,11041611,14445,0,1731098456,12982.526785189992,17.52618105000147,53445.08654616 2024-11-08,20:40:58.000,313,11041492,14365,0,1731098457,12982.546994119992,17.554377569998906,53445.170391600004 2024-11-08,20:40:59.000,313,11041490,14565,0,1731098458,12982.594148290002,17.540279310000187,53445.12846888 2024-11-08,20:41:00.000,313,11041383,14485,0,1731098459,12982.573939360002,17.57552496000426,53445.25423704 2024-11-08,20:41:01.000,313,11041412,14445,0,1731098460,12982.513312570001,17.582574090003618,53445.07955904 2024-11-08,20:41:02.000,313,11041353,14725,0,1731098461,12982.560466739997,17.624868869999773,53445.15641736 2024-11-08,20:41:03.000,313,11041586,14485,0,1731098462,12982.546994119992,17.667163650003204,53445.11449464001 2024-11-08,20:41:04.000,313,11041532,14205,0,1731098463,12982.553730430001,17.667163650003204,53445.16340448001 2024-11-08,20:41:05.000,313,11041494,14605,0,1731098464,12982.580675669997,17.69536017000064,53445.10750752 2024-11-08,20:41:06.000,313,11041411,14245,0,1731098465,12982.493103640001,17.794047989998944,53445.01667496001 2024-11-08,20:41:07.000,313,11041423,14285,0,1731098466,12982.398795299996,17.75880234000215,53445.04462344001 2024-11-08,20:41:08.000,313,11041393,14165,0,1731098467,12982.452685780001,17.836342770002375,53445.16340448001 2024-11-08,20:41:09.000,313,11041529,14205,0,1731098468,12982.459422089996,17.786998859999585,53445.08654616 2024-11-08,20:41:10.000,313,11041273,14405,0,1731098469,12982.439213159996,17.87863754999853,53445.121481760005 2024-11-08,20:41:11.000,313,11041196,14125,0,1731098470,12982.445949469991,17.857490160000452,53445.002700720004 2024-11-08,20:41:12.000,313,11041421,14285,0,1731098471,12982.39205899,17.74470408000343,53445.10750752 2024-11-08,20:41:13.000,313,11041851,14365,0,1731098472,12982.344904819991,17.92798146000132,53445.08654616 2024-11-08,20:41:14.000,313,11041558,14085,0,1731098473,12982.452685780001,17.772900600000867,53445.12846888 2024-11-08,20:41:15.000,313,11041515,14285,0,1731098474,12982.452685780001,17.772900600000867,53444.953790880005 2024-11-08,20:41:16.000,313,11041397,14325,0,1731098475,12982.405531609991,17.723556689998077,53444.8210356 2024-11-08,20:41:17.000,313,11041650,14445,0,1731098476,12982.25059648,17.554377569998906,53445.002700720004 2024-11-08,20:41:18.000,313,11041415,14685,0,1731098477,12982.432476850001,17.589623220002977,53444.97475224001 2024-11-08,20:41:19.000,313,11041619,14365,0,1731098478,12982.35164113,17.497984530004032,53444.960778 2024-11-08,20:41:20.000,313,11041434,14125,0,1731098479,12982.378586369996,17.7024093,53444.93981664 2024-11-08,20:41:21.000,313,11041579,14405,0,1731098480,12982.358377439996,17.540279310000187,53444.93282952 2024-11-08,20:41:22.000,313,11041824,14525,0,1731098481,12982.37185006,17.603721480001695,53445.04462344001 2024-11-08,20:41:23.000,313,11041517,14605,0,1731098482,12982.35164113,17.596672350002336,53444.904881040005 2024-11-08,20:41:24.000,313,11041599,14525,0,1731098483,12982.365113749991,17.554377569998906,53444.786100000005 2024-11-08,20:41:25.000,313,11041559,14565,0,1731098484,12982.30448695999,17.610770610001055,53444.89789392001 2024-11-08,20:41:26.000,313,11041322,14525,0,1731098485,12982.405531609991,17.490935400004673,53444.84898408001 2024-11-08,20:41:27.000,313,11041280,14565,0,1731098486,12982.25059648,17.533230180000828,53444.84199696 2024-11-08,20:41:28.000,313,11041528,14405,0,1731098487,12982.16976076,17.554377569998906,53444.75815152001 2024-11-08,20:41:29.000,313,11041448,14565,0,1731098488,12982.16976076,17.631917999999132,53444.737190160005 2024-11-08,20:41:30.000,313,11041530,14405,0,1731098489,12982.338168509996,17.5684758300049,53444.91186816 2024-11-08,20:41:31.000,313,11041251,14325,0,1731098490,12982.23038755,17.681261910001922,53445.023662080006 2024-11-08,20:41:32.000,313,11041422,14325,0,1731098491,12982.338168509996,17.547328439999546,53444.58347352 2024-11-08,20:41:33.000,313,11041522,14565,0,1731098492,12982.3314322,17.540279310000187,53444.5764864 2024-11-08,20:41:34.000,313,11041262,14485,0,1731098493,12982.452685780001,17.64601625999785,53444.73020304001 2024-11-08,20:41:35.000,313,11041572,14445,0,1731098494,12982.493103640001,17.653065390004485,53444.953790880005 2024-11-08,20:41:36.000,313,11041498,14205,0,1731098495,12982.520048879996,17.4556897500006,53444.8210356 2024-11-08,20:41:37.000,313,11041397,14205,0,1731098496,12982.540257809997,17.69536017000064,53444.74417728 2024-11-08,20:41:38.000,313,11041431,14525,0,1731098497,12982.546994119992,17.624868869999773,53444.8210356 2024-11-08,20:41:39.000,313,11041753,14285,0,1731098498,12982.674984010002,17.483886269998038,53444.70924168001 2024-11-08,20:41:40.000,313,11041533,14445,0,1731098499,12982.823182829998,17.483886269998038,53444.75815152001 2024-11-08,20:41:41.000,313,11041268,14605,0,1731098500,12982.930963789993,17.667163650003204,53444.7162288 2024-11-08,20:41:42.000,313,11041455,14365,0,1731098501,12982.998326889989,17.63896712999849,53444.632383359996 2024-11-08,20:41:43.000,313,11041369,14725,0,1731098502,12982.863600689998,17.52618105000147,53444.66033184001 2024-11-08,20:41:44.000,313,11041513,14365,0,1731098503,12982.984854269998,17.561426699998265,53444.688280320006 2024-11-08,20:41:45.000,313,11041462,14405,0,1731098504,12983.065689989999,17.547328439999546,53444.70924168001 2024-11-08,20:41:46.000,313,11041586,14485,0,1731098505,12983.058953679989,17.490935400004673,53444.80706136001 2024-11-08,20:41:47.000,313,11041490,14205,0,1731098506,12983.005063199998,17.801097119998303,53444.76513864 2024-11-08,20:41:48.000,313,11041447,14325,0,1731098507,12983.005063199998,17.7024093,53444.55552504 2024-11-08,20:41:49.000,313,11041225,14525,0,1731098508,12983.173470949994,17.660114520003845,53444.618409120005 2024-11-08,20:41:50.000,313,11041501,14325,0,1731098509,12983.146525709999,17.610770610001055,53444.688280320006 2024-11-08,20:41:51.000,313,11041210,14565,0,1731098510,12983.092635229994,17.808146249997662,53444.73020304001 2024-11-08,20:41:52.000,313,11041405,14405,0,1731098511,12983.18694357,17.963227109998115,53444.855971200006 2024-11-08,20:41:53.000,313,11041476,14645,0,1731098512,12983.294724529995,17.906834070003242,53444.6463576 2024-11-08,20:41:54.000,313,11041487,14525,0,1731098513,12983.18020725999,18.005521890001546,53444.688280320006 2024-11-08,20:41:55.000,313,11041736,14325,0,1731098514,12983.26777929,17.998472760002187,53444.75815152001 2024-11-08,20:41:56.000,313,11041649,14565,0,1731098515,12983.20041618999,18.054865800004336,53444.7511644 2024-11-08,20:41:57.000,313,11041430,14285,0,1731098516,12983.11958046999,18.083062320001773,53444.68129320001 2024-11-08,20:41:58.000,313,11041317,14445,0,1731098517,12983.166734639999,18.061914930003695,53444.7162288 2024-11-08,20:41:59.000,313,11041460,14685,0,1731098518,12983.058953679989,18.15355362000264,53444.68129320001 2024-11-08,20:42:00.000,313,11041545,14405,0,1731098519,12983.058953679989,18.09716058000049,53444.66033184001 2024-11-08,20:42:01.000,313,11041515,14485,0,1731098520,12983.126316779999,18.061914930003695,53444.667318960004 2024-11-08,20:42:02.000,313,11041600,14565,0,1731098521,12983.133053089994,18.061914930003695,53444.80706136001 2024-11-08,20:42:03.000,313,11041516,14645,0,1731098522,12982.991590579993,18.054865800004336,53444.688280320006 2024-11-08,20:42:04.000,313,11041568,14485,0,1731098523,12983.072426299994,17.97027624000475,53444.73020304001 2024-11-08,20:42:05.000,313,11041515,14405,0,1731098524,12983.018535819989,17.949128849999397,53444.688280320006 2024-11-08,20:42:06.000,313,11041511,14405,0,1731098525,12983.038744749989,17.93503059000068,53444.737190160005 2024-11-08,20:42:07.000,313,11041487,14765,0,1731098526,12982.998326889989,17.86453928999981,53444.6463576 2024-11-08,20:42:08.000,313,11041463,14525,0,1731098527,12982.944436409998,17.9138832000026,53444.65334472 2024-11-08,20:42:09.000,313,11041443,14685,0,1731098528,12983.018535819989,17.97732537000411,53444.5764864 2024-11-08,20:42:10.000,313,11041684,14325,0,1731098529,12982.937700099988,17.98437450000347,53444.76513864 2024-11-08,20:42:11.000,313,11041590,14485,0,1731098530,12982.890545929993,18.012571020000905,53444.67430608 2024-11-08,20:42:12.000,313,11041308,14325,0,1731098531,12982.769292349993,18.012571020000905,53444.70225456 2024-11-08,20:42:13.000,313,11041489,14165,0,1731098532,12982.728874489992,18.040767539998342,53444.8210356 2024-11-08,20:42:14.000,313,11041805,14205,0,1731098533,12982.641302459997,17.93503059000068,53444.7162288 2024-11-08,20:42:15.000,313,11041703,14205,0,1731098534,12982.701929249997,17.991423630002828,53444.74417728 2024-11-08,20:42:16.000,313,11041628,14445,0,1731098535,12982.560466739997,17.899784940003883,53444.737190160005 2024-11-08,20:42:17.000,313,11041696,14485,0,1731098536,12982.567203049992,18.040767539998342,53444.667318960004 2024-11-08,20:42:18.000,313,11041420,14485,0,1731098537,12982.580675669997,17.87158841999917,53444.5764864 2024-11-08,20:42:19.000,313,11041218,14525,0,1731098538,12982.506576259992,17.836342770002375,53444.7511644 2024-11-08,20:42:20.000,313,11041512,14605,0,1731098539,12982.553730430001,18.14650449000328,53444.74417728 2024-11-08,20:42:21.000,313,11041408,14485,0,1731098540,12982.493103640001,18.019620150000264,53444.73020304001 2024-11-08,20:42:22.000,313,11041489,14525,0,1731098541,12982.607620909992,17.956177979998756,53444.69526744 2024-11-08,20:42:23.000,313,11041491,14605,0,1731098542,12982.513312570001,17.92798146000132,53444.86295832 2024-11-08,20:42:24.000,313,11041431,14405,0,1731098543,12982.459422089996,17.92798146000132,53444.632383359996 2024-11-08,20:42:25.000,313,11041487,14405,0,1731098544,12982.358377439996,18.125357099997927,53444.62539624 2024-11-08,20:42:26.000,313,11041381,14365,0,1731098545,12982.35164113,18.076013190002413,53444.6463576 2024-11-08,20:42:27.000,313,11041560,14245,0,1731098546,12982.24386016999,18.132406230004563,53444.7162288 2024-11-08,20:42:28.000,313,11041744,14245,0,1731098547,12982.095661349995,18.005521890001546,53444.75815152001 2024-11-08,20:42:29.000,313,11041469,14245,0,1731098548,12982.00135300999,18.09011145000113,53444.688280320006 2024-11-08,20:42:30.000,313,11041590,14325,0,1731098549,12981.90030835999,18.231094050002866,53444.5066152 2024-11-08,20:42:31.000,313,11041465,14205,0,1731098550,12982.00135300999,18.026669279999624,53444.569499280005 2024-11-08,20:42:32.000,313,11041571,14365,0,1731098551,12981.92051728999,18.28748708999774,53444.45770536 2024-11-08,20:42:33.000,313,11041315,14445,0,1731098552,12981.954198839994,18.068964060003054,53444.5066152 2024-11-08,20:42:34.000,313,11041539,14205,0,1731098553,12981.94072621999,18.083062320001773,53444.55552504 2024-11-08,20:42:35.000,313,11041435,14325,0,1731098554,12982.035034559995,18.068964060003054,53444.499628080004 2024-11-08,20:42:36.000,313,11041554,14525,0,1731098555,12982.08218872999,18.054865800004336,53444.55552504 2024-11-08,20:42:37.000,313,11041480,14525,0,1731098556,12982.12260658999,18.09011145000113,53444.59046064001 2024-11-08,20:42:38.000,313,11041487,14405,0,1731098557,12982.136079209995,18.09716058000049,53444.5764864 2024-11-08,20:42:39.000,313,11041563,14565,0,1731098558,12982.14281551999,18.125357099997927,53444.54853792 2024-11-08,20:42:40.000,313,11041478,14605,0,1731098559,12982.16302444999,18.195848399998795,53444.569499280005 2024-11-08,20:42:41.000,313,11041605,14485,0,1731098560,12982.095661349995,18.181750140000076,53444.59046064001 2024-11-08,20:42:42.000,313,11041426,14405,0,1731098561,12982.035034559995,18.132406230004563,53444.66033184001 2024-11-08,20:42:43.000,313,11041461,14405,0,1731098562,12981.96093514999,18.13945536000392,53444.59046064001 2024-11-08,20:42:44.000,313,11041634,14565,0,1731098563,12981.907044669999,18.10420970999985,53444.60443488 2024-11-08,20:42:45.000,313,11041551,14645,0,1731098564,12981.880099429989,17.963227109998115,53444.56251216001 2024-11-08,20:42:46.000,313,11041532,14685,0,1731098565,12981.893572049994,17.92093233000196,53444.60443488 2024-11-08,20:42:47.000,313,11041665,14325,0,1731098566,12981.96093514999,17.801097119998303,53444.56251216001 2024-11-08,20:42:48.000,313,11041706,14405,0,1731098567,12982.06871611,17.653065390004485,53444.61142200001 2024-11-08,20:42:49.000,313,11041741,14445,0,1731098568,12982.136079209995,17.582574090003618,53444.667318960004 2024-11-08,20:42:50.000,313,11041219,14685,0,1731098569,12982.41226792,17.75880234000215,53444.56251216001 2024-11-08,20:42:51.000,313,11041449,14205,0,1731098570,12982.344904819991,17.624868869999773,53444.66033184001 2024-11-08,20:42:52.000,313,11041536,14325,0,1731098571,12982.472894710001,17.674212780002563,53444.667318960004 2024-11-08,20:42:53.000,313,11041757,14285,0,1731098572,12982.567203049992,17.69536017000064,53444.5764864 2024-11-08,20:42:54.000,313,11041573,14365,0,1731098573,12982.701929249997,17.786998859999585,53444.63937048001 2024-11-08,20:42:55.000,313,11041578,14445,0,1731098574,12982.796237590002,17.74470408000343,53444.92584240001 2024-11-08,20:42:56.000,313,11041405,14525,0,1731098575,12982.728874489992,17.772900600000867,53444.79308712 2024-11-08,20:42:57.000,313,11041639,14525,0,1731098576,12982.722138179997,17.47683713999868,53444.72321592 2024-11-08,20:42:58.000,313,11041445,14405,0,1731098577,12982.654775080002,17.561426699998265,53444.835009840004 2024-11-08,20:42:59.000,313,11041546,14365,0,1731098578,12982.587411979992,17.4556897500006,53444.904881040005 2024-11-08,20:43:00.000,313,11041460,14525,0,1731098579,12982.634566150002,17.441591490001883,53444.904881040005 2024-11-08,20:43:01.000,313,11041545,14245,0,1731098580,12982.580675669997,17.4556897500006,53444.8909068 2024-11-08,20:43:02.000,313,11041530,14285,0,1731098581,12982.513312570001,17.314707149998867,53444.86295832 2024-11-08,20:43:03.000,313,11041483,14485,0,1731098582,12982.648038769992,17.29355976000079,53444.953790880005 2024-11-08,20:43:04.000,313,11041453,14565,0,1731098583,12982.701929249997,17.201921070001845,53444.87693256001 2024-11-08,20:43:05.000,313,11041484,14285,0,1731098584,12982.742347109997,17.152577159999055,53445.023662080006 2024-11-08,20:43:06.000,313,11041469,14205,0,1731098585,12982.728874489992,17.06798759999947,53444.98173936 2024-11-08,20:43:07.000,313,11041511,14325,0,1731098586,12982.776028660002,17.11733151000226,53445.14244312001 2024-11-08,20:43:08.000,313,11041546,14205,0,1731098587,12982.829919139993,17.032741950002674,53444.98173936 2024-11-08,20:43:09.000,313,11041500,14365,0,1731098588,12982.735610800002,17.089134990004823,53445.023662080006 2024-11-08,20:43:10.000,313,11041469,14565,0,1731098589,12982.823182829998,17.05388934000075,53445.08654616 2024-11-08,20:43:11.000,313,11041436,14485,0,1731098590,12982.809710209993,16.983398039999884,53445.18436584001 2024-11-08,20:43:12.000,313,11041451,14325,0,1731098591,12982.856864379988,16.93405413000437,53445.135455999996 2024-11-08,20:43:13.000,313,11041478,14525,0,1731098592,12982.829919139993,16.955201520002447,53445.121481760005 2024-11-08,20:43:14.000,313,11041640,14365,0,1731098593,12982.796237590002,16.962250650001806,53445.135455999996 2024-11-08,20:43:15.000,313,11041411,14405,0,1731098594,12982.856864379988,16.863562830003502,53445.08654616 2024-11-08,20:43:16.000,313,11041446,14565,0,1731098595,12982.728874489992,16.82831717999943,53445.24724992 2024-11-08,20:43:17.000,313,11041441,14485,0,1731098596,12982.695192940002,16.778973270003917,53445.19834008 2024-11-08,20:43:18.000,313,11041529,14525,0,1731098597,12982.607620909992,16.736678490000486,53445.289172640005 2024-11-08,20:43:19.000,313,11041497,14485,0,1731098598,12982.573939360002,16.722580230001768,53445.26122416001 2024-11-08,20:43:20.000,313,11041450,14285,0,1731098599,12982.479631019996,16.750776749999204,53445.33109536001 2024-11-08,20:43:21.000,313,11041547,14565,0,1731098600,12982.344904819991,16.786022400003276,53445.170391600004 2024-11-08,20:43:22.000,313,11041446,14685,0,1731098601,12982.26406909999,16.849464570004784,53445.303146879996 2024-11-08,20:43:23.000,313,11041336,14485,0,1731098602,12982.297750649996,17.025692820003314,53445.38699232 2024-11-08,20:43:24.000,313,11041554,14445,0,1731098603,12982.27080541,17.11733151000226,53445.32410824 2024-11-08,20:43:25.000,313,11041492,14565,0,1731098604,12982.136079209995,17.082085859998188,53445.35205672001 2024-11-08,20:43:26.000,313,11041191,14245,0,1731098605,12982.10913397,17.032741950002674,53445.470837759996 2024-11-08,20:43:27.000,313,11041697,14205,0,1731098606,12982.136079209995,16.990447169999243,53445.39397944 2024-11-08,20:43:28.000,313,11041689,14085,0,1731098607,12982.02829825,17.06798759999947,53445.3450696 2024-11-08,20:43:29.000,313,11041741,14205,0,1731098608,12981.96093514999,17.025692820003314,53445.484812 2024-11-08,20:43:30.000,313,11041331,14125,0,1731098609,12982.095661349995,17.046840210001392,53445.407953680005 2024-11-08,20:43:31.000,313,11041734,14525,0,1731098610,12982.055243489995,16.969299780001165,53445.49179912 2024-11-08,20:43:32.000,313,11041560,14205,0,1731098611,12982.10239765999,16.87061196000286,53445.38000520001 2024-11-08,20:43:33.000,313,11041165,14565,0,1731098612,12981.954198839994,16.778973270003917,53445.39397944 2024-11-08,20:43:34.000,313,11041393,14405,0,1731098613,12981.859890499989,16.736678490000486,53445.36603096 2024-11-08,20:43:35.000,313,11041461,14125,0,1731098614,12981.704955369998,16.793071530002635,53445.56865744001 2024-11-08,20:43:36.000,313,11041584,14525,0,1731098615,12981.657801199988,16.82831717999943,53445.32410824 2024-11-08,20:43:37.000,313,11041476,14605,0,1731098616,12981.496129760002,16.83536630999879,53445.32410824 2024-11-08,20:43:38.000,313,11041515,14325,0,1731098617,12981.523074999997,16.969299780001165,53445.42192792 2024-11-08,20:43:39.000,313,11041539,14725,0,1731098618,12981.354667250002,16.89175935000094,53445.56865744001 2024-11-08,20:43:40.000,313,11041436,14565,0,1731098619,12981.267095219991,16.778973270003917,53445.35205672001 2024-11-08,20:43:41.000,313,11041459,14525,0,1731098620,12981.314249390001,16.800120660001994,53445.456863520005 2024-11-08,20:43:42.000,313,11041742,14325,0,1731098621,12981.213204740001,16.919955869998375,53445.484812 2024-11-08,20:43:43.000,313,11041590,14405,0,1731098622,12981.058269609995,16.800120660001994,53445.42891504001 2024-11-08,20:43:44.000,313,11041620,14125,0,1731098623,12981.145841639991,16.969299780001165,53445.26122416001 2024-11-08,20:43:45.000,313,11041358,14405,0,1731098624,12981.07174223,16.976348910000524,53445.26821128 2024-11-08,20:43:46.000,313,11041743,14405,0,1731098625,12981.15257795,16.962250650001806,53445.338082480004 2024-11-08,20:43:47.000,313,11041468,14445,0,1731098626,12981.0515333,16.990447169999243,53445.44987640001 2024-11-08,20:43:48.000,313,11041379,14325,0,1731098627,12981.08521484999,16.948152390003088,53445.32410824 2024-11-08,20:43:49.000,313,11041855,14245,0,1731098628,12981.179523189996,16.82126805000007,53445.24724992 2024-11-08,20:43:50.000,313,11041374,14565,0,1731098629,12981.12563270999,16.88471022000158,53445.2751984 2024-11-08,20:43:51.000,313,11041414,14285,0,1731098630,12981.213204740001,16.93405413000437,53445.05161056 2024-11-08,20:43:52.000,313,11041499,14285,0,1731098631,12981.267095219991,16.71553110000241,53445.338082480004 2024-11-08,20:43:53.000,313,11041452,14365,0,1731098632,12981.368139869992,16.65913806000026,53445.36603096 2024-11-08,20:43:54.000,313,11041484,14285,0,1731098633,12981.361403559997,16.539302850003878,53445.121481760005 2024-11-08,20:43:55.000,313,11041570,14325,0,1731098634,12981.462448209997,16.567499370001315,53445.15641736 2024-11-08,20:43:56.000,313,11041533,14365,0,1731098635,12981.448975589992,16.70848197000305,53445.23327568001 2024-11-08,20:43:57.000,313,11041453,14165,0,1731098636,12981.428766659992,16.729629360001127,53445.121481760005 2024-11-08,20:43:58.000,313,11041621,14285,0,1731098637,12981.435502970002,16.82831717999943,53445.17737872 2024-11-08,20:43:59.000,313,11041300,14245,0,1731098638,12981.550020239993,16.955201520002447,53445.31013400001 2024-11-08,20:44:00.000,313,11041452,14365,0,1731098639,12981.509602379992,17.138478900000337,53445.08654616 2024-11-08,20:44:01.000,313,11041360,14205,0,1731098640,12981.496129760002,17.34290367000358,53445.135455999996 2024-11-08,20:44:02.000,313,11041468,14365,0,1731098641,12981.523074999997,17.321756279998226,53445.11449464001 2024-11-08,20:44:03.000,313,11041835,14165,0,1731098642,12981.543283929997,17.32880541000486,53445.170391600004 2024-11-08,20:44:04.000,313,11041610,14245,0,1731098643,12981.550020239993,17.554377569998906,53445.12846888 2024-11-08,20:44:05.000,313,11041668,14405,0,1731098644,12981.435502970002,17.385198449999734,53445.29615976 2024-11-08,20:44:06.000,313,11041554,14245,0,1731098645,12981.516338690002,17.4556897500006,53445.04462344001 2024-11-08,20:44:07.000,313,11041492,14245,0,1731098646,12981.422030349997,17.540279310000187,53445.1005204 2024-11-08,20:44:08.000,313,11041608,14325,0,1731098647,12981.442239279997,17.392247579999093,53445.135455999996 2024-11-08,20:44:09.000,313,11041280,14405,0,1731098648,12981.428766659992,17.4556897500006,53445.15641736 2024-11-08,20:44:10.000,313,11041615,14405,0,1731098649,12981.583701789998,17.441591490001883,53445.135455999996 2024-11-08,20:44:11.000,313,11041496,14565,0,1731098650,12981.583701789998,17.483886269998038,53445.11449464001 2024-11-08,20:44:12.000,313,11041489,14565,0,1731098651,12981.691482749993,17.441591490001883,53445.072571920005 2024-11-08,20:44:13.000,313,11041498,14525,0,1731098652,12981.630855959993,17.51208279000275,53445.10750752 2024-11-08,20:44:14.000,313,11041454,14565,0,1731098653,12981.785791089998,17.617819740000414,53445.121481760005 2024-11-08,20:44:15.000,313,11041487,14285,0,1731098654,12981.799263709989,17.660114520003845,53445.14244312001 2024-11-08,20:44:16.000,313,11041470,14365,0,1731098655,12981.846417879999,17.786998859999585,53445.072571920005 2024-11-08,20:44:17.000,313,11041438,14285,0,1731098656,12981.859890499989,17.92093233000196,53445.12846888 2024-11-08,20:44:18.000,313,11041617,14445,0,1731098657,12981.853154189994,18.061914930003695,53445.14244312001 2024-11-08,20:44:19.000,313,11041464,14485,0,1731098658,12981.758845849989,18.11125883999921,53445.10750752 2024-11-08,20:44:20.000,313,11041553,14245,0,1731098659,12981.745373229998,18.09716058000049,53445.15641736 2024-11-08,20:44:21.000,313,11041559,14325,0,1731098660,12981.704955369998,18.11125883999921,53445.14943024 2024-11-08,20:44:22.000,313,11041423,14565,0,1731098661,12981.704955369998,18.252241440000944,53445.14244312001 2024-11-08,20:44:23.000,313,11041449,14485,0,1731098662,12981.698219059988,18.294536220004375,53444.953790880005 2024-11-08,20:44:24.000,313,11041320,14485,0,1731098663,12981.664537509998,18.32978187000117,53445.16340448001 2024-11-08,20:44:25.000,313,11041521,14525,0,1731098664,12981.725164299998,18.238143180002226,53445.12846888 2024-11-08,20:44:26.000,313,11041675,14325,0,1731098665,12981.570229169993,18.28748708999774,53445.08654616 2024-11-08,20:44:27.000,313,11041478,14365,0,1731098666,12981.671273819993,18.33683100000053,53445.12846888 2024-11-08,20:44:28.000,313,11041183,14405,0,1731098667,12981.597174410002,18.315683610002452,53445.023662080006 2024-11-08,20:44:29.000,313,11041370,14405,0,1731098668,12981.556756550002,18.195848399998795,53445.072571920005 2024-11-08,20:44:30.000,313,11041542,14485,0,1731098669,12981.502866069997,18.181750140000076,53445.24724992 2024-11-08,20:44:31.000,313,11041477,14325,0,1731098670,12981.354667250002,18.34388012999989,53445.05161056 2024-11-08,20:44:32.000,313,11041391,14365,0,1731098671,12981.233413670001,18.315683610002452,53445.0306492 2024-11-08,20:44:33.000,313,11041465,14725,0,1731098672,12981.078478539996,18.365027519997966,53445.023662080006 2024-11-08,20:44:34.000,313,11041583,14685,0,1731098673,12980.997642819995,18.294536220004375,53444.91186816 2024-11-08,20:44:35.000,313,11041415,14205,0,1731098674,12980.937016029995,18.39322404000268,53445.023662080006 2024-11-08,20:44:36.000,313,11041495,14525,0,1731098675,12980.82249875999,18.435518819998833,53444.98173936 2024-11-08,20:44:37.000,313,11041499,14485,0,1731098676,12980.76860828,18.449617080004828,53444.98173936 2024-11-08,20:44:38.000,313,11041510,14565,0,1731098677,12980.627145769999,18.400273170002038,53444.86994544 2024-11-08,20:44:39.000,313,11041432,14325,0,1731098678,12980.586727909998,18.350929259999248,53444.835009840004 2024-11-08,20:44:40.000,313,11041487,14405,0,1731098679,12980.485683259998,18.470764470002905,53444.855971200006 2024-11-08,20:44:41.000,313,11041552,14485,0,1731098680,12980.411583849993,18.39322404000268,53444.86994544 2024-11-08,20:44:42.000,313,11041424,14485,0,1731098681,12980.411583849993,18.28043795999838,53444.855971200006 2024-11-08,20:44:43.000,313,11041504,14525,0,1731098682,12980.350957059993,18.245192310001585,53444.8210356 2024-11-08,20:44:44.000,313,11041391,14405,0,1731098683,12980.270121339992,18.259290570000303,53444.77212576 2024-11-08,20:44:45.000,313,11041591,14485,0,1731098684,12980.270121339992,18.125357099997927,53444.88391968 2024-11-08,20:44:46.000,313,11041378,14205,0,1731098685,12980.142131449997,18.076013190002413,53444.77911288001 2024-11-08,20:44:47.000,313,11041387,14405,0,1731098686,12980.169076689992,17.92093233000196,53444.65334472 2024-11-08,20:44:48.000,313,11041596,14405,0,1731098687,12980.081504659996,18.20994666000479,53444.69526744 2024-11-08,20:44:49.000,313,11041394,14205,0,1731098688,12980.081504659996,18.012571020000905,53444.7162288 2024-11-08,20:44:50.000,313,11041568,14245,0,1731098689,12979.966987389991,17.92798146000132,53444.59046064001 2024-11-08,20:44:51.000,313,11041391,14285,0,1731098690,12980.061295729996,18.054865800004336,53444.66033184001 2024-11-08,20:44:52.000,313,11041541,14525,0,1731098691,12979.879415359996,17.87863754999853,53444.55552504 2024-11-08,20:44:53.000,313,11041462,14445,0,1731098692,12979.993932630001,17.843391900001734,53444.569499280005 2024-11-08,20:44:54.000,313,11041391,14325,0,1731098693,12979.80531594999,17.899784940003883,53444.38084704 2024-11-08,20:44:55.000,313,11041583,14245,0,1731098694,12979.82552487999,17.92093233000196,53444.39482128001 2024-11-08,20:44:56.000,313,11041450,14365,0,1731098695,12979.86594273999,17.956177979998756,53444.33892432 2024-11-08,20:44:57.000,313,11041425,14405,0,1731098696,12979.82552487999,17.97732537000411,53444.450718240005 2024-11-08,20:44:58.000,313,11041420,14525,0,1731098697,12979.899624289996,17.88568667999789,53444.40879552 2024-11-08,20:44:59.000,313,11041496,14325,0,1731098698,12979.86594273999,17.942079720000038,53444.401808400005 2024-11-08,20:45:00.000,313,11041611,14445,0,1731098699,12979.879415359996,18.005521890001546,53444.41578264 2024-11-08,20:45:01.000,313,11041548,14525,0,1731098700,12979.926569529991,18.012571020000905,53444.38783416 2024-11-08,20:45:02.000,313,11041479,14725,0,1731098701,12980.014141560001,17.906834070003242,53444.30398872001 2024-11-08,20:45:03.000,313,11041478,14405,0,1731098702,12980.027614179991,17.991423630002828,53444.3668728 2024-11-08,20:45:04.000,313,11041583,14365,0,1731098703,12980.128658829992,17.942079720000038,53444.5066152 2024-11-08,20:45:05.000,313,11041355,14565,0,1731098704,12980.094977280001,17.829293640003016,53444.436744 2024-11-08,20:45:06.000,313,11041609,14405,0,1731098705,12980.047823109991,17.779949730000226,53444.352898560006 2024-11-08,20:45:07.000,313,11041551,14605,0,1731098706,12980.074768350001,17.730605820004712,53444.297001599996 2024-11-08,20:45:08.000,313,11041441,14565,0,1731098707,12980.101713589997,17.843391900001734,53444.47167960001 2024-11-08,20:45:09.000,313,11041470,14605,0,1731098708,12980.020877869996,17.723556689998077,53444.48565384 2024-11-08,20:45:10.000,313,11041575,14405,0,1731098709,12979.987196319991,17.723556689998077,53444.38084704 2024-11-08,20:45:11.000,313,11041541,14445,0,1731098710,12979.926569529991,17.822244510003657,53444.32495008001 2024-11-08,20:45:12.000,313,11041433,14405,0,1731098711,12979.88615166999,17.723556689998077,53444.38783416 2024-11-08,20:45:13.000,313,11041447,14405,0,1731098712,12979.88615166999,17.956177979998756,53444.42975688 2024-11-08,20:45:14.000,313,11041466,14405,0,1731098713,12979.7716344,17.956177979998756,53444.450718240005 2024-11-08,20:45:15.000,313,11041412,14285,0,1731098714,12979.859206429996,17.899784940003883,53444.42276976001 2024-11-08,20:45:16.000,313,11041594,14565,0,1731098715,12979.91309691,18.033718409998983,53444.331937200004 2024-11-08,20:45:17.000,313,11041330,14445,0,1731098716,12979.91309691,18.10420970999985,53444.35988568 2024-11-08,20:45:18.000,313,11041447,14885,0,1731098717,12979.79184333,18.076013190002413,53444.35988568 2024-11-08,20:45:19.000,313,11041540,14645,0,1731098718,12979.859206429996,18.11125883999921,53444.26905312 2024-11-08,20:45:20.000,313,11041500,14725,0,1731098719,12979.859206429996,18.10420970999985,53444.42276976001 2024-11-08,20:45:21.000,313,11041492,14365,0,1731098720,12979.818788569995,18.040767539998342,53444.31796296 2024-11-08,20:45:22.000,313,11041462,14605,0,1731098721,12979.80531594999,17.97027624000475,53444.37385992001 2024-11-08,20:45:23.000,313,11041535,14405,0,1731098722,12979.74468915999,17.98437450000347,53444.29001448 2024-11-08,20:45:24.000,313,11041513,14205,0,1731098723,12979.657117129995,17.942079720000038,53444.283027360005 2024-11-08,20:45:25.000,313,11041379,14405,0,1731098724,12979.60996296,17.97027624000475,53444.37385992001 2024-11-08,20:45:26.000,313,11041605,14205,0,1731098725,12979.63017189,18.040767539998342,53444.27604024001 2024-11-08,20:45:27.000,313,11041401,14565,0,1731098726,12979.54933617,17.92093233000196,53444.115336480005 2024-11-08,20:45:28.000,313,11041446,14245,0,1731098727,12979.67058975,17.942079720000038,53444.331937200004 2024-11-08,20:45:29.000,313,11041575,14405,0,1731098728,12979.677326059995,17.942079720000038,53444.1921948 2024-11-08,20:45:30.000,313,11041475,14565,0,1731098729,12979.85247012,17.815195380004297,53444.29001448 2024-11-08,20:45:31.000,313,11041565,14485,0,1731098730,12979.82552487999,17.808146249997662,53444.3668728 2024-11-08,20:45:32.000,313,11041419,14365,0,1731098731,12979.818788569995,17.786998859999585,53444.234117520005 2024-11-08,20:45:33.000,313,11041531,14205,0,1731098732,12980.094977280001,17.97732537000411,53444.17822056001 2024-11-08,20:45:34.000,313,11041397,14365,0,1731098733,12980.047823109991,17.956177979998756,53444.1921948 2024-11-08,20:45:35.000,313,11041552,14205,0,1731098734,12979.966987389991,18.13945536000392,53444.3668728 2024-11-08,20:45:36.000,313,11041594,14365,0,1731098735,12980.094977280001,17.906834070003242,53444.22713040001 2024-11-08,20:45:37.000,313,11041214,14165,0,1731098736,12980.088240969992,18.061914930003695,53444.234117520005 2024-11-08,20:45:38.000,313,11041469,14285,0,1731098737,12980.088240969992,18.054865800004336,53444.08738800001 2024-11-08,20:45:39.000,313,11041680,14245,0,1731098738,12980.108449899992,18.181750140000076,53444.17822056001 2024-11-08,20:45:40.000,313,11041669,14205,0,1731098739,12980.081504659996,18.033718409998983,53444.22713040001 2024-11-08,20:45:41.000,313,11041453,14045,0,1731098740,12980.041086799996,17.97732537000411,53444.25507888001 2024-11-08,20:45:42.000,313,11041311,14325,0,1731098741,12980.169076689992,17.97732537000411,53444.1921948 2024-11-08,20:45:43.000,313,11041302,14445,0,1731098742,12980.101713589997,18.125357099997927,53444.0524524 2024-11-08,20:45:44.000,313,11041390,14045,0,1731098743,12980.189285619992,18.32273274000181,53444.129310719996 2024-11-08,20:45:45.000,313,11041603,14565,0,1731098744,12980.222967169997,18.315683610002452,53444.08738800001 2024-11-08,20:45:46.000,313,11041406,14165,0,1731098745,12980.256648720002,18.37912578000396,53444.15725920001 2024-11-08,20:45:47.000,313,11041665,14365,0,1731098746,12980.371165989993,18.52010837999842,53444.066426640005 2024-11-08,20:45:48.000,313,11041593,14645,0,1731098747,12980.398111230003,18.55535403000249,53444.03149104 2024-11-08,20:45:49.000,313,11041478,14445,0,1731098748,12980.452001709993,18.689287500004866,53443.91969712001 2024-11-08,20:45:50.000,313,11041496,14565,0,1731098749,12980.606936839999,18.759778799998458,53444.03149104 2024-11-08,20:45:51.000,313,11041536,14365,0,1731098750,12980.600200529989,18.7527296699991,53444.1223236 2024-11-08,20:45:52.000,313,11041538,14885,0,1731098751,12980.586727909998,18.85141749000468,53444.08040088 2024-11-08,20:45:53.000,313,11041567,14725,0,1731098752,12980.74166303999,19.006498349997855,53444.08040088 2024-11-08,20:45:54.000,313,11041442,14445,0,1731098753,12980.613673149994,18.90781052999955,53444.164246320004 2024-11-08,20:45:55.000,313,11041666,14325,0,1731098754,12980.78208089999,18.985350959999778,53444.15725920001 2024-11-08,20:45:56.000,313,11041535,14205,0,1731098755,12980.748399349999,19.048793130001286,53444.09437512 2024-11-08,20:45:57.000,313,11041430,14285,0,1731098756,12980.88312554999,19.076989649998723,53443.996555440004 2024-11-08,20:45:58.000,313,11041716,14605,0,1731098757,12980.734926729994,19.126333560001513,53444.15725920001 2024-11-08,20:45:59.000,313,11041229,14365,0,1731098758,12980.835971379995,19.105186170003435,53444.164246320004 2024-11-08,20:46:00.000,313,11041649,14445,0,1731098759,12980.896598169995,19.062891390000004,53444.1223236 2024-11-08,20:46:01.000,313,11041767,14485,0,1731098760,12980.748399349999,19.041744000001927,53444.04546528 2024-11-08,20:46:02.000,313,11041758,14405,0,1731098761,12980.78881721,19.076989649998723,53444.01052968001 2024-11-08,20:46:03.000,313,11041365,14365,0,1731098762,12980.78881721,19.225021379999816,53444.00354256 2024-11-08,20:46:04.000,313,11041491,14445,0,1731098763,12980.694508869994,19.119284430002153,53444.066426640005 2024-11-08,20:46:05.000,313,11041547,14605,0,1731098764,12980.76187196999,19.25321790000453,53444.17123344 2024-11-08,20:46:06.000,313,11041517,14565,0,1731098765,12980.633882079994,19.119284430002153,53444.15027208 2024-11-08,20:46:07.000,313,11041486,14445,0,1731098766,12980.613673149994,19.260267030003888,53444.129310719996 2024-11-08,20:46:08.000,313,11041447,14525,0,1731098767,12980.68103624999,19.18977573000302,53444.185207680006 2024-11-08,20:46:09.000,313,11041447,14485,0,1731098768,12980.633882079994,19.246168769997894,53444.17822056001 2024-11-08,20:46:10.000,313,11041496,14205,0,1731098769,12980.660827319989,19.36600398000155,53444.20616904001 2024-11-08,20:46:11.000,313,11041571,14565,0,1731098770,12980.694508869994,19.210923120001098,53444.24110464 2024-11-08,20:46:12.000,313,11041501,14405,0,1731098771,12980.667563629999,19.232070509999176,53444.22713040001 2024-11-08,20:46:13.000,313,11041461,14285,0,1731098772,12980.707981489999,19.175677470004302,53444.21315616 2024-11-08,20:46:14.000,313,11041364,14605,0,1731098773,12980.660827319989,19.225021379999816,53444.15725920001 2024-11-08,20:46:15.000,313,11041427,14405,0,1731098774,12980.660827319989,19.260267030003888,53444.15027208 2024-11-08,20:46:16.000,313,11041473,14205,0,1731098775,12980.72145410999,19.260267030003888,53444.14328496 2024-11-08,20:46:17.000,313,11041586,14565,0,1731098776,12980.620409459989,19.302561810000043,53444.14328496 2024-11-08,20:46:18.000,313,11041342,14445,0,1731098777,12980.546310049998,19.288463550001325,53444.129310719996 2024-11-08,20:46:19.000,313,11041582,14485,0,1731098778,12980.519364809988,19.337807460004115,53444.13629784001 2024-11-08,20:46:20.000,313,11041588,14365,0,1731098779,12980.532837429993,19.31666006999876,53444.1921948 2024-11-08,20:46:21.000,313,11041654,14485,0,1731098780,12980.465474329998,19.37305311000091,53444.129310719996 2024-11-08,20:46:22.000,313,11041571,14445,0,1731098781,12980.391374919993,19.344856590003474,53444.08738800001 2024-11-08,20:46:23.000,313,11041384,14285,0,1731098782,12980.418320160003,19.358954850002192,53444.10834936001 2024-11-08,20:46:24.000,313,11041322,14445,0,1731098783,12980.256648720002,19.42944615000306,53444.10834936001 2024-11-08,20:46:25.000,313,11041608,14565,0,1731098784,12980.371165989993,19.38715136999963,53444.22014328 2024-11-08,20:46:26.000,313,11041510,14285,0,1731098785,12980.243176099997,19.38715136999963,53444.13629784001 2024-11-08,20:46:27.000,313,11041497,14445,0,1731098786,12980.135395140001,19.344856590003474,53444.09437512 2024-11-08,20:46:28.000,313,11041471,14565,0,1731098787,12980.162340379997,19.344856590003474,53444.10834936001 2024-11-08,20:46:29.000,313,11041293,14445,0,1731098788,12980.202758239997,19.42944615000306,53444.129310719996 2024-11-08,20:46:30.000,313,11041484,14645,0,1731098789,12980.222967169997,19.506986580003286,53444.09437512 2024-11-08,20:46:31.000,313,11041549,14365,0,1731098790,12980.276857650002,19.408298759997706,53444.13629784001 2024-11-08,20:46:32.000,313,11041469,14605,0,1731098791,12980.243176099997,19.478790059998573,53444.262066 2024-11-08,20:46:33.000,313,11041497,14125,0,1731098792,12980.276857650002,19.528133970001363,53444.15027208 2024-11-08,20:46:34.000,313,11041452,14205,0,1731098793,12980.303802889997,19.471740929999214,53444.10136224 2024-11-08,20:46:35.000,313,11041531,14365,0,1731098794,12980.263385029997,19.358954850002192,53444.066426640005 2024-11-08,20:46:36.000,313,11041488,14205,0,1731098795,12980.189285619992,19.450593540001137,53444.22713040001 2024-11-08,20:46:37.000,313,11041281,14525,0,1731098796,12980.236439790002,19.31666006999876,53444.262066 2024-11-08,20:46:38.000,313,11041282,14325,0,1731098797,12980.384638609998,19.485839189997932,53444.04546528 2024-11-08,20:46:39.000,313,11041695,14565,0,1731098798,12980.256648720002,19.18977573000302,53444.1223236 2024-11-08,20:46:40.000,313,11041426,14485,0,1731098799,12980.276857650002,19.25321790000453,53444.17822056001 2024-11-08,20:46:41.000,313,11041345,14165,0,1731098800,12980.202758239997,19.232070509999176,53444.1921948 2024-11-08,20:46:42.000,313,11041413,14485,0,1731098801,12980.169076689992,19.232070509999176,53444.20616904001 2024-11-08,20:46:43.000,313,11041527,14525,0,1731098802,12980.330748129993,19.337807460004115,53444.1921948 2024-11-08,20:46:44.000,313,11041296,14565,0,1731098803,12980.411583849993,19.38715136999963,53444.13629784001 2024-11-08,20:46:45.000,313,11041540,14205,0,1731098804,12980.418320160003,19.394200499998988,53444.164246320004 2024-11-08,20:46:46.000,313,11041450,14445,0,1731098805,12980.384638609998,19.37305311000091,53444.24110464 2024-11-08,20:46:47.000,313,11041547,14485,0,1731098806,12980.478946949988,19.38715136999963,53444.09437512 2024-11-08,20:46:48.000,313,11041594,14525,0,1731098807,12980.384638609998,19.38715136999963,53444.05943952001 2024-11-08,20:46:49.000,313,11041441,14325,0,1731098808,12980.472210639993,19.36600398000155,53444.25507888001 2024-11-08,20:46:50.000,313,11041486,14365,0,1731098809,12980.391374919993,19.485839189997932,53444.32495008001 2024-11-08,20:46:51.000,313,11041404,14445,0,1731098810,12980.337484440002,19.485839189997932,53444.29001448 2024-11-08,20:46:52.000,313,11041531,14325,0,1731098811,12980.377902300002,19.506986580003286,53444.185207680006 2024-11-08,20:46:54.000,313,11041354,14445,0,1731098813,12980.532837429993,19.54928135999944,53444.1921948 2024-11-08,20:46:55.000,313,11041585,14365,0,1731098814,12980.438529089988,19.5563304899988,53444.27604024001 2024-11-08,20:46:56.000,313,11041446,14485,0,1731098815,12980.438529089988,19.577477880004153,53444.40879552 2024-11-08,20:46:57.000,313,11041520,14485,0,1731098816,12980.418320160003,19.60567440000159,53444.33892432 2024-11-08,20:46:58.000,313,11041403,14525,0,1731098817,12980.391374919993,19.514035710002645,53444.26905312 2024-11-08,20:46:59.000,313,11041430,14365,0,1731098818,12980.431792779993,19.633870919999026,53444.32495008001 2024-11-08,20:47:00.000,313,11041543,14405,0,1731098819,12980.438529089988,19.577477880004153,53444.31796296 2024-11-08,20:47:01.000,313,11041614,14565,0,1731098820,12980.452001709993,19.61272353000095,53444.34591144001 2024-11-08,20:47:02.000,313,11041367,14525,0,1731098821,12980.425056469998,19.619772660000308,53444.38084704 2024-11-08,20:47:03.000,313,11041517,14805,0,1731098822,12980.452001709993,19.647969179997745,53444.401808400005 2024-11-08,20:47:04.000,313,11041567,14405,0,1731098823,12980.431792779993,19.584527010003512,53444.47866672 2024-11-08,20:47:05.000,313,11041538,14525,0,1731098824,12980.465474329998,19.77485352000076,53444.58347352 2024-11-08,20:47:06.000,313,11041508,14645,0,1731098825,12980.492419569993,19.78895177999948,53444.49264096001 2024-11-08,20:47:07.000,313,11041539,14485,0,1731098826,12980.425056469998,19.697313090000534,53444.520589440006 2024-11-08,20:47:08.000,313,11041495,14445,0,1731098827,12980.357693370002,19.746657000003324,53444.450718240005 2024-11-08,20:47:09.000,313,11041505,14525,0,1731098828,12980.418320160003,19.704362219999894,53444.54155080001 2024-11-08,20:47:10.000,313,11041477,14365,0,1731098829,12980.411583849993,19.83829569000227,53444.70924168001 2024-11-08,20:47:11.000,313,11041594,14485,0,1731098830,12980.398111230003,19.901737860003777,53444.59744776 2024-11-08,20:47:12.000,313,11041426,14285,0,1731098831,12980.431792779993,19.908786990003136,53444.56251216001 2024-11-08,20:47:13.000,313,11041513,14445,0,1731098832,12980.438529089988,19.852393950000987,53444.688280320006 2024-11-08,20:47:14.000,313,11041607,14325,0,1731098833,12980.317275510002,19.77485352000076,53444.69526744 2024-11-08,20:47:15.000,313,11041316,14365,0,1731098834,12980.371165989993,19.803050039998197,53444.63937048001 2024-11-08,20:47:16.000,313,11041838,14125,0,1731098835,12980.452001709993,19.78895177999948,53444.66033184001 2024-11-08,20:47:17.000,313,11041346,14445,0,1731098836,12980.579991599989,19.810099170004833,53444.55552504 2024-11-08,20:47:18.000,313,11041499,14285,0,1731098837,12980.472210639993,19.718460479998612,53444.54853792 2024-11-08,20:47:19.000,313,11041334,14365,0,1731098838,12980.559782669989,19.676165700002457,53444.74417728 2024-11-08,20:47:20.000,313,11041658,14485,0,1731098839,12980.485683259998,19.619772660000308,53444.6463576 2024-11-08,20:47:21.000,313,11041485,14485,0,1731098840,12980.546310049998,19.619772660000308,53444.59046064001 2024-11-08,20:47:22.000,313,11041426,14285,0,1731098841,12980.485683259998,19.60567440000159,53444.6463576 2024-11-08,20:47:23.000,313,11041548,14525,0,1731098842,12980.485683259998,19.619772660000308,53444.61142200001 2024-11-08,20:47:24.000,313,11041574,14485,0,1731098843,12980.384638609998,19.54928135999944,53444.7162288 2024-11-08,20:47:25.000,313,11041570,14565,0,1731098844,12980.377902300002,19.514035710002645,53444.67430608 2024-11-08,20:47:26.000,313,11041497,14365,0,1731098845,12980.350957059993,19.478790059998573,53444.632383359996 2024-11-08,20:47:27.000,313,11041467,14365,0,1731098846,12980.303802889997,19.5563304899988,53444.6463576 2024-11-08,20:47:28.000,313,11041398,14525,0,1731098847,12980.411583849993,19.471740929999214,53444.632383359996 2024-11-08,20:47:29.000,313,11041764,14125,0,1731098848,12980.431792779993,19.514035710002645,53444.59744776 2024-11-08,20:47:30.000,313,11041456,14285,0,1731098849,12980.337484440002,19.4223970200037,53444.70924168001 2024-11-08,20:47:31.000,313,11041345,14325,0,1731098850,12980.465474329998,19.59157614000287,53444.61142200001 2024-11-08,20:47:32.000,313,11041527,14245,0,1731098851,12980.478946949988,19.732558740004606,53444.618409120005 2024-11-08,20:47:33.000,313,11041836,14205,0,1731098852,12980.411583849993,19.676165700002457,53444.67430608 2024-11-08,20:47:34.000,313,11041344,14165,0,1731098853,12980.472210639993,19.633870919999026,53444.51360232001 2024-11-08,20:47:35.000,313,11041524,14605,0,1731098854,12980.452001709993,19.647969179997745,53444.67430608 2024-11-08,20:47:36.000,313,11041817,14205,0,1731098855,12980.350957059993,19.54928135999944,53444.737190160005 2024-11-08,20:47:37.000,313,11041213,14125,0,1731098856,12980.438529089988,19.633870919999026,53444.632383359996 2024-11-08,20:47:38.000,313,11041231,14605,0,1731098857,12980.377902300002,19.570428750004794,53444.7162288 2024-11-08,20:47:39.000,313,11041374,14725,0,1731098858,12980.546310049998,19.528133970001363,53444.66033184001 2024-11-08,20:47:40.000,313,11041495,14845,0,1731098859,12980.586727909998,19.5563304899988,53444.61142200001 2024-11-08,20:47:41.000,313,11041495,14285,0,1731098860,12980.620409459989,19.528133970001363,53444.7162288 2024-11-08,20:47:42.000,313,11041524,14525,0,1731098861,12980.532837429993,19.4223970200037,53444.70225456 2024-11-08,20:47:43.000,313,11041494,14365,0,1731098862,12980.566518979998,19.4223970200037,53444.632383359996 2024-11-08,20:47:44.000,313,11041436,14485,0,1731098863,12980.546310049998,19.457642670000496,53444.63937048001 2024-11-08,20:47:45.000,313,11041467,14405,0,1731098864,12980.485683259998,19.288463550001325,53444.7162288 2024-11-08,20:47:46.000,313,11041331,14525,0,1731098865,12980.485683259998,19.351905720002833,53444.618409120005 2024-11-08,20:47:47.000,313,11041296,14205,0,1731098866,12980.526101119998,19.443544410001778,53444.81404848 2024-11-08,20:47:48.000,313,11041282,14245,0,1731098867,12980.492419569993,19.506986580003286,53444.8210356 2024-11-08,20:47:49.000,313,11041435,14565,0,1731098868,12980.593464219994,19.4223970200037,53444.77911288001 2024-11-08,20:47:50.000,313,11041363,14365,0,1731098869,12980.553046359993,19.394200499998988,53444.74417728 2024-11-08,20:47:51.000,313,11041792,14245,0,1731098870,12980.526101119998,19.499937450003927,53444.76513864 2024-11-08,20:47:52.000,313,11041535,14205,0,1731098871,12980.660827319989,19.56337961999816,53444.52757656 2024-11-08,20:47:53.000,313,11041733,14365,0,1731098872,12980.70124517999,19.457642670000496,53444.800074239996 2024-11-08,20:47:54.000,313,11041660,14485,0,1731098873,12980.728190419999,19.492888320004568,53444.632383359996 2024-11-08,20:47:55.000,313,11041440,14445,0,1731098874,12980.76860828,19.358954850002192,53444.76513864 2024-11-08,20:47:56.000,313,11041413,14565,0,1731098875,12980.849444,19.54928135999944,53444.69526744 2024-11-08,20:47:57.000,313,11041418,14205,0,1731098876,12980.86291661999,19.37305311000091,53444.77212576 2024-11-08,20:47:58.000,313,11041429,14405,0,1731098877,12980.92354340999,19.36600398000155,53444.93282952 2024-11-08,20:47:59.000,313,11041660,14365,0,1731098878,12981.04479698999,19.358954850002192,53444.7511644 2024-11-08,20:48:00.000,313,11041390,14445,0,1731098879,12981.00437912999,19.41534789000434,53444.81404848 2024-11-08,20:48:01.000,313,11041545,14485,0,1731098880,12981.098687469996,19.41534789000434,53444.86994544 2024-11-08,20:48:02.000,313,11041415,14325,0,1731098881,12981.03132437,19.408298759997706,53444.80706136001 2024-11-08,20:48:03.000,313,11041501,14285,0,1731098882,12981.12563270999,19.32370919999812,53445.01667496001 2024-11-08,20:48:04.000,313,11041563,14405,0,1731098883,12981.15257795,19.344856590003474,53444.77911288001 2024-11-08,20:48:05.000,313,11041532,14405,0,1731098884,12981.098687469996,19.309610939999402,53444.73020304001 2024-11-08,20:48:06.000,313,11041632,14365,0,1731098885,12981.145841639991,19.36600398000155,53444.8210356 2024-11-08,20:48:07.000,313,11041828,14405,0,1731098886,12981.294040460001,19.351905720002833,53444.800074239996 2024-11-08,20:48:08.000,313,11041522,14485,0,1731098887,12981.199732119996,19.25321790000453,53444.77212576 2024-11-08,20:48:09.000,313,11041661,14405,0,1731098888,12981.260358909996,19.260267030003888,53444.91186816 2024-11-08,20:48:10.000,313,11041700,14365,0,1731098889,12981.246886289991,19.217972250000457,53444.76513864 2024-11-08,20:48:11.000,313,11041352,14405,0,1731098890,12981.320985699997,19.464691799999855,53444.87693256001 2024-11-08,20:48:12.000,313,11041227,14245,0,1731098891,12981.354667250002,19.408298759997706,53444.87693256001 2024-11-08,20:48:13.000,313,11041455,14645,0,1731098892,12981.502866069997,19.42944615000306,53444.86994544 2024-11-08,20:48:14.000,313,11041371,14565,0,1731098893,12981.624119649998,19.528133970001363,53444.89789392001 2024-11-08,20:48:15.000,313,11041330,14205,0,1731098894,12981.570229169993,19.66206744000374,53444.967765119996 2024-11-08,20:48:16.000,313,11041499,14605,0,1731098895,12981.711691679993,19.59157614000287,53444.967765119996 2024-11-08,20:48:17.000,313,11041555,14565,0,1731098896,12981.812736329994,19.54223223000008,53444.92584240001 2024-11-08,20:48:18.000,313,11041465,14565,0,1731098897,12981.880099429989,19.506986580003286,53444.89789392001 2024-11-08,20:48:19.000,313,11041503,14445,0,1731098898,12981.98788039,19.633870919999026,53444.86994544 2024-11-08,20:48:20.000,313,11041512,14245,0,1731098899,12982.055243489995,19.626821789999667,53444.80706136001 2024-11-08,20:48:21.000,313,11041525,14365,0,1731098900,12981.96767146,19.56337961999816,53444.953790880005 2024-11-08,20:48:22.000,313,11041498,14805,0,1731098901,12981.96093514999,19.633870919999026,53445.08654616 2024-11-08,20:48:23.000,313,11041457,14125,0,1731098902,12982.035034559995,19.485839189997932,53445.11449464001 2024-11-08,20:48:24.000,313,11041746,14365,0,1731098903,12981.947462529999,19.408298759997706,53445.023662080006 2024-11-08,20:48:25.000,313,11041421,14485,0,1731098904,12982.06197979999,19.506986580003286,53445.072571920005 2024-11-08,20:48:26.000,313,11041573,14365,0,1731098905,12982.055243489995,19.358954850002192,53445.072571920005 2024-11-08,20:48:27.000,313,11041404,14325,0,1731098906,12982.055243489995,19.31666006999876,53445.06558480001 2024-11-08,20:48:28.000,313,11041546,13845,0,1731098907,12982.00808932,19.295512680000684,53445.06558480001 2024-11-08,20:48:29.000,313,11041497,14165,0,1731098908,12982.10913397,19.32370919999812,53445.01667496001 2024-11-08,20:48:30.000,313,11041670,14525,0,1731098909,12982.1293429,19.302561810000043,53445.10750752 2024-11-08,20:48:31.000,313,11041480,14085,0,1731098910,12982.014825629994,19.225021379999816,53445.17737872 2024-11-08,20:48:32.000,313,11041636,14405,0,1731098911,12982.16976076,19.337807460004115,53445.03763632 2024-11-08,20:48:33.000,313,11041354,14205,0,1731098912,12982.18996969,19.14043182000023,53445.26821128 2024-11-08,20:48:34.000,313,11041684,14205,0,1731098913,12982.115870279995,19.041744000001927,53445.19834008 2024-11-08,20:48:35.000,313,11041678,14325,0,1731098914,12982.18323337999,19.041744000001927,53445.21231432001 2024-11-08,20:48:36.000,313,11041544,14565,0,1731098915,12982.14955183,18.97830183000042,53445.3450696 2024-11-08,20:48:37.000,313,11041485,14205,0,1731098916,12982.176497069995,18.936007050004264,53445.10750752 2024-11-08,20:48:38.000,313,11041800,14205,0,1731098917,12982.30448695999,18.886663140001474,53445.12846888 2024-11-08,20:48:39.000,313,11041535,14605,0,1731098918,12982.176497069995,18.893712270000833,53445.1005204 2024-11-08,20:48:40.000,313,11041578,14405,0,1731098919,12982.18323337999,18.73158228000102,53445.14244312001 2024-11-08,20:48:41.000,313,11041532,14205,0,1731098920,12982.21017862,18.773877060004452,53445.26821128 2024-11-08,20:48:42.000,313,11041506,14445,0,1731098921,12982.28427802999,18.7527296699991,53445.21231432001 2024-11-08,20:48:43.000,313,11041386,14365,0,1731098922,12982.405531609991,18.717484020002303,53445.29615976 2024-11-08,20:48:44.000,313,11041541,14485,0,1731098923,12982.358377439996,18.858466620004037,53445.191352960006 2024-11-08,20:48:45.000,313,11041642,14565,0,1731098924,12982.378586369996,18.7527296699991,53445.15641736 2024-11-08,20:48:46.000,313,11041649,14405,0,1731098925,12982.439213159996,18.675189239998872,53445.43590216 2024-11-08,20:48:47.000,313,11041684,14645,0,1731098926,12982.398795299996,18.865515750003397,53445.170391600004 2024-11-08,20:48:48.000,313,11041264,14485,0,1731098927,12982.520048879996,18.661090980000154,53445.18436584001 2024-11-08,20:48:49.000,313,11041537,14205,0,1731098928,12982.526785189992,18.703385760003584,53445.28218552001 2024-11-08,20:48:50.000,313,11041453,14205,0,1731098929,12982.439213159996,18.73158228000102,53445.25423704 2024-11-08,20:48:51.000,313,11041659,14325,0,1731098930,12982.405531609991,18.79502445000253,53445.32410824 2024-11-08,20:48:52.000,313,11041631,14445,0,1731098931,12982.32469588999,18.773877060004452,53445.26821128 2024-11-08,20:48:53.000,313,11041682,14045,0,1731098932,12982.338168509996,18.823220969999966,53445.2751984 2024-11-08,20:48:54.000,313,11041172,14445,0,1731098933,12982.37185006,18.773877060004452,53445.26821128 2024-11-08,20:48:55.000,313,11041463,14405,0,1731098934,12982.358377439996,19.02764574000321,53445.23327568001 2024-11-08,20:48:56.000,313,11041564,14565,0,1731098935,12982.39205899,19.112235300002794,53445.359043840006 2024-11-08,20:48:57.000,313,11041503,14525,0,1731098936,12982.486367329991,19.069940519999363,53445.21930144 2024-11-08,20:48:58.000,313,11041445,14645,0,1731098937,12982.520048879996,19.126333560001513,53445.191352960006 2024-11-08,20:48:59.000,313,11041564,14365,0,1731098938,12982.661511389997,19.239119639998535,53445.21930144 2024-11-08,20:49:00.000,313,11041551,14725,0,1731098939,12982.661511389997,19.267316160003247,53445.32410824 2024-11-08,20:49:01.000,313,11041534,14445,0,1731098940,12982.749083419993,19.401249629998347,53445.2751984 2024-11-08,20:49:02.000,313,11041561,14605,0,1731098941,12982.782764969998,19.43649528000242,53445.33109536001 2024-11-08,20:49:03.000,313,11041499,14205,0,1731098942,12982.823182829998,19.485839189997932,53445.40096656001 2024-11-08,20:49:04.000,313,11041514,14485,0,1731098943,12982.796237590002,19.464691799999855,53445.32410824 2024-11-08,20:49:05.000,313,11041641,14445,0,1731098944,12982.836655450003,19.535183100000722,53445.38000520001 2024-11-08,20:49:06.000,313,11041532,14245,0,1731098945,12982.877073309988,19.394200499998988,53445.38000520001 2024-11-08,20:49:07.000,313,11041445,14445,0,1731098946,12982.870336999993,19.492888320004568,53445.4149408 2024-11-08,20:49:08.000,313,11041644,14405,0,1731098947,12982.951172719993,19.302561810000043,53445.4149408 2024-11-08,20:49:09.000,313,11041511,14205,0,1731098948,12982.951172719993,19.288463550001325,53445.39397944 2024-11-08,20:49:10.000,313,11041520,14405,0,1731098949,12982.951172719993,19.394200499998988,53445.49179912 2024-11-08,20:49:11.000,313,11041388,14325,0,1731098950,12982.796237590002,19.401249629998347,53445.54769608001 2024-11-08,20:49:12.000,313,11041446,14405,0,1731098951,12983.032008439994,19.274365290002606,53445.44288928 2024-11-08,20:49:13.000,313,11041299,14445,0,1731098952,12983.126316779999,19.450593540001137,53445.39397944 2024-11-08,20:49:14.000,313,11041631,14445,0,1731098953,12983.085898919999,19.344856590003474,53445.484812 2024-11-08,20:49:15.000,313,11041443,14405,0,1731098954,12983.166734639999,19.260267030003888,53445.526734720006 2024-11-08,20:49:16.000,313,11041411,14565,0,1731098955,12983.173470949994,19.274365290002606,53445.44987640001 2024-11-08,20:49:17.000,313,11041578,14285,0,1731098956,12983.32840608,19.401249629998347,53445.49179912 2024-11-08,20:49:18.000,313,11041494,14405,0,1731098957,12983.38903287,19.246168769997894,53445.54769608001 2024-11-08,20:49:19.000,313,11041515,14365,0,1731098958,12983.38229655999,19.225021379999816,53445.5896188 2024-11-08,20:49:20.000,313,11041408,14485,0,1731098959,12983.34187869999,19.08403877999808,53445.44288928 2024-11-08,20:49:21.000,313,11041426,14605,0,1731098960,12983.34187869999,19.18272660000366,53445.484812 2024-11-08,20:49:22.000,313,11041479,14405,0,1731098961,12983.294724529995,19.048793130001286,53445.5896188 2024-11-08,20:49:23.000,313,11041690,14605,0,1731098962,12983.26777929,18.992400089999137,53445.4149408 2024-11-08,20:49:24.000,313,11041569,14325,0,1731098963,12983.234097739994,19.02764574000321,53445.54769608001 2024-11-08,20:49:25.000,313,11041438,14325,0,1731098964,12983.2071525,19.034694870002568,53445.49878624001 2024-11-08,20:49:26.000,313,11041431,14565,0,1731098965,12983.24083404999,19.119284430002153,53445.624554400005 2024-11-08,20:49:27.000,313,11041354,14525,0,1731098966,12983.274515599995,19.126333560001513,53445.575644560005 2024-11-08,20:49:28.000,313,11041541,14565,0,1731098967,12983.36208762999,19.217972250000457,53445.49179912 2024-11-08,20:49:29.000,313,11041474,14325,0,1731098968,12983.50355013999,19.239119639998535,53445.71538696001 2024-11-08,20:49:30.000,313,11041535,14645,0,1731098969,12983.59112217,19.260267030003888,53445.66647712001 2024-11-08,20:49:31.000,313,11041603,14125,0,1731098970,12983.678694199996,19.337807460004115,53445.624554400005 2024-11-08,20:49:32.000,313,11041662,14405,0,1731098971,12983.49007752,19.18977573000302,53445.59660592001 2024-11-08,20:49:33.000,313,11041508,14365,0,1731098972,12983.671957890001,19.267316160003247,53445.60359304 2024-11-08,20:49:34.000,313,11041567,14365,0,1731098973,12983.52375906999,19.126333560001513,53445.59660592001 2024-11-08,20:49:35.000,313,11041451,14525,0,1731098974,12983.6113311,19.246168769997894,53445.68743848001 2024-11-08,20:49:36.000,313,11041475,14605,0,1731098975,12983.44965966,18.95715444000234,53445.77827104 2024-11-08,20:49:37.000,313,11041576,14325,0,1731098976,12983.46313227999,19.112235300002794,53445.81320664001 2024-11-08,20:49:38.000,313,11041500,14405,0,1731098977,12983.34187869999,19.217972250000457,53445.61058016 2024-11-08,20:49:39.000,313,11041459,14565,0,1731098978,12983.51028645,19.13338269000087,53445.78525816001 2024-11-08,20:49:40.000,313,11041628,14605,0,1731098979,12983.395769179995,19.239119639998535,53445.76429680001 2024-11-08,20:49:41.000,313,11041518,14165,0,1731098980,12983.40250548999,19.168628339997667,53445.8691036 2024-11-08,20:49:42.000,313,11041482,14565,0,1731098981,12983.4092418,19.246168769997894,53445.70141272 2024-11-08,20:49:43.000,313,11041583,14405,0,1731098982,12983.537231689996,19.31666006999876,53445.59660592001 2024-11-08,20:49:44.000,313,11041284,14365,0,1731098983,12983.537231689996,19.351905720002833,53445.64551576001 2024-11-08,20:49:45.000,313,11041661,14245,0,1731098984,12983.52375906999,19.401249629998347,53445.7992324 2024-11-08,20:49:46.000,313,11041282,14325,0,1731098985,12983.584385859991,19.394200499998988,53445.743335440005 2024-11-08,20:49:47.000,313,11041230,14645,0,1731098986,12983.59112217,19.535183100000722,53445.841155120004 2024-11-08,20:49:48.000,313,11041521,14525,0,1731098987,12983.658485269996,19.690263960001175,53445.7992324 2024-11-08,20:49:49.000,313,11041346,14245,0,1731098988,12983.685430509991,19.683214830001816,53445.862116480006 2024-11-08,20:49:50.000,313,11041559,14165,0,1731098989,12983.63154003,19.732558740004606,53445.83416800001 2024-11-08,20:49:51.000,313,11041564,14405,0,1731098990,12983.698903129996,19.718460479998612,53445.862116480006 2024-11-08,20:49:52.000,313,11041613,14565,0,1731098991,12983.678694199996,19.669116570003098,53445.64551576001 2024-11-08,20:49:53.000,313,11041559,14245,0,1731098992,12983.63154003,19.464691799999855,53445.77128392 2024-11-08,20:49:54.000,313,11041460,14285,0,1731098993,12983.725848369992,19.464691799999855,53445.8691036 2024-11-08,20:49:55.000,313,11041178,14605,0,1731098994,12983.665221579991,19.59862527000223,53445.75032256 2024-11-08,20:49:56.000,313,11041616,14405,0,1731098995,12983.685430509991,19.59862527000223,53445.80621952 2024-11-08,20:49:57.000,313,11041557,14405,0,1731098996,12983.624803719991,19.577477880004153,53445.959936160005 2024-11-08,20:49:58.000,313,11041358,14325,0,1731098997,12983.678694199996,19.647969179997745,53445.78525816001 2024-11-08,20:49:59.000,313,11041537,14445,0,1731098998,12983.651748960001,19.718460479998612,53445.722374080004 2024-11-08,20:50:00.000,313,11041487,14405,0,1731098999,12983.725848369992,19.619772660000308,53445.68743848001 2024-11-08,20:50:01.000,313,11041360,14445,0,1731099000,12983.786475159992,19.72550960999797,53445.63852864 2024-11-08,20:50:02.000,313,11041391,14445,0,1731099001,12983.853838260002,19.59862527000223,53445.66647712001 2024-11-08,20:50:03.000,313,11041482,14365,0,1731099002,12983.793211470002,19.61272353000095,53445.743335440005 2024-11-08,20:50:04.000,313,11041287,14285,0,1731099003,12983.826893019992,19.633870919999026,53445.75032256 2024-11-08,20:50:05.000,313,11041768,14245,0,1731099004,12983.887519809992,19.478790059998573,53445.75032256 2024-11-08,20:50:06.000,313,11041497,14045,0,1731099005,12983.820156709997,19.514035710002645,53445.89705208 2024-11-08,20:50:07.000,313,11041669,14245,0,1731099006,12983.914465050002,19.457642670000496,53445.75730968 2024-11-08,20:50:08.000,313,11041742,14365,0,1731099007,12983.867310879992,19.36600398000155,53445.93198768001 2024-11-08,20:50:09.000,313,11041458,14565,0,1731099008,12983.773002540001,19.457642670000496,53445.841155120004 2024-11-08,20:50:10.000,313,11041739,14525,0,1731099009,12983.793211470002,19.31666006999876,53445.92500056 2024-11-08,20:50:11.000,313,11041544,14565,0,1731099010,12983.739320989996,19.274365290002606,53445.92500056 2024-11-08,20:50:12.000,313,11041391,14365,0,1731099011,12983.806684089992,19.394200499998988,53445.77128392 2024-11-08,20:50:13.000,313,11041548,14645,0,1731099012,12983.705639439992,19.14748094999959,53445.89705208 2024-11-08,20:50:14.000,313,11041448,14565,0,1731099013,12983.732584680001,19.302561810000043,53445.743335440005 2024-11-08,20:50:15.000,313,11041449,14405,0,1731099014,12983.766266229992,19.19682486000238,53445.75730968 2024-11-08,20:50:16.000,313,11041476,14685,0,1731099015,12983.833629330002,19.351905720002833,53445.87609072 2024-11-08,20:50:17.000,313,11041500,14845,0,1731099016,12983.806684089992,19.105186170003435,53445.61058016 2024-11-08,20:50:18.000,313,11041518,14445,0,1731099017,12983.752793610001,19.168628339997667,53445.7992324 2024-11-08,20:50:19.000,313,11041410,14365,0,1731099018,12983.752793610001,19.14043182000023,53445.792245280005 2024-11-08,20:50:20.000,313,11041397,14045,0,1731099019,12983.894256120002,19.034694870002568,53445.8691036 2024-11-08,20:50:21.000,313,11041597,14365,0,1731099020,12983.840365639997,18.97830183000042,53445.792245280005 2024-11-08,20:50:22.000,313,11041717,14405,0,1731099021,12983.853838260002,18.858466620004037,53445.911026320005 2024-11-08,20:50:23.000,313,11041471,14525,0,1731099022,12983.773002540001,18.766827929997817,53445.90403920001 2024-11-08,20:50:24.000,313,11041552,14485,0,1731099023,12983.853838260002,18.773877060004452,53445.82718088 2024-11-08,20:50:25.000,313,11041415,14205,0,1731099024,12983.894256120002,18.661090980000154,53445.94596192 2024-11-08,20:50:26.000,313,11041531,14445,0,1731099025,12983.921201359997,18.55535403000249,53445.95294904001 2024-11-08,20:50:27.000,313,11041451,14205,0,1731099026,12983.900992429997,18.527157509997778,53445.94596192 2024-11-08,20:50:28.000,313,11041554,14605,0,1731099027,12983.981828149997,18.456666210004187,53446.01583312 2024-11-08,20:50:29.000,313,11041472,14205,0,1731099028,12983.954882910002,18.252241440000944,53445.94596192 2024-11-08,20:50:30.000,313,11041248,14445,0,1731099029,12983.874047190002,18.28748708999774,53445.99487176 2024-11-08,20:50:31.000,313,11041596,14525,0,1731099030,12983.921201359997,18.252241440000944,53446.05076872001 2024-11-08,20:50:32.000,313,11041329,14485,0,1731099031,12983.954882910002,18.245192310001585,53446.06474296 2024-11-08,20:50:33.000,313,11041684,14445,0,1731099032,12983.921201359997,18.132406230004563,53446.078717200005 2024-11-08,20:50:34.000,313,11041473,14325,0,1731099033,12983.948146599992,17.942079720000038,53446.06474296 2024-11-08,20:50:35.000,313,11041129,14205,0,1731099034,12983.900992429997,18.019620150000264,53446.16256264 2024-11-08,20:50:36.000,313,11041742,14565,0,1731099035,12983.934673980002,18.012571020000905,53446.183524 2024-11-08,20:50:37.000,313,11041488,14445,0,1731099036,12983.995300770002,17.92798146000132,53446.09967856001 2024-11-08,20:50:38.000,313,11041647,14245,0,1731099037,12983.847101949992,17.97027624000475,53446.26038232 2024-11-08,20:50:39.000,313,11041476,14485,0,1731099038,12983.853838260002,17.92093233000196,53446.13461416 2024-11-08,20:50:40.000,313,11041304,14485,0,1731099039,12983.793211470002,17.829293640003016,53446.37916336 2024-11-08,20:50:41.000,313,11041117,14125,0,1731099040,12983.752793610001,17.949128849999397,53446.35820200001 2024-11-08,20:50:42.000,313,11041346,14525,0,1731099041,12983.725848369992,17.963227109998115,53446.21845960001 2024-11-08,20:50:43.000,313,11041393,14565,0,1731099042,12983.786475159992,17.86453928999981,53446.13461416 2024-11-08,20:50:44.000,313,11041448,14565,0,1731099043,12983.752793610001,17.956177979998756,53446.23942096001 2024-11-08,20:50:45.000,313,11041716,14565,0,1731099044,12983.900992429997,17.843391900001734,53446.197498240006 2024-11-08,20:50:46.000,313,11041729,14445,0,1731099045,12983.712375750001,17.963227109998115,53446.33025352 2024-11-08,20:50:47.000,313,11041364,14165,0,1731099046,12983.826893019992,17.98437450000347,53446.21147248 2024-11-08,20:50:48.000,313,11041424,14525,0,1731099047,12983.853838260002,17.87863754999853,53446.23942096001 2024-11-08,20:50:49.000,313,11041430,14445,0,1731099048,12983.793211470002,17.808146249997662,53446.35820200001 2024-11-08,20:50:50.000,313,11041541,14645,0,1731099049,12983.820156709997,17.829293640003016,53446.31627928001 2024-11-08,20:50:51.000,313,11041447,14525,0,1731099050,12983.752793610001,17.75880234000215,53446.3232664 2024-11-08,20:50:52.000,313,11041474,14605,0,1731099051,12983.813420400002,17.64601625999785,53446.37217624 2024-11-08,20:50:53.000,313,11041494,14365,0,1731099052,12983.820156709997,17.631917999999132,53446.365189120006 2024-11-08,20:50:54.000,313,11041425,14565,0,1731099053,12983.847101949992,17.667163650003204,53446.295317920005 2024-11-08,20:50:55.000,313,11041476,14525,0,1731099054,12983.773002540001,17.779949730000226,53446.414098960006 2024-11-08,20:50:56.000,313,11041408,14565,0,1731099055,12983.921201359997,17.64601625999785,53446.414098960006 2024-11-08,20:50:57.000,313,11041415,14485,0,1731099056,12983.921201359997,17.70945842999936,53446.33025352 2024-11-08,20:50:58.000,313,11041551,14285,0,1731099057,12983.921201359997,17.681261910001922,53446.414098960006 2024-11-08,20:50:59.000,313,11041369,14565,0,1731099058,12983.921201359997,17.723556689998077,53446.414098960006 2024-11-08,20:51:00.000,313,11041599,14445,0,1731099059,12983.954882910002,17.75175321000279,53446.40012472 2024-11-08,20:51:01.000,313,11041468,14525,0,1731099060,12983.975091840002,17.75175321000279,53446.4979444 2024-11-08,20:51:02.000,313,11041399,14605,0,1731099061,12983.826893019992,17.786998859999585,53446.40012472 2024-11-08,20:51:03.000,313,11041704,14525,0,1731099062,12983.927937669992,17.779949730000226,53446.40012472 2024-11-08,20:51:04.000,313,11041624,14645,0,1731099063,12983.921201359997,17.836342770002375,53446.4979444 2024-11-08,20:51:05.000,313,11041418,14125,0,1731099064,12983.773002540001,17.801097119998303,53446.393137600004 2024-11-08,20:51:06.000,313,11041249,14525,0,1731099065,12983.806684089992,17.9138832000026,53446.4979444 2024-11-08,20:51:07.000,313,11041441,14445,0,1731099066,12983.725848369992,17.87158841999917,53446.54685424 2024-11-08,20:51:08.000,313,11041499,14725,0,1731099067,12983.773002540001,17.991423630002828,53446.44204744 2024-11-08,20:51:09.000,313,11041562,14565,0,1731099068,12983.739320989996,17.822244510003657,53446.35121488 2024-11-08,20:51:10.000,313,11041503,14285,0,1731099069,12983.752793610001,18.068964060003054,53446.295317920005 2024-11-08,20:51:11.000,313,11041629,14365,0,1731099070,12983.927937669992,17.963227109998115,53446.37217624 2024-11-08,20:51:12.000,313,11041249,14365,0,1731099071,12983.995300770002,18.09011145000113,53446.40711184001 2024-11-08,20:51:13.000,313,11041436,14525,0,1731099072,12984.028982319993,18.167651880001358,53446.38615048001 2024-11-08,20:51:14.000,313,11041425,14125,0,1731099073,12984.082872799998,18.09716058000049,53446.51890576 2024-11-08,20:51:15.000,313,11041641,14445,0,1731099074,12984.116554349988,18.28043795999838,53446.46999592 2024-11-08,20:51:16.000,313,11041588,14365,0,1731099075,12984.163708519998,18.456666210004187,53446.57480272001 2024-11-08,20:51:17.000,313,11041429,14205,0,1731099076,12984.015509700002,18.259290570000303,53446.53986712 2024-11-08,20:51:18.000,313,11041476,14205,0,1731099077,12984.089609109993,18.5060101199997,53446.463008800005 2024-11-08,20:51:19.000,313,11041572,14325,0,1731099078,12984.116554349988,18.301585350003734,53446.4979444 2024-11-08,20:51:20.000,313,11041466,14205,0,1731099079,12984.049191249993,18.28043795999838,53446.463008800005 2024-11-08,20:51:21.000,313,11041524,14365,0,1731099080,12984.089609109993,18.33683100000053,53446.630699680005 2024-11-08,20:51:22.000,313,11041663,14325,0,1731099081,12984.055927560003,18.414371430000756,53446.33025352 2024-11-08,20:51:23.000,313,11041341,14285,0,1731099082,12984.082872799998,18.428469689999474,53446.4280732 2024-11-08,20:51:24.000,313,11041155,14205,0,1731099083,12984.177181139989,18.477813600002264,53446.393137600004 2024-11-08,20:51:25.000,313,11041412,14565,0,1731099084,12984.136763279988,18.49896099000034,53446.46999592 2024-11-08,20:51:26.000,313,11041608,14525,0,1731099085,12984.123290659998,18.625845330003358,53446.295317920005 2024-11-08,20:51:27.000,313,11041533,14445,0,1731099086,12984.109818039993,18.470764470002905,53446.58877696 2024-11-08,20:51:28.000,313,11041484,14565,0,1731099087,12984.156972209988,18.470764470002905,53446.5678156 2024-11-08,20:51:29.000,313,11041562,14565,0,1731099088,12984.217598999989,18.590599679999286,53446.46999592 2024-11-08,20:51:30.000,313,11041407,14405,0,1731099089,12984.123290659998,18.68223836999823,53446.630699680005 2024-11-08,20:51:31.000,313,11041495,14565,0,1731099090,12984.244544239999,18.7527296699991,53446.40711184001 2024-11-08,20:51:32.000,313,11041476,14645,0,1731099091,12984.190653759993,18.823220969999966,53446.4979444 2024-11-08,20:51:33.000,313,11041458,14405,0,1731099092,12984.170444829993,18.858466620004037,53446.51890576 2024-11-08,20:51:34.000,313,11041515,14485,0,1731099093,12984.183917449998,19.048793130001286,53446.58877696 2024-11-08,20:51:35.000,313,11041654,14485,0,1731099094,12984.123290659998,19.069940519999363,53446.560828480004 2024-11-08,20:51:36.000,313,11041468,14645,0,1731099095,12984.055927560003,19.168628339997667,53446.55384136001 2024-11-08,20:51:37.000,313,11041378,14725,0,1731099096,12984.042454939998,19.18977573000302,53446.4979444 2024-11-08,20:51:38.000,313,11041463,14565,0,1731099097,12983.981828149997,19.260267030003888,53446.532880000006 2024-11-08,20:51:39.000,313,11041601,14485,0,1731099098,12984.002037079998,19.288463550001325,53446.47698304 2024-11-08,20:51:40.000,313,11041642,14485,0,1731099099,12983.995300770002,19.295512680000684,53446.560828480004 2024-11-08,20:51:41.000,313,11041359,14405,0,1731099100,12984.049191249993,19.60567440000159,53446.4979444 2024-11-08,20:51:42.000,313,11041584,14565,0,1731099101,12984.055927560003,19.443544410001778,53446.59576408 2024-11-08,20:51:43.000,313,11041314,14485,0,1731099102,12984.109818039993,19.633870919999026,53446.33025352 2024-11-08,20:51:44.000,313,11041533,14285,0,1731099103,12983.961619219997,19.81714830000419,53446.33724064001 2024-11-08,20:51:45.000,313,11041342,14285,0,1731099104,12983.954882910002,19.887639599997783,53446.40711184001 2024-11-08,20:51:46.000,313,11041471,14725,0,1731099105,12983.900992429997,20.07091698000295,53446.65864816 2024-11-08,20:51:47.000,313,11041540,14685,0,1731099106,12983.961619219997,20.120260889998463,53446.45602168001 2024-11-08,20:51:48.000,313,11041559,14445,0,1731099107,12983.860574569997,20.106162629999744,53446.5678156 2024-11-08,20:51:49.000,313,11041473,14365,0,1731099108,12983.894256120002,20.19780131999869,53446.42108608 2024-11-08,20:51:50.000,313,11041432,14445,0,1731099109,12983.874047190002,20.381078700003854,53446.42108608 2024-11-08,20:51:51.000,313,11041380,14365,0,1731099110,12983.921201359997,20.381078700003854,53446.37217624 2024-11-08,20:51:52.000,313,11041414,14725,0,1731099111,12983.779738849997,20.218948710004042,53446.393137600004 2024-11-08,20:51:53.000,313,11041313,14565,0,1731099112,12983.826893019992,20.451570000004722,53446.46999592 2024-11-08,20:51:54.000,313,11041469,14605,0,1731099113,12983.739320989996,20.536159560004307,53446.43506032001 2024-11-08,20:51:55.000,313,11041684,14285,0,1731099114,12983.725848369992,20.515012169998954,53446.246408080005 2024-11-08,20:51:56.000,313,11041397,14245,0,1731099115,12983.705639439992,20.59960172999854,53446.4280732 2024-11-08,20:51:57.000,313,11041464,14525,0,1731099116,12983.618067409996,20.58550346999982,53446.38615048001 2024-11-08,20:51:58.000,313,11041619,14045,0,1731099117,12983.867310879992,20.796977370002423,53446.365189120006 2024-11-08,20:51:59.000,313,11041470,14525,0,1731099118,12983.806684089992,20.726486070001556,53446.35820200001 2024-11-08,20:52:00.000,313,11041310,14325,0,1731099119,12983.826893019992,20.69828955000412,53446.31627928001 2024-11-08,20:52:01.000,313,11041681,14365,0,1731099120,12983.725848369992,20.980254750000313,53446.21845960001 2024-11-08,20:52:02.000,313,11041379,14405,0,1731099121,12983.746057299992,20.775829980004346,53446.35820200001 2024-11-08,20:52:03.000,313,11041373,14285,0,1731099122,12983.712375750001,20.83222301999922,53446.295317920005 2024-11-08,20:52:04.000,313,11041310,14485,0,1731099123,12983.671957890001,20.980254750000313,53446.26736944001 2024-11-08,20:52:05.000,313,11041487,14565,0,1731099124,12983.638276339996,20.895665190000727,53446.12063992001 2024-11-08,20:52:06.000,313,11041789,14325,0,1731099125,12983.50355013999,20.888616060001368,53446.14858840001 2024-11-08,20:52:07.000,313,11041299,14605,0,1731099126,12983.517022759996,20.88156693000201,53446.16954976001 2024-11-08,20:52:08.000,313,11041549,14245,0,1731099127,12983.698903129996,20.916812579998805,53446.14160128 2024-11-08,20:52:09.000,313,11041479,13925,0,1731099128,12983.719112059996,20.952058230002876,53446.16954976001 2024-11-08,20:52:10.000,313,11041511,13765,0,1731099129,12983.618067409996,21.00140213999839,53446.14858840001 2024-11-08,20:52:11.000,313,11041471,13925,0,1731099130,12983.46986859,21.071893439999258,53446.16256264 2024-11-08,20:52:12.000,313,11041508,14005,0,1731099131,12983.274515599995,21.149433869999484,53446.183524 2024-11-08,20:52:13.000,313,11041515,14005,0,1731099132,12983.166734639999,21.149433869999484,53446.127627040005 2024-11-08,20:52:14.000,313,11041495,13805,0,1731099133,12983.13978939999,21.191728650002915,53446.127627040005 2024-11-08,20:52:15.000,313,11041477,13965,0,1731099134,12983.112844159994,21.248121689997788,53446.02282024001 2024-11-08,20:52:16.000,313,11041480,14085,0,1731099135,12983.112844159994,21.28336734000186,53446.05076872001 2024-11-08,20:52:17.000,313,11041516,13965,0,1731099136,12983.15999832999,21.26926908000314,53446.029807360006 2024-11-08,20:52:18.000,313,11041407,13725,0,1731099137,12983.15999832999,21.21992517000035,53446.029807360006 2024-11-08,20:52:19.000,313,11041471,14045,0,1731099138,12983.126316779999,21.24107255999843,53446.01583312 2024-11-08,20:52:20.000,313,11041517,13885,0,1731099139,12983.106107849999,21.26926908000314,53446.00185888001 2024-11-08,20:52:21.000,313,11041524,13885,0,1731099140,12983.038744749989,21.28336734000186,53446.00185888001 2024-11-08,20:52:22.000,313,11041470,13965,0,1731099141,12982.937700099988,21.255170820004423,53445.99487176 2024-11-08,20:52:23.000,313,11041537,14045,0,1731099142,12982.870336999993,21.29041647000122,53445.91801344 2024-11-08,20:52:24.000,313,11041458,13965,0,1731099143,12982.755819730002,21.255170820004423,53445.91801344 2024-11-08,20:52:25.000,313,11041540,14165,0,1731099144,12982.708665559992,21.29041647000122,53445.890064960004 2024-11-08,20:52:26.000,313,11041497,14405,0,1731099145,12982.607620909992,21.297465600000578,53445.841155120004 2024-11-08,20:52:27.000,313,11041498,13925,0,1731099146,12982.580675669997,21.318612989998655,53445.862116480006 2024-11-08,20:52:28.000,313,11041444,14125,0,1731099147,12982.472894710001,21.28336734000186,53445.80621952 2024-11-08,20:52:29.000,313,11041525,14125,0,1731099148,12982.385322679991,21.304514729999937,53445.792245280005 2024-11-08,20:52:30.000,313,11041483,14045,0,1731099149,12982.338168509996,21.26926908000314,53445.78525816001 2024-11-08,20:52:31.000,313,11041437,13885,0,1731099150,12982.26406909999,21.255170820004423,53445.75730968 2024-11-08,20:52:32.000,313,11041490,13965,0,1731099151,12982.16976076,21.23402342999907,53445.743335440005 2024-11-08,20:52:33.000,313,11041495,13885,0,1731099152,12982.14955183,21.184679520003556,53445.63154152 2024-11-08,20:52:34.000,313,11041521,13725,0,1731099153,12982.08218872999,21.156482999998843,53445.673464240004 2024-11-08,20:52:35.000,313,11041513,14165,0,1731099154,12982.00135300999,21.149433869999484,53445.63852864 2024-11-08,20:52:36.000,313,11041474,13965,0,1731099155,12981.927253599999,21.11418822000269,53445.56865744001 2024-11-08,20:52:37.000,313,11041426,13925,0,1731099156,12981.859890499989,21.10008996000397,53445.56865744001 2024-11-08,20:52:38.000,313,11041414,13725,0,1731099157,12981.772318469993,21.029598660003103,53445.484812 2024-11-08,20:52:39.000,313,11041489,14165,0,1731099158,12981.684746439998,21.00845126999775,53445.484812 2024-11-08,20:52:40.000,313,11041475,13925,0,1731099159,12981.624119649998,21.00845126999775,53445.53372184 2024-11-08,20:52:41.000,313,11041517,14005,0,1731099160,12981.563492859997,20.9309108400048,53445.505773360004 2024-11-08,20:52:42.000,313,11041540,13885,0,1731099161,12981.469184519992,20.945009100003517,53445.47782488001 2024-11-08,20:52:43.000,313,11041497,13885,0,1731099162,12981.401821419997,20.937959970004158,53445.39397944 2024-11-08,20:52:44.000,313,11041506,13805,0,1731099163,12981.314249390001,20.923861709998164,53445.43590216 2024-11-08,20:52:45.000,313,11041490,14125,0,1731099164,12981.280567839996,20.902714320000086,53445.36603096 2024-11-08,20:52:46.000,313,11041527,14005,0,1731099165,12981.213204740001,20.888616060001368,53445.32410824 2024-11-08,20:52:47.000,313,11041521,13885,0,1731099166,12981.166050569991,20.853370410004572,53445.289172640005 2024-11-08,20:52:48.000,313,11041452,13965,0,1731099167,12981.13236902,20.83222301999922,53445.21231432001 2024-11-08,20:52:49.000,313,11041420,14045,0,1731099168,12981.06500591999,20.754682589998993,53445.2053272 2024-11-08,20:52:50.000,313,11041514,14085,0,1731099169,12981.02458805999,20.70533868000348,53445.191352960006 2024-11-08,20:52:51.000,313,11041449,14245,0,1731099170,12980.98417019999,20.65599477000069,53445.2053272 2024-11-08,20:52:52.000,313,11041447,13885,0,1731099171,12980.916807099995,20.59960172999854,53445.14943024 2024-11-08,20:52:53.000,313,11041504,14005,0,1731099172,12980.90333447999,20.536159560004307,53445.09353328001 2024-11-08,20:52:54.000,313,11041501,13805,0,1731099173,12980.849444,20.4727173900028,53445.07955904 2024-11-08,20:52:55.000,313,11041529,14165,0,1731099174,12980.815762449995,20.437471739998728,53445.04462344001 2024-11-08,20:52:56.000,313,11041540,14085,0,1731099175,12980.78208089999,20.40927522000129,53445.0306492 2024-11-08,20:52:57.000,313,11041499,14085,0,1731099176,12980.78881721,20.43042260999937,53445.0306492 2024-11-08,20:52:58.000,313,11041422,13965,0,1731099177,12980.70124517999,20.47976652000216,53445.002700720004 2024-11-08,20:52:59.000,313,11041489,14005,0,1731099178,12980.667563629999,20.444520869998087,53444.91186816 2024-11-08,20:53:00.000,313,11041438,13845,0,1731099179,12980.586727909998,20.40927522000129,53444.953790880005 2024-11-08,20:53:01.000,313,11041466,14085,0,1731099180,12980.526101119998,20.402226090001932,53444.93282952 2024-11-08,20:53:02.000,313,11041490,14085,0,1731099181,12980.532837429993,20.40927522000129,53444.88391968 2024-11-08,20:53:03.000,313,11041451,13765,0,1731099182,12980.579991599989,20.46566826000344,53444.835009840004 2024-11-08,20:53:04.000,313,11041492,13845,0,1731099183,12980.526101119998,20.4727173900028,53444.8210356 2024-11-08,20:53:05.000,313,11041525,13965,0,1731099184,12980.593464219994,20.437471739998728,53444.84898408001 2024-11-08,20:53:06.000,313,11041513,14085,0,1731099185,12980.566518979998,20.46566826000344,53444.8210356 2024-11-08,20:53:07.000,313,11041511,13885,0,1731099186,12980.485683259998,20.4727173900028,53444.77212576 2024-11-08,20:53:08.000,313,11041461,13885,0,1731099187,12980.505892189998,20.45861913000408,53444.75815152001 2024-11-08,20:53:09.000,313,11041472,13925,0,1731099188,12980.418320160003,20.45861913000408,53444.77911288001 2024-11-08,20:53:10.000,313,11041479,14165,0,1731099189,12980.404847539998,20.444520869998087,53444.75815152001 2024-11-08,20:53:11.000,313,11041503,14005,0,1731099190,12980.431792779993,20.45861913000408,53444.7511644 2024-11-08,20:53:12.000,313,11041546,13925,0,1731099191,12980.411583849993,20.486815650001517,53444.76513864 2024-11-08,20:53:13.000,313,11041461,14205,0,1731099192,12980.458738019988,20.507963039999595,53444.67430608 2024-11-08,20:53:14.000,313,11041470,13645,0,1731099193,12980.512628499993,20.4727173900028,53444.72321592 2024-11-08,20:53:15.000,313,11041504,13965,0,1731099194,12980.579991599989,20.4727173900028,53444.6463576 2024-11-08,20:53:16.000,313,11041491,13885,0,1731099195,12980.654091009994,20.45861913000408,53444.69526744 2024-11-08,20:53:17.000,313,11041583,14205,0,1731099196,12980.74166303999,20.41632435000065,53444.6463576 2024-11-08,20:53:18.000,313,11041534,13925,0,1731099197,12980.84270768999,20.381078700003854,53444.6463576 2024-11-08,20:53:19.000,313,11041429,14125,0,1731099198,12980.92354340999,20.345833049999783,53444.6463576 2024-11-08,20:53:20.000,313,11041506,13925,0,1731099199,12980.977433889995,20.282390879998275,53444.667318960004 2024-11-08,20:53:21.000,313,11041465,14245,0,1731099200,12981.03132437,20.24714523000148,53444.65334472 2024-11-08,20:53:22.000,313,11041488,14325,0,1731099201,12981.078478539996,20.254194360000838,53444.69526744 2024-11-08,20:53:23.000,313,11041463,13965,0,1731099202,12981.10542377999,20.28944001000491,53444.6463576 2024-11-08,20:53:24.000,313,11041480,13885,0,1731099203,12981.11216009,20.28944001000491,53444.65334472 2024-11-08,20:53:25.000,313,11041505,14245,0,1731099204,12981.10542377999,20.352882179999142,53444.60443488 2024-11-08,20:53:26.000,313,11041515,14005,0,1731099205,12981.17278688,20.381078700003854,53444.60443488 2024-11-08,20:53:27.000,313,11041531,14005,0,1731099206,12981.206468429991,20.437471739998728,53444.667318960004 2024-11-08,20:53:28.000,313,11041504,14165,0,1731099207,12981.260358909996,20.4727173900028,53444.65334472 2024-11-08,20:53:29.000,313,11041433,13925,0,1731099208,12981.246886289991,20.451570000004722,53444.59744776 2024-11-08,20:53:30.000,313,11041474,13885,0,1731099209,12981.327722009992,20.4727173900028,53444.66033184001 2024-11-08,20:53:31.000,313,11041508,14125,0,1731099210,12981.327722009992,20.4727173900028,53444.6463576 2024-11-08,20:53:32.000,313,11041490,14085,0,1731099211,12981.341194629997,20.486815650001517,53444.688280320006 2024-11-08,20:53:33.000,313,11041536,14045,0,1731099212,12981.307513079992,20.515012169998954,53444.569499280005 2024-11-08,20:53:34.000,313,11041460,14045,0,1731099213,12981.280567839996,20.550257820003026,53444.62539624 2024-11-08,20:53:35.000,313,11041496,13845,0,1731099214,12981.273831530001,20.63484738000261,53444.66033184001 2024-11-08,20:53:36.000,313,11041495,14245,0,1731099215,12981.260358909996,20.670093029999407,53444.63937048001 2024-11-08,20:53:37.000,313,11041492,13885,0,1731099216,12981.267095219991,20.747633459999633,53444.5764864 2024-11-08,20:53:38.000,313,11041499,14325,0,1731099217,12981.354667250002,20.804026500001783,53444.632383359996 2024-11-08,20:53:39.000,313,11041453,13925,0,1731099218,12981.374876180002,20.83222301999922,53444.55552504 2024-11-08,20:53:40.000,313,11041479,14165,0,1731099219,12981.422030349997,20.782879110003705,53444.618409120005 2024-11-08,20:53:41.000,313,11041522,14045,0,1731099220,12981.415294040002,20.754682589998993,53444.62539624 2024-11-08,20:53:42.000,313,11041459,13925,0,1731099221,12981.422030349997,20.712387810002838,53444.6463576 2024-11-08,20:53:43.000,313,11041510,13845,0,1731099222,12981.435502970002,20.663043900000048,53444.618409120005 2024-11-08,20:53:44.000,313,11041491,14085,0,1731099223,12981.388348799992,20.59960172999854,53444.63937048001 2024-11-08,20:53:45.000,313,11041468,14045,0,1731099224,12981.320985699997,20.578454340000462,53444.667318960004 2024-11-08,20:53:46.000,313,11041453,13845,0,1731099225,12981.260358909996,20.59255259999918,53444.66033184001 2024-11-08,20:53:47.000,313,11041554,13885,0,1731099226,12981.199732119996,20.613699990004534,53444.632383359996 2024-11-08,20:53:48.000,313,11041440,14085,0,1731099227,12981.206468429991,20.670093029999407,53444.68129320001 2024-11-08,20:53:49.000,313,11041443,14205,0,1731099228,12981.226677359991,20.782879110003705,53444.63937048001 2024-11-08,20:53:50.000,313,11041493,13765,0,1731099229,12981.280567839996,20.88156693000201,53444.67430608 2024-11-08,20:53:51.000,313,11041457,14085,0,1731099230,12981.428766659992,20.952058230002876,53444.70924168001 2024-11-08,20:53:52.000,313,11041435,13885,0,1731099231,12981.529811309993,21.036647790002462,53444.7162288 2024-11-08,20:53:53.000,313,11041499,13565,0,1731099232,12981.704955369998,21.142384740000125,53444.66033184001 2024-11-08,20:53:54.000,313,11041503,13885,0,1731099233,12981.812736329994,21.170581260004838,53444.67430608 2024-11-08,20:53:55.000,313,11041488,14005,0,1731099234,12981.947462529999,21.184679520003556,53444.6463576 2024-11-08,20:53:56.000,313,11041527,13965,0,1731099235,12982.014825629994,21.142384740000125,53444.70924168001 2024-11-08,20:53:57.000,313,11041520,13805,0,1731099236,12982.08892504,21.09304083000461,53444.72321592 2024-11-08,20:53:58.000,313,11041498,13765,0,1731099237,12982.115870279995,21.05074605000118,53444.72321592 2024-11-08,20:53:59.000,313,11041472,13645,0,1731099238,12982.156288139995,21.00845126999775,53444.76513864 2024-11-08,20:54:00.000,313,11041471,13885,0,1731099239,12982.18996969,20.959107360002236,53444.737190160005 2024-11-08,20:54:01.000,313,11041493,13925,0,1731099240,12982.25059648,20.973205620000954,53444.80706136001 2024-11-08,20:54:02.000,313,11041473,13485,0,1731099241,12982.30448695999,21.00845126999775,53444.77911288001 2024-11-08,20:54:03.000,313,11041491,13925,0,1731099242,12982.432476850001,21.05074605000118,53444.79308712 2024-11-08,20:54:04.000,313,11041491,13805,0,1731099243,12982.520048879996,21.09304083000461,53444.75815152001 2024-11-08,20:54:05.000,313,11041476,13885,0,1731099244,12982.674984010002,21.11418822000269,53444.8210356 2024-11-08,20:54:06.000,313,11041465,13725,0,1731099245,12982.816446520003,21.191728650002915,53444.855971200006 2024-11-08,20:54:07.000,313,11041539,14245,0,1731099246,12982.924227479998,21.205826910001633,53444.86295832 2024-11-08,20:54:08.000,313,11041480,13925,0,1731099247,12983.025272129998,21.156482999998843,53444.8909068 2024-11-08,20:54:09.000,313,11041470,13925,0,1731099248,12983.099371539989,21.128286480001407,53444.88391968 2024-11-08,20:54:10.000,313,11041482,14245,0,1731099249,12983.133053089994,21.029598660003103,53444.960778 2024-11-08,20:54:11.000,313,11041566,14205,0,1731099250,12983.11958046999,20.952058230002876,53444.98872648 2024-11-08,20:54:12.000,313,11041480,14165,0,1731099251,12983.126316779999,20.916812579998805,53444.99571360001 2024-11-08,20:54:13.000,313,11041529,14005,0,1731099252,12983.085898919999,20.86746867000329,53444.98173936 2024-11-08,20:54:14.000,313,11041479,13885,0,1731099253,12983.092635229994,20.853370410004572,53445.05859768 2024-11-08,20:54:15.000,313,11041483,14005,0,1731099254,12983.079162609989,20.86746867000329,53445.00968784 2024-11-08,20:54:16.000,313,11041489,14045,0,1731099255,12983.052217369994,20.86746867000329,53445.05161056 2024-11-08,20:54:17.000,313,11041489,14005,0,1731099256,12983.106107849999,20.82517388999986,53445.07955904 2024-11-08,20:54:18.000,313,11041500,13765,0,1731099257,12983.11958046999,20.902714320000086,53445.05161056 2024-11-08,20:54:19.000,313,11041457,14045,0,1731099258,12983.22736143,20.888616060001368,53445.1005204 2024-11-08,20:54:20.000,313,11041525,13765,0,1731099259,12983.24083404999,20.923861709998164,53445.12846888 2024-11-08,20:54:21.000,313,11041464,13925,0,1731099260,12983.34861501,20.99435300999903,53445.10750752 2024-11-08,20:54:22.000,313,11041526,13805,0,1731099261,12983.375560249995,21.015500400004385,53445.06558480001 2024-11-08,20:54:23.000,313,11041506,14245,0,1731099262,12983.4092418,21.04369692000182,53445.18436584001 2024-11-08,20:54:24.000,313,11041453,13885,0,1731099263,12983.42945073,21.071893439999258,53445.15641736 2024-11-08,20:54:25.000,313,11041447,13925,0,1731099264,12983.436187039995,21.121237350002048,53445.17737872 2024-11-08,20:54:26.000,313,11041449,13805,0,1731099265,12983.415978109995,21.128286480001407,53445.16340448001 2024-11-08,20:54:27.000,313,11041458,14005,0,1731099266,12983.36208762999,21.177630390004197,53445.16340448001 2024-11-08,20:54:28.000,313,11041509,13965,0,1731099267,12983.36208762999,21.255170820004423,53445.21231432001 2024-11-08,20:54:29.000,313,11041504,13965,0,1731099268,12983.314933459995,21.29041647000122,53445.191352960006 2024-11-08,20:54:30.000,313,11041461,13565,0,1731099269,12983.213888809994,21.417300810004235,53445.2053272 2024-11-08,20:54:31.000,313,11041453,14245,0,1731099270,12983.20041618999,21.417300810004235,53445.22628856 2024-11-08,20:54:32.000,313,11041487,14005,0,1731099271,12983.146525709999,21.46664471999975,53445.23327568001 2024-11-08,20:54:33.000,313,11041470,13965,0,1731099272,12983.153262019994,21.544185149999976,53445.26821128 2024-11-08,20:54:34.000,313,11041516,14045,0,1731099273,12983.099371539989,21.62877470999956,53445.26821128 2024-11-08,20:54:35.000,313,11041488,14325,0,1731099274,12983.11958046999,21.67811862000235,53445.28218552001 2024-11-08,20:54:36.000,313,11041516,13965,0,1731099275,12983.18694357,21.783855570000014,53445.24724992 2024-11-08,20:54:37.000,313,11041484,13845,0,1731099276,12983.092635229994,21.86139600000024,53445.26821128 2024-11-08,20:54:38.000,313,11041527,14045,0,1731099277,12983.052217369994,21.945985559999826,53445.21231432001 2024-11-08,20:54:39.000,313,11041501,13925,0,1731099278,12983.052217369994,21.938936430000467,53445.26821128 2024-11-08,20:54:40.000,313,11041502,14085,0,1731099279,12982.971381649993,22.023525990000053,53445.31712112 2024-11-08,20:54:41.000,313,11041484,13925,0,1731099280,12982.937700099988,22.065820770003484,53445.338082480004 2024-11-08,20:54:42.000,313,11041558,14005,0,1731099281,12982.829919139993,22.129262939997716,53445.43590216 2024-11-08,20:54:43.000,313,11041479,14165,0,1731099282,12982.708665559992,22.122213809998357,53445.338082480004 2024-11-08,20:54:44.000,313,11041484,14125,0,1731099283,12982.580675669997,22.185655979999865,53445.35205672001 2024-11-08,20:54:45.000,313,11041499,13965,0,1731099284,12982.419004229996,22.192705109999224,53445.36603096 2024-11-08,20:54:46.000,313,11041502,14125,0,1731099285,12982.297750649996,22.242049020002014,53445.35205672001 2024-11-08,20:54:47.000,313,11041442,13965,0,1731099286,12982.257332789995,22.298442060004163,53445.44987640001 2024-11-08,20:54:48.000,313,11041550,14245,0,1731099287,12982.16976076,22.425326399999904,53445.4149408 2024-11-08,20:54:49.000,313,11041452,13565,0,1731099288,12982.136079209995,22.49581770000077,53445.39397944 2024-11-08,20:54:50.000,313,11041476,13885,0,1731099289,12982.06871611,22.594505519999075,53445.38699232 2024-11-08,20:54:51.000,313,11041483,14125,0,1731099290,12982.04850718,22.72138986000209,53445.36603096 2024-11-08,20:54:52.000,313,11041496,14045,0,1731099291,12982.02156193999,22.862372460003826,53445.42192792 2024-11-08,20:54:53.000,313,11041520,13845,0,1731099292,12982.055243489995,22.939912890004052,53445.4149408 2024-11-08,20:54:54.000,313,11041448,13965,0,1731099293,12982.08892504,23.08794461999787,53445.43590216 2024-11-08,20:54:55.000,313,11041532,13965,0,1731099294,12982.06197979999,23.15138678999938,53445.44987640001 2024-11-08,20:54:56.000,313,11041546,13965,0,1731099295,12982.04177086999,23.18663244000345,53445.44288928 2024-11-08,20:54:57.000,313,11041509,14245,0,1731099296,12981.994616699994,23.221878090000246,53445.51276048 2024-11-08,20:54:58.000,313,11041522,14045,0,1731099297,12981.94072621999,23.235976349998964,53445.49878624001 2024-11-08,20:54:59.000,313,11041495,14085,0,1731099298,12981.839681569989,23.235976349998964,53445.49179912 2024-11-08,20:55:00.000,313,11041514,13925,0,1731099299,12981.785791089998,23.250074609997682,53445.53372184 2024-11-08,20:55:01.000,313,11041537,14005,0,1731099300,12981.637592270003,23.32056590999855,53445.51276048 2024-11-08,20:55:02.000,313,11041504,14045,0,1731099301,12981.550020239993,23.405155469998135,53445.53372184 2024-11-08,20:55:03.000,313,11041487,14085,0,1731099302,12981.462448209997,23.524990680001792,53445.484812 2024-11-08,20:55:04.000,313,11041502,13845,0,1731099303,12981.422030349997,23.637776759998815,53445.51276048 2024-11-08,20:55:05.000,313,11041540,13805,0,1731099304,12981.327722009992,23.792857619999268,53445.470837759996 2024-11-08,20:55:06.000,313,11041513,13925,0,1731099305,12981.327722009992,23.926791090001643,53445.47782488001 2024-11-08,20:55:07.000,313,11041542,13925,0,1731099306,12981.307513079992,24.025478909999947,53445.51276048 2024-11-08,20:55:08.000,313,11041508,13885,0,1731099307,12981.327722009992,24.088921080001455,53445.46385064 2024-11-08,20:55:09.000,313,11041514,14005,0,1731099308,12981.374876180002,24.208756289997837,53445.484812 2024-11-08,20:55:10.000,313,11041471,13885,0,1731099309,12981.368139869992,24.22990368000319,53445.56865744001 2024-11-08,20:55:11.000,313,11041486,13725,0,1731099310,12981.361403559997,24.265149329999986,53445.526734720006 2024-11-08,20:55:12.000,313,11041536,13965,0,1731099311,12981.354667250002,24.286296719998063,53445.51276048 2024-11-08,20:55:13.000,313,11041504,13885,0,1731099312,12981.253622600001,24.300394980004057,53445.526734720006 2024-11-08,20:55:14.000,313,11041452,13885,0,1731099313,12981.186259499991,24.314493240002776,53445.54769608001 2024-11-08,20:55:15.000,313,11041517,14245,0,1731099314,12981.10542377999,24.36383714999829,53445.56167032 2024-11-08,20:55:16.000,313,11041465,14005,0,1731099315,12981.017851749995,24.39908280000236,53445.53372184 2024-11-08,20:55:17.000,313,11041451,14005,0,1731099316,12980.91007079,24.45547584000451,53445.56865744001 2024-11-08,20:55:18.000,313,11041505,14165,0,1731099317,12980.815762449995,24.46957410000323,53445.51974760001 2024-11-08,20:55:19.000,313,11041515,13885,0,1731099318,12980.82923507,24.554163660002814,53445.54769608001 2024-11-08,20:55:20.000,313,11041499,13845,0,1731099319,12980.755135659994,24.6387532200024,53445.53372184 2024-11-08,20:55:21.000,313,11041529,14245,0,1731099320,12980.76187196999,24.709244520003267,53445.54070896 2024-11-08,20:55:22.000,313,11041536,14245,0,1731099321,12980.76860828,24.772686690004775,53445.56865744001 2024-11-08,20:55:23.000,313,11041534,14125,0,1731099322,12980.78208089999,24.800883210002212,53445.60359304 2024-11-08,20:55:24.000,313,11041521,13925,0,1731099323,12980.734926729994,24.800883210002212,53445.575644560005 2024-11-08,20:55:25.000,313,11041553,13765,0,1731099324,12980.734926729994,24.87137451000308,53445.60359304 2024-11-08,20:55:26.000,313,11041519,13765,0,1731099325,12980.72145410999,24.913669289999234,53445.63154152 2024-11-08,20:55:27.000,313,11041486,14045,0,1731099326,12980.674299939994,24.85727625000436,53445.68743848001 2024-11-08,20:55:28.000,313,11041495,14085,0,1731099327,12980.620409459989,24.843177989998367,53445.61058016 2024-11-08,20:55:29.000,313,11041505,13885,0,1731099328,12980.606936839999,24.899571030000516,53445.68743848001 2024-11-08,20:55:30.000,313,11041473,14205,0,1731099329,12980.559782669989,24.885472770001797,53445.70141272 2024-11-08,20:55:31.000,313,11041482,14165,0,1731099330,12980.546310049998,24.934816680004587,53445.68045136 2024-11-08,20:55:32.000,313,11041444,14085,0,1731099331,12980.465474329998,24.892521900001157,53445.70839984 2024-11-08,20:55:33.000,313,11041506,13965,0,1731099332,12980.485683259998,24.85727625000436,53445.792245280005 2024-11-08,20:55:34.000,313,11041522,14045,0,1731099333,12980.418320160003,24.843177989998367,53445.743335440005 2024-11-08,20:55:35.000,313,11041537,13965,0,1731099334,12980.357693370002,24.786784950003494,53445.80621952 2024-11-08,20:55:36.000,313,11041435,13965,0,1731099335,12980.371165989993,24.737441040000704,53445.7992324 2024-11-08,20:55:37.000,313,11041442,14405,0,1731099336,12980.276857650002,24.666949739999836,53445.76429680001 2024-11-08,20:55:38.000,313,11041480,14085,0,1731099337,12980.256648720002,24.57531105000089,53445.82019376 2024-11-08,20:55:39.000,313,11041508,14085,0,1731099338,12980.249912409992,24.504819750000024,53445.77827104 2024-11-08,20:55:40.000,313,11041531,14085,0,1731099339,12980.209494549992,24.41318106000108,53445.83416800001 2024-11-08,20:55:41.000,313,11041510,13925,0,1731099340,12980.175813000002,24.35678801999893,53445.8691036 2024-11-08,20:55:42.000,313,11041500,13965,0,1731099341,12980.162340379997,24.307444110003416,53445.89705208 2024-11-08,20:55:43.000,313,11041501,13885,0,1731099342,12980.135395140001,24.307444110003416,53445.92500056 2024-11-08,20:55:44.000,313,11041514,13885,0,1731099343,12980.155604070002,24.22285455000383,53445.92500056 2024-11-08,20:55:45.000,313,11041507,13965,0,1731099344,12980.175813000002,24.18760889999976,53445.88307784001 2024-11-08,20:55:46.000,313,11041477,13925,0,1731099345,12980.216230860002,24.152363250002963,53445.92500056 2024-11-08,20:55:47.000,313,11041475,14285,0,1731099346,12980.236439790002,24.117117599998892,53445.92500056 2024-11-08,20:55:48.000,313,11041472,14045,0,1731099347,12980.310539199992,24.074822820002737,53445.862116480006 2024-11-08,20:55:49.000,313,11041445,14045,0,1731099348,12980.330748129993,23.99728239000251,53445.88307784001 2024-11-08,20:55:50.000,313,11041501,14245,0,1731099349,12980.377902300002,23.94793847999972,53445.911026320005 2024-11-08,20:55:51.000,313,11041486,13885,0,1731099350,12980.404847539998,23.898594570004207,53445.96692328 2024-11-08,20:55:52.000,313,11041548,14005,0,1731099351,12980.465474329998,23.870398049999494,53445.959936160005 2024-11-08,20:55:53.000,313,11041455,14165,0,1731099352,12980.505892189998,23.842201530002058,53446.05076872001 2024-11-08,20:55:54.000,313,11041445,13885,0,1731099353,12980.532837429993,23.82105414000398,53446.01583312 2024-11-08,20:55:55.000,313,11041505,13925,0,1731099354,12980.593464219994,23.806955879997986,53446.02282024001 2024-11-08,20:55:56.000,313,11041480,14085,0,1731099355,12980.687772559999,23.799906749998627,53446.06474296 2024-11-08,20:55:57.000,313,11041510,14045,0,1731099356,12980.714717799994,23.78580848999991,53446.09269144 2024-11-08,20:55:58.000,313,11041465,14005,0,1731099357,12980.78208089999,23.77875936000055,53446.13461416 2024-11-08,20:55:59.000,313,11041520,14165,0,1731099358,12980.815762449995,23.757611970002472,53446.13461416 2024-11-08,20:56:00.000,313,11041544,14045,0,1731099359,12980.88986186,23.72941544999776,53446.15557552 2024-11-08,20:56:01.000,313,11041519,14005,0,1731099360,12980.88986186,23.743513710003754,53446.20448536 2024-11-08,20:56:02.000,313,11041485,14085,0,1731099361,12980.97069758,23.701218930000323,53446.26038232 2024-11-08,20:56:03.000,313,11041457,14085,0,1731099362,12980.96396126999,23.623678500000096,53446.26736944001 2024-11-08,20:56:04.000,313,11041521,13965,0,1731099363,12981.038060679995,23.65187502000481,53446.27435656 2024-11-08,20:56:05.000,313,11041527,13925,0,1731099364,12981.13236902,23.680071540002245,53446.31627928001 2024-11-08,20:56:06.000,313,11041484,14045,0,1731099365,12981.15257795,23.623678500000096,53446.33724064001 2024-11-08,20:56:07.000,313,11041469,14085,0,1731099366,12981.19299581,23.630727629999456,53446.37916336 2024-11-08,20:56:08.000,313,11041522,13885,0,1731099367,12981.287304149992,23.673022410002886,53446.31627928001 2024-11-08,20:56:09.000,313,11041487,14165,0,1731099368,12981.294040460001,23.658924150004168,53446.414098960006 2024-11-08,20:56:10.000,313,11041477,13885,0,1731099369,12981.395085110002,23.708268059999682,53446.393137600004 2024-11-08,20:56:11.000,313,11041536,14205,0,1731099370,12981.455711900002,23.694169800000964,53446.48397016001 2024-11-08,20:56:12.000,313,11041545,14045,0,1731099371,12981.489393449992,23.72941544999776,53446.49095728 2024-11-08,20:56:13.000,313,11041504,14365,0,1731099372,12981.550020239993,23.77875936000055,53446.60275120001 2024-11-08,20:56:14.000,313,11041503,13845,0,1731099373,12981.523074999997,23.806955879997986,53446.60275120001 2024-11-08,20:56:15.000,313,11041551,13965,0,1731099374,12981.576965480002,23.81400501000462,53446.67262240001 2024-11-08,20:56:16.000,313,11041511,14325,0,1731099375,12981.590438099993,23.849250660001417,53446.59576408 2024-11-08,20:56:17.000,313,11041459,13885,0,1731099376,12981.590438099993,23.82810327000334,53446.66563528 2024-11-08,20:56:18.000,313,11041487,14165,0,1731099377,12981.570229169993,23.863348920000135,53446.72153224001 2024-11-08,20:56:19.000,313,11041535,14125,0,1731099378,12981.462448209997,23.856299790000776,53446.71454512 2024-11-08,20:56:20.000,313,11041453,14005,0,1731099379,12981.475920830002,23.96203673999844,53446.74249360001 2024-11-08,20:56:21.000,313,11041464,13765,0,1731099380,12981.435502970002,23.99728239000251,53446.75646784 2024-11-08,20:56:22.000,313,11041566,13925,0,1731099381,12981.354667250002,24.018429780000588,53446.81935192001 2024-11-08,20:56:23.000,313,11041488,13965,0,1731099382,12981.327722009992,24.05367543000466,53446.85428752 2024-11-08,20:56:24.000,313,11041489,13765,0,1731099383,12981.320985699997,24.117117599998892,53446.847300400004 2024-11-08,20:56:25.000,313,11041502,13965,0,1731099384,12981.280567839996,24.208756289997837,53446.81935192001 2024-11-08,20:56:26.000,313,11041472,13725,0,1731099385,12981.287304149992,24.251051070001267,53446.86127464001 2024-11-08,20:56:27.000,313,11041489,14245,0,1731099386,12981.307513079992,24.293345850004698,53446.882236 2024-11-08,20:56:28.000,313,11041513,13885,0,1731099387,12981.287304149992,24.279247589998704,53446.86127464001 2024-11-08,20:56:29.000,313,11041531,13925,0,1731099388,12981.246886289991,24.307444110003416,53446.896210240004 2024-11-08,20:56:30.000,313,11041502,13725,0,1731099389,12981.206468429991,24.36383714999829,53446.92415872 2024-11-08,20:56:31.000,313,11041540,14005,0,1731099390,12981.145841639991,24.36383714999829,53446.95909432001 2024-11-08,20:56:32.000,313,11041531,14045,0,1731099391,12981.09195116,24.392033670003002,53446.92415872 2024-11-08,20:56:33.000,313,11041552,14005,0,1731099392,12980.997642819995,24.42023019000044,53446.94512008 2024-11-08,20:56:34.000,313,11041554,14125,0,1731099393,12980.97069758,24.427279319999798,53446.94512008 2024-11-08,20:56:35.000,313,11041558,13965,0,1731099394,12980.937016029995,24.42023019000044,53446.95909432001 2024-11-08,20:56:36.000,313,11041552,14125,0,1731099395,12980.88312554999,24.497770620000665,53446.93813296001 2024-11-08,20:56:37.000,313,11041514,14125,0,1731099396,12980.856180309995,24.554163660002814,53446.87524888 2024-11-08,20:56:38.000,313,11041530,14005,0,1731099397,12980.82923507,24.5259671399981,53446.88922312001 2024-11-08,20:56:39.000,313,11041537,13805,0,1731099398,12980.78881721,24.568261920001532,53446.90319736 2024-11-08,20:56:40.000,313,11041488,14005,0,1731099399,12980.775344589994,24.540065400004096,53446.93813296001 2024-11-08,20:56:41.000,313,11041520,14165,0,1731099400,12980.74166303999,24.6387532200024,53446.91018448001 2024-11-08,20:56:42.000,313,11041547,14085,0,1731099401,12980.707981489999,24.6387532200024,53446.97306856 2024-11-08,20:56:43.000,313,11041573,14085,0,1731099402,12980.667563629999,24.69514626000455,53446.93813296001 2024-11-08,20:56:44.000,313,11041523,13725,0,1731099403,12980.559782669989,24.652851480001118,53446.92415872 2024-11-08,20:56:45.000,313,11041491,13965,0,1731099404,12980.526101119998,24.666949739999836,53446.917171600006 2024-11-08,20:56:46.000,313,11041566,13725,0,1731099405,12980.438529089988,24.716293650002626,53446.90319736 2024-11-08,20:56:47.000,313,11041534,13845,0,1731099406,12980.445265399998,24.709244520003267,53446.86127464001 2024-11-08,20:56:48.000,313,11041502,13685,0,1731099407,12980.391374919993,24.716293650002626,53446.86127464001 2024-11-08,20:56:49.000,313,11041495,14045,0,1731099408,12980.398111230003,24.673998869999195,53446.84031328001 2024-11-08,20:56:50.000,313,11041462,13805,0,1731099409,12980.438529089988,24.659900610000477,53446.847300400004 2024-11-08,20:56:51.000,313,11041460,14005,0,1731099410,12980.418320160003,24.652851480001118,53446.868261760006 2024-11-08,20:56:52.000,313,11041454,13805,0,1731099411,12980.411583849993,24.62465496000368,53446.81935192001 2024-11-08,20:56:53.000,313,11041488,13885,0,1731099412,12980.411583849993,24.64580235000176,53446.7774292 2024-11-08,20:56:54.000,313,11041458,14125,0,1731099413,12980.398111230003,24.666949739999836,53446.8123648 2024-11-08,20:56:55.000,313,11041477,14045,0,1731099414,12980.350957059993,24.673998869999195,53446.83332616 2024-11-08,20:56:56.000,313,11041445,13845,0,1731099415,12980.337484440002,24.751539299999422,53446.7774292 2024-11-08,20:56:57.000,313,11041495,13885,0,1731099416,12980.324011819997,24.75858842999878,53446.798390560005 2024-11-08,20:56:58.000,313,11041526,14045,0,1731099417,12980.317275510002,24.751539299999422,53446.7774292 2024-11-08,20:56:59.000,313,11041488,14085,0,1731099418,12980.297066580002,24.744490170000063,53446.72153224001 2024-11-08,20:57:00.000,313,11041473,13925,0,1731099419,12980.263385029997,24.800883210002212,53446.707558 2024-11-08,20:57:01.000,313,11041515,13845,0,1731099420,12980.229703479992,24.793834080002853,53446.700570880006 2024-11-08,20:57:02.000,313,11041454,14005,0,1731099421,12980.115186210001,24.836128859999008,53446.71454512 2024-11-08,20:57:03.000,313,11041472,13765,0,1731099422,12980.007405249991,24.82907972999965,53446.71454512 2024-11-08,20:57:04.000,313,11041523,13845,0,1731099423,12979.88615166999,24.836128859999008,53446.69358376001 2024-11-08,20:57:05.000,313,11041523,13925,0,1731099424,12979.7716344,24.76563755999814,53446.67262240001 2024-11-08,20:57:06.000,313,11041509,13805,0,1731099425,12979.69079868,24.730391910001345,53446.64467392 2024-11-08,20:57:07.000,313,11041503,13765,0,1731099426,12979.5695451,24.737441040000704,53446.59576408 2024-11-08,20:57:08.000,313,11041466,13885,0,1731099427,12979.488709379999,24.744490170000063,53446.6376868 2024-11-08,20:57:09.000,313,11041523,14245,0,1731099428,12979.407873659999,24.737441040000704,53446.59576408 2024-11-08,20:57:10.000,313,11041525,13925,0,1731099429,12979.394401039994,24.75858842999878,53446.57480272001 2024-11-08,20:57:11.000,313,11041502,13725,0,1731099430,12979.374192109994,24.76563755999814,53446.532880000006 2024-11-08,20:57:12.000,313,11041537,13965,0,1731099431,12979.421346279989,24.76563755999814,53446.511918640004 2024-11-08,20:57:13.000,313,11041477,13965,0,1731099432,12979.407873659999,24.737441040000704,53446.49095728 2024-11-08,20:57:14.000,313,11041527,13885,0,1731099433,12979.394401039994,24.716293650002626,53446.511918640004 2024-11-08,20:57:15.000,313,11041532,13925,0,1731099434,12979.380928419989,24.688097129997914,53446.45602168001 2024-11-08,20:57:16.000,313,11041498,13925,0,1731099435,12979.333774249993,24.6387532200024,53446.45602168001 2024-11-08,20:57:17.000,313,11041478,14245,0,1731099436,12979.239465909988,24.603507569998328,53446.40711184001 2024-11-08,20:57:18.000,313,11041458,13965,0,1731099437,12979.124948639997,24.59645843999897,53446.38615048001 2024-11-08,20:57:19.000,313,11041465,13725,0,1731099438,12979.050849229992,24.568261920001532,53446.35121488 2024-11-08,20:57:20.000,313,11041484,14245,0,1731099439,12978.963277199997,24.568261920001532,53446.33724064001 2024-11-08,20:57:21.000,313,11041502,13765,0,1731099440,12978.868968859992,24.547114530003455,53446.2533952 2024-11-08,20:57:22.000,313,11041500,14045,0,1731099441,12978.828550999991,24.511868879999383,53446.225446720004 2024-11-08,20:57:23.000,313,11041517,14005,0,1731099442,12978.75445159,24.540065400004096,53446.23243384 2024-11-08,20:57:24.000,313,11041463,13925,0,1731099443,12978.680352179996,24.58940930999961,53446.21147248 2024-11-08,20:57:25.000,313,11041559,13885,0,1731099444,12978.62646169999,24.58940930999961,53446.183524 2024-11-08,20:57:26.000,313,11041516,13845,0,1731099445,12978.53215336,24.62465496000368,53446.16954976001 2024-11-08,20:57:27.000,313,11041493,14005,0,1731099446,12978.518680739995,24.617605830004322,53446.14160128 2024-11-08,20:57:28.000,313,11041526,13725,0,1731099447,12978.47152657,24.617605830004322,53446.057755840004 2024-11-08,20:57:29.000,313,11041471,13925,0,1731099448,12978.44458132999,24.59645843999897,53446.08570432 2024-11-08,20:57:30.000,313,11041460,13885,0,1731099449,12978.38395453999,24.57531105000089,53446.06474296 2024-11-08,20:57:31.000,313,11041427,13845,0,1731099450,12978.397427159995,24.518918009998742,53446.02282024001 2024-11-08,20:57:32.000,313,11041553,13965,0,1731099451,12978.229019409999,24.41318106000108,53445.9739104 2024-11-08,20:57:33.000,313,11041454,14165,0,1731099452,12978.141447379989,24.35678801999893,53445.9739104 2024-11-08,20:57:34.000,313,11041517,13965,0,1731099453,12977.993248559993,24.300394980004057,53446.00185888001 2024-11-08,20:57:35.000,313,11041452,13925,0,1731099454,12977.878731290002,24.18760889999976,53445.98788464 2024-11-08,20:57:36.000,313,11041512,13925,0,1731099455,12977.703587229997,24.131215860004886,53445.87609072 2024-11-08,20:57:37.000,313,11041489,13885,0,1731099456,12977.595806270001,24.074822820002737,53445.841155120004 2024-11-08,20:57:38.000,313,11041512,13765,0,1731099457,12977.481288999996,24.067773690003378,53445.8691036 2024-11-08,20:57:39.000,313,11041551,14125,0,1731099458,12977.37350804,24.018429780000588,53445.85512936001 2024-11-08,20:57:40.000,313,11041480,13845,0,1731099459,12977.27246339,24.046626299998024,53445.841155120004 2024-11-08,20:57:41.000,313,11041446,13765,0,1731099460,12977.14447349999,24.039577169998665,53445.81320664001 2024-11-08,20:57:42.000,313,11041525,14045,0,1731099461,12977.056901469994,23.99728239000251,53445.75730968 2024-11-08,20:57:43.000,313,11041489,13965,0,1731099462,12976.996274679994,23.969085869997798,53445.743335440005 2024-11-08,20:57:44.000,313,11041474,13925,0,1731099463,12976.875021099993,23.898594570004207,53445.722374080004 2024-11-08,20:57:45.000,313,11041488,14005,0,1731099464,12976.807657999998,23.905643700003566,53445.73634832001 2024-11-08,20:57:46.000,313,11041502,13925,0,1731099465,12976.807657999998,23.842201530002058,53445.673464240004 2024-11-08,20:57:47.000,313,11041434,13645,0,1731099466,12976.686404419997,23.842201530002058,53445.65250288 2024-11-08,20:57:48.000,313,11041456,13925,0,1731099467,12976.625777629997,23.77875936000055,53445.624554400005 2024-11-08,20:57:49.000,313,11041501,13925,0,1731099468,12976.578623460002,23.708268059999682,53445.64551576001 2024-11-08,20:57:50.000,313,11041452,13845,0,1731099469,12976.464106189997,23.687120670001605,53445.56865744001 2024-11-08,20:57:51.000,313,11041507,13805,0,1731099470,12976.329379989991,23.65187502000481,53445.5546832 2024-11-08,20:57:52.000,313,11041453,14045,0,1731099471,12976.19465379,23.616629370000737,53445.51276048 2024-11-08,20:57:53.000,313,11041483,13885,0,1731099472,12976.00603710999,23.5884328500033,53445.47782488001 2024-11-08,20:57:54.000,313,11041554,14005,0,1731099473,12975.857838289994,23.60253111000202,53445.44987640001 2024-11-08,20:57:55.000,313,11041431,13885,0,1731099474,12975.763529949989,23.567285459997947,53445.43590216 2024-11-08,20:57:56.000,313,11041490,13845,0,1731099475,12975.716375779994,23.609580240001378,53445.38000520001 2024-11-08,20:57:57.000,313,11041444,14005,0,1731099476,12975.669221609998,23.616629370000737,53445.40096656001 2024-11-08,20:57:58.000,313,11041423,13885,0,1731099477,12975.675957919993,23.65187502000481,53445.37301808 2024-11-08,20:57:59.000,313,11041459,14045,0,1731099478,12975.655748989993,23.65187502000481,53445.29615976 2024-11-08,20:58:00.000,313,11041483,13885,0,1731099479,12975.675957919993,23.59548198000266,53445.31013400001 2024-11-08,20:58:01.000,313,11041452,14045,0,1731099480,12975.622067439988,23.58138372000394,53445.338082480004 2024-11-08,20:58:02.000,313,11041444,13965,0,1731099481,12975.574913269993,23.60253111000202,53445.289172640005 2024-11-08,20:58:03.000,313,11041499,13925,0,1731099482,12975.494077549993,23.54613806999987,53445.24724992 2024-11-08,20:58:04.000,313,11041535,13765,0,1731099483,12975.339142420002,23.54613806999987,53445.2053272 2024-11-08,20:58:05.000,313,11041458,13565,0,1731099484,12975.204416219996,23.496794160004356,53445.2053272 2024-11-08,20:58:06.000,313,11041497,13765,0,1731099485,12975.110107879991,23.461548510000284,53445.170391600004 2024-11-08,20:58:07.000,313,11041483,14045,0,1731099486,12974.961909059995,23.48269589999836,53445.14943024 2024-11-08,20:58:08.000,313,11041462,13805,0,1731099487,12974.840655479995,23.503843290003715,53445.135455999996 2024-11-08,20:58:09.000,313,11041470,13725,0,1731099488,12974.81371024,23.510892420003074,53445.121481760005 2024-11-08,20:58:10.000,313,11041434,13885,0,1731099489,12974.719401899994,23.517941550002433,53445.072571920005 2024-11-08,20:58:11.000,313,11041477,13725,0,1731099490,12974.658775109994,23.567285459997947,53445.03763632 2024-11-08,20:58:12.000,313,11041445,13965,0,1731099491,12974.598148319994,23.630727629999456,53444.97475224001 2024-11-08,20:58:13.000,313,11041471,14005,0,1731099492,12974.557730459994,23.694169800000964,53445.06558480001 2024-11-08,20:58:14.000,313,11041444,14045,0,1731099493,12974.476894739993,23.7223663199984,53444.960778 2024-11-08,20:58:15.000,313,11041515,14045,0,1731099494,12974.429740569998,23.757611970002472,53444.91885528 2024-11-08,20:58:16.000,313,11041424,14165,0,1731099495,12974.382586399988,23.792857619999268,53444.92584240001 2024-11-08,20:58:17.000,313,11041514,13725,0,1731099496,12974.254596509993,23.8351524000027,53444.89789392001 2024-11-08,20:58:18.000,313,11041444,14045,0,1731099497,12974.180497100002,23.870398049999494,53444.855971200006 2024-11-08,20:58:19.000,313,11041439,13925,0,1731099498,12974.119870310002,23.891545440004847,53444.91885528 2024-11-08,20:58:20.000,313,11041482,14085,0,1731099499,12973.998616730001,23.82810327000334,53444.904881040005 2024-11-08,20:58:21.000,313,11041517,13845,0,1731099500,12973.937989940001,23.849250660001417,53444.87693256001 2024-11-08,20:58:22.000,313,11041447,14005,0,1731099501,12973.81000004999,23.877447179998853,53444.8210356 2024-11-08,20:58:23.000,313,11041504,13965,0,1731099502,12973.73590064,23.877447179998853,53444.737190160005 2024-11-08,20:58:24.000,313,11041459,14165,0,1731099503,12973.64832860999,23.898594570004207,53444.75815152001 2024-11-08,20:58:25.000,313,11041453,13685,0,1731099504,12973.56749288999,23.976135000004433,53444.737190160005 2024-11-08,20:58:26.000,313,11041419,14045,0,1731099505,12973.500129789994,23.99023326000315,53444.667318960004 2024-11-08,20:58:27.000,313,11041476,13685,0,1731099506,12973.432766689999,24.01138065000123,53444.69526744 2024-11-08,20:58:28.000,313,11041532,13805,0,1731099507,12973.40582144999,24.032528039999306,53444.62539624 2024-11-08,20:58:29.000,313,11041495,13765,0,1731099508,12973.338458349994,24.05367543000466,53444.59744776 2024-11-08,20:58:30.000,313,11041495,14045,0,1731099509,12973.264358939989,24.095970210000814,53444.60443488 2024-11-08,20:58:31.000,313,11041450,14005,0,1731099510,12973.170050599998,24.110068469999533,53444.569499280005 2024-11-08,20:58:32.000,313,11041455,13885,0,1731099511,12973.069005949998,24.081871950002096,53444.56251216001 2024-11-08,20:58:33.000,313,11041512,13845,0,1731099512,12972.954488679992,24.067773690003378,53444.499628080004 2024-11-08,20:58:34.000,313,11041485,14245,0,1731099513,12972.833235099992,24.032528039999306,53444.436744 2024-11-08,20:58:35.000,313,11041438,14045,0,1731099514,12972.691772589991,24.06072456000402,53444.436744 2024-11-08,20:58:36.000,313,11041489,13965,0,1731099515,12972.53010114999,24.081871950002096,53444.401808400005 2024-11-08,20:58:37.000,313,11041477,13965,0,1731099516,12972.402111259995,24.12416672999825,53444.39482128001 2024-11-08,20:58:38.000,313,11041470,13885,0,1731099517,12972.240439819994,24.208756289997837,53444.352898560006 2024-11-08,20:58:39.000,313,11041524,14085,0,1731099518,12972.200021959994,24.258100200000627,53444.35988568 2024-11-08,20:58:40.000,313,11041532,14245,0,1731099519,12972.078768379994,24.335640630000853,53444.32495008001 2024-11-08,20:58:41.000,313,11041449,14165,0,1731099520,12971.991196349998,24.434328449999157,53444.22713040001 2024-11-08,20:58:42.000,313,11041452,13685,0,1731099521,12971.937305869993,24.497770620000665,53444.24809176 2024-11-08,20:58:43.000,313,11041493,14005,0,1731099522,12971.869942769998,24.533016270004737,53444.22014328 2024-11-08,20:58:44.000,313,11041480,13925,0,1731099523,12971.802579670002,24.58940930999961,53444.19918192 2024-11-08,20:58:45.000,313,11041473,13645,0,1731099524,12971.768898119997,24.617605830004322,53444.17123344 2024-11-08,20:58:46.000,313,11041472,13885,0,1731099525,12971.748689189997,24.673998869999195,53444.13629784001 2024-11-08,20:58:47.000,313,11041552,13885,0,1731099526,12971.701535020002,24.688097129997914,53444.14328496 2024-11-08,20:58:48.000,313,11041474,13885,0,1731099527,12971.620699300001,24.702195390003908,53444.10834936001 2024-11-08,20:58:49.000,313,11041474,14005,0,1731099528,12971.566808819996,24.673998869999195,53444.09437512 2024-11-08,20:58:50.000,313,11041468,13845,0,1731099529,12971.499445720001,24.666949739999836,53444.017516800006 2024-11-08,20:58:51.000,313,11041452,14045,0,1731099530,12971.432082619991,24.62465496000368,53444.017516800006 2024-11-08,20:58:52.000,313,11041457,14085,0,1731099531,12971.304092729995,24.6387532200024,53444.00354256 2024-11-08,20:58:53.000,313,11041480,14005,0,1731099532,12971.20978438999,24.63170409000304,53443.9825812 2024-11-08,20:58:54.000,313,11041482,14045,0,1731099533,12971.041376639994,24.64580235000176,53443.996555440004 2024-11-08,20:58:55.000,313,11041446,13845,0,1731099534,12970.940331989994,24.737441040000704,53443.961619839996 2024-11-08,20:58:56.000,313,11041514,13725,0,1731099535,12970.812342099998,24.786784950003494,53443.961619839996 2024-11-08,20:58:57.000,313,11041514,13925,0,1731099536,12970.724770069988,24.86432538000372,53443.898735760005 2024-11-08,20:58:58.000,313,11041423,14085,0,1731099537,12970.697824829993,24.948914940003306,53443.90572288 2024-11-08,20:58:59.000,313,11041519,14085,0,1731099538,12970.657406969993,25.026455370003532,53443.91271 2024-11-08,20:59:00.000,313,11041441,14045,0,1731099539,12970.542889700002,25.061701020000328,53443.83585168 2024-11-08,20:59:01.000,313,11041501,14205,0,1731099540,12970.536153389992,25.061701020000328,53443.82187744001 2024-11-08,20:59:02.000,313,11041453,13885,0,1731099541,12970.448581359997,25.04760276000161,53443.779954720005 2024-11-08,20:59:03.000,313,11041485,14005,0,1731099542,12970.381218260001,25.05465189000097,53443.828864560004 2024-11-08,20:59:04.000,313,11041471,13805,0,1731099543,12970.21954682,25.012357110004814,53443.77296760001 2024-11-08,20:59:05.000,313,11041488,14125,0,1731099544,12970.17239264999,24.9841605900001,53443.779954720005 2024-11-08,20:59:06.000,313,11041443,14045,0,1731099545,12970.03766645,24.934816680004587,53443.75200624001 2024-11-08,20:59:07.000,313,11041478,14005,0,1731099546,12969.943358109995,24.87842364000244,53443.72405776001 2024-11-08,20:59:08.000,313,11041466,14205,0,1731099547,12969.84904976999,24.87842364000244,53443.72405776001 2024-11-08,20:59:09.000,313,11041576,14005,0,1731099548,12969.76821404999,24.920718419998593,53443.71008352 2024-11-08,20:59:10.000,313,11041538,14045,0,1731099549,12969.714323569999,24.913669289999234,53443.71008352 2024-11-08,20:59:11.000,313,11041464,14045,0,1731099550,12969.673905709999,24.955964070002665,53443.626238079996 2024-11-08,20:59:12.000,313,11041478,13845,0,1731099551,12969.606542609989,24.934816680004587,53443.6681608 2024-11-08,20:59:13.000,313,11041473,13925,0,1731099552,12969.579597369993,24.934816680004587,53443.612263840005 2024-11-08,20:59:14.000,313,11041466,14045,0,1731099553,12969.492025339998,24.941865810003947,53443.5982896 2024-11-08,20:59:15.000,313,11041423,14245,0,1731099554,12969.451607479998,25.019406240004173,53443.61925096 2024-11-08,20:59:16.000,313,11041465,14005,0,1731099555,12969.390980689997,25.00530797999818,53443.60527672001 2024-11-08,20:59:17.000,313,11041415,13765,0,1731099556,12969.370771759997,25.012357110004814,53443.55636688001 2024-11-08,20:59:18.000,313,11041484,13805,0,1731099557,12969.323617590002,25.026455370003532,53443.55636688001 2024-11-08,20:59:19.000,313,11041435,14005,0,1731099558,12969.310144969997,25.068750149999687,53443.50046992 2024-11-08,20:59:20.000,313,11041542,13885,0,1731099559,12969.303408660002,25.068750149999687,53443.54239264 2024-11-08,20:59:21.000,313,11041466,14125,0,1731099560,12969.283199730002,25.125143190001836,53443.52143128 2024-11-08,20:59:22.000,313,11041402,13965,0,1731099561,12969.310144969997,25.16038883999863,53443.444572960005 2024-11-08,20:59:23.000,313,11041479,14085,0,1731099562,12969.256254489992,25.146290579999913,53443.514444160006 2024-11-08,20:59:24.000,313,11041477,14045,0,1731099563,12969.249518179997,25.181536230003985,53443.444572960005 2024-11-08,20:59:25.000,313,11041473,13925,0,1731099564,12969.209100319997,25.174487100004626,53443.50745704001 2024-11-08,20:59:26.000,313,11041479,14205,0,1731099565,12969.195627699992,25.16038883999863,53443.47950856 2024-11-08,20:59:27.000,313,11041476,13925,0,1731099566,12969.128264599996,25.139241450000554,53443.43059872 2024-11-08,20:59:28.000,313,11041459,13885,0,1731099567,12969.074374119991,25.139241450000554,53443.41662448001 2024-11-08,20:59:29.000,313,11041490,14045,0,1731099568,12968.966593159996,25.089897539997764,53443.395663120005 2024-11-08,20:59:30.000,313,11041467,13965,0,1731099569,12968.905966369995,25.019406240004173,53443.43758584001 2024-11-08,20:59:31.000,313,11041489,13885,0,1731099570,12968.79818541,24.9841605900001,53443.38867600001 2024-11-08,20:59:32.000,313,11041495,13885,0,1731099571,12968.724085999995,24.963013200002024,53443.38867600001 2024-11-08,20:59:33.000,313,11041517,14005,0,1731099572,12968.6567229,24.970062330001383,53443.395663120005 2024-11-08,20:59:34.000,313,11041481,14165,0,1731099573,12968.521996699994,24.906620159999875,53443.3537404 2024-11-08,20:59:35.000,313,11041488,14205,0,1731099574,12968.427688359989,24.920718419998593,53443.31181768 2024-11-08,20:59:36.000,313,11041512,13725,0,1731099575,12968.346852639988,24.948914940003306,53443.37470176 2024-11-08,20:59:37.000,313,11041482,13845,0,1731099576,12968.326643709988,24.9841605900001,53443.36072752 2024-11-08,20:59:38.000,313,11041540,13925,0,1731099577,12968.340116329993,25.04055363000225,53443.4236116 2024-11-08,20:59:39.000,313,11041525,14045,0,1731099578,12968.279489539993,25.04055363000225,53443.325791920004 2024-11-08,20:59:40.000,313,11041485,14125,0,1731099579,12968.272753229998,25.04055363000225,53443.38168888 2024-11-08,20:59:41.000,313,11041527,13925,0,1731099580,12968.279489539993,25.026455370003532,53443.36072752 2024-11-08,20:59:42.000,313,11041522,14045,0,1731099581,12968.313171089998,25.05465189000097,53443.30483056 2024-11-08,20:59:43.000,313,11041509,13885,0,1731099582,12968.319907399993,25.03350450000289,53443.346753280006 2024-11-08,20:59:44.000,313,11041501,13765,0,1731099583,12968.380534189993,24.955964070002665,53443.26989496001 2024-11-08,20:59:45.000,313,11041507,13845,0,1731099584,12968.441160979994,24.99120971999946,53443.276882080005 2024-11-08,20:59:46.000,313,11041499,13925,0,1731099585,12968.434424669998,25.026455370003532,53443.2838692 2024-11-08,20:59:47.000,313,11041539,14125,0,1731099586,12968.468106219989,25.019406240004173,53443.25592072 2024-11-08,20:59:48.000,313,11041515,13925,0,1731099587,12968.501787769994,24.99120971999946,53443.276882080005 2024-11-08,20:59:49.000,313,11041529,14005,0,1731099588,12968.562414559994,25.019406240004173,53443.227972240005 2024-11-08,20:59:50.000,313,11041464,13725,0,1731099589,12968.623041349994,25.00530797999818,53443.24194648 2024-11-08,20:59:51.000,313,11041501,13885,0,1731099590,12968.6567229,25.03350450000289,53443.25592072 2024-11-08,20:59:52.000,313,11041558,14005,0,1731099591,12968.69714076,25.118094060002477,53443.179062400006 2024-11-08,20:59:53.000,313,11041483,13725,0,1731099592,12968.73082230999,25.202683620002063,53443.290856319996 2024-11-08,20:59:54.000,313,11041498,13845,0,1731099593,12968.825130649995,25.20973275000142,53443.29784344001 2024-11-08,20:59:55.000,313,11041500,14165,0,1731099594,12968.83860327,25.308420569999726,53443.26989496001 2024-11-08,20:59:56.000,313,11041498,13805,0,1731099595,12968.87902113,25.343666220003797,53443.276882080005 2024-11-08,20:59:57.000,313,11041489,14245,0,1731099596,12968.946384229996,25.378911870000593,53443.276882080005 2024-11-08,20:59:58.000,313,11041465,14005,0,1731099597,12969.007011019996,25.40710838999803,53443.276882080005 2024-11-08,20:59:59.000,313,11041493,14165,0,1731099598,12969.04069257,25.39301012999931,53443.26290784 2024-11-08,21:00:00.000,313,11041456,14085,0,1731099599,12969.141737220001,25.44940317000146,53443.276882080005 2024-11-08,21:00:01.000,313,11041504,14045,0,1731099600,12969.262990800002,25.40710838999803,53443.26989496001 2024-11-08,21:00:02.000,313,11041580,14085,0,1731099601,12969.303408660002,25.378911870000593,53443.276882080005 2024-11-08,21:00:03.000,313,11041479,13925,0,1731099602,12969.390980689997,25.40005925999867,53443.29784344001 2024-11-08,21:00:04.000,313,11041517,13725,0,1731099603,12969.512234269998,25.39301012999931,53443.26989496001 2024-11-08,21:00:05.000,313,11041489,14005,0,1731099604,12969.593069989998,25.343666220003797,53443.31181768 2024-11-08,21:00:06.000,313,11041439,13925,0,1731099605,12969.694114639999,25.301371440000366,53443.31880480001 2024-11-08,21:00:07.000,313,11041482,14005,0,1731099606,12969.801895599994,25.322518829998444,53443.31181768 2024-11-08,21:00:08.000,313,11041419,13925,0,1731099607,12969.902940249995,25.308420569999726,53443.31181768 2024-11-08,21:00:09.000,313,11041512,13845,0,1731099608,12970.01072120999,25.315469699999085,53443.38867600001 2024-11-08,21:00:10.000,313,11041417,14085,0,1731099609,12970.145447409996,25.322518829998444,53443.36072752 2024-11-08,21:00:11.000,313,11041487,14045,0,1731099610,12970.280173610001,25.357764480002515,53443.41662448001 2024-11-08,21:00:12.000,313,11041486,13925,0,1731099611,12970.455317669992,25.371862740001234,53443.4236116 2024-11-08,21:00:13.000,313,11041448,13925,0,1731099612,12970.590043869997,25.45645230000082,53443.41662448001 2024-11-08,21:00:14.000,313,11041454,13845,0,1731099613,12970.731506379998,25.49169795000489,53443.47950856 2024-11-08,21:00:15.000,313,11041484,13725,0,1731099614,12970.866232579989,25.533992730001046,53443.54937976 2024-11-08,21:00:16.000,313,11041420,14085,0,1731099615,12970.940331989994,25.576287510004477,53443.54937976 2024-11-08,21:00:17.000,313,11041481,13805,0,1731099616,12971.04811294999,25.61858229000063,53443.563354000005 2024-11-08,21:00:18.000,313,11041478,13965,0,1731099617,12971.12894866999,25.62563141999999,53443.626238079996 2024-11-08,21:00:19.000,313,11041426,13885,0,1731099618,12971.22999331999,25.611533160001272,53443.60527672001 2024-11-08,21:00:20.000,313,11041490,13965,0,1731099619,12971.27041117999,25.646778809998068,53443.6681608 2024-11-08,21:00:21.000,313,11041485,14445,0,1731099620,12971.37145582999,25.717270109998935,53443.75200624001 2024-11-08,21:00:22.000,313,11041503,14005,0,1731099621,12971.45902786,25.724319239998295,53443.70309640001 2024-11-08,21:00:23.000,313,11041470,14085,0,1731099622,12971.533127269991,25.80185966999852,53443.76598048 2024-11-08,21:00:24.000,313,11041499,14205,0,1731099623,12971.607226679997,25.823007060003874,53443.78694184 2024-11-08,21:00:25.000,313,11041524,14085,0,1731099624,12971.748689189997,25.886449229998107,53443.82187744001 2024-11-08,21:00:26.000,313,11041530,13965,0,1731099625,12971.768898119997,25.963989659998333,53443.83585168 2024-11-08,21:00:27.000,313,11041522,13845,0,1731099626,12971.903624320003,25.971038789997692,53443.83585168 2024-11-08,21:00:28.000,313,11041450,14085,0,1731099627,12971.977723729993,25.992186180003046,53443.86380016 2024-11-08,21:00:29.000,313,11041419,14085,0,1731099628,12971.991196349998,26.069726610003272,53443.94065848001 2024-11-08,21:00:30.000,313,11041502,14205,0,1731099629,12972.038350519993,26.04153008999856,53443.9825812 2024-11-08,21:00:31.000,313,11041490,13845,0,1731099630,12972.092240999998,26.069726610003272,53443.96860696001 2024-11-08,21:00:32.000,313,11041476,14005,0,1731099631,12972.179813029994,26.069726610003272,53444.02450392 2024-11-08,21:00:33.000,313,11041479,13845,0,1731099632,12972.18654933999,26.09792313000071,53444.066426640005 2024-11-08,21:00:34.000,313,11041471,13765,0,1731099633,12972.24717612999,26.07677574000263,53444.115336480005 2024-11-08,21:00:35.000,313,11041473,13725,0,1731099634,12972.260648749994,26.09792313000071,53444.129310719996 2024-11-08,21:00:36.000,313,11041470,13765,0,1731099635,12972.30780291999,26.13316878000478,53444.10136224 2024-11-08,21:00:37.000,313,11041461,13845,0,1731099636,12972.35495709,26.175463560000935,53444.164246320004 2024-11-08,21:00:38.000,313,11041503,14165,0,1731099637,12972.35495709,26.26005312000052,53444.20616904001 2024-11-08,21:00:39.000,313,11041449,14045,0,1731099638,12972.442529119995,26.30939703000331,53444.17123344 2024-11-08,21:00:40.000,313,11041422,14245,0,1731099639,12972.48968328999,26.365790069998184,53444.22014328 2024-11-08,21:00:41.000,313,11041487,13925,0,1731099640,12972.604200559996,26.415133980000974,53444.22713040001 2024-11-08,21:00:42.000,313,11041503,14045,0,1731099641,12972.685036279996,26.422183110000333,53444.29001448 2024-11-08,21:00:43.000,313,11041467,13765,0,1731099642,12972.779344620001,26.44333049999841,53444.29001448 2024-11-08,21:00:44.000,313,11041480,13925,0,1731099643,12972.833235099992,26.478576150002482,53444.352898560006 2024-11-08,21:00:45.000,313,11041532,13885,0,1731099644,12972.873652959992,26.415133980000974,53444.39482128001 2024-11-08,21:00:46.000,313,11041511,13965,0,1731099645,12972.893861889992,26.37283920000482,53444.39482128001 2024-11-08,21:00:47.000,313,11041499,14005,0,1731099646,12972.880389270002,26.386937460003537,53444.34591144001 2024-11-08,21:00:48.000,313,11041433,14085,0,1731099647,12972.860180340002,26.457428760004404,53444.40879552 2024-11-08,21:00:49.000,313,11041432,13765,0,1731099648,12972.934279749992,26.45037962999777,53444.38084704 2024-11-08,21:00:50.000,313,11041547,13965,0,1731099649,12972.900598200002,26.520870929998637,53444.436744 2024-11-08,21:00:51.000,313,11041470,13805,0,1731099650,12972.967961299997,26.633657010002935,53444.41578264 2024-11-08,21:00:52.000,313,11041477,13805,0,1731099651,12973.021851780002,26.704148310003802,53444.44373112001 2024-11-08,21:00:53.000,313,11041464,13725,0,1731099652,12973.203732149988,26.859229170004255,53444.499628080004 2024-11-08,21:00:54.000,313,11041455,13925,0,1731099653,12973.298040489994,26.880376560002333,53444.450718240005 2024-11-08,21:00:55.000,313,11041483,13965,0,1731099654,12973.378876209994,26.929720469997847,53444.47866672 2024-11-08,21:00:56.000,313,11041482,13925,0,1731099655,12973.479920859994,27.007260899998073,53444.52757656 2024-11-08,21:00:57.000,313,11041544,14205,0,1731099656,12973.601174439995,27.021359160004067,53444.51360232001 2024-11-08,21:00:58.000,313,11041446,14045,0,1731099657,12973.702219089995,27.105948720003653,53444.53456368 2024-11-08,21:00:59.000,313,11041437,14245,0,1731099658,12973.74937325999,27.0848013299983,53444.58347352 2024-11-08,21:01:00.000,313,11041520,14205,0,1731099659,12973.79652743,27.049555680001504,53444.59046064001 2024-11-08,21:01:01.000,313,11041489,14085,0,1731099660,12973.7763185,26.986113509999996,53444.5764864 2024-11-08,21:01:02.000,313,11041456,14125,0,1731099661,12973.76958218999,26.95791699000256,53444.569499280005 2024-11-08,21:01:03.000,313,11041485,14085,0,1731099662,12973.742636949995,26.993162639999355,53444.63937048001 2024-11-08,21:01:04.000,313,11041527,14125,0,1731099663,12973.70895539999,26.964966120001918,53444.7162288 2024-11-08,21:01:05.000,313,11041450,14125,0,1731099664,12973.70895539999,27.021359160004067,53444.66033184001 2024-11-08,21:01:06.000,313,11041487,13925,0,1731099665,12973.71569171,27.105948720003653,53444.73020304001 2024-11-08,21:01:07.000,313,11041456,14005,0,1731099666,12973.76958218999,27.239882189998752,53444.73020304001 2024-11-08,21:01:08.000,313,11041426,13885,0,1731099667,12973.83694529,27.34561914000369,53444.70924168001 2024-11-08,21:01:09.000,313,11041516,13925,0,1731099668,12973.944726249996,27.48660173999815,53444.7511644 2024-11-08,21:01:10.000,313,11041474,13845,0,1731099669,12974.099661380002,27.514798260002863,53444.74417728 2024-11-08,21:01:11.000,313,11041499,13965,0,1731099670,12974.241123890002,27.58528956000373,53444.786100000005 2024-11-08,21:01:12.000,313,11041502,13925,0,1731099671,12974.328695919998,27.564142169998377,53444.75815152001 2024-11-08,21:01:13.000,313,11041480,13805,0,1731099672,12974.416267949993,27.52889652000158,53444.81404848 2024-11-08,21:01:14.000,313,11041495,13885,0,1731099673,12974.409531639998,27.507749130003504,53444.80706136001 2024-11-08,21:01:15.000,313,11041466,13965,0,1731099674,12974.396059019993,27.48660173999815,53444.80706136001 2024-11-08,21:01:16.000,313,11041480,14125,0,1731099675,12974.335432229993,27.437257830002636,53444.8210356 2024-11-08,21:01:17.000,313,11041533,13805,0,1731099676,12974.328695919998,27.41611044000456,53444.91885528 2024-11-08,21:01:18.000,313,11041437,13845,0,1731099677,12974.268069129997,27.458405220000714,53444.92584240001 2024-11-08,21:01:19.000,313,11041500,13965,0,1731099678,12974.328695919998,27.514798260002863,53444.953790880005 2024-11-08,21:01:20.000,313,11041517,14045,0,1731099679,12974.375850089993,27.606436950001807,53445.002700720004 2024-11-08,21:01:21.000,313,11041500,14205,0,1731099680,12974.369113779998,27.683977380002034,53444.98173936 2024-11-08,21:01:22.000,313,11041443,14205,0,1731099681,12974.443213189988,27.7544686800029,53445.00968784 2024-11-08,21:01:23.000,313,11041491,14085,0,1731099682,12974.490367359998,27.88135301999864,53445.023662080006 2024-11-08,21:01:24.000,313,11041470,13925,0,1731099683,12974.557730459994,27.972991710004862,53445.05161056 2024-11-08,21:01:25.000,313,11041526,14245,0,1731099684,12974.577939389994,28.043483009998454,53445.14244312001 2024-11-08,21:01:26.000,313,11041519,13885,0,1731099685,12974.591412009999,28.078728660002525,53445.135455999996 2024-11-08,21:01:27.000,313,11041468,14005,0,1731099686,12974.577939389994,28.17741648000083,53445.12846888 2024-11-08,21:01:28.000,313,11041454,14045,0,1731099687,12974.544257839989,28.254956910001056,53445.10750752 2024-11-08,21:01:29.000,313,11041526,13845,0,1731099688,12974.524048909989,28.304300820003846,53445.09353328001 2024-11-08,21:01:30.000,313,11041463,14005,0,1731099689,12974.557730459994,28.38889038000343,53445.19834008 2024-11-08,21:01:31.000,313,11041463,14045,0,1731099690,12974.550994149999,28.40298864000215,53445.17737872 2024-11-08,21:01:32.000,313,11041461,13845,0,1731099691,12974.544257839989,28.466430810003658,53445.17737872 2024-11-08,21:01:33.000,313,11041429,13925,0,1731099692,12974.530785219999,28.501676460000454,53445.17737872 2024-11-08,21:01:34.000,313,11041480,13805,0,1731099693,12974.544257839989,28.551020370003243,53445.191352960006 2024-11-08,21:01:35.000,313,11041454,13965,0,1731099694,12974.584675699989,28.57216776000132,53445.26122416001 2024-11-08,21:01:36.000,313,11041493,13765,0,1731099695,12974.591412009999,28.58626602000004,53445.28218552001 2024-11-08,21:01:37.000,313,11041442,13885,0,1731099696,12974.60488462999,28.57216776000132,53445.2751984 2024-11-08,21:01:38.000,313,11041460,13885,0,1731099697,12974.652038799999,28.58626602000004,53445.29615976 2024-11-08,21:01:39.000,313,11041444,13685,0,1731099698,12974.699192969994,28.558069500002603,53445.31013400001 2024-11-08,21:01:40.000,313,11041507,14165,0,1731099699,12974.73287452,28.5933151499994,53445.32410824 2024-11-08,21:01:41.000,313,11041460,14085,0,1731099700,12974.73287452,28.600364279998757,53445.33109536001 2024-11-08,21:01:42.000,313,11041448,14405,0,1731099701,12974.73287452,28.58626602000004,53445.38699232 2024-11-08,21:01:43.000,313,11041434,14085,0,1731099702,12974.66551141999,28.58626602000004,53445.338082480004 2024-11-08,21:01:44.000,313,11041469,14045,0,1731099703,12974.638566179994,28.600364279998757,53445.37301808 2024-11-08,21:01:45.000,313,11041453,14005,0,1731099704,12974.611620939999,28.607413409998117,53445.40096656001 2024-11-08,21:01:46.000,313,11041432,14085,0,1731099705,12974.510576289998,28.62151167000411,53445.42192792 2024-11-08,21:01:47.000,313,11041470,13645,0,1731099706,12974.497103669994,28.677904709998984,53445.42891504001 2024-11-08,21:01:48.000,313,11041457,13885,0,1731099707,12974.470158429998,28.663806450000266,53445.47782488001 2024-11-08,21:01:49.000,313,11041491,13925,0,1731099708,12974.449949499998,28.74839600999985,53445.43590216 2024-11-08,21:01:50.000,313,11041441,14285,0,1731099709,12974.436476879993,28.76954339999793,53445.51276048 2024-11-08,21:01:51.000,313,11041473,14085,0,1731099710,12974.402795329988,28.783641660003923,53445.49179912 2024-11-08,21:01:52.000,313,11041494,13925,0,1731099711,12974.328695919998,28.74839600999985,53445.51974760001 2024-11-08,21:01:53.000,313,11041451,13965,0,1731099712,12974.281541750002,28.734297750001133,53445.51974760001 2024-11-08,21:01:54.000,313,11041479,14125,0,1731099713,12974.167024479997,28.713150360003056,53445.526734720006 2024-11-08,21:01:55.000,313,11041457,13845,0,1731099714,12974.072716139992,28.692002969997702,53445.53372184 2024-11-08,21:01:56.000,313,11041497,14005,0,1731099715,12973.964935179996,28.692002969997702,53445.526734720006 2024-11-08,21:01:57.000,313,11041507,13805,0,1731099716,12973.870626839991,28.692002969997702,53445.575644560005 2024-11-08,21:01:58.000,313,11041490,14005,0,1731099717,12973.81000004999,28.706101230003696,53445.56167032 2024-11-08,21:01:59.000,313,11041435,14005,0,1731099718,12973.67527385,28.727248620001774,53445.53372184 2024-11-08,21:02:00.000,313,11041461,13885,0,1731099719,12973.58770181999,28.804789050002,53445.51276048 2024-11-08,21:02:01.000,313,11041474,13845,0,1731099720,12973.49339348,28.847083829998155,53445.54070896 2024-11-08,21:02:02.000,313,11041446,13925,0,1731099721,12973.419294069994,28.889378610001586,53445.526734720006 2024-11-08,21:02:03.000,313,11041490,13725,0,1731099722,12973.358667279994,28.882329480002227,53445.505773360004 2024-11-08,21:02:04.000,313,11041475,13805,0,1731099723,12973.257622629993,28.896427740000945,53445.49179912 2024-11-08,21:02:05.000,313,11041499,13885,0,1731099724,12973.183523219988,28.896427740000945,53445.484812 2024-11-08,21:02:06.000,313,11041519,14085,0,1731099725,12973.122896430003,28.896427740000945,53445.47782488001 2024-11-08,21:02:07.000,313,11041551,13885,0,1731099726,12973.122896430003,28.86118209000415,53445.49878624001 2024-11-08,21:02:08.000,313,11041426,13885,0,1731099727,12973.028588089997,28.889378610001586,53445.470837759996 2024-11-08,21:02:09.000,313,11041434,14085,0,1731099728,12973.069005949998,28.875280350002868,53445.44987640001 2024-11-08,21:02:10.000,313,11041452,13805,0,1731099729,12973.048797019997,28.917575129999022,53445.456863520005 2024-11-08,21:02:11.000,313,11041486,13845,0,1731099730,12973.062269640002,28.945771650003735,53445.49179912 2024-11-08,21:02:12.000,313,11041420,13805,0,1731099731,12973.069005949998,28.952820780003094,53445.505773360004 2024-11-08,21:02:13.000,313,11041454,14045,0,1731099732,12973.035324399993,28.92462425999838,53445.470837759996 2024-11-08,21:02:14.000,313,11041461,14085,0,1731099733,12973.028588089997,28.92462425999838,53445.470837759996 2024-11-08,21:02:15.000,313,11041455,14245,0,1731099734,12972.988170229997,28.903476870000304,53445.47782488001 2024-11-08,21:02:16.000,313,11041443,14085,0,1731099735,12973.001642850002,28.840034699998796,53445.49179912 2024-11-08,21:02:17.000,313,11041503,13685,0,1731099736,12972.974697609992,28.85413296000479,53445.456863520005 2024-11-08,21:02:18.000,313,11041479,13685,0,1731099737,12972.967961299997,28.840034699998796,53445.505773360004 2024-11-08,21:02:19.000,313,11041444,13645,0,1731099738,12972.974697609992,28.832985569999437,53445.51276048 2024-11-08,21:02:20.000,313,11041532,13885,0,1731099739,12973.001642850002,28.81183818000136,53445.49878624001 2024-11-08,21:02:21.000,313,11041462,14125,0,1731099740,12973.075742259993,28.81888731000072,53445.4149408 2024-11-08,21:02:22.000,313,11041459,13725,0,1731099741,12973.102687500003,28.85413296000479,53445.42192792 2024-11-08,21:02:23.000,313,11041448,14045,0,1731099742,12973.143105359988,28.86118209000415,53445.4149408 2024-11-08,21:02:24.000,313,11041452,14045,0,1731099743,12973.136369049993,28.903476870000304,53445.42891504001 2024-11-08,21:02:25.000,313,11041499,13965,0,1731099744,12973.149841669998,28.903476870000304,53445.44288928 2024-11-08,21:02:26.000,313,11041547,13885,0,1731099745,12973.190259529998,28.903476870000304,53445.49878624001 2024-11-08,21:02:27.000,313,11041473,13805,0,1731099746,12973.223941079988,29.02331208000396,53445.484812 2024-11-08,21:02:28.000,313,11041493,13765,0,1731099747,12973.298040489994,29.016262950004602,53445.46385064 2024-11-08,21:02:29.000,313,11041472,14165,0,1731099748,12973.365403589989,29.058557730000757,53445.484812 2024-11-08,21:02:30.000,313,11041450,13845,0,1731099749,12973.452975619999,29.09380338000483,53445.44288928 2024-11-08,21:02:31.000,313,11041470,13925,0,1731099750,12973.520338719994,29.114950770002906,53445.47782488001 2024-11-08,21:02:32.000,313,11041470,13845,0,1731099751,12973.55402027,29.086754249998194,53445.47782488001 2024-11-08,21:02:33.000,313,11041453,13725,0,1731099752,12973.64832860999,29.114950770002906,53445.49179912 2024-11-08,21:02:34.000,313,11041500,13765,0,1731099753,12973.682010159995,29.09380338000483,53445.5546832 2024-11-08,21:02:35.000,313,11041502,13965,0,1731099754,12973.69548278,29.136098160000984,53445.58263168 2024-11-08,21:02:36.000,313,11041488,13885,0,1731099755,12973.742636949995,29.136098160000984,53445.54769608001 2024-11-08,21:02:37.000,313,11041449,13805,0,1731099756,12973.742636949995,29.16429467999842,53445.56865744001 2024-11-08,21:02:38.000,313,11041514,13685,0,1731099757,12973.75610957,29.234785979999288,53445.5546832 2024-11-08,21:02:39.000,313,11041479,13965,0,1731099758,12973.76958218999,29.234785979999288,53445.5896188 2024-11-08,21:02:40.000,313,11041467,14045,0,1731099759,12973.762845879995,29.22068772000057,53445.59660592001 2024-11-08,21:02:41.000,313,11041498,13965,0,1731099760,12973.783054809996,29.262982500004,53445.54070896 2024-11-08,21:02:42.000,313,11041476,13925,0,1731099761,12973.75610957,29.27003163000336,53445.5896188 2024-11-08,21:02:43.000,313,11041489,13925,0,1731099762,12973.78979111999,29.291179020001437,53445.60359304 2024-11-08,21:02:44.000,313,11041508,13685,0,1731099763,12973.76958218999,29.21363859000121,53445.65949 2024-11-08,21:02:45.000,313,11041443,13885,0,1731099764,12973.73590064,29.114950770002906,53445.63852864 2024-11-08,21:02:46.000,313,11041534,13925,0,1731099765,12973.73590064,29.136098160000984,53445.61756728001 2024-11-08,21:02:47.000,313,11041464,14045,0,1731099766,12973.69548278,29.129049030001624,53445.624554400005 2024-11-08,21:02:48.000,313,11041480,14045,0,1731099767,12973.72916432999,29.143147290000343,53445.624554400005 2024-11-08,21:02:49.000,313,11041459,13765,0,1731099768,12973.70895539999,29.058557730000757,53445.624554400005 2024-11-08,21:02:50.000,313,11041412,14325,0,1731099769,12973.73590064,29.107901640003547,53445.64551576001 2024-11-08,21:02:51.000,313,11041496,14045,0,1731099770,12973.7763185,29.16429467999842,53445.58263168 2024-11-08,21:02:52.000,313,11041468,13565,0,1731099771,12973.83020897999,29.17134380999778,53445.63852864 2024-11-08,21:02:53.000,313,11041496,14245,0,1731099772,12973.890835769991,29.20658946000185,53445.64551576001 2024-11-08,21:02:54.000,313,11041469,13765,0,1731099773,12973.951462559991,29.241835109998647,53445.5896188 2024-11-08,21:02:55.000,313,11041482,13925,0,1731099774,12973.978407800001,29.25593337000464,53445.63154152 2024-11-08,21:02:56.000,313,11041484,13885,0,1731099775,12974.032298279992,29.262982500004,53445.59660592001 2024-11-08,21:02:57.000,313,11041477,13965,0,1731099776,12974.079452450002,29.284129890002077,53445.60359304 2024-11-08,21:02:58.000,313,11041480,14245,0,1731099777,12974.086188759997,29.27003163000336,53445.65949 2024-11-08,21:02:59.000,313,11041437,14005,0,1731099778,12974.146815549997,29.25593337000464,53445.70141272 2024-11-08,21:03:00.000,313,11041487,14085,0,1731099779,12974.153551859992,29.22068772000057,53445.64551576001 2024-11-08,21:03:01.000,313,11041499,14045,0,1731099780,12974.193969719992,29.25593337000464,53445.673464240004 2024-11-08,21:03:02.000,313,11041418,13925,0,1731099781,12974.167024479997,29.284129890002077,53445.61756728001 2024-11-08,21:03:03.000,313,11041428,14005,0,1731099782,12974.187233409997,29.27708076000272,53445.60359304 2024-11-08,21:03:04.000,313,11041504,13965,0,1731099783,12974.187233409997,29.298228150000796,53445.63154152 2024-11-08,21:03:05.000,313,11041484,13885,0,1731099784,12974.207442339997,29.305277280000155,53445.60359304 2024-11-08,21:03:06.000,313,11041460,13885,0,1731099785,12974.187233409997,29.262982500004,53445.65949 2024-11-08,21:03:07.000,313,11041463,14005,0,1731099786,12974.187233409997,29.248884239998006,53445.5546832 2024-11-08,21:03:08.000,313,11041442,13565,0,1731099787,12974.180497100002,29.22068772000057,53445.61756728001 2024-11-08,21:03:09.000,313,11041443,14165,0,1731099788,12974.180497100002,29.234785979999288,53445.63852864 2024-11-08,21:03:10.000,313,11041487,14045,0,1731099789,12974.193969719992,29.241835109998647,53445.61756728001 2024-11-08,21:03:11.000,313,11041471,13765,0,1731099790,12974.200706030002,29.22068772000057,53445.575644560005 2024-11-08,21:03:12.000,313,11041502,14085,0,1731099791,12974.227651269997,29.22068772000057,53445.53372184 2024-11-08,21:03:13.000,313,11041512,13765,0,1731099792,12974.268069129997,29.241835109998647,53445.54769608001 2024-11-08,21:03:14.000,313,11041483,14085,0,1731099793,12974.281541750002,29.241835109998647,53445.51974760001 2024-11-08,21:03:15.000,313,11041453,14005,0,1731099794,12974.281541750002,29.234785979999288,53445.5546832 2024-11-08,21:03:16.000,313,11041453,13885,0,1731099795,12974.335432229993,29.25593337000464,53445.49878624001 2024-11-08,21:03:17.000,313,11041487,13925,0,1731099796,12974.288278059998,29.326424669998232,53445.470837759996 2024-11-08,21:03:18.000,313,11041502,13805,0,1731099797,12974.328695919998,29.411014229997818,53445.47782488001 2024-11-08,21:03:19.000,313,11041415,13965,0,1731099798,12974.382586399988,29.530849440001475,53445.38699232 2024-11-08,21:03:20.000,313,11041433,13965,0,1731099799,12974.416267949993,29.6083898700017,53445.4149408 2024-11-08,21:03:21.000,313,11041504,14125,0,1731099800,12974.436476879993,29.67888117000257,53445.40096656001 2024-11-08,21:03:22.000,313,11041444,13725,0,1731099801,12974.470158429998,29.749372470003436,53445.359043840006 2024-11-08,21:03:23.000,313,11041473,13605,0,1731099802,12974.537521529994,29.81281463999767,53445.36603096 2024-11-08,21:03:24.000,313,11041508,14245,0,1731099803,12974.550994149999,29.883305939998536,53445.3450696 2024-11-08,21:03:25.000,313,11041489,14045,0,1731099804,12974.564466769989,29.90445333000389,53445.31013400001 2024-11-08,21:03:26.000,313,11041461,13765,0,1731099805,12974.591412009999,29.974944630004757,53445.26821128 2024-11-08,21:03:27.000,313,11041470,13925,0,1731099806,12974.64530248999,30.003141150002193,53445.24724992 2024-11-08,21:03:28.000,313,11041524,13965,0,1731099807,12974.672247729999,30.003141150002193,53445.24724992 2024-11-08,21:03:29.000,313,11041474,13925,0,1731099808,12974.64530248999,30.03133766999963,53445.26821128 2024-11-08,21:03:30.000,313,11041485,13885,0,1731099809,12974.678984039994,30.07363245000306,53445.26122416001 2024-11-08,21:03:31.000,313,11041430,13965,0,1731099810,12974.638566179994,30.144123750003928,53445.135455999996 2024-11-08,21:03:32.000,313,11041493,13925,0,1731099811,12974.719401899994,30.172320270001364,53445.1005204 2024-11-08,21:03:33.000,313,11041477,14005,0,1731099812,12974.611620939999,30.228713310003513,53445.05161056 2024-11-08,21:03:34.000,313,11041432,13885,0,1731099813,12974.591412009999,30.24986070000159,53445.002700720004 2024-11-08,21:03:35.000,313,11041465,13845,0,1731099814,12974.598148319994,30.32035200000246,53444.967765119996 2024-11-08,21:03:36.000,313,11041425,13885,0,1731099815,12974.571203079999,30.355597649999254,53444.93282952 2024-11-08,21:03:37.000,313,11041512,13925,0,1731099816,12974.564466769989,30.348548519999895,53444.87693256001 2024-11-08,21:03:38.000,313,11041451,14005,0,1731099817,12974.584675699989,30.376745040004607,53444.84199696 2024-11-08,21:03:39.000,313,11041468,14045,0,1731099818,12974.591412009999,30.376745040004607,53444.77212576 2024-11-08,21:03:40.000,313,11041507,13845,0,1731099819,12974.631829869999,30.419039820000762,53444.79308712 2024-11-08,21:03:41.000,313,11041471,13805,0,1731099820,12974.658775109994,30.468383730003552,53444.75815152001 2024-11-08,21:03:42.000,313,11041482,13925,0,1731099821,12974.68572034999,30.461334600004193,53444.75815152001 2024-11-08,21:03:43.000,313,11041426,13965,0,1731099822,12974.672247729999,30.468383730003552,53444.618409120005 2024-11-08,21:03:44.000,313,11041465,13845,0,1731099823,12974.699192969994,30.510678509999707,53444.569499280005 2024-11-08,21:03:45.000,313,11041431,14085,0,1731099824,12974.81371024,30.560022420002497,53444.55552504 2024-11-08,21:03:46.000,313,11041450,13965,0,1731099825,12974.76655606999,30.54592416000378,53444.520589440006 2024-11-08,21:03:47.000,313,11041489,14085,0,1731099826,12974.800237619995,30.595268069999292,53444.53456368 2024-11-08,21:03:48.000,313,11041483,13965,0,1731099827,12974.860864409995,30.637562850002723,53444.450718240005 2024-11-08,21:03:49.000,313,11041442,14005,0,1731099828,12974.89454596,30.616415460004646,53444.436744 2024-11-08,21:03:50.000,313,11041491,14085,0,1731099829,12974.90801857999,30.616415460004646,53444.38783416 2024-11-08,21:03:51.000,313,11041459,13925,0,1731099830,12974.95517275,30.630513720003364,53444.38783416 2024-11-08,21:03:52.000,313,11041487,13925,0,1731099831,12974.99559061,30.65166111000144,53444.352898560006 2024-11-08,21:03:53.000,313,11041487,13885,0,1731099832,12975.02927215999,30.66575937000016,53444.297001599996 2024-11-08,21:03:54.000,313,11041437,13925,0,1731099833,12975.09663526,30.65166111000144,53444.22713040001 2024-11-08,21:03:55.000,313,11041443,13845,0,1731099834,12975.163998359996,30.630513720003364,53444.25507888001 2024-11-08,21:03:56.000,313,11041455,13925,0,1731099835,12975.325669799997,30.60231719999865,53444.1921948 2024-11-08,21:03:57.000,313,11041470,14205,0,1731099836,12975.399769210002,30.581169810000574,53444.164246320004 2024-11-08,21:03:58.000,313,11041491,13845,0,1731099837,12975.500813860002,30.503629380000348,53444.164246320004 2024-11-08,21:03:59.000,313,11041486,13885,0,1731099838,12975.649012679998,30.43313807999948,53444.10136224 2024-11-08,21:04:00.000,313,11041445,14165,0,1731099839,12975.736584709994,30.362646779998613,53444.10834936001 2024-11-08,21:04:01.000,313,11041433,14085,0,1731099840,12975.830893049999,30.3133028700031,53444.1223236 2024-11-08,21:04:02.000,313,11041443,13565,0,1731099841,12975.91172877,30.235762440002873,53444.03149104 2024-11-08,21:04:03.000,313,11041480,13565,0,1731099842,12975.94541031999,30.179369400000724,53444.07341376 2024-11-08,21:04:04.000,313,11041502,13885,0,1731099843,12975.979091869995,30.101828970000497,53444.017516800006 2024-11-08,21:04:05.000,313,11041499,13725,0,1731099844,12975.99256449,30.07363245000306,53444.03149104 2024-11-08,21:04:06.000,313,11041443,13965,0,1731099845,12976.05319128,30.003141150002193,53444.01052968001 2024-11-08,21:04:07.000,313,11041459,14165,0,1731099846,12976.120554379995,29.96789549999812,53444.017516800006 2024-11-08,21:04:08.000,313,11041484,13805,0,1731099847,12976.18791747999,29.939698980000685,53444.00354256 2024-11-08,21:04:09.000,313,11041478,14045,0,1731099848,12976.24854426999,29.925600720001967,53444.01052968001 2024-11-08,21:04:10.000,313,11041515,14125,0,1731099849,12976.410215709991,29.918551590002608,53443.9825812 2024-11-08,21:04:11.000,313,11041546,14085,0,1731099850,12976.538205600002,29.8551094200011,53443.93367136 2024-11-08,21:04:12.000,313,11041488,13965,0,1731099851,12976.666195489997,29.826912900003663,53444.01052968001 2024-11-08,21:04:13.000,313,11041532,14045,0,1731099852,12976.807657999998,29.749372470003436,53443.961619839996 2024-11-08,21:04:14.000,313,11041500,13845,0,1731099853,12976.908702649998,29.721175949998724,53443.89174864001 2024-11-08,21:04:15.000,313,11041459,14045,0,1731099854,12977.050165159999,29.66478291000385,53443.91271 2024-11-08,21:04:16.000,313,11041444,14005,0,1731099855,12977.137737189994,29.594291610002983,53443.91969712001 2024-11-08,21:04:17.000,313,11041468,13725,0,1731099856,12977.2118366,29.523800310002116,53443.90572288 2024-11-08,21:04:18.000,313,11041515,13925,0,1731099857,12977.25225446,29.40396509999846,53443.996555440004 2024-11-08,21:04:19.000,313,11041502,13925,0,1731099858,12977.279199699995,29.312326409999514,53443.947645600005 2024-11-08,21:04:20.000,313,11041517,14205,0,1731099859,12977.22530921999,29.241835109998647,53443.98956832001 2024-11-08,21:04:21.000,313,11041459,13765,0,1731099860,12977.16468242999,29.17134380999778,53443.92668424 2024-11-08,21:04:22.000,313,11041495,14085,0,1731099861,12977.16468242999,29.114950770002906,53443.97559408 2024-11-08,21:04:23.000,313,11041502,13845,0,1731099862,12977.097319329994,29.051508600001398,53444.00354256 2024-11-08,21:04:24.000,313,11041440,13925,0,1731099863,12977.016483609994,28.97396817000117,53443.96860696001 2024-11-08,21:04:25.000,313,11041414,13885,0,1731099864,12977.009747299999,28.98101730000053,53443.97559408 2024-11-08,21:04:26.000,313,11041479,13885,0,1731099865,12976.989538369999,28.952820780003094,53444.017516800006 2024-11-08,21:04:27.000,313,11041472,13965,0,1731099866,12977.023219919989,28.959869910002453,53443.93367136 2024-11-08,21:04:28.000,313,11041467,13845,0,1731099867,12977.003010989989,28.938722520004376,53444.03847816001 2024-11-08,21:04:29.000,313,11041471,13965,0,1731099868,12977.097319329994,28.92462425999838,53444.00354256 2024-11-08,21:04:30.000,313,11041513,13565,0,1731099869,12977.15120981,28.92462425999838,53444.03847816001 2024-11-08,21:04:31.000,313,11041480,14085,0,1731099870,12977.17141874,28.875280350002868,53444.03847816001 2024-11-08,21:04:32.000,313,11041487,13765,0,1731099871,12977.18489135999,28.81183818000136,53444.03149104 2024-11-08,21:04:33.000,313,11041546,14205,0,1731099872,12977.15120981,28.776592530004564,53444.017516800006 2024-11-08,21:04:34.000,313,11041453,14245,0,1731099873,12977.14447349999,28.663806450000266,53444.017516800006 2024-11-08,21:04:35.000,313,11041507,14045,0,1731099874,12977.17141874,28.677904709998984,53444.03149104 2024-11-08,21:04:36.000,313,11041496,14085,0,1731099875,12977.14447349999,28.52282384999853,53444.05943952001 2024-11-08,21:04:37.000,313,11041467,13925,0,1731099876,12977.17141874,28.494627330001094,53444.10136224 2024-11-08,21:04:38.000,313,11041439,13805,0,1731099877,12977.25225446,28.4593816800043,53444.08738800001 2024-11-08,21:04:39.000,313,11041466,13845,0,1731099878,12977.22530921999,28.445283419998304,53444.08738800001 2024-11-08,21:04:40.000,313,11041503,13685,0,1731099879,12977.218572909995,28.431185159999586,53444.066426640005 2024-11-08,21:04:41.000,313,11041476,14005,0,1731099880,12977.29267232,28.4593816800043,53444.08738800001 2024-11-08,21:04:42.000,313,11041431,13685,0,1731099881,12977.38698065999,28.431185159999586,53444.066426640005 2024-11-08,21:04:43.000,313,11041442,14005,0,1731099882,12977.40718958999,28.480529070002376,53444.129310719996 2024-11-08,21:04:44.000,313,11041445,13965,0,1731099883,12977.568861029991,28.487578200001735,53444.1223236 2024-11-08,21:04:45.000,313,11041456,13925,0,1731099884,12977.609278889991,28.466430810003658,53444.129310719996 2024-11-08,21:04:46.000,313,11041460,13645,0,1731099885,12977.683378299997,28.445283419998304,53444.08040088 2024-11-08,21:04:47.000,313,11041492,13765,0,1731099886,12977.797895570002,28.325448210001923,53444.1223236 2024-11-08,21:04:48.000,313,11041444,13885,0,1731099887,12977.818104500002,28.283153429998492,53444.164246320004 2024-11-08,21:04:49.000,313,11041497,13965,0,1731099888,12977.878731290002,28.21971126000426,53444.1223236 2024-11-08,21:04:50.000,313,11041452,14285,0,1731099889,12977.865258669997,28.135121700004674,53444.17123344 2024-11-08,21:04:51.000,313,11041420,14205,0,1731099890,12977.871994979992,28.043483009998454,53444.13629784001 2024-11-08,21:04:52.000,313,11041505,14085,0,1731099891,12977.824840809997,27.972991710004862,53444.234117520005 2024-11-08,21:04:53.000,313,11041453,14205,0,1731099892,12977.784422949997,27.888402149998,53444.25507888001 2024-11-08,21:04:54.000,313,11041502,13885,0,1731099893,12977.797895570002,27.846107370001846,53444.22713040001 2024-11-08,21:04:55.000,313,11041480,14205,0,1731099894,12977.865258669997,27.832009110003128,53444.34591144001 2024-11-08,21:04:56.000,313,11041425,13725,0,1731099895,12977.885467599997,27.846107370001846,53444.32495008001 2024-11-08,21:04:57.000,313,11041462,13725,0,1731099896,12977.939358080002,27.860205630000564,53444.352898560006 2024-11-08,21:04:58.000,313,11041493,14005,0,1731099897,12978.047139039998,27.860205630000564,53444.39482128001 2024-11-08,21:04:59.000,313,11041450,13965,0,1731099898,12978.161656309989,27.95184431999951,53444.40879552 2024-11-08,21:05:00.000,313,11041424,14045,0,1731099899,12978.181865239989,27.972991710004862,53444.41578264 2024-11-08,21:05:01.000,313,11041472,13765,0,1731099900,12978.289646199999,27.972991710004862,53444.5066152 2024-11-08,21:05:02.000,313,11041468,13565,0,1731099901,12978.40416346999,27.923647800002072,53444.52757656 2024-11-08,21:05:03.000,313,11041422,14165,0,1731099902,12978.50520811999,27.909549540003354,53444.5066152 2024-11-08,21:05:04.000,313,11041480,14085,0,1731099903,12978.538889669995,27.832009110003128,53444.59046064001 2024-11-08,21:05:05.000,313,11041492,14045,0,1731099904,12978.58604383999,27.7544686800029,53444.58347352 2024-11-08,21:05:06.000,313,11041431,13565,0,1731099905,12978.59278015,27.669879120003316,53444.63937048001 2024-11-08,21:05:07.000,313,11041505,13885,0,1731099906,12978.59278015,27.641682599998603,53444.688280320006 2024-11-08,21:05:08.000,313,11041434,13885,0,1731099907,12978.59278015,27.55004390999966,53444.70924168001 2024-11-08,21:05:09.000,313,11041504,14045,0,1731099908,12978.62646169999,27.493650870004785,53444.7511644 2024-11-08,21:05:10.000,313,11041474,14005,0,1731099909,12978.65340694,27.444306960001995,53444.77212576 2024-11-08,21:05:11.000,313,11041506,13965,0,1731099910,12978.707297419991,27.458405220000714,53444.8210356 2024-11-08,21:05:12.000,313,11041483,14205,0,1731099911,12978.727506349991,27.437257830002636,53444.91186816 2024-11-08,21:05:13.000,313,11041436,13885,0,1731099912,12978.828550999991,27.493650870004785,53444.88391968 2024-11-08,21:05:14.000,313,11041470,14405,0,1731099913,12978.970013509992,27.521847390002222,53444.967765119996 2024-11-08,21:05:15.000,313,11041422,14005,0,1731099914,12979.084530779997,27.514798260002863,53445.023662080006 2024-11-08,21:05:16.000,313,11041495,13725,0,1731099915,12979.199048050003,27.514798260002863,53445.07955904 2024-11-08,21:05:17.000,313,11041476,13885,0,1731099916,12979.219256979988,27.437257830002636,53445.09353328001 2024-11-08,21:05:18.000,313,11041443,14045,0,1731099917,12979.273147459993,27.437257830002636,53445.14244312001 2024-11-08,21:05:19.000,313,11041504,13765,0,1731099918,12979.306829009998,27.34561914000369,53445.17737872 2024-11-08,21:05:20.000,313,11041504,14085,0,1731099919,12979.266411149998,27.24693131999811,53445.25423704 2024-11-08,21:05:21.000,313,11041470,13765,0,1731099920,12979.259674839988,27.162341759998526,53445.359043840006 2024-11-08,21:05:22.000,313,11041420,13925,0,1731099921,12979.199048050003,27.049555680001504,53445.43590216 2024-11-08,21:05:23.000,313,11041424,13885,0,1731099922,12979.151893879993,26.972015250001277,53445.470837759996 2024-11-08,21:05:24.000,313,11041467,14005,0,1731099923,12979.165366499998,26.922671339998487,53445.59660592001 2024-11-08,21:05:25.000,313,11041412,14005,0,1731099924,12979.165366499998,26.88742569000169,53445.58263168 2024-11-08,21:05:26.000,313,11041467,13645,0,1731099925,12979.084530779997,26.816934390000824,53445.59660592001 2024-11-08,21:05:27.000,313,11041502,13965,0,1731099926,12979.111476019993,26.72529570000188,53445.66647712001 2024-11-08,21:05:28.000,313,11041470,13845,0,1731099927,12979.124948639997,26.690050049997808,53445.66647712001 2024-11-08,21:05:29.000,313,11041493,13925,0,1731099928,12979.205784359998,26.68300091999845,53445.68743848001 2024-11-08,21:05:30.000,313,11041476,13925,0,1731099929,12979.225993289998,26.612509620004857,53445.77128392 2024-11-08,21:05:31.000,313,11041478,14085,0,1731099930,12979.259674839988,26.605460489998222,53445.83416800001 2024-11-08,21:05:32.000,313,11041473,13845,0,1731099931,12979.313565319993,26.54906745000335,53445.90403920001 2024-11-08,21:05:33.000,313,11041472,13925,0,1731099932,12979.367455799998,26.457428760004404,53445.89705208 2024-11-08,21:05:34.000,313,11041455,14045,0,1731099933,12979.347246869998,26.408084850001615,53446.05076872001 2024-11-08,21:05:35.000,313,11041475,14045,0,1731099934,12979.320301629989,26.393986590002896,53446.0437816 2024-11-08,21:05:36.000,313,11041479,14085,0,1731099935,12979.306829009998,26.344642680000106,53446.127627040005 2024-11-08,21:05:37.000,313,11041467,14045,0,1731099936,12979.252938529993,26.30939703000331,53446.127627040005 2024-11-08,21:05:38.000,313,11041460,13805,0,1731099937,12979.259674839988,26.281200509998598,53446.15557552 2024-11-08,21:05:39.000,313,11041457,13845,0,1731099938,12979.266411149998,26.224807470003725,53446.176536880004 2024-11-08,21:05:40.000,313,11041490,13925,0,1731099939,12979.259674839988,26.126119649998145,53446.20448536 2024-11-08,21:05:41.000,313,11041479,13925,0,1731099940,12979.232729599993,26.062677480003913,53446.31627928001 2024-11-08,21:05:42.000,313,11041465,13765,0,1731099941,12979.225993289998,25.942842270000256,53446.33724064001 2024-11-08,21:05:43.000,313,11041442,13925,0,1731099942,12979.212520669993,25.86530184000003,53446.37916336 2024-11-08,21:05:44.000,313,11041475,13725,0,1731099943,12979.273147459993,25.752515760003007,53446.414098960006 2024-11-08,21:05:45.000,313,11041414,13925,0,1731099944,12979.313565319993,25.63268054999935,53446.40711184001 2024-11-08,21:05:46.000,313,11041494,13965,0,1731099945,12979.360719489989,25.533992730001046,53446.511918640004 2024-11-08,21:05:47.000,313,11041481,14085,0,1731099946,12979.414609969994,25.428255780003383,53446.51890576 2024-11-08,21:05:48.000,313,11041460,13725,0,1731099947,12979.468500449999,25.378911870000593,53446.581789840006 2024-11-08,21:05:49.000,313,11041476,13845,0,1731099948,12979.60322664999,25.343666220003797,53446.62371256001 2024-11-08,21:05:50.000,313,11041461,14045,0,1731099949,12979.67058975,25.2308801399995,53446.6376868 2024-11-08,21:05:51.000,313,11041417,14085,0,1731099950,12979.76489808999,25.237929269998858,53446.728519360004 2024-11-08,21:05:52.000,313,11041492,14205,0,1731099951,12979.80531594999,25.20973275000142,53446.77044208001 2024-11-08,21:05:53.000,313,11041491,13845,0,1731099952,12979.85247012,25.139241450000554,53446.77044208001 2024-11-08,21:05:54.000,313,11041476,13965,0,1731099953,12979.91309691,25.111044930003118,53446.84031328001 2024-11-08,21:05:55.000,313,11041498,13885,0,1731099954,12979.980460009996,25.068750149999687,53446.868261760006 2024-11-08,21:05:56.000,313,11041399,14005,0,1731099955,12980.007405249991,25.075799279999046,53446.93813296001 2024-11-08,21:05:57.000,313,11041456,13885,0,1731099956,12979.9737237,25.00530797999818,53446.9521072 2024-11-08,21:05:58.000,313,11041484,13845,0,1731099957,12979.987196319991,24.955964070002665,53446.966081440005 2024-11-08,21:05:59.000,313,11041496,13965,0,1731099958,12979.946778459991,24.87842364000244,53446.98005568 2024-11-08,21:06:00.000,313,11041435,13885,0,1731099959,12979.93330584,24.843177989998367,53447.07787536001 2024-11-08,21:06:01.000,313,11041459,13805,0,1731099960,12979.919833219996,24.779735820004134,53447.07088824 2024-11-08,21:06:02.000,313,11041443,13925,0,1731099961,12979.926569529991,24.723342780001985,53447.10582384001 2024-11-08,21:06:03.000,313,11041487,13805,0,1731099962,12979.980460009996,24.730391910001345,53447.17569504001 2024-11-08,21:06:04.000,313,11041488,14045,0,1731099963,12979.960251079996,24.688097129997914,53447.23857912 2024-11-08,21:06:05.000,313,11041456,14125,0,1731099964,12979.926569529991,24.666949739999836,53447.27351472001 2024-11-08,21:06:06.000,313,11041428,14045,0,1731099965,12979.946778459991,24.652851480001118,53447.27351472001 2024-11-08,21:06:07.000,313,11041437,13765,0,1731099966,12979.966987389991,24.6387532200024,53447.35736016 2024-11-08,21:06:08.000,313,11041451,14005,0,1731099967,12980.034350490001,24.59645843999897,53447.36434728001 2024-11-08,21:06:09.000,313,11041426,13925,0,1731099968,12980.007405249991,24.603507569998328,53447.43421848 2024-11-08,21:06:10.000,313,11041464,13965,0,1731099969,12980.034350490001,24.59645843999897,53447.44819272 2024-11-08,21:06:11.000,313,11041468,14085,0,1731099970,12980.061295729996,24.568261920001532,53447.41325712001 2024-11-08,21:06:12.000,313,11041523,13925,0,1731099971,12980.081504659996,24.603507569998328,53447.45517984 2024-11-08,21:06:13.000,313,11041462,14205,0,1731099972,12980.142131449997,24.547114530003455,53447.49011544001 2024-11-08,21:06:14.000,313,11041494,13925,0,1731099973,12980.135395140001,24.518918009998742,53447.566973760004 2024-11-08,21:06:15.000,313,11041519,13965,0,1731099974,12980.128658829992,24.533016270004737,53447.587935120006 2024-11-08,21:06:16.000,313,11041467,13885,0,1731099975,12980.047823109991,24.46957410000323,53447.6508192 2024-11-08,21:06:17.000,313,11041446,13925,0,1731099976,12979.980460009996,24.448426709997875,53447.67876768001 2024-11-08,21:06:18.000,313,11041457,13925,0,1731099977,12979.86594273999,24.40613193000172,53447.69274192 2024-11-08,21:06:19.000,313,11041498,13965,0,1731099978,12979.75142547,24.40613193000172,53447.77658736001 2024-11-08,21:06:20.000,313,11041437,13725,0,1731099979,12979.616699269995,24.42023019000044,53447.74165176 2024-11-08,21:06:21.000,313,11041420,13845,0,1731099980,12979.529127239999,24.46957410000323,53447.79754872001 2024-11-08,21:06:22.000,313,11041438,14045,0,1731099981,12979.448291519999,24.540065400004096,53447.804535840005 2024-11-08,21:06:23.000,313,11041436,13805,0,1731099982,12979.320301629989,24.58236018000025,53447.7905616 2024-11-08,21:06:24.000,313,11041423,13925,0,1731099983,12979.306829009998,24.659900610000477,53447.804535840005 2024-11-08,21:06:25.000,313,11041468,14245,0,1731099984,12979.266411149998,24.673998869999195,53447.8604328 2024-11-08,21:06:26.000,313,11041442,14165,0,1731099985,12979.199048050003,24.709244520003267,53447.79754872001 2024-11-08,21:06:27.000,313,11041435,13965,0,1731099986,12979.158630190002,24.69514626000455,53447.81152296 2024-11-08,21:06:28.000,313,11041472,14005,0,1731099987,12979.084530779997,24.730391910001345,53447.81851008 2024-11-08,21:06:29.000,313,11041511,13845,0,1731099988,12979.057585540002,24.688097129997914,53447.8604328 2024-11-08,21:06:30.000,313,11041438,14165,0,1731099989,12978.956540890002,24.69514626000455,53447.77658736001 2024-11-08,21:06:31.000,313,11041467,13845,0,1731099990,12978.902650409997,24.730391910001345,53447.76261312 2024-11-08,21:06:32.000,313,11041435,13885,0,1731099991,12978.882441479996,24.76563755999814,53447.78357448 2024-11-08,21:06:33.000,313,11041488,13765,0,1731099992,12978.855496240001,24.779735820004134,53447.77658736001 2024-11-08,21:06:34.000,313,11041483,14005,0,1731099993,12978.821814689996,24.82203060000029,53447.74165176 2024-11-08,21:06:35.000,313,11041450,13925,0,1731099994,12978.821814689996,24.81498147000093,53447.74863888001 2024-11-08,21:06:36.000,313,11041468,14365,0,1731099995,12978.828550999991,24.899571030000516,53447.7206904 2024-11-08,21:06:37.000,313,11041410,13845,0,1731099996,12978.862232549996,24.927767549997952,53447.65780632001 2024-11-08,21:06:38.000,313,11041412,13925,0,1731099997,12978.889177789992,24.87137451000308,53447.65780632001 2024-11-08,21:06:39.000,313,11041466,13925,0,1731099998,12978.922859339997,24.906620159999875,53447.706716160006 2024-11-08,21:06:40.000,313,11041421,13965,0,1731099999,12978.855496240001,24.87842364000244,53447.69274192 2024-11-08,21:06:41.000,313,11041435,13885,0,1731100000,12978.801605759996,24.85727625000436,53447.74165176 2024-11-08,21:06:42.000,313,11041465,14405,0,1731100001,12978.707297419991,24.82907972999965,53447.71370328 2024-11-08,21:06:43.000,313,11041436,14005,0,1731100002,12978.639934319996,24.82203060000029,53447.72767752001 2024-11-08,21:06:44.000,313,11041469,14045,0,1731100003,12978.61298908,24.82907972999965,53447.685754800004 2024-11-08,21:06:45.000,313,11041481,13725,0,1731100004,12978.55236229,24.82203060000029,53447.65780632001 2024-11-08,21:06:46.000,313,11041415,13845,0,1731100005,12978.55236229,24.800883210002212,53447.67178056 2024-11-08,21:06:47.000,313,11041517,14085,0,1731100006,12978.579307529995,24.892521900001157,53447.59492224 2024-11-08,21:06:48.000,313,11041449,14045,0,1731100007,12978.62646169999,24.948914940003306,53447.55299952 2024-11-08,21:06:49.000,313,11041470,13885,0,1731100008,12978.727506349991,24.99120971999946,53447.5460124 2024-11-08,21:06:50.000,313,11041461,14205,0,1731100009,12978.808342069991,25.10399580000376,53447.59492224 2024-11-08,21:06:51.000,313,11041471,14165,0,1731100010,12978.943068269997,25.089897539997764,53447.59492224 2024-11-08,21:06:52.000,313,11041426,14085,0,1731100011,12979.037376610002,25.139241450000554,53447.5460124 2024-11-08,21:06:53.000,313,11041447,14125,0,1731100012,12979.084530779997,25.153339709999273,53447.53203816001 2024-11-08,21:06:54.000,313,11041449,13885,0,1731100013,12979.178839120003,25.0969466700044,53447.60889648001 2024-11-08,21:06:55.000,313,11041462,13885,0,1731100014,12979.098003400002,25.089897539997764,53447.55998664001 2024-11-08,21:06:56.000,313,11041513,14125,0,1731100015,12979.084530779997,25.10399580000376,53447.587935120006 2024-11-08,21:06:57.000,313,11041448,14045,0,1731100016,12979.030640299992,25.125143190001836,53447.539025280006 2024-11-08,21:06:58.000,313,11041476,14085,0,1731100017,12978.990222439992,25.16743796999799,53447.539025280006 2024-11-08,21:06:59.000,313,11041510,13845,0,1731100018,12978.929595649992,25.153339709999273,53447.5460124 2024-11-08,21:07:00.000,313,11041434,14085,0,1731100019,12978.848759929992,25.237929269998858,53447.50408968 2024-11-08,21:07:01.000,313,11041451,13965,0,1731100020,12978.77466052,25.252027530004852,53447.49011544001 2024-11-08,21:07:02.000,313,11041443,13885,0,1731100021,12978.747715279991,25.25907666000421,53447.48312832 2024-11-08,21:07:03.000,313,11041440,14045,0,1731100022,12978.707297419991,25.28022405000229,53447.518063920004 2024-11-08,21:07:04.000,313,11041507,14165,0,1731100023,12978.707297419991,25.25907666000421,53447.518063920004 2024-11-08,21:07:05.000,313,11041472,14085,0,1731100024,12978.680352179996,25.20973275000142,53447.53203816001 2024-11-08,21:07:06.000,313,11041439,13925,0,1731100025,12978.62646169999,25.10399580000376,53447.518063920004 2024-11-08,21:07:07.000,313,11041462,14125,0,1731100026,12978.498471809995,24.99120971999946,53447.4761412 2024-11-08,21:07:08.000,313,11041483,14085,0,1731100027,12978.43110871,24.948914940003306,53447.44120560001 2024-11-08,21:07:09.000,313,11041457,14165,0,1731100028,12978.235755719994,24.772686690004775,53447.44819272 2024-11-08,21:07:10.000,313,11041446,13925,0,1731100029,12978.114502139993,24.681047999998555,53447.43421848 2024-11-08,21:07:11.000,313,11041440,14205,0,1731100030,12977.993248559993,24.64580235000176,53447.45517984 2024-11-08,21:07:12.000,313,11041473,14045,0,1731100031,12977.865258669997,24.617605830004322,53447.38530864 2024-11-08,21:07:13.000,313,11041455,14125,0,1731100032,12977.777686640002,24.6387532200024,53447.35736016 2024-11-08,21:07:14.000,313,11041473,14045,0,1731100033,12977.784422949997,24.702195390003908,53447.301463200005 2024-11-08,21:07:15.000,313,11041424,14045,0,1731100034,12977.737268780002,24.709244520003267,53447.23857912 2024-11-08,21:07:16.000,313,11041472,14125,0,1731100035,12977.730532469992,24.730391910001345,53447.27351472001 2024-11-08,21:07:17.000,313,11041448,13965,0,1731100036,12977.737268780002,24.737441040000704,53447.23857912 2024-11-08,21:07:18.000,313,11041446,14125,0,1731100037,12977.737268780002,24.744490170000063,53447.1617208 2024-11-08,21:07:19.000,313,11041411,13805,0,1731100038,12977.791159259992,24.751539299999422,53447.14774656 2024-11-08,21:07:20.000,313,11041483,14045,0,1731100039,12977.845049739997,24.751539299999422,53447.21761776 2024-11-08,21:07:21.000,313,11041448,13725,0,1731100040,12977.851786049992,24.730391910001345,53447.133772320005 2024-11-08,21:07:22.000,313,11041415,14125,0,1731100041,12977.932621769993,24.751539299999422,53447.18966928 2024-11-08,21:07:23.000,313,11041493,14245,0,1731100042,12977.959567010003,24.730391910001345,53447.09883672 2024-11-08,21:07:24.000,313,11041495,14005,0,1731100043,12977.973039629993,24.75858842999878,53447.11979808 2024-11-08,21:07:25.000,313,11041487,14165,0,1731100044,12977.959567010003,24.709244520003267,53447.0918496 2024-11-08,21:07:26.000,313,11041464,13965,0,1731100045,12978.033666419993,24.723342780001985,53447.10582384001 2024-11-08,21:07:27.000,313,11041514,14005,0,1731100046,12978.114502139993,24.681047999998555,53447.05691400001 2024-11-08,21:07:28.000,313,11041457,14205,0,1731100047,12978.107765829998,24.63170409000304,53446.9521072 2024-11-08,21:07:29.000,313,11041482,14005,0,1731100048,12978.154919999994,24.5259671399981,53446.99402992 2024-11-08,21:07:30.000,313,11041460,13885,0,1731100049,12978.195337859994,24.497770620000665,53446.91018448001 2024-11-08,21:07:31.000,313,11041456,14085,0,1731100050,12978.229019409999,24.46957410000323,53446.92415872 2024-11-08,21:07:32.000,313,11041509,14085,0,1731100051,12978.26270095999,24.434328449999157,53446.90319736 2024-11-08,21:07:33.000,313,11041492,13965,0,1731100052,12978.242492029989,24.434328449999157,53446.78441632 2024-11-08,21:07:34.000,313,11041501,14085,0,1731100053,12978.269437269999,24.392033670003002,53446.84031328001 2024-11-08,21:07:35.000,313,11041453,14245,0,1731100054,12978.30311881999,24.328591500001494,53446.84031328001 2024-11-08,21:07:36.000,313,11041495,13965,0,1731100055,12978.33006406,24.265149329999986,53446.868261760006 2024-11-08,21:07:37.000,313,11041428,14165,0,1731100056,12978.30311881999,24.18760889999976,53446.8123648 2024-11-08,21:07:38.000,313,11041399,14045,0,1731100057,12978.37048192,24.16646151000168,53446.80537768 2024-11-08,21:07:39.000,313,11041421,14125,0,1731100058,12978.39069085,23.976135000004433,53446.8123648 2024-11-08,21:07:40.000,313,11041495,14165,0,1731100059,12978.46479025999,23.870398049999494,53446.80537768 2024-11-08,21:07:41.000,313,11041490,13885,0,1731100060,12978.559098599995,23.687120670001605,53446.73550648 2024-11-08,21:07:42.000,313,11041407,13965,0,1731100061,12978.66687955999,23.524990680001792,53446.83332616 2024-11-08,21:07:43.000,313,11041409,13645,0,1731100062,12978.727506349991,23.32056590999855,53446.80537768 2024-11-08,21:07:44.000,313,11041488,14125,0,1731100063,12978.828550999991,23.109092010003224,53446.77044208001 2024-11-08,21:07:45.000,313,11041453,14085,0,1731100064,12978.895914100001,22.95401115000277,53446.8123648 2024-11-08,21:07:46.000,313,11041449,14045,0,1731100065,12978.956540890002,22.855323330004467,53446.87524888 2024-11-08,21:07:47.000,313,11041487,13965,0,1731100066,12978.983486129997,22.74253725000017,53446.868261760006 2024-11-08,21:07:48.000,313,11041404,14205,0,1731100067,12978.996958750002,22.629751170003146,53446.7774292 2024-11-08,21:07:49.000,313,11041494,14085,0,1731100068,12979.071058159992,22.573358130000997,53446.868261760006 2024-11-08,21:07:50.000,313,11041436,13885,0,1731100069,12979.111476019993,22.566309000001638,53446.90319736 2024-11-08,21:07:51.000,313,11041430,13885,0,1731100070,12979.158630190002,22.524014219998207,53446.91018448001 2024-11-08,21:07:52.000,313,11041433,13805,0,1731100071,12979.151893879993,22.49581770000077,53446.896210240004 2024-11-08,21:07:53.000,313,11041430,13965,0,1731100072,12979.199048050003,22.474670310002693,53446.90319736 2024-11-08,21:07:54.000,313,11041411,13965,0,1731100073,12979.212520669993,22.404179010001826,53446.97306856 2024-11-08,21:07:55.000,313,11041468,13845,0,1731100074,12979.192311739993,22.38303162000375,53446.98005568 2024-11-08,21:07:56.000,313,11041468,13845,0,1731100075,12979.239465909988,22.33368771000096,53447.00101704 2024-11-08,21:07:57.000,313,11041530,14045,0,1731100076,12979.199048050003,22.31958945000224,53447.014991280004 2024-11-08,21:07:58.000,313,11041476,13805,0,1731100077,12979.118212330002,22.26319641000009,53447.0219784 2024-11-08,21:07:59.000,313,11041508,13885,0,1731100078,12979.084530779997,22.213852500004577,53447.035952640006 2024-11-08,21:08:00.000,313,11041501,14005,0,1731100079,12978.970013509992,22.185655979999865,53447.0918496 2024-11-08,21:08:01.000,313,11041448,13925,0,1731100080,12978.929595649992,22.185655979999865,53447.07088824 2024-11-08,21:08:02.000,313,11041432,13845,0,1731100081,12978.828550999991,22.199754239998583,53447.063901120004 2024-11-08,21:08:03.000,313,11041417,14085,0,1731100082,12978.75445159,22.249098150001373,53447.04992688 2024-11-08,21:08:04.000,313,11041424,13645,0,1731100083,12978.73424266,22.291392930004804,53447.07088824 2024-11-08,21:08:05.000,313,11041439,13885,0,1731100084,12978.680352179996,22.31958945000224,53447.0918496 2024-11-08,21:08:06.000,313,11041452,13725,0,1731100085,12978.68708848999,22.31254032000288,53447.05691400001 2024-11-08,21:08:07.000,313,11041400,13845,0,1731100086,12978.680352179996,22.26319641000009,53447.10582384001 2024-11-08,21:08:08.000,313,11041436,13885,0,1731100087,12978.52541704999,22.220901630003937,53447.04992688 2024-11-08,21:08:09.000,313,11041460,13965,0,1731100088,12978.45131764,22.079919030002202,53447.014991280004 2024-11-08,21:08:10.000,313,11041449,13925,0,1731100089,12978.309855129999,21.931887300001108,53447.035952640006 2024-11-08,21:08:11.000,313,11041496,13965,0,1731100090,12978.141447379989,21.87549425999896,53446.99402992 2024-11-08,21:08:12.000,313,11041461,13725,0,1731100091,12977.959567010003,21.812052090004727,53447.00101704 2024-11-08,21:08:13.000,313,11041459,13925,0,1731100092,12977.797895570002,21.790904699999373,53446.88922312001 2024-11-08,21:08:14.000,313,11041467,14085,0,1731100093,12977.669905679992,21.783855570000014,53446.91018448001 2024-11-08,21:08:15.000,313,11041446,14165,0,1731100094,12977.622751509996,21.797953829998733,53446.87524888 2024-11-08,21:08:16.000,313,11041455,13565,0,1731100095,12977.589069959991,21.812052090004727,53446.81935192001 2024-11-08,21:08:17.000,313,11041517,14165,0,1731100096,12977.575597340001,21.80500295999809,53446.81935192001 2024-11-08,21:08:18.000,313,11041442,14125,0,1731100097,12977.562124719996,21.755659050002578,53446.74249360001 2024-11-08,21:08:19.000,313,11041471,13925,0,1731100098,12977.51497055,21.69221688000107,53446.68659664 2024-11-08,21:08:20.000,313,11041477,13725,0,1731100099,12977.481288999996,21.50893950000318,53446.65864816 2024-11-08,21:08:21.000,313,11041425,14085,0,1731100100,12977.360035419995,21.353858640002727,53446.65166104001 2024-11-08,21:08:22.000,313,11041488,14085,0,1731100101,12977.22530921999,21.212876040000992,53446.61672544 2024-11-08,21:08:23.000,313,11041465,14085,0,1731100102,12977.14447349999,21.10008996000397,53446.60973832 2024-11-08,21:08:24.000,313,11041423,13925,0,1731100103,12977.12426456999,21.015500400004385,53446.62371256001 2024-11-08,21:08:25.000,313,11041450,14045,0,1731100104,12977.11079195,20.966156490001595,53446.53986712 2024-11-08,21:08:26.000,313,11041481,13885,0,1731100105,12977.090583019999,20.980254750000313,53446.4979444 2024-11-08,21:08:27.000,313,11041458,13965,0,1731100106,12977.15120981,20.959107360002236,53446.51890576 2024-11-08,21:08:28.000,313,11041447,13685,0,1731100107,12977.2118366,20.966156490001595,53446.414098960006 2024-11-08,21:08:29.000,313,11041430,13805,0,1731100108,12977.33309018,20.952058230002876,53446.393137600004 2024-11-08,21:08:30.000,313,11041450,14125,0,1731100109,12977.40718958999,20.86746867000329,53446.37217624 2024-11-08,21:08:31.000,313,11041424,13725,0,1731100110,12977.47455269,20.76173171999835,53446.33724064001 2024-11-08,21:08:32.000,313,11041478,14165,0,1731100111,12977.47455269,20.70533868000348,53446.393137600004 2024-11-08,21:08:33.000,313,11041477,13965,0,1731100112,12977.501497929996,20.627798250003252,53446.33724064001 2024-11-08,21:08:34.000,313,11041417,14045,0,1731100113,12977.49476162,20.500913910000236,53446.26736944001 2024-11-08,21:08:35.000,313,11041427,13645,0,1731100114,12977.548652099991,20.4727173900028,53446.35820200001 2024-11-08,21:08:36.000,313,11041495,13965,0,1731100115,12977.636224130001,20.46566826000344,53446.28833080001 2024-11-08,21:08:37.000,313,11041491,14085,0,1731100116,12977.710323539992,20.437471739998728,53446.20448536 2024-11-08,21:08:38.000,313,11041495,13805,0,1731100117,12977.811368189992,20.444520869998087,53446.21147248 2024-11-08,21:08:39.000,313,11041444,13885,0,1731100118,12977.925885459998,20.42337348000001,53446.21147248 2024-11-08,21:08:40.000,313,11041557,13965,0,1731100119,12978.026930109998,20.444520869998087,53446.23942096001 2024-11-08,21:08:41.000,313,11041492,14085,0,1731100120,12978.074084279993,20.345833049999783,53446.26736944001 2024-11-08,21:08:42.000,313,11041486,13725,0,1731100121,12978.047139039998,20.324685660001705,53446.23243384 2024-11-08,21:08:43.000,313,11041411,13885,0,1731100122,12978.101029519989,20.275341749998915,53446.27435656 2024-11-08,21:08:44.000,313,11041455,14045,0,1731100123,12978.053875349993,20.211899580004683,53446.23942096001 2024-11-08,21:08:45.000,313,11041436,13885,0,1731100124,12978.013457489993,20.141408280003816,53446.26038232 2024-11-08,21:08:46.000,313,11041433,14205,0,1731100125,12977.952830699993,20.155506540002534,53446.28134368 2024-11-08,21:08:47.000,313,11041395,14045,0,1731100126,12977.898940220002,20.120260889998463,53446.26736944001 2024-11-08,21:08:48.000,313,11041445,13445,0,1731100127,12977.858522360002,20.148457410003175,53446.2533952 2024-11-08,21:08:49.000,313,11041428,13845,0,1731100128,12977.892203909993,20.23304697000276,53446.225446720004 2024-11-08,21:08:50.000,313,11041437,13845,0,1731100129,12977.966303319998,20.23304697000276,53446.21845960001 2024-11-08,21:08:51.000,313,11041475,13925,0,1731100130,12977.966303319998,20.275341749998915,53446.23942096001 2024-11-08,21:08:52.000,313,11041448,14205,0,1731100131,12978.013457489993,20.317636530002346,53446.225446720004 2024-11-08,21:08:53.000,313,11041402,14005,0,1731100132,12977.986512249998,20.345833049999783,53446.183524 2024-11-08,21:08:54.000,313,11041451,14005,0,1731100133,12977.979775940003,20.36698043999786,53446.21845960001 2024-11-08,21:08:55.000,313,11041460,13925,0,1731100134,12977.898940220002,20.381078700003854,53446.19051112001 2024-11-08,21:08:56.000,313,11041464,13925,0,1731100135,12977.824840809997,20.451570000004722,53446.15557552 2024-11-08,21:08:57.000,313,11041477,13805,0,1731100136,12977.730532469992,20.46566826000344,53446.09967856001 2024-11-08,21:08:58.000,313,11041431,13925,0,1731100137,12977.642960439996,20.536159560004307,53446.14160128 2024-11-08,21:08:59.000,313,11041468,14045,0,1731100138,12977.582333649996,20.571405210001103,53446.05076872001 2024-11-08,21:09:00.000,313,11041459,14005,0,1731100139,12977.501497929996,20.613699990004534,53446.029807360006 2024-11-08,21:09:01.000,313,11041458,13965,0,1731100140,12977.45434376,20.677142159998766,53446.01583312 2024-11-08,21:09:02.000,313,11041481,14045,0,1731100141,12977.521706859996,20.740584330000274,53445.91801344 2024-11-08,21:09:03.000,313,11041430,14085,0,1731100142,12977.663169369996,20.76878084999771,53445.84814224 2024-11-08,21:09:04.000,313,11041449,13925,0,1731100143,12977.811368189992,20.796977370002423,53445.90403920001 2024-11-08,21:09:05.000,313,11041434,13925,0,1731100144,12977.973039629993,20.796977370002423,53445.84814224 2024-11-08,21:09:06.000,313,11041503,13805,0,1731100145,12978.168392619998,20.82517388999986,53445.83416800001 2024-11-08,21:09:07.000,313,11041469,13725,0,1731100146,12978.309855129999,20.895665190000727,53445.83416800001 2024-11-08,21:09:08.000,313,11041412,14005,0,1731100147,12978.44458132999,20.987303879999672,53445.7992324 2024-11-08,21:09:09.000,313,11041402,14125,0,1731100148,12978.54562597999,21.149433869999484,53445.743335440005 2024-11-08,21:09:10.000,313,11041424,13925,0,1731100149,12978.619725389995,21.29041647000122,53445.71538696001 2024-11-08,21:09:11.000,313,11041417,13845,0,1731100150,12978.66687955999,21.410251680004876,53445.70141272 2024-11-08,21:09:12.000,313,11041451,13725,0,1731100151,12978.68708848999,21.438448200002313,53445.73634832001 2024-11-08,21:09:13.000,313,11041434,13645,0,1731100152,12978.71403373,21.50189037000382,53445.64551576001 2024-11-08,21:09:14.000,313,11041418,14245,0,1731100153,12978.747715279991,21.572381670004688,53445.694425600006 2024-11-08,21:09:15.000,313,11041462,13965,0,1731100154,12978.848759929992,21.579430800004047,53445.5896188 2024-11-08,21:09:16.000,313,11041528,13565,0,1731100155,12978.956540890002,21.614676450000843,53445.59660592001 2024-11-08,21:09:17.000,313,11041454,14005,0,1731100156,12979.071058159992,21.593529060002766,53445.61058016 2024-11-08,21:09:18.000,313,11041430,13885,0,1731100157,12979.205784359998,21.671069490002992,53445.65949 2024-11-08,21:09:19.000,313,11041430,14205,0,1731100158,12979.259674839988,21.720413399998506,53445.575644560005 2024-11-08,21:09:20.000,313,11041434,14125,0,1731100159,12979.394401039994,21.819101220004086,53445.526734720006 2024-11-08,21:09:21.000,313,11041449,14245,0,1731100160,12979.434818899994,21.931887300001108,53445.575644560005 2024-11-08,21:09:22.000,313,11041398,13885,0,1731100161,12979.50218199999,22.030575119999412,53445.54070896 2024-11-08,21:09:23.000,313,11041464,14245,0,1731100162,12979.50218199999,22.072869900002843,53445.505773360004 2024-11-08,21:09:24.000,313,11041387,14005,0,1731100163,12979.50218199999,22.185655979999865,53445.49878624001 2024-11-08,21:09:25.000,313,11041492,13965,0,1731100164,12979.468500449999,22.291392930004804,53445.46385064 2024-11-08,21:09:26.000,313,11041427,13765,0,1731100165,12979.46176413999,22.31254032000288,53445.49878624001 2024-11-08,21:09:27.000,313,11041439,13925,0,1731100166,12979.475236759994,22.33368771000096,53445.470837759996 2024-11-08,21:09:28.000,313,11041422,13725,0,1731100167,12979.54933617,22.361884229998395,53445.49179912 2024-11-08,21:09:29.000,313,11041414,13925,0,1731100168,12979.69079868,22.453522920004616,53445.54769608001 2024-11-08,21:09:30.000,313,11041449,13925,0,1731100169,12979.85247012,22.531063350004843,53445.470837759996 2024-11-08,21:09:31.000,313,11041504,14045,0,1731100170,12980.047823109991,22.622702040003787,53445.456863520005 2024-11-08,21:09:32.000,313,11041461,13965,0,1731100171,12980.249912409992,22.79188116000296,53445.51276048 2024-11-08,21:09:33.000,313,11041389,13885,0,1731100172,12980.452001709993,22.91171636999934,53445.44288928 2024-11-08,21:09:34.000,313,11041397,13885,0,1731100173,12980.748399349999,23.010404189997644,53445.47782488001 2024-11-08,21:09:35.000,313,11041448,14125,0,1731100174,12980.96396126999,23.109092010003224,53445.51974760001 2024-11-08,21:09:36.000,313,11041415,13925,0,1731100175,12981.15257795,23.17958331000409,53445.47782488001 2024-11-08,21:09:37.000,313,11041454,13845,0,1731100176,12981.354667250002,23.17958331000409,53445.54070896 2024-11-08,21:09:38.000,313,11041437,13845,0,1731100177,12981.529811309993,23.235976349998964,53445.56167032 2024-11-08,21:09:39.000,313,11041426,14325,0,1731100178,12981.684746439998,23.278271130002395,53445.526734720006 2024-11-08,21:09:40.000,313,11041498,13845,0,1731100179,12981.806000019998,23.285320260001754,53445.54769608001 2024-11-08,21:09:41.000,313,11041430,13925,0,1731100180,12981.94072621999,23.299418520000472,53445.59660592001 2024-11-08,21:09:42.000,313,11041449,14125,0,1731100181,12982.16302444999,23.36990982000134,53445.68045136 2024-11-08,21:09:43.000,313,11041446,13845,0,1731100182,12982.398795299996,23.405155469998135,53445.68045136 2024-11-08,21:09:44.000,313,11041425,13925,0,1731100183,12982.668247699992,23.475646769999003,53445.66647712001 2024-11-08,21:09:45.000,313,11041415,13765,0,1731100184,12982.937700099988,23.496794160004356,53445.64551576001 2024-11-08,21:09:46.000,313,11041442,13925,0,1731100185,12983.13978939999,23.524990680001792,53445.71538696001 2024-11-08,21:09:47.000,313,11041427,13845,0,1731100186,12983.36882394,23.560236329998588,53445.792245280005 2024-11-08,21:09:48.000,313,11041462,13965,0,1731100187,12983.59112217,23.524990680001792,53445.82019376 2024-11-08,21:09:49.000,313,11041418,14085,0,1731100188,12983.860574569997,23.53203981000115,53445.81320664001 2024-11-08,21:09:50.000,313,11041448,13845,0,1731100189,12984.022246009998,23.517941550002433,53445.84814224 2024-11-08,21:09:51.000,313,11041418,14085,0,1731100190,12984.204126379998,23.560236329998588,53445.890064960004 2024-11-08,21:09:52.000,313,11041394,13845,0,1731100191,12984.46010615999,23.567285459997947,53446.03679448 2024-11-08,21:09:53.000,313,11041370,13685,0,1731100192,12984.66219545999,23.574334590004582,53445.98089752001 2024-11-08,21:09:54.000,313,11041413,13885,0,1731100193,12984.945120479992,23.637776759998815,53446.02282024001 2024-11-08,21:09:55.000,313,11041438,13845,0,1731100194,12985.248254429993,23.750562840003113,53446.12063992001 2024-11-08,21:09:56.000,313,11041456,13885,0,1731100195,12985.517706829989,23.77171023000119,53446.183524 2024-11-08,21:09:57.000,313,11041397,13885,0,1731100196,12985.78042291999,23.81400501000462,53446.225446720004 2024-11-08,21:09:58.000,313,11041414,14085,0,1731100197,12986.117238419996,23.849250660001417,53446.35121488 2024-11-08,21:09:59.000,313,11041399,13845,0,1731100198,12986.400163439997,23.842201530002058,53446.38615048001 2024-11-08,21:10:00.000,313,11041377,13885,0,1731100199,12986.662879529998,23.792857619999268,53446.45602168001 2024-11-08,21:10:01.000,313,11041489,13765,0,1731100200,12986.93906823999,23.78580848999991,53446.52589288001 2024-11-08,21:10:02.000,313,11041409,13925,0,1731100201,12987.215256949996,23.7223663199984,53446.58877696 2024-11-08,21:10:03.000,313,11041380,13805,0,1731100202,12987.430818870002,23.65187502000481,53446.71454512 2024-11-08,21:10:04.000,313,11041452,14165,0,1731100203,12987.693534960003,23.623678500000096,53446.73550648 2024-11-08,21:10:05.000,313,11041452,13925,0,1731100204,12987.909096879994,23.65187502000481,53446.896210240004 2024-11-08,21:10:06.000,313,11041402,13925,0,1731100205,12988.11792248999,23.623678500000096,53446.93114584 2024-11-08,21:10:07.000,313,11041417,13965,0,1731100206,12988.36716596,23.574334590004582,53447.07088824 2024-11-08,21:10:08.000,313,11041433,13965,0,1731100207,12988.508628470001,23.517941550002433,53447.09883672 2024-11-08,21:10:09.000,313,11041386,13725,0,1731100208,12988.656827289997,23.48974502999772,53447.1617208 2024-11-08,21:10:10.000,313,11041361,13565,0,1731100209,12988.831971350002,23.447450250001566,53447.23857912 2024-11-08,21:10:11.000,313,11041437,13805,0,1731100210,12988.966697549993,23.398106339998776,53447.32242456001 2024-11-08,21:10:12.000,313,11041388,13885,0,1731100211,12989.108160059994,23.41220460000477,53447.44819272 2024-11-08,21:10:13.000,313,11041417,13965,0,1731100212,12989.249622569994,23.41925373000413,53447.53203816001 2024-11-08,21:10:14.000,313,11041386,13805,0,1731100213,12989.42476663,23.440401120002207,53447.5460124 2024-11-08,21:10:15.000,313,11041403,14005,0,1731100214,12989.49886603999,23.433351990002848,53447.62287072 2024-11-08,21:10:16.000,313,11041414,13645,0,1731100215,12989.714427959996,23.48269589999836,53447.74863888001 2024-11-08,21:10:17.000,313,11041455,13885,0,1731100216,12989.775054749996,23.503843290003715,53447.77658736001 2024-11-08,21:10:18.000,313,11041443,13885,0,1731100217,12989.828945230001,23.53203981000115,53447.83248432 2024-11-08,21:10:19.000,313,11041373,13845,0,1731100218,12989.869363090002,23.560236329998588,53447.90934264 2024-11-08,21:10:20.000,313,11041394,13845,0,1731100219,12989.896308329997,23.59548198000266,53447.96523960001 2024-11-08,21:10:21.000,313,11041429,13885,0,1731100220,12989.929989880002,23.567285459997947,53447.99318808001 2024-11-08,21:10:22.000,313,11041353,13925,0,1731100221,12989.950198810002,23.60253111000202,53448.11895624 2024-11-08,21:10:23.000,313,11041424,13965,0,1731100222,12989.983880359992,23.630727629999456,53448.15389184 2024-11-08,21:10:24.000,313,11041402,13965,0,1731100223,12990.024298219992,23.616629370000737,53448.28664712 2024-11-08,21:10:25.000,313,11041375,13805,0,1731100224,12990.084925009993,23.574334590004582,53448.34953120001 2024-11-08,21:10:26.000,313,11041372,14165,0,1731100225,12990.098397629998,23.567285459997947,53448.36350544 2024-11-08,21:10:27.000,313,11041425,13925,0,1731100226,12990.105133939993,23.54613806999987,53448.454338 2024-11-08,21:10:28.000,313,11041426,14085,0,1731100227,12990.185969659993,23.59548198000266,53448.4892736 2024-11-08,21:10:29.000,313,11041411,14165,0,1731100228,12990.307223239994,23.65187502000481,53448.60805464 2024-11-08,21:10:30.000,313,11041426,14245,0,1731100229,12990.408267889994,23.71531718999904,53448.63600312001 2024-11-08,21:10:31.000,313,11041428,13925,0,1731100230,12990.50257623,23.849250660001417,53448.67093872 2024-11-08,21:10:32.000,313,11041460,13845,0,1731100231,12990.610357189995,23.905643700003566,53448.70587432001 2024-11-08,21:10:33.000,313,11041437,13925,0,1731100232,12990.71813814999,24.01138065000123,53448.78273264001 2024-11-08,21:10:34.000,313,11041383,13925,0,1731100233,12990.879809589991,24.046626299998024,53448.84561672 2024-11-08,21:10:35.000,313,11041416,13925,0,1731100234,12991.001063169992,24.117117599998892,53448.90151368001 2024-11-08,21:10:36.000,313,11041455,13925,0,1731100235,12991.122316749992,24.12416672999825,53449.02029472001 2024-11-08,21:10:37.000,313,11041440,13805,0,1731100236,12991.209888780002,24.16646151000168,53449.06920456001 2024-11-08,21:10:38.000,313,11041437,13885,0,1731100237,12991.223361399992,24.18760889999976,53449.11112728 2024-11-08,21:10:39.000,313,11041417,14085,0,1731100238,12991.223361399992,24.22990368000319,53449.18099848 2024-11-08,21:10:40.000,313,11041397,13885,0,1731100239,12991.257042949997,24.23695281000255,53449.25785680001 2024-11-08,21:10:41.000,313,11041447,14085,0,1731100240,12991.243570329993,24.265149329999986,53449.2927924 2024-11-08,21:10:42.000,313,11041416,14125,0,1731100241,12991.216625089997,24.300394980004057,53449.30676664001 2024-11-08,21:10:43.000,313,11041413,13765,0,1731100242,12991.135789369997,24.377935410004284,53449.44650904 2024-11-08,21:10:44.000,313,11041402,13925,0,1731100243,12991.155998299997,24.441377579998516,53449.42554768001 2024-11-08,21:10:45.000,313,11041411,14125,0,1731100244,12991.182943539992,24.554163660002814,53449.50939312 2024-11-08,21:10:46.000,313,11041409,13965,0,1731100245,12991.209888780002,24.681047999998555,53449.600225680006 2024-11-08,21:10:47.000,313,11041430,13805,0,1731100246,12991.230097710002,24.76563755999814,53449.600225680006 2024-11-08,21:10:48.000,313,11041408,13885,0,1731100247,12991.297460809998,24.885472770001797,53449.649135520005 2024-11-08,21:10:49.000,313,11041403,14165,0,1731100248,12991.331142360003,24.963013200002024,53449.62118704001 2024-11-08,21:10:50.000,313,11041439,13965,0,1731100249,12991.378296529998,25.075799279999046,53449.767916560006 2024-11-08,21:10:51.000,313,11041427,13965,0,1731100250,12991.405241769993,25.146290579999913,53449.7818908 2024-11-08,21:10:52.000,313,11041431,13845,0,1731100251,12991.405241769993,25.237929269998858,53449.84477488 2024-11-08,21:10:53.000,313,11041495,13965,0,1731100252,12991.405241769993,25.364813610001875,53449.865736240004 2024-11-08,21:10:54.000,313,11041464,14205,0,1731100253,12991.418714389998,25.44940317000146,53449.92862032001 2024-11-08,21:10:55.000,313,11041403,14005,0,1731100254,12991.432187009988,25.548090989999764,53450.00547864001 2024-11-08,21:10:56.000,313,11041427,14245,0,1731100255,12991.506286419994,25.62563141999999,53449.97054304 2024-11-08,21:10:57.000,313,11041429,13925,0,1731100256,12991.546704279994,25.73841750000429,53450.00547864001 2024-11-08,21:10:58.000,313,11041397,13925,0,1731100257,12991.566913209994,25.80185966999852,53450.04041424 2024-11-08,21:10:59.000,313,11041379,13725,0,1731100258,12991.61406737999,25.830056190003233,53450.0613756 2024-11-08,21:11:00.000,313,11041381,13725,0,1731100259,12991.661221549999,25.85825271000067,53450.09631120001 2024-11-08,21:11:01.000,313,11041409,14205,0,1731100260,12991.67469416999,25.91464575000282,53450.152208160005 2024-11-08,21:11:02.000,313,11041394,14005,0,1731100261,12991.769002509995,25.963989659998333,53450.25701496 2024-11-08,21:11:03.000,313,11041412,13965,0,1731100262,12991.829629299995,26.0344809599992,53450.34086040001 2024-11-08,21:11:04.000,313,11041356,14445,0,1731100263,12991.90372871,26.069726610003272,53450.319899040005 2024-11-08,21:11:05.000,313,11041408,13845,0,1731100264,12992.00477336,26.161365300002217,53450.3059248 2024-11-08,21:11:06.000,313,11041426,13965,0,1731100265,12992.058663839991,26.245954860001802,53450.35483464 2024-11-08,21:11:07.000,313,11041404,14045,0,1731100266,12992.173181109996,26.358740939998825,53450.47361568 2024-11-08,21:11:08.000,313,11041444,13725,0,1731100267,12992.247280520001,26.464477890003764,53450.536499760005 2024-11-08,21:11:09.000,313,11041453,14045,0,1731100268,12992.422424579992,26.563165710002067,53450.59239672 2024-11-08,21:11:10.000,313,11041428,14245,0,1731100269,12992.550414470003,26.647755270001653,53450.66226792 2024-11-08,21:11:11.000,313,11041383,14245,0,1731100270,12992.725558529994,26.66890265999973,53450.6902164 2024-11-08,21:11:12.000,313,11041391,13845,0,1731100271,12992.840075799999,26.697099180004443,53450.7600876 2024-11-08,21:11:13.000,313,11041435,13805,0,1731100272,12992.927647829994,26.67595178999909,53450.892842880006 2024-11-08,21:11:14.000,313,11041411,13885,0,1731100273,12993.03542878999,26.67595178999909,53450.88585576001 2024-11-08,21:11:15.000,313,11041396,13765,0,1731100274,12993.170154989995,26.690050049997808,53451.0046368 2024-11-08,21:11:16.000,313,11041430,13845,0,1731100275,12993.2442544,26.697099180004443,53451.0046368 2024-11-08,21:11:17.000,313,11041428,13885,0,1731100276,12993.385716910001,26.67595178999909,53451.10245648001 2024-11-08,21:11:18.000,313,11041427,14005,0,1731100277,12993.500234179992,26.72529570000188,53451.22822464001 2024-11-08,21:11:19.000,313,11041419,13805,0,1731100278,12993.648433000002,26.767590479998034,53451.23521176 2024-11-08,21:11:20.000,313,11041405,13885,0,1731100279,12993.810104439988,26.746443089999957,53451.30508296 2024-11-08,21:11:21.000,313,11041394,13885,0,1731100280,12993.971775879989,26.739393960000598,53451.39591552001 2024-11-08,21:11:22.000,313,11041416,13925,0,1731100281,12994.15365624999,26.71119744000316,53451.47277384 2024-11-08,21:11:23.000,313,11041440,13765,0,1731100282,12994.322064,26.704148310003802,53451.612516240006 2024-11-08,21:11:24.000,313,11041431,13805,0,1731100283,12994.429844959996,26.640706140002294,53451.70334880001 2024-11-08,21:11:25.000,313,11041407,13805,0,1731100284,12994.564571160001,26.54201832000399,53451.75225864001 2024-11-08,21:11:26.000,313,11041442,14205,0,1731100285,12994.732978909997,26.478576150002482,53451.8430912 2024-11-08,21:11:27.000,313,11041427,13845,0,1731100286,12994.874441419997,26.44333049999841,53451.97584648 2024-11-08,21:11:28.000,313,11041412,13965,0,1731100287,12995.056321789998,26.429232239999692,53452.00379496 2024-11-08,21:11:29.000,313,11041445,13845,0,1731100288,12995.191047989989,26.351691809999465,53452.06667904001 2024-11-08,21:11:30.000,313,11041435,13885,0,1731100289,12995.406609909995,26.32349529000203,53452.122576 2024-11-08,21:11:31.000,313,11041450,14125,0,1731100290,12995.6019629,26.330544420001388,53452.22039568 2024-11-08,21:11:32.000,313,11041447,14005,0,1731100291,12995.878151609992,26.337593550000747,53452.26930552 2024-11-08,21:11:33.000,313,11041463,14045,0,1731100292,12996.181285559993,26.358740939998825,53452.37411232001 2024-11-08,21:11:34.000,313,11041420,13925,0,1731100293,12996.47094688999,26.393986590002896,53452.5068676 2024-11-08,21:11:35.000,313,11041451,13965,0,1731100294,12996.73366297999,26.379888330004178,53452.59071304001 2024-11-08,21:11:36.000,313,11041418,13925,0,1731100295,12997.003115380001,26.379888330004178,53452.63263576 2024-11-08,21:11:37.000,313,11041384,13885,0,1731100296,12997.272567779997,26.37283920000482,53452.75840392001 2024-11-08,21:11:38.000,313,11041436,14045,0,1731100297,12997.454448149998,26.37283920000482,53452.85622360001 2024-11-08,21:11:39.000,313,11041430,13925,0,1731100298,12997.656537449999,26.358740939998825,53452.97500464001 2024-11-08,21:11:40.000,313,11041366,13925,0,1731100299,12997.804736269994,26.32349529000203,53453.09378568001 2024-11-08,21:11:41.000,313,11041388,14045,0,1731100300,12997.95293508999,26.295298770004592,53453.170644000005 2024-11-08,21:11:42.000,313,11041469,13845,0,1731100301,12998.09439759999,26.238905730002443,53453.29641216 2024-11-08,21:11:43.000,313,11041458,14125,0,1731100302,12998.229123799996,26.217758340004366,53453.42218032 2024-11-08,21:11:44.000,313,11041419,14085,0,1731100303,12998.357113689992,26.168414430001576,53453.47807728001 2024-11-08,21:11:45.000,313,11041415,14085,0,1731100304,12998.464894650002,26.104972260000068,53453.61781968001 2024-11-08,21:11:46.000,313,11041466,13845,0,1731100305,12998.552466679997,26.069726610003272,53453.77852344 2024-11-08,21:11:47.000,313,11041467,14205,0,1731100306,12998.660247639993,26.07677574000263,53453.81345904001 2024-11-08,21:11:48.000,313,11041437,13885,0,1731100307,12998.761292289993,26.04153008999856,53453.95320144001 2024-11-08,21:11:49.000,313,11041454,13645,0,1731100308,12998.855600629999,26.069726610003272,53454.05102112001 2024-11-08,21:11:50.000,313,11041402,14085,0,1731100309,12998.983590519994,26.02743182999984,53454.16980216001 2024-11-08,21:11:51.000,313,11041447,14045,0,1731100310,12999.145261959995,26.07677574000263,53454.26063472 2024-11-08,21:11:52.000,313,11041429,14085,0,1731100311,12999.21262505999,26.04153008999856,53454.3584544 2024-11-08,21:11:53.000,313,11041485,13765,0,1731100312,12999.306933399996,25.971038789997692,53454.47024832 2024-11-08,21:11:54.000,313,11041416,14325,0,1731100313,12999.367560189996,25.963989659998333,53454.561080880005 2024-11-08,21:11:55.000,313,11041398,13725,0,1731100314,12999.461868530001,25.91464575000282,53454.61697784 2024-11-08,21:11:56.000,313,11041470,13725,0,1731100315,12999.522495320001,25.9005474900041,53454.74973312001 2024-11-08,21:11:57.000,313,11041398,13925,0,1731100316,12999.569649489997,25.830056190003233,53454.86851416001 2024-11-08,21:11:58.000,313,11041407,14085,0,1731100317,12999.643748900002,25.80890879999788,53454.99428232 2024-11-08,21:11:59.000,313,11041427,14085,0,1731100318,12999.724584620002,25.80185966999852,53455.05017928 2024-11-08,21:12:00.000,313,11041442,13805,0,1731100319,12999.845838200003,25.80185966999852,53455.10607624001 2024-11-08,21:12:01.000,313,11041431,13845,0,1731100320,12999.913201299998,25.780712280000444,53455.21088304 2024-11-08,21:12:02.000,313,11041454,13965,0,1731100321,13000.034454879999,25.830056190003233,53455.301715600006 2024-11-08,21:12:03.000,313,11041469,13885,0,1731100322,13000.135499529999,25.837105320002593,53455.37158680001 2024-11-08,21:12:04.000,313,11041430,14005,0,1731100323,13000.202862629994,25.794810539999162,53455.43447088 2024-11-08,21:12:05.000,313,11041450,14005,0,1731100324,13000.23654418,25.815957930004515,53455.58818752001 2024-11-08,21:12:06.000,313,11041436,13725,0,1731100325,13000.303907279995,25.815957930004515,53455.65805872001 2024-11-08,21:12:07.000,313,11041376,13965,0,1731100326,13000.33758883,25.745466630003648,53455.74190416 2024-11-08,21:12:08.000,313,11041438,13885,0,1731100327,13000.33758883,25.703171850000217,53455.83273672 2024-11-08,21:12:09.000,313,11041486,14045,0,1731100328,13000.41168823999,25.68202446000214,53455.86767232 2024-11-08,21:12:10.000,313,11041469,13925,0,1731100329,13000.41168823999,25.646778809998068,53455.951517760004 2024-11-08,21:12:11.000,313,11041464,13885,0,1731100330,13000.505996579996,25.583336640003836,53456.02837608 2024-11-08,21:12:12.000,313,11041478,14045,0,1731100331,13000.55988706,25.61858229000063,53456.16113136001 2024-11-08,21:12:13.000,313,11041509,13885,0,1731100332,13000.53967813,25.604484030001913,53456.189079840005 2024-11-08,21:12:14.000,313,11041420,13765,0,1731100333,13000.62051385,25.576287510004477,53456.32183512 2024-11-08,21:12:15.000,313,11041433,14245,0,1731100334,13000.654195399991,25.562189249998482,53456.307860880006 2024-11-08,21:12:16.000,313,11041444,13885,0,1731100335,13000.761976360001,25.548090989999764,53456.34279648 2024-11-08,21:12:17.000,313,11041441,14005,0,1731100336,13000.869757319997,25.533992730001046,53456.454590400004 2024-11-08,21:12:18.000,313,11041420,13925,0,1731100337,13000.997747209993,25.541041860000405,53456.489526 2024-11-08,21:12:19.000,313,11041472,13805,0,1731100338,13001.119000789993,25.49874708000425,53456.51747448001 2024-11-08,21:12:20.000,313,11041454,13765,0,1731100339,13001.32782639999,25.51284534000297,53456.6292684 2024-11-08,21:12:21.000,313,11041451,14125,0,1731100340,13001.47602522,25.56923837999784,53456.66420400001 2024-11-08,21:12:22.000,313,11041439,13885,0,1731100341,13001.705059759995,25.61858229000063,53456.72010096 2024-11-08,21:12:23.000,313,11041447,13925,0,1731100342,13001.853258579991,25.646778809998068,53456.75503656 2024-11-08,21:12:24.000,313,11041452,14045,0,1731100343,13002.048611569997,25.731368369997654,53456.838882000004 2024-11-08,21:12:25.000,313,11041416,14125,0,1731100344,13002.311327659998,25.710220979999576,53456.86683048 2024-11-08,21:12:26.000,313,11041437,14085,0,1731100345,13002.446053859989,25.752515760003007,53456.92971456001 2024-11-08,21:12:27.000,313,11041406,14005,0,1731100346,13002.65487947,25.794810539999162,53456.9436888 2024-11-08,21:12:28.000,313,11041415,14245,0,1731100347,13002.83002352999,25.80890879999788,53457.01356 2024-11-08,21:12:29.000,313,11041438,14085,0,1731100348,13003.03884914,25.830056190003233,53457.076444080005 2024-11-08,21:12:30.000,313,11041466,14165,0,1731100349,13003.160102720001,25.86530184000003,53457.10439256 2024-11-08,21:12:31.000,313,11041451,13925,0,1731100350,13003.321774160002,25.935793140000897,53457.174263760004 2024-11-08,21:12:32.000,313,11041451,13805,0,1731100351,13003.476709289993,25.942842270000256,53457.244134960005 2024-11-08,21:12:33.000,313,11041441,13965,0,1731100352,13003.631644419998,25.985137050003686,53457.28605768001 2024-11-08,21:12:34.000,313,11041397,13885,0,1731100353,13003.80678847999,25.999235310002405,53457.341954640004 2024-11-08,21:12:35.000,313,11041428,13925,0,1731100354,13004.01561409,25.949891399999615,53457.39086448 2024-11-08,21:12:36.000,313,11041461,14005,0,1731100355,13004.251384939991,25.91464575000282,53457.411825840005 2024-11-08,21:12:37.000,313,11041420,14085,0,1731100356,13004.460210550002,25.85120358000131,53457.509645520004 2024-11-08,21:12:38.000,313,11041466,13885,0,1731100357,13004.675772469993,25.830056190003233,53457.51663264 2024-11-08,21:12:39.000,313,11041407,13925,0,1731100358,13004.884598079989,25.80890879999788,53457.6074652 2024-11-08,21:12:40.000,313,11041509,14205,0,1731100359,13005.079951069994,25.752515760003007,53457.628426560004 2024-11-08,21:12:41.000,313,11041446,14045,0,1731100360,13005.35613978,25.724319239998295,53457.71925912001 2024-11-08,21:12:42.000,313,11041430,13885,0,1731100361,13005.591910629992,25.717270109998935,53457.796117440004 2024-11-08,21:12:43.000,313,11041406,13965,0,1731100362,13005.827681479997,25.766614020001725,53457.865988640006 2024-11-08,21:12:44.000,313,11041405,14045,0,1731100363,13006.043243399989,25.787761409999803,53457.97778256001 2024-11-08,21:12:45.000,313,11041456,13885,0,1731100364,13006.258805319994,25.823007060003874,53457.95682120001 2024-11-08,21:12:46.000,313,11041460,13965,0,1731100365,13006.47436724,25.87235096999939,53458.01970528 2024-11-08,21:12:47.000,313,11041490,13885,0,1731100366,13006.67645654,25.886449229998107,53458.15944768 2024-11-08,21:12:48.000,313,11041394,13845,0,1731100367,13006.972854179992,25.886449229998107,53458.26425448 2024-11-08,21:12:49.000,313,11041423,14125,0,1731100368,13007.181679789988,25.86530184000003,53458.26425448 2024-11-08,21:12:50.000,313,11041452,14085,0,1731100369,13007.457868499994,25.759564890002366,53458.369061280006 2024-11-08,21:12:51.000,313,11041435,14125,0,1731100370,13007.73405721,25.73841750000429,53458.50880368001 2024-11-08,21:12:52.000,313,11041424,14045,0,1731100371,13007.983300679996,25.724319239998295,53458.52976504001 2024-11-08,21:12:53.000,313,11041457,14045,0,1731100372,13008.151708429992,25.63972967999871,53458.585662000005 2024-11-08,21:12:54.000,313,11041421,14245,0,1731100373,13008.347061419998,25.590385770003195,53458.78828848 2024-11-08,21:12:55.000,313,11041463,14245,0,1731100374,13008.582832269989,25.548090989999764,53458.78130136 2024-11-08,21:12:56.000,313,11041420,13845,0,1731100375,13008.81186681,25.49874708000425,53458.85815968 2024-11-08,21:12:57.000,313,11041398,13925,0,1731100376,13009.04763765999,25.44940317000146,53458.97694072 2024-11-08,21:12:58.000,313,11041400,13965,0,1731100377,13009.189100169991,25.39301012999931,53459.04681192 2024-11-08,21:12:59.000,313,11041440,13725,0,1731100378,13009.431607329992,25.322518829998444,53459.08174752001 2024-11-08,21:13:00.000,313,11041423,13885,0,1731100379,13009.660641869988,25.315469699999085,53459.207515680006 2024-11-08,21:13:01.000,313,11041406,13925,0,1731100380,13009.754950209994,25.322518829998444,53459.24943840001 2024-11-08,21:13:02.000,313,11041462,13885,0,1731100381,13009.889676409999,25.252027530004852,53459.44507776001 2024-11-08,21:13:03.000,313,11041373,14005,0,1731100382,13009.99072106,25.20973275000142,53459.46603912001 2024-11-08,21:13:04.000,313,11041398,14045,0,1731100383,13010.098502019995,25.16743796999799,53459.57084592 2024-11-08,21:13:05.000,313,11041432,13925,0,1731100384,13010.260173459996,25.089897539997764,53459.61276864001 2024-11-08,21:13:06.000,313,11041467,13845,0,1731100385,13010.394899660001,25.03350450000289,53459.7734724 2024-11-08,21:13:07.000,313,11041409,14365,0,1731100386,13010.529625859992,24.977111460000742,53459.87129208001 2024-11-08,21:13:08.000,313,11041462,13725,0,1731100387,13010.630670509992,24.892521900001157,53459.96911176001 2024-11-08,21:13:09.000,313,11041386,13965,0,1731100388,13010.772133019993,24.86432538000372,53460.00404736 2024-11-08,21:13:10.000,313,11041412,14085,0,1731100389,13010.967486009999,24.800883210002212,53460.08090568 2024-11-08,21:13:11.000,313,11041386,13925,0,1731100390,13011.16283899999,24.75858842999878,53460.24160944 2024-11-08,21:13:12.000,313,11041413,14125,0,1731100391,13011.31103782,24.652851480001118,53460.28353216001 2024-11-08,21:13:13.000,313,11041422,13925,0,1731100392,13011.479445569996,24.540065400004096,53460.34641624 2024-11-08,21:13:14.000,313,11041441,13845,0,1731100393,13011.627644389991,24.342689760000212,53460.44423592 2024-11-08,21:13:15.000,313,11041438,13965,0,1731100394,13011.782579519997,24.18760889999976,53460.45821016 2024-11-08,21:13:16.000,313,11041404,13925,0,1731100395,13011.944250959998,23.969085869997798,53460.57000408001 2024-11-08,21:13:17.000,313,11041399,14045,0,1731100396,13012.166549189998,23.77171023000119,53460.66083664001 2024-11-08,21:13:18.000,313,11041450,13965,0,1731100397,13012.38884742,23.5884328500033,53460.80057904 2024-11-08,21:13:19.000,313,11041422,13885,0,1731100398,13012.59093672,23.447450250001566,53460.79359192 2024-11-08,21:13:20.000,313,11041443,13805,0,1731100399,13012.813234950001,23.264172870003677,53460.863463120004 2024-11-08,21:13:21.000,313,11041445,13925,0,1731100400,13012.947961149992,23.19368157000281,53460.94032144 2024-11-08,21:13:22.000,313,11041417,14005,0,1731100401,13013.116368900002,23.102042880003864,53460.95429568001 2024-11-08,21:13:23.000,313,11041443,14205,0,1731100402,13013.237622479988,23.01745332000428,53461.10801232 2024-11-08,21:13:24.000,313,11041429,14205,0,1731100403,13013.392557609994,22.996305929998925,53461.16390928001 2024-11-08,21:13:25.000,313,11041426,13885,0,1731100404,13013.507074879999,22.883519850001903,53461.23378048 2024-11-08,21:13:26.000,313,11041424,14045,0,1731100405,13013.60811953,22.890568980001262,53461.317625920005 2024-11-08,21:13:27.000,313,11041469,13965,0,1731100406,13013.68895525,22.855323330004467,53461.42941984001 2024-11-08,21:13:28.000,313,11041408,13925,0,1731100407,13013.76979097,22.84827419999783,53461.49230392 2024-11-08,21:13:29.000,313,11041423,14005,0,1731100408,13013.84389037999,22.84827419999783,53461.555188000006 2024-11-08,21:13:30.000,313,11041426,14005,0,1731100409,13013.917989789996,22.84827419999783,53461.673969040006 2024-11-08,21:13:31.000,313,11041469,13965,0,1731100410,13014.052715990001,22.798930290002318,53461.68794328 2024-11-08,21:13:32.000,313,11041463,14165,0,1731100411,13014.086397539992,22.798930290002318,53461.80672432 2024-11-08,21:13:33.000,313,11041420,14125,0,1731100412,13014.200914809997,22.749586379999528,53461.869608400004 2024-11-08,21:13:34.000,313,11041478,13845,0,1731100413,13014.207651119992,22.749586379999528,53461.89755688 2024-11-08,21:13:35.000,313,11041432,13805,0,1731100414,13014.342377319997,22.68614420999802,53461.98140232001 2024-11-08,21:13:36.000,313,11041500,13885,0,1731100415,13014.362586249998,22.693193340004655,53462.058260640006 2024-11-08,21:13:37.000,313,11041424,14085,0,1731100416,13014.463630899998,22.608603779997793,53462.13511896 2024-11-08,21:13:38.000,313,11041377,14245,0,1731100417,13014.598357099989,22.524014219998207,53462.16306744 2024-11-08,21:13:39.000,313,11041405,14045,0,1731100418,13014.692665439994,22.38303162000375,53462.21896440001 2024-11-08,21:13:40.000,313,11041468,14045,0,1731100419,13014.894754739995,22.256147280000732,53462.2888356 2024-11-08,21:13:41.000,313,11041395,14085,0,1731100420,13015.10358034999,22.08696816000156,53462.41460376001 2024-11-08,21:13:42.000,313,11041407,13805,0,1731100421,13015.245042859991,21.945985559999826,53462.38665528001 2024-11-08,21:13:43.000,313,11041416,13805,0,1731100422,13015.420186919997,21.762708180001937,53462.46351360001 2024-11-08,21:13:44.000,313,11041439,13965,0,1731100423,13015.554913120002,21.69926601000043,53462.55434616001 2024-11-08,21:13:45.000,313,11041385,14245,0,1731100424,13015.716584559988,21.63582383999892,53462.62421736 2024-11-08,21:13:46.000,313,11041409,13885,0,1731100425,13015.878255999989,21.649922100004915,53462.63120448001 2024-11-08,21:13:47.000,313,11041434,13965,0,1731100426,13016.06013636999,21.593529060002766,53462.72203704001 2024-11-08,21:13:48.000,313,11041416,13845,0,1731100427,13016.174653639995,21.579430800004047,53462.78492112 2024-11-08,21:13:49.000,313,11041418,14005,0,1731100428,13016.34306138999,21.551234279999335,53462.84780520001 2024-11-08,21:13:50.000,313,11041436,14045,0,1731100429,13016.518205449996,21.530086890001257,53462.90370216 2024-11-08,21:13:51.000,313,11041391,13885,0,1731100430,13016.760712609997,21.50189037000382,53463.03645744001 2024-11-08,21:13:52.000,313,11041393,14245,0,1731100431,13016.962801909998,21.431399070002954,53463.0923544 2024-11-08,21:13:53.000,313,11041420,13805,0,1731100432,13017.11773703999,21.353858640002727,53463.162225600005 2024-11-08,21:13:54.000,313,11041438,13965,0,1731100433,13017.313090029995,21.297465600000578,53463.24607104 2024-11-08,21:13:55.000,313,11041386,13925,0,1731100434,13017.48823409,21.191728650002915,53463.30895512 2024-11-08,21:13:56.000,313,11041350,14045,0,1731100435,13017.663378149991,21.085991699997976,53463.4067748 2024-11-08,21:13:57.000,313,11041406,13925,0,1731100436,13017.811576970002,20.99435300999903,53463.51856872001 2024-11-08,21:13:58.000,313,11041395,14125,0,1731100437,13017.959775789997,20.782879110003705,53463.59542704 2024-11-08,21:13:59.000,313,11041471,13965,0,1731100438,13018.141656159998,20.70533868000348,53463.69324672 2024-11-08,21:14:00.000,313,11041436,13725,0,1731100439,13018.303327599999,20.59255259999918,53463.77010504 2024-11-08,21:14:01.000,313,11041426,13925,0,1731100440,13018.52562583,20.515012169998954,53463.87491184001 2024-11-08,21:14:02.000,313,11041381,13925,0,1731100441,13018.68056095999,20.41632435000065,53463.97273152001 2024-11-08,21:14:03.000,313,11041409,13965,0,1731100442,13018.835496089996,20.374029570004495,53464.09849968 2024-11-08,21:14:04.000,313,11041392,13845,0,1731100443,13019.064530629992,20.218948710004042,53464.21029360001 2024-11-08,21:14:05.000,313,11041399,13925,0,1731100444,13019.219465759998,20.106162629999744,53464.26619056 2024-11-08,21:14:06.000,313,11041453,14085,0,1731100445,13019.381137199998,19.95813089999865,53464.37798448001 2024-11-08,21:14:07.000,313,11041404,13885,0,1731100446,13019.57649018999,19.852393950000987,53464.46881704 2024-11-08,21:14:08.000,313,11041415,14005,0,1731100447,13019.69774376999,19.732558740004606,53464.60855944 2024-11-08,21:14:09.000,313,11041439,13885,0,1731100448,13019.7853158,19.5563304899988,53464.68541776001 2024-11-08,21:14:10.000,313,11041425,14005,0,1731100449,13019.96045985999,19.499937450003927,53464.84612152 2024-11-08,21:14:11.000,313,11041411,14085,0,1731100450,13020.041295579991,19.408298759997706,53464.91599272 2024-11-08,21:14:12.000,313,11041376,14005,0,1731100451,13020.128867610001,19.37305311000091,53465.06272224 2024-11-08,21:14:13.000,313,11041398,13685,0,1731100452,13020.223175949992,19.36600398000155,53465.14656768001 2024-11-08,21:14:14.000,313,11041462,13805,0,1731100453,13020.351165840002,19.330758330004755,53465.2583616 2024-11-08,21:14:15.000,313,11041389,14005,0,1731100454,13020.479155729998,19.337807460004115,53465.342207040005 2024-11-08,21:14:16.000,313,11041372,13965,0,1731100455,13020.620618239998,19.351905720002833,53465.43303960001 2024-11-08,21:14:17.000,313,11041399,14045,0,1731100456,13020.768817059994,19.351905720002833,53465.523872159996 2024-11-08,21:14:18.000,313,11041427,14165,0,1731100457,13020.96417005,19.38715136999963,53465.61470472 2024-11-08,21:14:19.000,313,11041462,14085,0,1731100458,13021.09889624999,19.4223970200037,53465.75444712 2024-11-08,21:14:20.000,313,11041377,14165,0,1731100459,13021.253831379996,19.450593540001137,53465.80335696 2024-11-08,21:14:21.000,313,11041408,14005,0,1731100460,13021.368348650001,19.42944615000306,53465.90117664 2024-11-08,21:14:22.000,313,11041400,13925,0,1731100461,13021.523283779992,19.499937450003927,53466.01995768 2024-11-08,21:14:23.000,313,11041353,14245,0,1731100462,13021.604119499993,19.41534789000434,53466.131751600005 2024-11-08,21:14:24.000,313,11041469,13725,0,1731100463,13021.678218909998,19.330758330004755,53466.21559704 2024-11-08,21:14:25.000,313,11041409,14245,0,1731100464,13021.799472489998,19.302561810000043,53466.299442480005 2024-11-08,21:14:26.000,313,11041459,14045,0,1731100465,13021.900517139999,19.225021379999816,53466.35533944 2024-11-08,21:14:27.000,313,11041454,14085,0,1731100466,13021.954407619989,19.15453007999895,53466.467133360005 2024-11-08,21:14:28.000,313,11041422,13725,0,1731100467,13022.021770719999,19.069940519999363,53466.57194016 2024-11-08,21:14:29.000,313,11041440,14085,0,1731100468,13022.08239751,18.999449219998496,53466.64879848 2024-11-08,21:14:30.000,313,11041436,14085,0,1731100469,13022.18344216,18.992400089999137,53466.71168256 2024-11-08,21:14:31.000,313,11041423,14325,0,1731100470,13022.30469574,18.950105310002982,53466.865399199996 2024-11-08,21:14:32.000,313,11041416,14125,0,1731100471,13022.40574039,18.95715444000234,53466.91430904001 2024-11-08,21:14:33.000,313,11041413,13965,0,1731100472,13022.520257659991,18.85141749000468,53466.99815448 2024-11-08,21:14:34.000,313,11041429,13965,0,1731100473,13022.614565999997,18.78092619000381,53467.144884 2024-11-08,21:14:35.000,313,11041396,13725,0,1731100474,13022.654983859997,18.74568053999974,53467.27065216 2024-11-08,21:14:36.000,313,11041441,13885,0,1731100475,13022.749292200002,18.639943590002076,53467.31257488 2024-11-08,21:14:37.000,313,11041455,14045,0,1731100476,13022.789710060002,18.52010837999842,53467.424368800006 2024-11-08,21:14:38.000,313,11041412,13565,0,1731100477,13022.749292200002,18.37912578000396,53467.50821424 2024-11-08,21:14:39.000,313,11041437,14045,0,1731100478,13022.722346959992,18.181750140000076,53467.61302104001 2024-11-08,21:14:40.000,313,11041402,14085,0,1731100479,13022.675192789997,18.0478166699977,53467.668918 2024-11-08,21:14:41.000,313,11041399,14045,0,1731100480,13022.668456480002,17.899784940003883,53467.78071192001 2024-11-08,21:14:42.000,313,11041327,14125,0,1731100481,13022.634774929997,17.75880234000215,53467.843596 2024-11-08,21:14:43.000,313,11041398,13845,0,1731100482,13022.628038620001,17.64601625999785,53467.927441440006 2024-11-08,21:14:44.000,313,11041429,14045,0,1731100483,13022.594357069996,17.51913192000211,53468.00429976 2024-11-08,21:14:45.000,313,11041350,14165,0,1731100484,13022.628038620001,17.427493230003165,53468.074170960004 2024-11-08,21:14:46.000,313,11041392,14045,0,1731100485,13022.560675519991,17.32880541000486,53468.13006792 2024-11-08,21:14:47.000,313,11041399,14125,0,1731100486,13022.553939209996,17.180773680003767,53468.20692624 2024-11-08,21:14:48.000,313,11041402,14085,0,1731100487,13022.547202900001,17.025692820003314,53468.262823200006 2024-11-08,21:14:49.000,313,11041422,13885,0,1731100488,13022.520257659991,16.88471022000158,53468.38160424001 2024-11-08,21:14:50.000,313,11041418,14245,0,1731100489,13022.520257659991,16.757825879998563,53468.41653984 2024-11-08,21:14:51.000,313,11041394,13965,0,1731100490,13022.540466589991,16.581597630000033,53468.46544968 2024-11-08,21:14:52.000,313,11041401,14125,0,1731100491,13022.500048729991,16.43356589999894,53468.49339816 2024-11-08,21:14:53.000,313,11041412,13965,0,1731100492,13022.412476699996,16.356025469998713,53468.528333760005 2024-11-08,21:14:54.000,313,11041433,14325,0,1731100493,13022.351849909996,16.172748090000823,53468.598204960006 2024-11-08,21:14:55.000,313,11041380,13885,0,1731100494,13022.26427788,16.13045331000467,53468.63314056 2024-11-08,21:14:56.000,313,11041459,14005,0,1731100495,13022.210387399995,16.06701114000316,53468.70301176 2024-11-08,21:14:57.000,313,11041382,14285,0,1731100496,13022.169969539995,15.996519840002293,53468.70301176 2024-11-08,21:14:58.000,313,11041421,14005,0,1731100497,13022.16323323,16.003568970001652,53468.78685720001 2024-11-08,21:14:59.000,313,11041430,13965,0,1731100498,13022.210387399995,16.03176548999909,53468.84275416 2024-11-08,21:15:00.000,313,11041366,14085,0,1731100499,13022.24406895,16.0599620100038,53468.863715520005 2024-11-08,21:15:01.000,313,11041388,14005,0,1731100500,13022.26427788,16.02471635999973,53468.95454808001 2024-11-08,21:15:02.000,313,11041425,13925,0,1731100501,13022.29795942999,15.989470710002934,53468.97550944001 2024-11-08,21:15:03.000,313,11041371,14045,0,1731100502,13022.291223119995,15.940126800000144,53469.01743216 2024-11-08,21:15:04.000,313,11041477,13725,0,1731100503,13022.291223119995,15.848488110001199,53469.066342 2024-11-08,21:15:05.000,313,11041413,14165,0,1731100504,13022.24406895,15.700456380000105,53469.066342 2024-11-08,21:15:06.000,313,11041381,13885,0,1731100505,13022.271014189995,15.56652290999773,53469.16416168 2024-11-08,21:15:07.000,313,11041506,13965,0,1731100506,13022.26427788,15.446687700001348,53469.17114880001 2024-11-08,21:15:08.000,313,11041382,14005,0,1731100507,13022.24406895,477.35502921000443,53469.199097280005 2024-11-08,21:15:09.000,313,11041441,14245,0,1731100508,13022.26427788,15.326852489997691,53469.26198136001 2024-11-08,21:15:10.000,313,11041453,13725,0,1731100509,13022.271014189995,15.270459450002818,53469.268968480006 2024-11-08,21:15:11.000,313,11041413,13845,0,1731100510,13022.25754156999,15.24931206000474,53469.31089120001 2024-11-08,21:15:12.000,313,11041386,13925,0,1731100511,13022.291223119995,15.171771630004514,53469.3458268 2024-11-08,21:15:13.000,313,11041408,13925,0,1731100512,13022.37879514999,15.192919020002591,53469.42967224001 2024-11-08,21:15:14.000,313,11041438,13965,0,1731100513,13022.38553146,15.15767336999852,53469.436659360006 2024-11-08,21:15:15.000,313,11041391,14165,0,1731100514,13022.439421939991,15.143575109999801,53469.51351768 2024-11-08,21:15:16.000,313,11041369,14045,0,1731100515,13022.506785040001,15.073083809998934,53469.54845328 2024-11-08,21:15:17.000,313,11041437,13925,0,1731100516,13022.574148139996,14.932101210004475,53469.62531160001 2024-11-08,21:15:18.000,313,11041364,14045,0,1731100517,13022.580884449992,14.875708170002326,53469.604350240006 2024-11-08,21:15:19.000,313,11041423,14045,0,1731100518,13022.601093379992,14.762922089998028,53469.66723432 2024-11-08,21:15:20.000,313,11041357,14045,0,1731100519,13022.574148139996,14.671283399999083,53469.73710552 2024-11-08,21:15:21.000,313,11041428,14165,0,1731100520,13022.594357069996,14.650136010001006,53469.79300248001 2024-11-08,21:15:22.000,313,11041367,14245,0,1731100521,13022.567411830001,14.61489036000421,53469.79300248001 2024-11-08,21:15:23.000,313,11041411,13925,0,1731100522,13022.607829690001,14.558497320002061,53469.78601536 2024-11-08,21:15:24.000,313,11041450,14165,0,1731100523,13022.641511239992,14.593742969998857,53469.86287368001 2024-11-08,21:15:25.000,313,11041447,14005,0,1731100524,13022.628038620001,14.593742969998857,53469.918770640004 2024-11-08,21:15:26.000,313,11041436,14245,0,1731100525,13022.688665410002,14.51620253999863,53469.96069336001 2024-11-08,21:15:27.000,313,11041448,14085,0,1731100526,13022.688665410002,14.431612979999045,53469.95370624 2024-11-08,21:15:28.000,313,11041433,13725,0,1731100527,13022.688665410002,14.410465590000967,53470.00960320001 2024-11-08,21:15:29.000,313,11041453,14045,0,1731100528,13022.742555889992,14.332925160000741,53470.086461520004 2024-11-08,21:15:30.000,313,11041408,13885,0,1731100529,13022.708874340002,14.234237340002437,53470.09344864 2024-11-08,21:15:31.000,313,11041407,13845,0,1731100530,13022.614565999997,14.11440212999878,53470.107422880006 2024-11-08,21:15:32.000,313,11041412,13845,0,1731100531,13022.473103489996,14.050959960004548,53470.14934560001 2024-11-08,21:15:33.000,313,11041443,13805,0,1731100532,13022.412476699996,13.98751779000304,53470.1842812 2024-11-08,21:15:34.000,313,11041403,14045,0,1731100533,13022.27775049999,13.93112475000089,53470.2192168 2024-11-08,21:15:35.000,313,11041416,13765,0,1731100534,13022.19691477999,13.909977360002813,53470.22620392001 2024-11-08,21:15:36.000,313,11041413,13885,0,1731100535,13022.12281537,13.93112475000089,53470.26812664001 2024-11-08,21:15:37.000,313,11041426,13845,0,1731100536,13022.089133819994,13.874731709998741,53470.22620392001 2024-11-08,21:15:38.000,313,11041410,13805,0,1731100537,13022.06218858,13.874731709998741,53470.26812664001 2024-11-08,21:15:39.000,313,11041376,13845,0,1731100538,13022.008298099994,13.804240409997874,53470.1842812 2024-11-08,21:15:40.000,313,11041439,14205,0,1731100539,13021.981352859999,13.761945630001719,53470.19825544001 2024-11-08,21:15:41.000,313,11041410,14005,0,1731100540,13021.967880239994,13.761945630001719,53470.23319104 2024-11-08,21:15:42.000,313,11041457,13845,0,1731100541,13021.99482547999,13.719650849998288,53470.28210088 2024-11-08,21:15:43.000,313,11041442,14125,0,1731100542,13021.99482547999,13.670306940002774,53470.31004936 2024-11-08,21:15:44.000,313,11041400,14165,0,1731100543,13022.021770719999,13.620963029999984,53470.324023600006 2024-11-08,21:15:45.000,313,11041452,14085,0,1731100544,13021.988089169994,13.628012159999344,53470.39389480001 2024-11-08,21:15:46.000,313,11041473,14045,0,1731100545,13021.947671309994,13.592766510002548,53470.37992056 2024-11-08,21:15:47.000,313,11041375,13885,0,1731100546,13021.880308209998,13.606864770001266,53470.41485616001 2024-11-08,21:15:48.000,313,11041412,14005,0,1731100547,13021.819681419998,13.536373470000399,53470.4288304 2024-11-08,21:15:49.000,313,11041428,13925,0,1731100548,13021.759054629998,13.550471729999117,53470.40786904 2024-11-08,21:15:50.000,313,11041420,14005,0,1731100549,13021.698427839998,13.606864770001266,53470.40088192 2024-11-08,21:15:51.000,313,11041411,13725,0,1731100550,13021.658009979998,13.649159550004697,53470.442804640006 2024-11-08,21:15:52.000,313,11041490,14045,0,1731100551,13021.691691530003,13.642110419998062,53470.470753120004 2024-11-08,21:15:53.000,313,11041381,13965,0,1731100552,13021.705164149993,13.642110419998062,53470.46376600001 2024-11-08,21:15:54.000,313,11041461,14005,0,1731100553,13021.752318319988,13.677356070002133,53470.58254704001 2024-11-08,21:15:55.000,313,11041432,14245,0,1731100554,13021.833154039989,13.70555258999957,53470.45677888 2024-11-08,21:15:56.000,313,11041426,14125,0,1731100555,13021.833154039989,13.719650849998288,53470.421843280004 2024-11-08,21:15:57.000,313,11041402,14125,0,1731100556,13021.846626659993,13.776043890000437,53470.46376600001 2024-11-08,21:15:58.000,313,11041422,13885,0,1731100557,13021.873571899989,13.776043890000437,53470.4288304 2024-11-08,21:15:59.000,313,11041420,14245,0,1731100558,13021.866835589994,13.811289540004509,53470.48472736001 2024-11-08,21:16:00.000,313,11041397,14245,0,1731100559,13021.799472489998,13.790142149999156,53470.46376600001 2024-11-08,21:16:01.000,313,11041434,13965,0,1731100560,13021.738845699998,13.768994760001078,53470.48472736001 2024-11-08,21:16:02.000,313,11041459,14005,0,1731100561,13021.651273670002,13.719650849998288,53470.470753120004 2024-11-08,21:16:03.000,313,11041393,14045,0,1731100562,13021.583910569992,13.663257810003415,53470.470753120004 2024-11-08,21:16:04.000,313,11041411,14365,0,1731100563,13021.536756399997,13.642110419998062,53470.421843280004 2024-11-08,21:16:05.000,313,11041464,13925,0,1731100564,13021.476129609997,13.649159550004697,53470.421843280004 2024-11-08,21:16:06.000,313,11041442,13965,0,1731100565,13021.469393300002,13.620963029999984,53470.41485616001 2024-11-08,21:16:07.000,313,11041400,13965,0,1731100566,13021.462656989992,13.670306940002774,53470.4288304 2024-11-08,21:16:08.000,313,11041444,14005,0,1731100567,13021.489602230002,13.71260171999893,53470.37992056 2024-11-08,21:16:09.000,313,11041428,13925,0,1731100568,13021.530020090002,13.733749110004283,53470.35197208 2024-11-08,21:16:10.000,313,11041445,13765,0,1731100569,13021.610855810002,13.747847370003,53470.34498496001 2024-11-08,21:16:11.000,313,11041448,14085,0,1731100570,13021.556965329997,13.761945630001719,53470.29607512001 2024-11-08,21:16:12.000,313,11041441,14005,0,1731100571,13021.530020090002,13.726699979997647,53470.37992056 2024-11-08,21:16:13.000,313,11041348,13845,0,1731100572,13021.428975440002,13.628012159999344,53470.289088 2024-11-08,21:16:14.000,313,11041402,13925,0,1731100573,13021.361612339992,13.515226080002321,53470.289088 2024-11-08,21:16:15.000,313,11041475,14125,0,1731100574,13021.240358759991,13.395390869998664,53470.254152400004 2024-11-08,21:16:16.000,313,11041461,13965,0,1731100575,13021.14605042,13.289653920001001,53470.31703648001 2024-11-08,21:16:17.000,313,11041454,13965,0,1731100576,13021.0652147,13.247359140004846,53470.22620392001 2024-11-08,21:16:18.000,313,11041438,13845,0,1731100577,13020.98437898,13.226211749999493,53470.24017816 2024-11-08,21:16:19.000,313,11041442,14165,0,1731100578,13020.97764266999,13.212113490000775,53470.2192168 2024-11-08,21:16:20.000,313,11041459,14005,0,1731100579,13020.96417005,13.240310009998211,53470.17030696 2024-11-08,21:16:21.000,313,11041449,14045,0,1731100580,13020.97764266999,13.30375217999972,53470.12838424001 2024-11-08,21:16:22.000,313,11041429,13885,0,1731100581,13021.011324219995,13.430636520002736,53470.09344864 2024-11-08,21:16:23.000,313,11041380,13965,0,1731100582,13021.08542363,13.494078690004244,53470.00261608 2024-11-08,21:16:24.000,313,11041431,14085,0,1731100583,13021.17973196999,13.52227521000168,53469.98165472001 2024-11-08,21:16:25.000,313,11041433,13765,0,1731100584,13021.13931410999,13.557520859998476,53470.00261608 2024-11-08,21:16:26.000,313,11041432,13885,0,1731100585,13021.0652147,13.543422599999758,53469.939732000006 2024-11-08,21:16:27.000,313,11041391,14085,0,1731100586,13021.09889624999,13.501127820003603,53469.93274488001 2024-11-08,21:16:28.000,313,11041401,14085,0,1731100587,13021.051742079995,13.437685650002095,53469.89082216001 2024-11-08,21:16:29.000,313,11041498,14085,0,1731100588,13021.05847838999,13.289653920001001,53469.86287368001 2024-11-08,21:16:30.000,313,11041433,14045,0,1731100589,13021.01806052999,13.190966100002697,53469.77902824 2024-11-08,21:16:31.000,313,11041390,13965,0,1731100590,13021.01806052999,13.106376540003112,53469.772041120006 2024-11-08,21:16:32.000,313,11041404,14005,0,1731100591,13020.97764266999,13.028836110002885,53469.75806688 2024-11-08,21:16:33.000,313,11041422,14085,0,1731100592,13020.94396112,12.965393940001377,53469.68819568 2024-11-08,21:16:34.000,313,11041377,14085,0,1731100593,13020.8631254,12.951295680002659,53469.61832448 2024-11-08,21:16:35.000,313,11041438,13765,0,1731100594,13020.809234919994,12.951295680002659,53469.61133736 2024-11-08,21:16:36.000,313,11041461,13925,0,1731100595,13020.741871819999,12.979492200000095,53469.61832448 2024-11-08,21:16:37.000,313,11041391,13885,0,1731100596,13020.721662889999,13.007688720004808,53469.56242752 2024-11-08,21:16:38.000,313,11041407,13925,0,1731100597,13020.694717649989,13.078180019998399,53469.47858208001 2024-11-08,21:16:39.000,313,11041390,14005,0,1731100598,13020.667772409994,13.092278280004393,53469.436659360006 2024-11-08,21:16:40.000,313,11041429,14165,0,1731100599,13020.620618239998,13.07113088999904,53469.415698000004 2024-11-08,21:16:41.000,313,11041404,14045,0,1731100600,13020.620618239998,13.07113088999904,53469.38774952001 2024-11-08,21:16:42.000,313,11041398,13645,0,1731100601,13020.654299789989,13.099327410003752,53469.366788160005 2024-11-08,21:16:43.000,313,11041395,13925,0,1731100602,13020.681245029999,13.085229149997758,53469.33883968001 2024-11-08,21:16:44.000,313,11041405,13965,0,1731100603,13020.687981339994,13.06408175999968,53469.31089120001 2024-11-08,21:16:45.000,313,11041419,13965,0,1731100604,13020.681245029999,13.000639589998173,53469.268968480006 2024-11-08,21:16:46.000,313,11041457,14085,0,1731100605,13020.714926579989,12.9442465500033,53469.15717456 2024-11-08,21:16:47.000,313,11041438,13885,0,1731100606,13020.741871819999,12.916050029998587,53469.1362132 2024-11-08,21:16:48.000,313,11041420,13725,0,1731100607,13020.77555336999,12.901951769999869,53469.15717456 2024-11-08,21:16:49.000,313,11041418,14045,0,1731100608,13020.728399199994,12.817362210000283,53469.080316240004 2024-11-08,21:16:50.000,313,11041452,14045,0,1731100609,13020.714926579989,12.775067430004128,53469.03839352 2024-11-08,21:16:51.000,313,11041446,13965,0,1731100610,13020.721662889999,12.739821780000057,53469.05236776001 2024-11-08,21:16:52.000,313,11041441,14085,0,1731100611,13020.687981339994,12.641133960001753,53469.03839352 2024-11-08,21:16:53.000,313,11041455,14045,0,1731100612,13020.681245029999,12.577691790000245,53469.02441928001 2024-11-08,21:16:54.000,313,11041420,14125,0,1731100613,13020.661036099998,12.591790049998963,53469.031406400005 2024-11-08,21:16:55.000,313,11041412,13885,0,1731100614,13020.701453959999,12.577691790000245,53469.02441928001 2024-11-08,21:16:56.000,313,11041395,13885,0,1731100615,13020.634090859989,12.549495270002808,53468.891664 2024-11-08,21:16:57.000,313,11041499,13765,0,1731100616,13020.613881929989,12.563593530001526,53468.961535200004 2024-11-08,21:16:58.000,313,11041418,13925,0,1731100617,13020.634090859989,12.66933047999919,53468.98948368 2024-11-08,21:16:59.000,313,11041402,13725,0,1731100618,13020.613881929989,12.697527000003902,53468.87768976 2024-11-08,21:17:00.000,313,11041430,14165,0,1731100619,13020.701453959999,12.683428739997908,53468.88467688001 2024-11-08,21:17:01.000,313,11041400,13765,0,1731100620,13020.667772409994,12.655232220000471,53468.84974128 2024-11-08,21:17:02.000,313,11041470,13965,0,1731100621,13020.714926579989,12.627035700003034,53468.84974128 2024-11-08,21:17:03.000,313,11041398,13885,0,1731100622,13020.809234919994,12.542446140003449,53468.82877992 2024-11-08,21:17:04.000,313,11041409,13965,0,1731100623,13020.88333433,12.471954840002581,53468.814805680006 2024-11-08,21:17:05.000,313,11041423,13685,0,1731100624,13020.890070639995,12.415561800000432,53468.8217928 2024-11-08,21:17:06.000,313,11041421,14005,0,1731100625,13021.00458791,12.323923110001488,53468.82877992 2024-11-08,21:17:07.000,313,11041386,14245,0,1731100626,13020.94396112,12.323923110001488,53468.814805680006 2024-11-08,21:17:08.000,313,11041428,14125,0,1731100627,13020.94396112,12.316873980002129,53468.891664 2024-11-08,21:17:09.000,313,11041436,14125,0,1731100628,13020.91701587999,12.281628329998057,53468.87070264 2024-11-08,21:17:10.000,313,11041434,13965,0,1731100629,13020.910279569995,12.246382680001261,53468.84974128 2024-11-08,21:17:11.000,313,11041419,14005,0,1731100630,13020.8631254,12.189989639999112,53468.863715520005 2024-11-08,21:17:12.000,313,11041412,14045,0,1731100631,13020.82270754,12.168842250001035,53468.8217928 2024-11-08,21:17:13.000,313,11041400,13925,0,1731100632,13020.75534443999,12.105400079999526,53468.8217928 2024-11-08,21:17:14.000,313,11041457,13885,0,1731100633,13020.694717649989,12.03490877999866,53468.87768976 2024-11-08,21:17:15.000,313,11041469,13685,0,1731100634,13020.714926579989,12.02081051999994,53468.82877992 2024-11-08,21:17:16.000,313,11041513,13885,0,1731100635,13020.708190269994,11.964417479997792,53468.87768976 2024-11-08,21:17:17.000,313,11041390,14045,0,1731100636,13020.714926579989,11.999663130001863,53468.793844320004 2024-11-08,21:17:18.000,313,11041401,14045,0,1731100637,13020.81597122999,12.084252690001449,53468.84974128 2024-11-08,21:17:19.000,313,11041439,14125,0,1731100638,13020.84291647,11.999663130001863,53468.80083144 2024-11-08,21:17:20.000,313,11041421,13885,0,1731100639,13020.890070639995,12.0278596499993,53468.77987008 2024-11-08,21:17:21.000,313,11041417,14005,0,1731100640,13020.93722480999,11.978515740003786,53468.80083144 2024-11-08,21:17:22.000,313,11041384,14205,0,1731100641,13020.94396112,11.922122700001637,53468.80781856001 2024-11-08,21:17:23.000,313,11041418,13845,0,1731100642,13020.96417005,11.752943580002466,53468.891664 2024-11-08,21:17:24.000,313,11041414,14245,0,1731100643,13020.950697429995,11.583764460003295,53468.863715520005 2024-11-08,21:17:25.000,313,11041395,14165,0,1731100644,13020.94396112,11.421634470003482,53468.90563824001 2024-11-08,21:17:26.000,313,11041447,14085,0,1731100645,13020.930488499995,11.21720970000024,53468.88467688001 2024-11-08,21:17:27.000,313,11041442,13845,0,1731100646,13020.89680694999,11.104423620003217,53468.92659960001 2024-11-08,21:17:28.000,313,11041421,14125,0,1731100647,13020.869861709994,10.977539280000201,53468.961535200004 2024-11-08,21:17:29.000,313,11041377,13925,0,1731100648,13020.88333433,10.935244500004046,53468.92659960001 2024-11-08,21:17:30.000,313,11041413,13805,0,1731100649,13020.84291647,10.921146239998052,53468.97550944001 2024-11-08,21:17:31.000,313,11041459,13765,0,1731100650,13020.869861709994,10.963441020001483,53468.94756096 2024-11-08,21:17:32.000,313,11041468,13925,0,1731100651,13020.89680694999,10.99163753999892,53468.96852232 2024-11-08,21:17:33.000,313,11041365,13925,0,1731100652,13020.85638908999,11.062128839999787,53468.98948368 2024-11-08,21:17:34.000,313,11041464,14005,0,1731100653,13020.869861709994,11.104423620003217,53469.04538064 2024-11-08,21:17:35.000,313,11041443,14245,0,1731100654,13020.79576229999,11.125571010001295,53469.02441928001 2024-11-08,21:17:36.000,313,11041413,13925,0,1731100655,13020.79576229999,11.118521880001936,53469.03839352 2024-11-08,21:17:37.000,313,11041403,14005,0,1731100656,13020.748608129994,11.139669270000013,53469.09429048001 2024-11-08,21:17:38.000,313,11041374,14005,0,1731100657,13020.708190269994,11.139669270000013,53469.15717456 2024-11-08,21:17:39.000,313,11041389,13645,0,1731100658,13020.721662889999,11.146718399999372,53469.12223896001 2024-11-08,21:17:40.000,313,11041406,13925,0,1731100659,13020.674508719989,11.16081665999809,53469.1362132 2024-11-08,21:17:41.000,313,11041457,13885,0,1731100660,13020.674508719989,11.245406219997676,53469.09429048001 2024-11-08,21:17:42.000,313,11041423,13925,0,1731100661,13020.701453959999,11.358192300001974,53469.10826472 2024-11-08,21:17:43.000,313,11041436,13925,0,1731100662,13020.782289679999,11.499174900003709,53469.129226080004 2024-11-08,21:17:44.000,313,11041388,13685,0,1731100663,13020.869861709994,11.633108369998808,53469.12223896001 2024-11-08,21:17:45.000,313,11041435,14125,0,1731100664,13020.94396112,11.774090970000543,53469.14320032001 2024-11-08,21:17:46.000,313,11041403,13725,0,1731100665,13021.07868731999,11.90097531000356,53469.199097280005 2024-11-08,21:17:47.000,313,11041429,13965,0,1731100666,13021.15952303999,11.943270089999714,53469.19211016001 2024-11-08,21:17:48.000,313,11041410,13845,0,1731100667,13021.233622449996,11.964417479997792,53469.22005864001 2024-11-08,21:17:49.000,313,11041413,13605,0,1731100668,13021.267304,11.929171830000996,53469.25499424 2024-11-08,21:17:50.000,313,11041399,13925,0,1731100669,13021.22688614,11.872778789998847,53469.31089120001 2024-11-08,21:17:51.000,313,11041426,14005,0,1731100670,13021.213413519996,11.858680530000129,53469.3458268 2024-11-08,21:17:52.000,313,11041447,13965,0,1731100671,13021.16625935,11.788189229999261,53469.296916960004 2024-11-08,21:17:53.000,313,11041371,13965,0,1731100672,13021.071951009995,11.79523835999862,53469.3807624 2024-11-08,21:17:54.000,313,11041430,14165,0,1731100673,13021.07868731999,11.80228748999798,53469.3807624 2024-11-08,21:17:55.000,313,11041449,13845,0,1731100674,13021.12584149,11.823434880003333,53469.38774952001 2024-11-08,21:17:56.000,313,11041400,13885,0,1731100675,13021.09889624999,11.879827919998206,53469.45762072001 2024-11-08,21:17:57.000,313,11041447,13925,0,1731100676,13021.112368869995,11.957368349998433,53469.39473664 2024-11-08,21:17:58.000,313,11041405,13925,0,1731100677,13021.152786729996,12.006712260001223,53469.40871088001 2024-11-08,21:17:59.000,313,11041448,13885,0,1731100678,13021.15952303999,12.056056170004013,53469.42967224001 2024-11-08,21:18:00.000,313,11041397,14205,0,1731100679,13021.152786729996,12.03490877999866,53469.49255632 2024-11-08,21:18:01.000,313,11041400,14125,0,1731100680,13021.132577799995,12.049007040004653,53469.47858208001 2024-11-08,21:18:02.000,313,11041430,14045,0,1731100681,13021.0652147,12.049007040004653,53469.485569200006 2024-11-08,21:18:03.000,313,11041462,13925,0,1731100682,13021.071951009995,11.985564870003145,53469.54146616 2024-11-08,21:18:04.000,313,11041462,13765,0,1731100683,13021.04500577,11.950319219999074,53469.54146616 2024-11-08,21:18:05.000,313,11041421,13925,0,1731100684,13021.05847838999,11.936220960000355,53469.49954344 2024-11-08,21:18:06.000,313,11041369,13805,0,1731100685,13021.0652147,11.865729659999488,53469.56242752 2024-11-08,21:18:07.000,313,11041442,13885,0,1731100686,13021.13931410999,11.865729659999488,53469.604350240006 2024-11-08,21:18:08.000,313,11041376,13925,0,1731100687,13021.14605042,11.79523835999862,53469.56941464 2024-11-08,21:18:09.000,313,11041404,13845,0,1731100688,13021.193204589996,11.788189229999261,53469.57640176001 2024-11-08,21:18:10.000,313,11041381,13965,0,1731100689,13021.253831379996,11.788189229999261,53469.583388880004 2024-11-08,21:18:11.000,313,11041407,13925,0,1731100690,13021.280776619991,11.774090970000543,53469.534479040005 2024-11-08,21:18:12.000,313,11041404,13885,0,1731100691,13021.381821269992,11.809336620004615,53469.54146616 2024-11-08,21:18:13.000,313,11041441,13725,0,1731100692,13021.442448059992,11.823434880003333,53469.5205048 2024-11-08,21:18:14.000,313,11041379,14205,0,1731100693,13021.577174259997,11.8939261800042,53469.52749192001 2024-11-08,21:18:15.000,313,11041383,14085,0,1731100694,13021.691691530003,11.950319219999074,53469.56242752 2024-11-08,21:18:16.000,313,11041358,14165,0,1731100695,13021.826417729993,12.02081051999994,53469.51351768 2024-11-08,21:18:17.000,313,11041441,13805,0,1731100696,13021.887044519994,12.07720356000209,53469.54845328 2024-11-08,21:18:18.000,313,11041345,14245,0,1731100697,13022.001561789999,12.084252690001449,53469.54845328 2024-11-08,21:18:19.000,313,11041386,14005,0,1731100698,13022.17670584999,12.07015443000273,53469.52749192001 2024-11-08,21:18:20.000,313,11041461,13885,0,1731100699,13022.28448681,12.063105300003372,53469.49954344 2024-11-08,21:18:21.000,313,11041374,14165,0,1731100700,13022.412476699996,12.049007040004653,53469.54845328 2024-11-08,21:18:22.000,313,11041390,14245,0,1731100701,13022.493312419996,12.02081051999994,53469.590376 2024-11-08,21:18:23.000,313,11041378,13925,0,1731100702,13022.580884449992,11.978515740003786,53469.54845328 2024-11-08,21:18:24.000,313,11041361,13925,0,1731100703,13022.729083270002,12.056056170004013,53469.56242752 2024-11-08,21:18:25.000,313,11041384,13885,0,1731100704,13022.836864229997,12.12654747000488,53469.604350240006 2024-11-08,21:18:26.000,313,11041416,14165,0,1731100705,13022.951381499988,12.274579199998698,53469.604350240006 2024-11-08,21:18:27.000,313,11041413,13885,0,1731100706,13023.012008289988,12.380316150003637,53469.604350240006 2024-11-08,21:18:28.000,313,11041430,14045,0,1731100707,13023.052426149989,12.471954840002581,53469.66723432 2024-11-08,21:18:29.000,313,11041405,14045,0,1731100708,13023.180416039999,12.53539701000409,53469.702169920005 2024-11-08,21:18:30.000,313,11041392,14085,0,1731100709,13023.180416039999,12.634084830002394,53469.68819568 2024-11-08,21:18:31.000,313,11041390,14045,0,1731100710,13023.19388865999,12.591790049998963,53469.71614416 2024-11-08,21:18:32.000,313,11041419,13925,0,1731100711,13023.200624969999,12.549495270002808,53469.72313128001 2024-11-08,21:18:33.000,313,11041385,13925,0,1731100712,13023.200624969999,12.4860531000013,53469.68819568 2024-11-08,21:18:34.000,313,11041353,13965,0,1731100713,13023.26125176,12.387365280002996,53469.68819568 2024-11-08,21:18:35.000,313,11041401,13965,0,1731100714,13023.28146069,12.330972240000847,53469.702169920005 2024-11-08,21:18:36.000,313,11041394,14165,0,1731100715,13023.429659509995,12.338021370000206,53469.71614416 2024-11-08,21:18:37.000,313,11041429,14005,0,1731100716,13023.44313213,12.380316150003637,53469.70915704 2024-11-08,21:18:38.000,313,11041432,14005,0,1731100717,13023.55764939999,12.450807450004504,53469.68819568 2024-11-08,21:18:39.000,313,11041414,14085,0,1731100718,13023.631748809996,12.514249619998736,53469.77902824 2024-11-08,21:18:40.000,313,11041392,13845,0,1731100719,13023.712584529996,12.52834788000473,53469.70915704 2024-11-08,21:18:41.000,313,11041362,14085,0,1731100720,13023.779947629992,12.4860531000013,53469.772041120006 2024-11-08,21:18:42.000,313,11041379,14005,0,1731100721,13023.894464899997,12.42966005999915,53469.799989600004 2024-11-08,21:18:43.000,313,11041441,13965,0,1731100722,13023.874255969997,12.323923110001488,53469.82793808 2024-11-08,21:18:44.000,313,11041400,14005,0,1731100723,13023.934882759997,12.218186160003825,53469.8349252 2024-11-08,21:18:45.000,313,11041366,14045,0,1731100724,13023.948355380002,12.112449209998886,53469.8349252 2024-11-08,21:18:46.000,313,11041445,13725,0,1731100725,13023.914673829997,11.985564870003145,53469.84191232001 2024-11-08,21:18:47.000,313,11041449,13925,0,1731100726,13023.860783349992,11.992614000002504,53469.87684792 2024-11-08,21:18:48.000,313,11041375,13725,0,1731100727,13023.820365489992,11.978515740003786,53469.94671912 2024-11-08,21:18:49.000,313,11041396,14205,0,1731100728,13023.820365489992,12.056056170004013,53469.869860800005 2024-11-08,21:18:50.000,313,11041425,14245,0,1731100729,13023.766475010001,12.140645730003598,53469.93274488001 2024-11-08,21:18:51.000,313,11041418,14085,0,1731100730,13023.759738699991,12.246382680001261,53469.92575776 2024-11-08,21:18:52.000,313,11041473,13925,0,1731100731,13023.66543036,12.25343181000062,53469.87684792 2024-11-08,21:18:53.000,313,11041423,13725,0,1731100732,13023.68563929,12.323923110001488,53469.87684792 2024-11-08,21:18:54.000,313,11041423,14085,0,1731100733,13023.631748809996,12.345070499999565,53469.85588656 2024-11-08,21:18:55.000,313,11041411,14005,0,1731100734,13023.6250125,12.394414410002355,53469.84889944 2024-11-08,21:18:56.000,313,11041398,13805,0,1731100735,13023.56438571,12.42966005999915,53469.799989600004 2024-11-08,21:18:57.000,313,11041386,13885,0,1731100736,13023.52396785,12.422610929999792,53469.81396384001 2024-11-08,21:18:58.000,313,11041418,13925,0,1731100737,13023.49702260999,12.380316150003637,53469.799989600004 2024-11-08,21:18:59.000,313,11041421,14165,0,1731100738,13023.46334106,12.316873980002129,53469.820950960006 2024-11-08,21:19:00.000,313,11041443,13725,0,1731100739,13023.41618688999,12.281628329998057,53469.78601536 2024-11-08,21:19:01.000,313,11041464,13925,0,1731100740,13023.31514223999,12.211137030004465,53469.702169920005 2024-11-08,21:19:02.000,313,11041381,13885,0,1731100741,13023.241042829999,12.168842250001035,53469.71614416 2024-11-08,21:19:03.000,313,11041429,14165,0,1731100742,13023.23430651999,12.197038769998471,53469.61133736 2024-11-08,21:19:04.000,313,11041397,13925,0,1731100743,13023.180416039999,12.267530069999339,53469.64627296001 2024-11-08,21:19:05.000,313,11041442,13965,0,1731100744,13023.23430651999,12.338021370000206,53469.56941464 2024-11-08,21:19:06.000,313,11041481,13925,0,1731100745,13023.267988069994,12.471954840002581,53469.5205048 2024-11-08,21:19:07.000,313,11041463,13965,0,1731100746,13023.34208748,12.71162526000262,53469.5205048 2024-11-08,21:19:08.000,313,11041434,13805,0,1731100747,13023.510495229995,12.916050029998587,53469.40871088001 2024-11-08,21:19:09.000,313,11041396,13845,0,1731100748,13023.611539879996,13.148671319999266,53469.40871088001 2024-11-08,21:19:10.000,313,11041390,14005,0,1731100749,13023.732793459996,13.367194350001228,53469.35980104001 2024-11-08,21:19:11.000,313,11041436,13845,0,1731100750,13023.766475010001,13.536373470000399,53469.26198136001 2024-11-08,21:19:12.000,313,11041485,13885,0,1731100751,13023.806892870001,13.656208680004056,53469.26198136001 2024-11-08,21:19:13.000,313,11041379,13925,0,1731100752,13023.786683940001,13.790142149999156,53469.2759556 2024-11-08,21:19:14.000,313,11041384,13685,0,1731100753,13023.631748809996,13.888829970004736,53469.19211016001 2024-11-08,21:19:15.000,313,11041416,13805,0,1731100754,13023.550913089995,13.994566920002399,53469.22005864001 2024-11-08,21:19:16.000,313,11041418,13885,0,1731100755,13023.449868439995,14.072107350002625,53469.22005864001 2024-11-08,21:19:17.000,313,11041387,14085,0,1731100756,13023.267988069994,14.177844300000288,53469.17813592 2024-11-08,21:19:18.000,313,11041398,14285,0,1731100757,13023.059162459998,14.311777770002664,53469.129226080004 2024-11-08,21:19:19.000,313,11041464,13565,0,1731100758,13023.012008289988,14.495055150000553,53469.1362132 2024-11-08,21:19:20.000,313,11041403,13645,0,1731100759,13022.843600539993,14.713578180002514,53469.080316240004 2024-11-08,21:19:21.000,313,11041422,13685,0,1731100760,13022.769501130002,14.918002949998481,53469.05935488 2024-11-08,21:19:22.000,313,11041438,14285,0,1731100761,13022.729083270002,15.094231200004288,53469.05935488 2024-11-08,21:19:23.000,313,11041386,14085,0,1731100762,13022.695401719997,15.242262929998105,53468.92659960001 2024-11-08,21:19:24.000,313,11041433,13845,0,1731100763,13022.654983859997,15.404392919997917,53468.91961248 2024-11-08,21:19:25.000,313,11041440,13725,0,1731100764,13022.695401719997,15.453736830000707,53468.92659960001 2024-11-08,21:19:26.000,313,11041435,13885,0,1731100765,13022.614565999997,15.446687700001348,53468.88467688001 2024-11-08,21:19:27.000,313,11041406,13885,0,1731100766,13022.533730279996,15.38324552999984,53468.863715520005 2024-11-08,21:19:28.000,313,11041458,13765,0,1731100767,13022.36532253,15.312754229998973,53468.814805680006 2024-11-08,21:19:29.000,313,11041423,13885,0,1731100768,13022.11607905999,15.24931206000474,53468.7519216 2024-11-08,21:19:30.000,313,11041440,13925,0,1731100769,13021.866835589994,15.228164669999387,53468.66807616001 2024-11-08,21:19:31.000,313,11041470,13845,0,1731100770,13021.644537359993,15.20701728000131,53468.63314056 2024-11-08,21:19:32.000,313,11041359,13885,0,1731100771,13021.348139720001,15.214066410000669,53468.57025648001 2024-11-08,21:19:33.000,313,11041407,13805,0,1731100772,13021.152786729996,15.291606840000895,53468.52134664001 2024-11-08,21:19:34.000,313,11041419,13645,0,1731100773,13020.991115289995,15.397343789998558,53468.4375012 2024-11-08,21:19:35.000,313,11041387,13805,0,1731100774,13020.84291647,15.538326390000293,53468.37461712 2024-11-08,21:19:36.000,313,11041403,13845,0,1731100775,13020.88333433,15.672259860002669,53468.30474592001 2024-11-08,21:19:37.000,313,11041447,13885,0,1731100776,13021.011324219995,15.862586369999917,53468.23487472001 2024-11-08,21:19:38.000,313,11041408,13765,0,1731100777,13021.152786729996,15.989470710002934,53468.11609368001 2024-11-08,21:19:39.000,313,11041382,13845,0,1731100778,13021.375084959996,16.08110940000188,53468.11609368001 2024-11-08,21:19:40.000,313,11041412,13845,0,1731100779,13021.550229020002,16.172748090000823,53468.00429976 2024-11-08,21:19:41.000,313,11041416,13885,0,1731100780,13021.691691530003,16.207993740004895,53467.96237704 2024-11-08,21:19:42.000,313,11041450,13805,0,1731100781,13021.725373079993,16.215042870004254,53467.927441440006 2024-11-08,21:19:43.000,313,11041387,13925,0,1731100782,13021.759054629998,16.271435909999127,53467.88551872 2024-11-08,21:19:44.000,313,11041428,13965,0,1731100783,13021.752318319988,16.25733765000041,53467.857570240005 2024-11-08,21:19:45.000,313,11041402,13925,0,1731100784,13021.637801049998,16.29963243000384,53467.82962176001 2024-11-08,21:19:46.000,313,11041396,13845,0,1731100785,13021.556965329997,16.363074599998072,53467.80167328001 2024-11-08,21:19:47.000,313,11041422,14085,0,1731100786,13021.469393300002,16.454713290004293,53467.73180208001 2024-11-08,21:19:48.000,313,11041391,13805,0,1731100787,13021.307721860001,16.539302850003878,53467.7038536 2024-11-08,21:19:49.000,313,11041404,13565,0,1731100788,13021.22688614,16.65913806000026,53467.64795664 2024-11-08,21:19:50.000,313,11041400,14205,0,1731100789,13021.17973196999,16.70848197000305,53467.62000816 2024-11-08,21:19:51.000,313,11041422,13925,0,1731100790,13021.12584149,16.736678490000486,53467.62699528 2024-11-08,21:19:52.000,313,11041471,13805,0,1731100791,13021.132577799995,16.69438371000433,53467.592059680006 2024-11-08,21:19:53.000,313,11041432,13805,0,1731100792,13021.13931410999,16.687334579997696,53467.50122712 2024-11-08,21:19:54.000,313,11041399,14165,0,1731100793,13021.16625935,16.637990670002182,53467.45231728 2024-11-08,21:19:55.000,313,11041412,13765,0,1731100794,13021.20667721,16.60274501999811,53467.38244608 2024-11-08,21:19:56.000,313,11041383,13965,0,1731100795,13021.260567689991,16.525204589997884,53467.29860064001 2024-11-08,21:19:57.000,313,11041339,13565,0,1731100796,13021.294249239996,16.41241851000086,53467.2846264 2024-11-08,21:19:58.000,313,11041418,13765,0,1731100797,13021.294249239996,16.363074599998072,53467.24270368 2024-11-08,21:19:59.000,313,11041430,13965,0,1731100798,13021.267304,16.313730690002558,53467.2846264 2024-11-08,21:20:00.000,313,11041381,14205,0,1731100799,13021.18646828,16.264386779999768,53467.256677920006 2024-11-08,21:20:01.000,313,11041461,14045,0,1731100800,13021.071951009995,16.215042870004254,53467.200780959996 2024-11-08,21:20:02.000,313,11041424,13565,0,1731100801,13020.89680694999,16.18684634999954,53467.20776808001 2024-11-08,21:20:03.000,313,11041414,13885,0,1731100802,13020.748608129994,16.25733765000041,53467.137896880005 2024-11-08,21:20:04.000,313,11041440,13725,0,1731100803,13020.607145619993,16.327828950001276,53467.137896880005 2024-11-08,21:20:05.000,313,11041424,13805,0,1731100804,13020.479155729998,16.405369380001503,53467.06103856001 2024-11-08,21:20:06.000,313,11041460,14045,0,1731100805,13020.384847389993,16.567499370001315,53467.01212872001 2024-11-08,21:20:07.000,313,11041378,14085,0,1731100806,13020.364638459992,16.6520889300009,53466.99815448 2024-11-08,21:20:08.000,313,11041429,13885,0,1731100807,13020.357902149997,16.771924140004558,53466.98418024 2024-11-08,21:20:09.000,313,11041462,14245,0,1731100808,13020.438737869998,16.87061196000286,53466.98418024 2024-11-08,21:20:10.000,313,11041418,14085,0,1731100809,13020.492628350003,16.976348910000524,53466.94924464 2024-11-08,21:20:11.000,313,11041431,13845,0,1731100810,13020.546518829993,17.12438064000162,53466.9352704 2024-11-08,21:20:12.000,313,11041422,14005,0,1731100811,13020.593672999988,17.27946150000207,53466.89334768001 2024-11-08,21:20:13.000,313,11041404,14085,0,1731100812,13020.546518829993,17.385198449999734,53466.91430904001 2024-11-08,21:20:14.000,313,11041428,13925,0,1731100813,13020.479155729998,17.51208279000275,53466.85841208 2024-11-08,21:20:15.000,313,11041451,13805,0,1731100814,13020.324220599992,17.540279310000187,53466.865399199996 2024-11-08,21:20:16.000,313,11041453,13805,0,1731100815,13020.054768199996,17.589623220002977,53466.88636056 2024-11-08,21:20:17.000,313,11041401,13925,0,1731100816,13019.751634249995,17.554377569998906,53466.89334768001 2024-11-08,21:20:18.000,313,11041470,13845,0,1731100817,13019.461972919999,17.441591490001883,53466.91430904001 2024-11-08,21:20:19.000,313,11041392,13845,0,1731100818,13019.091475870002,17.371100190001016,53466.88636056 2024-11-08,21:20:20.000,313,11041455,14045,0,1731100819,13018.76813299,17.223068459999922,53466.82347648001 2024-11-08,21:20:21.000,313,11041429,13885,0,1731100820,13018.451526419994,17.082085859998188,53466.7605924 2024-11-08,21:20:22.000,313,11041422,13805,0,1731100821,13018.215755569989,16.962250650001806,53466.7605924 2024-11-08,21:20:23.000,313,11041395,13725,0,1731100822,13017.979984719997,16.856513700004143,53466.74661816001 2024-11-08,21:20:24.000,313,11041462,13885,0,1731100823,13017.831785900002,16.83536630999879,53466.57194016 2024-11-08,21:20:25.000,313,11041395,13965,0,1731100824,13017.636432909996,16.87766109000222,53466.53700456001 2024-11-08,21:20:26.000,313,11041411,13885,0,1731100825,13017.52865195,16.898808480000298,53466.564953040004 2024-11-08,21:20:27.000,313,11041400,14085,0,1731100826,13017.373716819995,16.983398039999884,53466.46014624001 2024-11-08,21:20:28.000,313,11041418,14005,0,1731100827,13017.25919954999,17.1102823800029,53466.43918488001 2024-11-08,21:20:29.000,313,11041428,14125,0,1731100828,13017.164891209999,17.272412370002712,53466.43219776 2024-11-08,21:20:30.000,313,11041396,13965,0,1731100829,13017.036901319989,17.427493230003165,53466.3763008 2024-11-08,21:20:31.000,313,11041415,14005,0,1731100830,13016.989747149993,17.582574090003618,53466.28546824 2024-11-08,21:20:32.000,313,11041385,14085,0,1731100831,13016.807866779993,17.73765495000407,53466.194635679996 2024-11-08,21:20:33.000,313,11041445,14085,0,1731100832,13016.666404269992,17.829293640003016,53466.1666872 2024-11-08,21:20:34.000,313,11041419,14045,0,1731100833,13016.464314969991,17.857490160000452,53466.131751600005 2024-11-08,21:20:35.000,313,11041429,13845,0,1731100834,13016.20833519,17.829293640003016,53466.07585464001 2024-11-08,21:20:36.000,313,11041438,13805,0,1731100835,13015.96582803,17.75880234000215,53466.03393192001 2024-11-08,21:20:37.000,313,11041453,13965,0,1731100836,13015.588594669993,17.64601625999785,53466.012970560005 2024-11-08,21:20:38.000,313,11041412,13765,0,1731100837,13015.305669649992,17.547328439999546,53465.97104784 2024-11-08,21:20:39.000,313,11041408,13925,0,1731100838,13014.995799389995,17.51913192000211,53465.915150880006 2024-11-08,21:20:40.000,313,11041424,13725,0,1731100839,13014.733083299994,17.50503366000339,53465.859253919996 2024-11-08,21:20:41.000,313,11041404,13845,0,1731100840,13014.450158279993,17.540279310000187,53465.74047288001 2024-11-08,21:20:42.000,313,11041462,13885,0,1731100841,13014.315432080002,17.631917999999132,53465.66361456 2024-11-08,21:20:43.000,313,11041414,13925,0,1731100842,13014.160496949997,17.716507559998718,53465.58675624 2024-11-08,21:20:44.000,313,11041447,13805,0,1731100843,13014.019034439996,17.822244510003657,53465.523872159996 2024-11-08,21:20:45.000,313,11041431,14045,0,1731100844,13013.938198719996,17.899784940003883,53465.44701384 2024-11-08,21:20:46.000,313,11041419,13725,0,1731100845,13013.76305465999,17.942079720000038,53465.44002672 2024-11-08,21:20:47.000,313,11041440,14005,0,1731100846,13013.62832846,17.892735810004524,53465.38412976001 2024-11-08,21:20:48.000,313,11041490,14045,0,1731100847,13013.446448089999,17.829293640003016,53465.293297200005 2024-11-08,21:20:49.000,313,11041391,14045,0,1731100848,13013.271304029993,17.73765495000407,53465.188490399996 2024-11-08,21:20:50.000,313,11041408,14005,0,1731100849,13012.968170079992,17.624868869999773,53465.11861920001 2024-11-08,21:20:51.000,313,11041454,13845,0,1731100850,13012.63135458,17.51913192000211,53465.055735120004 2024-11-08,21:20:52.000,313,11041438,13885,0,1731100851,13012.32148431999,17.413394970004447,53465.006825280005 2024-11-08,21:20:53.000,313,11041416,13765,0,1731100852,13012.092449779993,17.30060889000015,53464.86009576001 2024-11-08,21:20:54.000,313,11041410,13805,0,1731100853,13011.863415239997,17.272412370002712,53464.84612152 2024-11-08,21:20:55.000,313,11041502,13805,0,1731100854,13011.728689039992,17.34995280000294,53464.74830184 2024-11-08,21:20:56.000,313,11041447,14165,0,1731100855,13011.627644389991,17.413394970004447,53464.64349504001 2024-11-08,21:20:57.000,313,11041392,13885,0,1731100856,13011.607435459991,17.596672350002336,53464.56663672001 2024-11-08,21:20:58.000,313,11041448,13845,0,1731100857,13011.526599739991,17.801097119998303,53464.49676552001 2024-11-08,21:20:59.000,313,11041449,13925,0,1731100858,13011.459236639996,18.005521890001546,53464.4199072 2024-11-08,21:21:00.000,313,11041418,13885,0,1731100859,13011.39187354,18.238143180002226,53464.35003600001 2024-11-08,21:21:01.000,313,11041451,13925,0,1731100860,13011.29082889,18.484862730001623,53464.25221632 2024-11-08,21:21:02.000,313,11041405,14085,0,1731100861,13011.10894852,18.646992720001435,53464.2452292 2024-11-08,21:21:03.000,313,11041458,14005,0,1731100862,13010.940540769989,18.830270099999325,53464.168370880005 2024-11-08,21:21:04.000,313,11041397,13845,0,1731100863,13010.691297299993,18.950105310002982,53464.119461040005 2024-11-08,21:21:05.000,313,11041410,13925,0,1731100864,13010.421844899996,19.006498349997855,53463.94478304001 2024-11-08,21:21:06.000,313,11041460,13925,0,1731100865,13010.17260143,19.048793130001286,53463.84696336001 2024-11-08,21:21:07.000,313,11041470,14005,0,1731100866,13009.84252223999,19.105186170003435,53463.79805352 2024-11-08,21:21:08.000,313,11041387,14085,0,1731100867,13009.593278769993,19.14043182000023,53463.72818232001 2024-11-08,21:21:09.000,313,11041403,13885,0,1731100868,13009.330562679992,19.232070509999176,53463.616388400005 2024-11-08,21:21:10.000,313,11041425,13965,0,1731100869,13009.121737069996,19.358954850002192,53463.53254296 2024-11-08,21:21:11.000,313,11041405,14005,0,1731100870,13008.92638407999,19.464691799999855,53463.42074904001 2024-11-08,21:21:12.000,313,11041405,13965,0,1731100871,13008.77144895,19.60567440000159,53463.35087784001 2024-11-08,21:21:13.000,313,11041452,13805,0,1731100872,13008.596304889994,19.746657000003324,53463.2670324 2024-11-08,21:21:14.000,313,11041461,13965,0,1731100873,13008.407688209998,19.908786990003136,53463.20414832001 2024-11-08,21:21:15.000,313,11041435,13965,0,1731100874,13008.178653670002,20.092064370001026,53463.10632864001 2024-11-08,21:21:16.000,313,11041447,14165,0,1731100875,13007.949619129991,20.28944001000491,53463.043444560004 2024-11-08,21:21:17.000,313,11041439,13805,0,1731100876,13007.740793519995,20.41632435000065,53462.96658624001 2024-11-08,21:21:18.000,313,11041426,14085,0,1731100877,13007.538704219995,20.578454340000462,53462.85479232 2024-11-08,21:21:19.000,313,11041403,13765,0,1731100878,13007.262515509989,20.719436940002197,53462.79190824 2024-11-08,21:21:20.000,313,11041423,13765,0,1731100879,13007.026744659997,20.83927214999858,53462.68710144 2024-11-08,21:21:21.000,313,11041450,13925,0,1731100880,13006.811182739992,20.966156490001595,53462.58928176 2024-11-08,21:21:22.000,313,11041452,13965,0,1731100881,13006.649511299991,21.10008996000397,53462.44953936 2024-11-08,21:21:23.000,313,11041444,13845,0,1731100882,13006.38679520999,21.22697429999971,53462.33774544001 2024-11-08,21:21:24.000,313,11041432,13925,0,1731100883,13006.25206901,21.360907770002086,53462.29582272001 2024-11-08,21:21:25.000,313,11041420,14045,0,1731100884,13006.103870189989,21.558283409998694,53462.14210608 2024-11-08,21:21:26.000,313,11041439,13765,0,1731100885,13005.908517199998,21.68516775000171,53462.0442864 2024-11-08,21:21:27.000,313,11041456,13685,0,1731100886,13005.780527310002,21.826150350003445,53461.95345384 2024-11-08,21:21:28.000,313,11041387,13925,0,1731100887,13005.672746349992,21.988280340003257,53461.87659552 2024-11-08,21:21:29.000,313,11041379,13925,0,1731100888,13005.564965389996,22.079919030002202,53461.76480160001 2024-11-08,21:21:30.000,313,11041394,13805,0,1731100889,13005.45718443,22.220901630003937,53461.673969040006 2024-11-08,21:21:31.000,313,11041395,13565,0,1731100890,13005.342667159995,22.298442060004163,53461.57614936001 2024-11-08,21:21:32.000,313,11041383,13925,0,1731100891,13005.13384155,22.361884229998395,53461.49929104001 2024-11-08,21:21:33.000,313,11041388,13885,0,1731100892,13004.945224869989,22.390080750003108,53461.38051000001 2024-11-08,21:21:34.000,313,11041438,14005,0,1731100893,13004.716190329993,22.37598249000439,53461.32461304 2024-11-08,21:21:35.000,313,11041461,13725,0,1731100894,13004.433265309992,22.397129880002467,53461.25474184 2024-11-08,21:21:36.000,313,11041470,13645,0,1731100895,13004.17728553,22.467621180003334,53461.16390928001 2024-11-08,21:21:37.000,313,11041440,13925,0,1731100896,13003.80678847999,22.55925987000228,53461.08006384 2024-11-08,21:21:38.000,313,11041433,13925,0,1731100897,13003.557545009993,22.6720459499993,53460.90538584001 2024-11-08,21:21:39.000,313,11041400,13965,0,1731100898,13003.261147370002,22.827126809999754,53460.8215404 2024-11-08,21:21:40.000,313,11041436,14165,0,1731100899,13002.984958659996,22.975158540000848,53460.68878512001 2024-11-08,21:21:41.000,313,11041421,13925,0,1731100900,13002.702033639995,23.094993750004505,53460.549042720006 2024-11-08,21:21:42.000,313,11041451,13965,0,1731100901,13002.60772529999,23.20073070000217,53460.47218440001 2024-11-08,21:21:43.000,313,11041418,14005,0,1731100902,13002.459526479994,23.278271130002395,53460.46519728 2024-11-08,21:21:44.000,313,11041417,13805,0,1731100903,13002.311327659998,23.299418520000472,53460.32545488001 2024-11-08,21:21:45.000,313,11041405,13805,0,1731100904,13002.190074079997,23.31351677999919,53460.19968672 2024-11-08,21:21:46.000,313,11041414,13645,0,1731100905,13002.149656219997,23.32761503999791,53460.094879920005 2024-11-08,21:21:47.000,313,11041471,13765,0,1731100906,13002.095765739992,23.278271130002395,53459.99007312001 2024-11-08,21:21:48.000,313,11041442,13925,0,1731100907,13001.994721089992,23.228927219999605,53459.88526632 2024-11-08,21:21:49.000,313,11041423,14085,0,1731100908,13001.967775849997,23.20073070000217,53459.81539512 2024-11-08,21:21:51.000,313,11041410,14245,0,1731100910,13001.833049649991,23.278271130002395,53459.5987944 2024-11-08,21:21:52.000,313,11041444,13805,0,1731100911,13001.765686549996,23.405155469998135,53459.46603912001 2024-11-08,21:21:53.000,313,11041434,13845,0,1731100912,13001.69158713999,23.53203981000115,53459.33328384 2024-11-08,21:21:54.000,313,11041450,13885,0,1731100913,13001.63096034999,23.701218930000323,53459.2145028 2024-11-08,21:21:55.000,313,11041439,13725,0,1731100914,13001.51644308,23.891545440004847,53459.06078616001 2024-11-08,21:21:56.000,313,11041389,13725,0,1731100915,13001.401925809994,24.12416672999825,53458.94200512001 2024-11-08,21:21:57.000,313,11041456,13805,0,1731100916,13001.280672229994,24.265149329999986,53458.9000824 2024-11-08,21:21:58.000,313,11041419,13925,0,1731100917,13001.179627579993,24.476623230002588,53458.78130136 2024-11-08,21:21:59.000,313,11041363,14085,0,1731100918,13001.085319239988,24.610556699997687,53458.73937864 2024-11-08,21:22:00.000,313,11041382,14205,0,1731100919,13000.964065660002,24.82203060000029,53458.683481680004 2024-11-08,21:22:01.000,313,11041371,13925,0,1731100920,13000.829339459997,24.977111460000742,53458.52976504001 2024-11-08,21:22:02.000,313,11041432,13885,0,1731100921,13000.660931710001,25.16038883999863,53458.45290672 2024-11-08,21:22:03.000,313,11041413,13685,0,1731100922,13000.43189716999,25.294322310001007,53458.39002264001 2024-11-08,21:22:04.000,313,11041416,13845,0,1731100923,13000.25001679999,25.51284534000297,53458.320151440006 2024-11-08,21:22:05.000,313,11041430,13925,0,1731100924,13000.027718569989,25.710220979999576,53458.15944768 2024-11-08,21:22:06.000,313,11041411,13925,0,1731100925,12999.778475099993,25.92169488000218,53458.01970528 2024-11-08,21:22:07.000,313,11041444,13805,0,1731100926,12999.549440559997,26.104972260000068,53457.984769680006 2024-11-08,21:22:08.000,313,11041397,13925,0,1731100927,12999.29346077999,26.31644616000267,53457.87996288 2024-11-08,21:22:09.000,313,11041455,13885,0,1731100928,12999.09137147999,26.457428760004404,53457.68432352 2024-11-08,21:22:10.000,313,11041402,14005,0,1731100929,12998.862336939994,26.577263970000786,53457.6074652 2024-11-08,21:22:11.000,313,11041416,13925,0,1731100930,12998.660247639993,26.690050049997808,53457.48868416 2024-11-08,21:22:12.000,313,11041365,13805,0,1731100931,12998.545730370002,26.8380817799989,53457.30003192 2024-11-08,21:22:13.000,313,11041405,13885,0,1731100932,12998.357113689992,26.90152395000041,53457.16028952 2024-11-08,21:22:14.000,313,11041426,13725,0,1731100933,12998.18196963,26.94381873000384,53456.99958576001 2024-11-08,21:22:15.000,313,11041372,13925,0,1731100934,12998.11460652999,27.105948720003653,53456.85285624001 2024-11-08,21:22:16.000,313,11041393,13885,0,1731100935,12998.04050712,27.261029580004106,53456.6991396 2024-11-08,21:22:17.000,313,11041335,13845,0,1731100936,12998.00008926,27.465454350000073,53456.573371440005 2024-11-08,21:22:18.000,313,11041348,13885,0,1731100937,12998.07418866999,27.70512477000011,53456.42664192001 2024-11-08,21:22:19.000,313,11041410,13765,0,1731100938,12998.168497009996,27.972991710004862,53456.30087376001 2024-11-08,21:22:20.000,313,11041356,13725,0,1731100939,12998.323432140001,28.269055169999774,53456.119208640004 2024-11-08,21:22:21.000,313,11041372,14125,0,1731100940,12998.458158339992,28.52282384999853,53456.00741472 2024-11-08,21:22:22.000,313,11041388,14165,0,1731100941,12998.478367269992,28.783641660003923,53455.89562080001 2024-11-08,21:22:23.000,313,11041451,14085,0,1731100942,12998.458158339992,28.93167338999774,53455.783826880004 2024-11-08,21:22:24.000,313,11041408,13965,0,1731100943,12998.431213099997,29.107901640003547,53455.7209428 2024-11-08,21:22:25.000,313,11041402,14005,0,1731100944,12998.350377379997,29.305277280000155,53455.64408448 2024-11-08,21:22:26.000,313,11041433,14085,0,1731100945,12998.215651179991,29.43921075000253,53455.5462648 2024-11-08,21:22:27.000,313,11041351,14005,0,1731100946,12998.05397973999,29.551996829999553,53455.469406480006 2024-11-08,21:22:28.000,313,11041421,13645,0,1731100947,12997.95293508999,29.728225079998083,53455.413509519996 2024-11-08,21:22:29.000,313,11041396,13965,0,1731100948,12997.85862675,29.84101116000238,53455.30870272 2024-11-08,21:22:30.000,313,11041431,13845,0,1731100949,12997.77105471999,29.989042890003475,53455.17594744001 2024-11-08,21:22:31.000,313,11041405,13845,0,1731100950,12997.737373169999,30.115927229999215,53455.15498608001 2024-11-08,21:22:32.000,313,11041409,14045,0,1731100951,12997.71042792999,30.24986070000159,53455.07114064 2024-11-08,21:22:33.000,313,11041401,14005,0,1731100952,12997.737373169999,30.383794170003966,53454.99428232 2024-11-08,21:22:34.000,313,11041447,14125,0,1731100953,12997.7575821,30.47543286000291,53454.86152704 2024-11-08,21:22:35.000,313,11041355,14165,0,1731100954,12997.77105471999,30.60231719999865,53454.82659144 2024-11-08,21:22:36.000,313,11041447,13965,0,1731100955,12997.703691619994,30.70805415000359,53454.679861920005 2024-11-08,21:22:37.000,313,11041382,13765,0,1731100956,12997.616119589999,30.799692840002535,53454.58204224001 2024-11-08,21:22:38.000,313,11041344,14005,0,1731100957,12997.434239219998,30.919528049998917,53454.43531272001 2024-11-08,21:22:39.000,313,11041420,14205,0,1731100958,12997.272567779997,31.025265000003856,53454.344480160005 2024-11-08,21:22:40.000,313,11041388,14005,0,1731100959,12997.036796929991,31.173296729997674,53454.31653168001 2024-11-08,21:22:41.000,313,11041431,14085,0,1731100960,12996.76060822,31.314279329999408,53454.16980216001 2024-11-08,21:22:42.000,313,11041390,14045,0,1731100961,12996.565255229994,31.47640931999922,53454.009098400005 2024-11-08,21:22:43.000,313,11041436,14285,0,1731100962,12996.403583789994,31.64558843999839,53453.93224008001 2024-11-08,21:22:44.000,313,11041455,14085,0,1731100963,12996.235176039998,31.821816690004198,53453.76454920001 2024-11-08,21:22:45.000,313,11041393,13725,0,1731100964,12996.140867699993,31.99099581000337,53453.63878104 2024-11-08,21:22:46.000,313,11041433,14005,0,1731100965,12996.113922459997,32.17427319000126,53453.4850644 2024-11-08,21:22:47.000,313,11041381,13525,0,1731100966,12996.100449839993,32.40689448000194,53453.44314168 2024-11-08,21:22:48.000,313,11041350,14005,0,1731100967,12996.161076629993,32.59017185999983,53453.26147656001 2024-11-08,21:22:49.000,313,11041444,13845,0,1731100968,12996.255384969998,32.78049837000435,53453.18461824 2024-11-08,21:22:50.000,313,11041401,13805,0,1731100969,12996.417056409999,33.013119659997756,53453.03788872 2024-11-08,21:22:51.000,313,11041435,13685,0,1731100970,12996.53157367999,33.18934791000356,53452.99596600001 2024-11-08,21:22:52.000,313,11041347,14005,0,1731100971,12996.666299879995,33.35852703000273,53452.84224936 2024-11-08,21:22:53.000,313,11041403,13885,0,1731100972,12996.767344529995,33.478362239999115,53452.7514168 2024-11-08,21:22:54.000,313,11041476,13725,0,1731100973,12996.86165287,33.534755280001264,53452.70949408001 2024-11-08,21:22:55.000,313,11041414,13925,0,1731100974,12996.827971319995,33.59114832000341,53452.69551984 2024-11-08,21:22:56.000,313,11041366,13845,0,1731100975,12996.706717739995,33.64049222999893,53452.52782896 2024-11-08,21:22:57.000,313,11041386,14005,0,1731100976,12996.57199153999,33.63344309999957,53452.5068676 2024-11-08,21:22:58.000,313,11041475,14085,0,1731100977,12996.302539139993,33.63344309999957,53452.450970640006 2024-11-08,21:22:59.000,313,11041432,13845,0,1731100978,12996.046559360002,33.58409919000405,53452.34616384 2024-11-08,21:23:00.000,313,11041365,13925,0,1731100979,12995.817524819991,33.60524658000213,53452.297254 2024-11-08,21:23:01.000,313,11041405,14085,0,1731100980,12995.61543551999,33.61934484000085,53452.13655024001 2024-11-08,21:23:02.000,313,11041426,14005,0,1731100981,12995.47397300999,33.654590489997645,53452.15052448 2024-11-08,21:23:03.000,313,11041427,13925,0,1731100982,12995.45376407999,33.72508178999851,53451.98982072001 2024-11-08,21:23:04.000,313,11041393,13965,0,1731100983,12995.46050039,33.873113519999606,53451.89898816001 2024-11-08,21:23:05.000,313,11041370,14005,0,1731100984,12995.507654559995,34.00704699000198,53451.8430912 2024-11-08,21:23:06.000,313,11041355,13805,0,1731100985,12995.507654559995,34.14098046000436,53451.80116848001 2024-11-08,21:23:07.000,313,11041345,14045,0,1731100986,12995.568281349995,34.31720871000289,53451.710335920005 2024-11-08,21:23:08.000,313,11041365,14045,0,1731100987,12995.63564444999,34.47228957000334,53451.68937456 2024-11-08,21:23:09.000,313,11041438,13845,0,1731100988,12995.65585337999,34.66966520999995,53451.612516240006 2024-11-08,21:23:10.000,313,11041400,13885,0,1731100989,12995.689534929996,34.86704085000383,53451.57059352 2024-11-08,21:23:11.000,313,11041377,14165,0,1731100990,12995.69627123999,35.022121710004285,53451.47277384 2024-11-08,21:23:12.000,313,11041398,13965,0,1731100991,12995.750161719996,35.17720257000474,53451.39591552001 2024-11-08,21:23:13.000,313,11041366,13765,0,1731100992,12995.851206369996,35.325234299998556,53451.33303144 2024-11-08,21:23:14.000,313,11041405,13885,0,1731100993,12995.857942679992,35.45211864000157,53451.31207008 2024-11-08,21:23:15.000,313,11041391,13965,0,1731100994,12995.932042089997,35.54375733000052,53451.27014736001 2024-11-08,21:23:16.000,313,11041427,13805,0,1731100995,12996.006141500002,35.614248630001384,53451.207263280005 2024-11-08,21:23:17.000,313,11041397,13925,0,1731100996,12996.100449839993,35.656543410004815,53451.09546936 2024-11-08,21:23:18.000,313,11041409,13845,0,1731100997,12996.093713529997,35.69883819000097,53451.10245648001 2024-11-08,21:23:19.000,313,11041406,13725,0,1731100998,12996.188021870003,35.69883819000097,53451.10245648001 2024-11-08,21:23:20.000,313,11041413,13925,0,1731100999,12996.120658769993,35.734083839997766,53451.05354664001 2024-11-08,21:23:21.000,313,11041409,14165,0,1731101000,12996.073504599997,35.783427750000556,53450.98367544001 2024-11-08,21:23:22.000,313,11041382,13925,0,1731101001,12996.006141500002,35.825722530003986,53450.99764968 2024-11-08,21:23:23.000,313,11041407,14005,0,1731101002,12995.979196259992,35.92441035000229,53450.98367544001 2024-11-08,21:23:24.000,313,11041415,13845,0,1731101003,12995.985932570002,36.058343820004666,53450.93476560001 2024-11-08,21:23:25.000,313,11041421,13885,0,1731101004,12995.999405189992,36.21342467999784,53450.87886864 2024-11-08,21:23:26.000,313,11041384,14005,0,1731101005,12996.019614119992,36.30506337000406,53450.8299588 2024-11-08,21:23:27.000,313,11041428,13925,0,1731101006,12996.086977220002,36.50948814000003,53450.79502320001 2024-11-08,21:23:28.000,313,11041407,13765,0,1731101007,12996.235176039998,36.63637248000305,53450.79502320001 2024-11-08,21:23:29.000,313,11041374,13885,0,1731101008,12996.356429619998,36.78440421000414,53450.79502320001 2024-11-08,21:23:30.000,313,11041351,13805,0,1731101009,12996.497892129999,36.94653420000395,53450.73912624 2024-11-08,21:23:31.000,313,11041382,13765,0,1731101010,12996.726926669995,37.07341853999969,53450.71816488001 2024-11-08,21:23:32.000,313,11041428,14125,0,1731101011,12996.86165287,37.15095896999992,53450.79502320001 2024-11-08,21:23:33.000,313,11041396,13885,0,1731101012,12997.009851689996,37.172106359998,53450.7600876 2024-11-08,21:23:34.000,313,11041436,13805,0,1731101013,12997.158050509992,37.16505722999864,53450.80899744 2024-11-08,21:23:35.000,313,11041407,14205,0,1731101014,12997.238886229992,37.14390984000056,53450.822971680005 2024-11-08,21:23:36.000,313,11041419,14205,0,1731101015,12997.306249330002,37.101615060004406,53450.88585576001 2024-11-08,21:23:37.000,313,11041410,13965,0,1731101016,12997.373612429998,37.04522202000226,53450.93476560001 2024-11-08,21:23:38.000,313,11041422,14165,0,1731101017,12997.393821359998,36.96063246000267,53450.9697012 2024-11-08,21:23:39.000,313,11041417,14045,0,1731101018,12997.360139809993,36.89719029000116,53450.94873984 2024-11-08,21:23:40.000,313,11041377,14125,0,1731101019,12997.319721949993,36.876042900003085,53450.9697012 2024-11-08,21:23:41.000,313,11041370,14085,0,1731101020,12997.265831470002,36.85489550999773,53451.04655952 2024-11-08,21:23:42.000,313,11041359,13965,0,1731101021,12997.184995750002,36.85489550999773,53450.99764968 2024-11-08,21:23:43.000,313,11041447,13845,0,1731101022,12997.238886229992,36.876042900003085,53451.08149512001 2024-11-08,21:23:44.000,313,11041397,14205,0,1731101023,12997.279304089992,36.96768159000203,53451.19328904 2024-11-08,21:23:45.000,313,11041392,14205,0,1731101024,12997.373612429998,37.04522202000226,53451.17931480001 2024-11-08,21:23:46.000,313,11041413,13965,0,1731101025,12997.528547559989,37.14390984000056,53451.16534056 2024-11-08,21:23:47.000,313,11041401,14045,0,1731101026,12997.636328519999,37.20735201000207,53451.18630192 2024-11-08,21:23:48.000,313,11041446,14085,0,1731101027,12997.85189043999,37.26374505000422,53451.27014736001 2024-11-08,21:23:49.000,313,11041414,14005,0,1731101028,12997.946198779995,37.27079418000358,53451.31905720001 2024-11-08,21:23:50.000,313,11041414,14005,0,1731101029,12998.05397973999,37.30603983000037,53451.40988976 2024-11-08,21:23:51.000,313,11041436,14085,0,1731101030,12998.168497009996,37.3835802600006,53451.45181248 2024-11-08,21:23:52.000,313,11041391,14165,0,1731101031,12998.269541659996,37.37653113000124,53451.50072232 2024-11-08,21:23:53.000,313,11041398,14005,0,1731101032,12998.336904759992,37.44702243000211,53451.53565792001 2024-11-08,21:23:54.000,313,11041429,13645,0,1731101033,12998.323432140001,37.53161199000169,53451.64046472 2024-11-08,21:23:55.000,313,11041438,14165,0,1731101034,12998.370586309997,37.700791110000864,53451.68238744001 2024-11-08,21:23:56.000,313,11041394,14005,0,1731101035,12998.357113689992,37.813577189997886,53451.780207120006 2024-11-08,21:23:57.000,313,11041409,14125,0,1731101036,12998.437949409992,37.9757071799977,53451.759245760004 2024-11-08,21:23:58.000,313,11041342,13925,0,1731101037,12998.559202989993,38.08144413000264,53451.79418136 2024-11-08,21:23:59.000,313,11041399,14085,0,1731101038,12998.747819669989,38.20832846999838,53451.89898816001 2024-11-08,21:24:00.000,313,11041413,13925,0,1731101039,12998.902754799994,38.25767238000117,53451.97584648 2024-11-08,21:24:01.000,313,11041406,13925,0,1731101040,12999.11158040999,38.21537759999774,53452.01776920001 2024-11-08,21:24:02.000,313,11041416,13885,0,1731101041,12999.226097679995,38.11668977999943,53452.07366616 2024-11-08,21:24:03.000,313,11041365,14205,0,1731101042,12999.482077460001,37.9757071799977,53452.15751160001 2024-11-08,21:24:04.000,313,11041408,13725,0,1731101043,12999.610067349997,37.8417737100026,53452.23436992001 2024-11-08,21:24:05.000,313,11041413,14005,0,1731101044,12999.751529859997,37.67259459000343,53452.29026688 2024-11-08,21:24:06.000,313,11041379,14005,0,1731101045,12999.852574509998,37.54571025000041,53452.3671252 2024-11-08,21:24:07.000,313,11041362,13845,0,1731101046,12999.953619159998,37.39767851999932,53452.450970640006 2024-11-08,21:24:08.000,313,11041433,13565,0,1731101047,13000.081609049994,37.32013808999909,53452.55577744 2024-11-08,21:24:09.000,313,11041383,13925,0,1731101048,13000.202862629994,37.32013808999909,53452.618661520006 2024-11-08,21:24:10.000,313,11041445,13845,0,1731101049,13000.33085251999,37.32013808999909,53452.74442968 2024-11-08,21:24:11.000,313,11041426,13885,0,1731101050,13000.485787649995,37.411776779998036,53452.77237816 2024-11-08,21:24:12.000,313,11041404,13885,0,1731101051,13000.647459089996,37.44702243000211,53452.90513344001 2024-11-08,21:24:13.000,313,11041321,13885,0,1731101052,13000.863021010002,37.48931720999826,53452.98199176 2024-11-08,21:24:14.000,313,11041393,14045,0,1731101053,13001.044901380003,37.524562860002334,53453.00994024 2024-11-08,21:24:15.000,313,11041431,13685,0,1731101054,13001.300881159994,37.55275937999977,53453.14269552001 2024-11-08,21:24:16.000,313,11041415,14125,0,1731101055,13001.46928890999,37.58800503000384,53453.24051520001 2024-11-08,21:24:17.000,313,11041409,13925,0,1731101056,13001.65116927999,37.58800503000384,53453.31038640001 2024-11-08,21:24:18.000,313,11041374,13685,0,1731101057,13001.853258579991,37.60210329000256,53453.39423184 2024-11-08,21:24:19.000,313,11041368,13805,0,1731101058,13002.021666330002,37.58800503000384,53453.47807728001 2024-11-08,21:24:20.000,313,11041402,13885,0,1731101059,13002.190074079997,37.53866112000105,53453.5898712 2024-11-08,21:24:21.000,313,11041396,13805,0,1731101060,13002.331536589998,37.53866112000105,53453.69467800001 2024-11-08,21:24:22.000,313,11041441,14045,0,1731101061,13002.520153269994,37.58800503000384,53453.80647192 2024-11-08,21:24:23.000,313,11041403,14045,0,1731101062,13002.70876994999,37.58095590000448,53453.91826584 2024-11-08,21:24:24.000,313,11041388,13965,0,1731101063,13002.91085924999,37.62325068000064,53453.93224008001 2024-11-08,21:24:25.000,313,11041433,14085,0,1731101064,13003.032112829991,37.644398069998715,53453.98813704 2024-11-08,21:24:26.000,313,11041438,13925,0,1731101065,13003.187047959997,37.67964372000279,53454.15582792 2024-11-08,21:24:27.000,313,11041396,14125,0,1731101066,13003.301565230002,37.72193849999894,53454.1837764 2024-11-08,21:24:28.000,313,11041375,13925,0,1731101067,13003.422818810002,37.70784024000022,53454.36544152001 2024-11-08,21:24:29.000,313,11041358,13565,0,1731101068,13003.496918219993,37.70784024000022,53454.4283256 2024-11-08,21:24:30.000,313,11041384,13765,0,1731101069,13003.584490249988,37.700791110000864,53454.575055119996 2024-11-08,21:24:31.000,313,11041379,14085,0,1731101070,13003.678798589994,37.65849633000471,53454.728771760005 2024-11-08,21:24:32.000,313,11041416,14125,0,1731101071,13003.712480139999,37.65849633000471,53454.79165584001 2024-11-08,21:24:33.000,313,11041406,13725,0,1731101072,13003.78657954999,37.644398069998715,53454.910436879996 2024-11-08,21:24:34.000,313,11041380,13645,0,1731101073,13003.78657954999,37.65849633000471,53454.92441112 2024-11-08,21:24:35.000,313,11041414,13965,0,1731101074,13003.87415158,37.651447199998074,53455.05017928 2024-11-08,21:24:36.000,313,11041433,13885,0,1731101075,13003.860678959994,37.62325068000064,53455.07114064 2024-11-08,21:24:37.000,313,11041429,13925,0,1731101076,13003.89436051,37.56685763999849,53455.182934560005 2024-11-08,21:24:38.000,313,11041426,13885,0,1731101077,13003.93477837,37.524562860002334,53455.27376712001 2024-11-08,21:24:39.000,313,11041360,13805,0,1731101078,13003.921305749995,37.468169820000185,53455.31568984 2024-11-08,21:24:40.000,313,11041402,13725,0,1731101079,13003.921305749995,37.39062938999996,53455.42748376 2024-11-08,21:24:41.000,313,11041385,13605,0,1731101080,13003.921305749995,37.43292417000339,53455.448445120004 2024-11-08,21:24:42.000,313,11041432,13925,0,1731101081,13003.94825098999,37.43292417000339,53455.567226160005 2024-11-08,21:24:43.000,313,11041381,14005,0,1731101082,13004.03582302,37.475218949999544,53455.581200399996 2024-11-08,21:24:44.000,313,11041445,14285,0,1731101083,13004.05603195,37.517513730002975,53455.69998144 2024-11-08,21:24:45.000,313,11041417,13765,0,1731101084,13004.15034028999,37.61620155000128,53455.81177536 2024-11-08,21:24:46.000,313,11041388,13845,0,1731101085,13004.251384939991,37.60915242000192,53455.87465944001 2024-11-08,21:24:47.000,313,11041422,14045,0,1731101086,13004.386111139997,37.72193849999894,53455.99344048001 2024-11-08,21:24:48.000,313,11041368,14085,0,1731101087,13004.581464130002,37.80652805999853,53455.97946624 2024-11-08,21:24:49.000,313,11041376,13925,0,1731101088,13004.642090920002,37.813577189997886,53456.119208640004 2024-11-08,21:24:50.000,313,11041385,14205,0,1731101089,13004.722926639988,37.85587197000132,53456.18209272001 2024-11-08,21:24:51.000,313,11041399,14085,0,1731101090,13004.776817119993,37.89111761999811,53456.27991240001 2024-11-08,21:24:52.000,313,11041401,13885,0,1731101091,13004.864389149989,37.926363270002184,53456.34978360001 2024-11-08,21:24:53.000,313,11041395,14005,0,1731101092,13004.823971289989,37.94751066000026,53456.39869344001 2024-11-08,21:24:54.000,313,11041380,13805,0,1731101093,13004.823971289989,37.96160891999898,53456.50350024 2024-11-08,21:24:55.000,313,11041452,14045,0,1731101094,13004.776817119993,37.96160891999898,53456.53843584 2024-11-08,21:24:56.000,313,11041403,14125,0,1731101095,13004.743135569988,37.912265010003466,53456.587345679996 2024-11-08,21:24:57.000,313,11041422,13925,0,1731101096,13004.655563539993,37.84882284000196,53456.643242640006 2024-11-08,21:24:58.000,313,11041442,13925,0,1731101097,13004.581464130002,37.869970230000035,53456.671191120004 2024-11-08,21:24:59.000,313,11041371,14165,0,1731101098,13004.433265309992,37.813577189997886,53456.76202368001 2024-11-08,21:25:00.000,313,11041409,13885,0,1731101099,13004.372638519992,37.75718415000301,53456.78298504001 2024-11-08,21:25:01.000,313,11041405,14005,0,1731101100,13004.291802799991,37.76423328000237,53456.838882000004 2024-11-08,21:25:02.000,313,11041365,14005,0,1731101101,13004.271593869991,37.79947892999917,53456.8738176 2024-11-08,21:25:03.000,313,11041425,14325,0,1731101102,13004.23791232,37.78538067000045,53456.89477896 2024-11-08,21:25:04.000,313,11041359,14045,0,1731101103,13004.210967079991,37.884068489998754,53456.91574032 2024-11-08,21:25:05.000,313,11041415,14085,0,1731101104,13004.291802799991,37.96865804999834,53456.93670168 2024-11-08,21:25:06.000,313,11041401,14165,0,1731101105,13004.338956970001,38.00390370000241,53456.97163728001 2024-11-08,21:25:07.000,313,11041418,14085,0,1731101106,13004.460210550002,38.03210021999985,53457.0834312 2024-11-08,21:25:08.000,313,11041418,14045,0,1731101107,13004.594936749992,38.03210021999985,53457.09740544001 2024-11-08,21:25:09.000,313,11041362,14005,0,1731101108,13004.709454019998,38.06734587000392,53457.10439256 2024-11-08,21:25:10.000,313,11041491,13925,0,1731101109,13004.803762359988,38.08144413000264,53457.18125088 2024-11-08,21:25:11.000,313,11041440,14045,0,1731101110,13004.938488559994,38.02505109000049,53457.20919936 2024-11-08,21:25:12.000,313,11041353,14005,0,1731101111,13005.00585165999,38.07439500000328,53457.21618648001 2024-11-08,21:25:13.000,313,11041433,13885,0,1731101112,13005.04626951999,38.095542390001356,53457.32099328 2024-11-08,21:25:14.000,313,11041416,14125,0,1731101113,13005.039533209994,38.11668977999943,53457.32099328 2024-11-08,21:25:15.000,313,11041403,14045,0,1731101114,13005.032796899999,38.06734587000392,53457.37689024 2024-11-08,21:25:16.000,313,11041447,13845,0,1731101115,13004.958697489994,38.06734587000392,53457.3978516 2024-11-08,21:25:17.000,313,11041428,14005,0,1731101116,13004.898070699994,38.095542390001356,53457.41881296 2024-11-08,21:25:18.000,313,11041386,13965,0,1731101117,13004.837443909993,38.088493260002,53457.47470992001 2024-11-08,21:25:19.000,313,11041373,13925,0,1731101118,13004.830707599998,38.109640650000074,53457.41881296 2024-11-08,21:25:20.000,313,11041446,13885,0,1731101119,13004.716190329993,38.07439500000328,53457.52361976001 2024-11-08,21:25:21.000,313,11041387,14005,0,1731101120,13004.574727819992,38.06734587000392,53457.55855536 2024-11-08,21:25:22.000,313,11041416,14245,0,1731101121,13004.493892099992,38.00390370000241,53457.509645520004 2024-11-08,21:25:23.000,313,11041368,13845,0,1731101122,13004.460210550002,37.98275631000433,53457.537594 2024-11-08,21:25:24.000,313,11041347,14005,0,1731101123,13004.305275419996,37.98980544000369,53457.59349096 2024-11-08,21:25:25.000,313,11041370,13925,0,1731101124,13004.204230769996,37.94751066000026,53457.66336216 2024-11-08,21:25:26.000,313,11041464,13805,0,1731101125,13004.13686767,37.96865804999834,53457.6074652 2024-11-08,21:25:27.000,313,11041334,14085,0,1731101126,13004.042559329995,37.95455978999962,53457.6074652 2024-11-08,21:25:28.000,313,11041387,13885,0,1731101127,13003.98866884999,37.99685457000305,53457.59349096 2024-11-08,21:25:29.000,313,11041366,13925,0,1731101128,13003.961723609995,37.98275631000433,53457.54458112 2024-11-08,21:25:30.000,313,11041368,14245,0,1731101129,13003.97519623,37.99685457000305,53457.55855536 2024-11-08,21:25:31.000,313,11041394,14125,0,1731101130,13003.96845991999,38.053247609997925,53457.530606880006 2024-11-08,21:25:32.000,313,11041409,14165,0,1731101131,13003.92804205999,38.053247609997925,53457.55855536 2024-11-08,21:25:33.000,313,11041363,14045,0,1731101132,13003.92804205999,38.046198479998566,53457.56554248 2024-11-08,21:25:34.000,313,11041363,14125,0,1731101133,13003.86741526999,38.06029674000456,53457.55156824001 2024-11-08,21:25:35.000,313,11041422,14005,0,1731101134,13003.87415158,38.03914934999921,53457.530606880006 2024-11-08,21:25:36.000,313,11041421,13885,0,1731101135,13003.82699740999,38.06734587000392,53457.55855536 2024-11-08,21:25:37.000,313,11041402,14125,0,1731101136,13003.83373372,38.109640650000074,53457.58650384 2024-11-08,21:25:38.000,313,11041374,13765,0,1731101137,13003.84720633999,38.102591520000715,53457.509645520004 2024-11-08,21:25:39.000,313,11041398,14205,0,1731101138,13003.89436051,38.13078803999815,53457.52361976001 2024-11-08,21:25:40.000,313,11041404,13925,0,1731101139,13003.901096819995,38.144886300004146,53457.52361976001 2024-11-08,21:25:41.000,313,11041394,14005,0,1731101140,13003.93477837,38.109640650000074,53457.481697040006 2024-11-08,21:25:42.000,313,11041384,13925,0,1731101141,13004.022350399995,38.13783717000479,53457.49567128 2024-11-08,21:25:43.000,313,11041358,13885,0,1731101142,13004.06950456999,38.06029674000456,53457.51663264 2024-11-08,21:25:44.000,313,11041375,13965,0,1731101143,13004.06950456999,38.109640650000074,53457.48868416 2024-11-08,21:25:45.000,313,11041366,13725,0,1731101144,13004.05603195,38.06734587000392,53457.51663264 2024-11-08,21:25:46.000,313,11041398,14165,0,1731101145,13004.03582302,38.07439500000328,53457.55156824001 2024-11-08,21:25:47.000,313,11041438,14005,0,1731101146,13004.01561409,38.06029674000456,53457.460735680004 2024-11-08,21:25:48.000,313,11041412,13925,0,1731101147,13003.91456944,38.08144413000264,53457.44676144 2024-11-08,21:25:49.000,313,11041395,13885,0,1731101148,13003.840470029994,38.095542390001356,53457.39086448 2024-11-08,21:25:50.000,313,11041409,13885,0,1731101149,13003.773106929999,38.13078803999815,53457.362916000005 2024-11-08,21:25:51.000,313,11041351,13885,0,1731101150,13003.732689069999,38.13783717000479,53457.39086448 2024-11-08,21:25:52.000,313,11041424,14045,0,1731101151,13003.604699179989,38.13078803999815,53457.36990312 2024-11-08,21:25:53.000,313,11041401,14005,0,1731101152,13003.571017629998,38.151935430003505,53457.33496752001 2024-11-08,21:25:54.000,313,11041392,13765,0,1731101153,13003.523863459988,38.20832846999838,53457.293044800004 2024-11-08,21:25:55.000,313,11041382,13885,0,1731101154,13003.503654529988,38.19423020999966,53457.23714784001 2024-11-08,21:25:56.000,313,11041422,13885,0,1731101155,13003.510390839998,38.22947586000373,53457.26509632001 2024-11-08,21:25:57.000,313,11041440,14005,0,1731101156,13003.483445600003,38.25767238000117,53457.18823800001 2024-11-08,21:25:58.000,313,11041366,13925,0,1731101157,13003.456500359993,38.25062325000181,53457.195225120005 2024-11-08,21:25:59.000,313,11041340,13845,0,1731101158,13003.429555119998,38.29291802999796,53457.18125088 2024-11-08,21:26:00.000,313,11041364,14005,0,1731101159,13003.389137259997,38.2999671600046,53457.13234104 2024-11-08,21:26:01.000,313,11041418,13925,0,1731101160,13003.402609880002,38.278819769999245,53457.16727664001 2024-11-08,21:26:02.000,313,11041347,13765,0,1731101161,13003.341983090002,38.29291802999796,53457.09041832 2024-11-08,21:26:03.000,313,11041407,14045,0,1731101162,13003.261147370002,38.24357412000245,53457.06246984 2024-11-08,21:26:04.000,313,11041453,13845,0,1731101163,13003.200520580001,38.25767238000117,53457.04849560001 2024-11-08,21:26:05.000,313,11041371,14005,0,1731101164,13003.173575339992,38.20832846999838,53457.03452136 2024-11-08,21:26:06.000,313,11041372,14005,0,1731101165,13003.112948549991,38.144886300004146,53457.027534240005 2024-11-08,21:26:07.000,313,11041376,13885,0,1731101166,13003.052321759991,38.12373890999879,53456.96465016 2024-11-08,21:26:08.000,313,11041386,13965,0,1731101167,13002.984958659996,38.053247609997925,53456.97163728001 2024-11-08,21:26:09.000,313,11041399,14085,0,1731101168,13002.97822235,38.00390370000241,53456.92272744 2024-11-08,21:26:10.000,313,11041475,13965,0,1731101169,13002.95801342,37.96865804999834,53456.86683048 2024-11-08,21:26:11.000,313,11041413,13965,0,1731101170,13002.91759556,37.926363270002184,53456.90176608001 2024-11-08,21:26:12.000,313,11041407,13845,0,1731101171,13002.93780449,37.884068489998754,53456.838882000004 2024-11-08,21:26:13.000,313,11041369,13805,0,1731101172,13002.89738663,37.82062632000452,53456.85285624001 2024-11-08,21:26:14.000,313,11041350,14005,0,1731101173,13002.904122939995,37.79947892999917,53456.81792064 2024-11-08,21:26:15.000,313,11041431,13965,0,1731101174,13002.91759556,37.77833154000109,53456.838882000004 2024-11-08,21:26:16.000,313,11041341,13765,0,1731101175,13002.91759556,37.67259459000343,53456.7690108 2024-11-08,21:26:17.000,313,11041382,13605,0,1731101176,13002.93780449,37.61620155000128,53456.67817824 2024-11-08,21:26:18.000,313,11041375,13845,0,1731101177,13002.904122939995,37.4963663400049,53456.75503656 2024-11-08,21:26:19.000,313,11041397,13925,0,1731101178,13002.85696877,37.517513730002975,53456.72010096 2024-11-08,21:26:20.000,313,11041375,13965,0,1731101179,13002.80981459999,37.461120690000826,53456.6991396 2024-11-08,21:26:21.000,313,11041412,14205,0,1731101180,13002.76939673999,37.39062938999996,53456.70612672 2024-11-08,21:26:22.000,313,11041443,13885,0,1731101181,13002.71550626,37.33423634999781,53456.72010096 2024-11-08,21:26:23.000,313,11041335,14205,0,1731101182,13002.681824709995,37.25669592000486,53456.643242640006 2024-11-08,21:26:24.000,313,11041402,13845,0,1731101183,13002.66835208999,37.18620462000399,53456.60830704 2024-11-08,21:26:25.000,313,11041436,13805,0,1731101184,13002.60772529999,37.18620462000399,53456.587345679996 2024-11-08,21:26:26.000,313,11041375,14085,0,1731101185,13002.574043749999,37.15800809999928,53456.6292684 2024-11-08,21:26:27.000,313,11041386,14045,0,1731101186,13002.58751636999,37.108664190003765,53456.587345679996 2024-11-08,21:26:28.000,313,11041339,14205,0,1731101187,13002.513416959999,37.09456592999777,53456.54542296001 2024-11-08,21:26:29.000,313,11041367,13885,0,1731101188,13002.526889579989,37.108664190003765,53456.53144872 2024-11-08,21:26:30.000,313,11041446,14165,0,1731101189,13002.574043749999,37.101615060004406,53456.46856464001 2024-11-08,21:26:31.000,313,11041382,14045,0,1731101190,13002.61446161,37.108664190003765,53456.43362904 2024-11-08,21:26:32.000,313,11041421,13965,0,1731101191,13002.64814315999,37.059320280000975,53456.3847192 2024-11-08,21:26:33.000,313,11041408,14085,0,1731101192,13002.71550626,36.96768159000203,53456.37773208001 2024-11-08,21:26:34.000,313,11041380,14245,0,1731101193,13002.803078289995,36.939485070004594,53456.419654799996 2024-11-08,21:26:35.000,313,11041424,13965,0,1731101194,13002.85023245999,36.890141160001804,53456.314848 2024-11-08,21:26:36.000,313,11041445,14005,0,1731101195,13002.89065031999,36.79850247000286,53456.30087376001 2024-11-08,21:26:37.000,313,11041403,13965,0,1731101196,13002.984958659996,36.74210943000071,53456.32882224001 2024-11-08,21:26:38.000,313,11041440,14125,0,1731101197,13002.964749729996,36.63637248000305,53456.32882224001 2024-11-08,21:26:39.000,313,11041394,14045,0,1731101198,13003.005167589996,36.58702857000026,53456.29388664 2024-11-08,21:26:40.000,313,11041394,14045,0,1731101199,13003.011903899991,36.55178292000346,53456.25895104001 2024-11-08,21:26:41.000,313,11041328,14085,0,1731101200,13003.005167589996,36.467193360003876,53456.23100256001 2024-11-08,21:26:42.000,313,11041380,13885,0,1731101201,13003.011903899991,36.424898580000445,53456.23100256001 2024-11-08,21:26:43.000,313,11041389,13925,0,1731101202,13002.984958659996,36.39670206000301,53456.1751056 2024-11-08,21:26:44.000,313,11041359,14045,0,1731101203,13003.01864021,36.368505539998296,53456.15414424 2024-11-08,21:26:45.000,313,11041379,14085,0,1731101204,13003.011903899991,36.35440727999958,53456.19606696 2024-11-08,21:26:46.000,313,11041418,13965,0,1731101205,13003.011903899991,36.30506337000406,53456.21004120001 2024-11-08,21:26:47.000,313,11041429,13925,0,1731101206,13003.032112829991,36.29096510999807,53456.19606696 2024-11-08,21:26:48.000,313,11041401,14125,0,1731101207,13003.011903899991,36.31211250000342,53456.16811848 2024-11-08,21:26:49.000,313,11041401,13885,0,1731101208,13002.984958659996,36.31211250000342,53456.140170000006 2024-11-08,21:26:50.000,313,11041412,14205,0,1731101209,13002.924331869996,36.32621076000214,53456.189079840005 2024-11-08,21:26:51.000,313,11041446,13885,0,1731101210,13002.843496149995,36.26981771999999,53456.15414424 2024-11-08,21:26:52.000,313,11041440,13925,0,1731101211,13002.843496149995,36.248670330001914,53456.20305408 2024-11-08,21:26:53.000,313,11041417,13925,0,1731101212,13002.78960566999,36.192277289999765,53456.119208640004 2024-11-08,21:26:54.000,313,11041352,14085,0,1731101213,13002.74918780999,36.192277289999765,53456.12619576 2024-11-08,21:26:55.000,313,11041395,13885,0,1731101214,13002.71550626,36.14293338000425,53456.13318288001 2024-11-08,21:26:56.000,313,11041382,14045,0,1731101215,13002.65487947,36.07949121000274,53456.09824728 2024-11-08,21:26:57.000,313,11041390,14085,0,1731101216,13002.681824709995,36.04424555999867,53456.070298800005 2024-11-08,21:26:58.000,313,11041437,14045,0,1731101217,13002.65487947,35.92441035000229,53456.084273039996 2024-11-08,21:26:59.000,313,11041371,13725,0,1731101218,13002.681824709995,35.91736122000293,53456.11222152001 2024-11-08,21:27:00.000,313,11041398,13725,0,1731101219,13002.702033639995,35.88916469999822,53456.070298800005 2024-11-08,21:27:01.000,313,11041405,14005,0,1731101220,13002.72897887999,35.80457513999863,53456.16113136001 2024-11-08,21:27:02.000,313,11041372,13765,0,1731101221,13002.742451499995,35.74818210000376,53456.1751056 2024-11-08,21:27:03.000,313,11041434,14125,0,1731101222,13002.75592412,35.71998557999905,53456.16113136001 2024-11-08,21:27:04.000,313,11041410,14085,0,1731101223,13002.722242569995,35.64949427999818,53456.13318288001 2024-11-08,21:27:05.000,313,11041378,13925,0,1731101224,13002.742451499995,35.62129776000074,53456.1751056 2024-11-08,21:27:06.000,313,11041393,13765,0,1731101225,13002.76939673999,35.600150370002666,53456.15414424 2024-11-08,21:27:07.000,313,11041369,13885,0,1731101226,13002.75592412,35.53670820000116,53456.189079840005 2024-11-08,21:27:08.000,313,11041419,14205,0,1731101227,13002.762660429995,35.50146255000436,53456.14715712 2024-11-08,21:27:09.000,313,11041429,13685,0,1731101228,13002.762660429995,35.46621690000029,53456.20305408 2024-11-08,21:27:10.000,313,11041398,13885,0,1731101229,13002.722242569995,35.388676470000064,53456.20305408 2024-11-08,21:27:11.000,313,11041375,14285,0,1731101230,13002.6750884,35.36752908000199,53456.16811848 2024-11-08,21:27:12.000,313,11041403,14045,0,1731101231,13002.681824709995,35.30408691000048,53456.18209272001 2024-11-08,21:27:13.000,313,11041425,14085,0,1731101232,13002.641406849994,35.23359560999961,53456.18209272001 2024-11-08,21:27:14.000,313,11041390,13645,0,1731101233,13002.58751636999,35.1842517000041,53456.15414424 2024-11-08,21:27:15.000,313,11041437,14005,0,1731101234,13002.54709850999,35.1842517000041,53456.15414424 2024-11-08,21:27:16.000,313,11041400,13845,0,1731101235,13002.472999099999,35.141956920000666,53456.09126016001 2024-11-08,21:27:17.000,313,11041365,14045,0,1731101236,13002.405635999989,35.092613009997876,53456.09824728 2024-11-08,21:27:18.000,313,11041392,13805,0,1731101237,13002.365218139988,35.11376040000323,53456.04933744 2024-11-08,21:27:19.000,313,11041436,14085,0,1731101238,13002.311327659998,35.0714656199998,53456.13318288001 2024-11-08,21:27:20.000,313,11041392,14165,0,1731101239,13002.264173490003,35.04326910000236,53456.07728592 2024-11-08,21:27:21.000,313,11041402,13925,0,1731101240,13002.176601459993,35.01507257999765,53456.09126016001 2024-11-08,21:27:22.000,313,11041383,13925,0,1731101241,13002.136183599992,35.01507257999765,53456.140170000006 2024-11-08,21:27:23.000,313,11041385,13605,0,1731101242,13002.041875260002,34.972777800001495,53456.07728592 2024-11-08,21:27:24.000,313,11041319,13765,0,1731101243,13002.041875260002,34.89523737000127,53456.070298800005 2024-11-08,21:27:25.000,313,11041436,13965,0,1731101244,13002.048611569997,34.88818824000191,53456.1052344 2024-11-08,21:27:26.000,313,11041386,14045,0,1731101245,13001.987984779997,34.81769694000104,53456.05632456 2024-11-08,21:27:27.000,313,11041439,14085,0,1731101246,13002.028402639997,34.76130389999889,53456.07728592 2024-11-08,21:27:28.000,313,11041431,13805,0,1731101247,13002.001457400002,34.76835302999825,53456.05632456 2024-11-08,21:27:29.000,313,11041397,13925,0,1731101248,13002.055347879992,34.71900912000274,53456.09126016001 2024-11-08,21:27:30.000,313,11041420,13965,0,1731101249,13002.021666330002,34.69786173000466,53456.04235032001 2024-11-08,21:27:31.000,313,11041442,14005,0,1731101250,13002.035138949992,34.65556695000123,53456.07728592 2024-11-08,21:27:32.000,313,11041391,14245,0,1731101251,13002.068820499997,34.66966520999995,53456.06331168001 2024-11-08,21:27:33.000,313,11041421,14085,0,1731101252,13002.001457400002,34.66966520999995,53456.07728592 2024-11-08,21:27:34.000,313,11041416,14125,0,1731101253,13001.994721089992,34.63441956000315,53456.119208640004 2024-11-08,21:27:35.000,313,11041362,13965,0,1731101254,13001.974512159992,34.65556695000123,53456.1052344 2024-11-08,21:27:36.000,313,11041414,14045,0,1731101255,13001.940830610001,34.63441956000315,53456.12619576 2024-11-08,21:27:37.000,313,11041397,13925,0,1731101256,13001.913885369991,34.59917390999908,53456.189079840005 2024-11-08,21:27:38.000,313,11041388,13925,0,1731101257,13001.846522269996,34.59917390999908,53456.09824728 2024-11-08,21:27:39.000,313,11041435,14005,0,1731101258,13001.806104409996,34.514584349999495,53456.189079840005 2024-11-08,21:27:40.000,313,11041435,13885,0,1731101259,13001.63096034999,34.44409304999863,53456.14715712 2024-11-08,21:27:41.000,313,11041438,13925,0,1731101260,13001.583806179995,34.40884740000183,53456.19606696 2024-11-08,21:27:42.000,313,11041388,14045,0,1731101261,13001.482761529995,34.37360174999776,53456.1751056 2024-11-08,21:27:43.000,313,11041391,14125,0,1731101262,13001.38845318999,34.281963059998816,53456.25895104001 2024-11-08,21:27:44.000,313,11041436,14245,0,1731101263,13001.287408539989,34.24671741000202,53456.27292528 2024-11-08,21:27:45.000,313,11041380,14165,0,1731101264,13001.199836509993,34.20442262999859,53456.29388664 2024-11-08,21:27:46.000,313,11041426,13885,0,1731101265,13001.132473409998,34.2326191500033,53456.26593816 2024-11-08,21:27:47.000,313,11041389,13925,0,1731101266,13001.017956139993,34.23966828000266,53456.189079840005 2024-11-08,21:27:48.000,313,11041396,14005,0,1731101267,13000.930384109997,34.2678648000001,53456.20305408 2024-11-08,21:27:49.000,313,11041385,14125,0,1731101268,13000.863021010002,34.2678648000001,53456.251963919996 2024-11-08,21:27:50.000,313,11041429,14045,0,1731101269,13000.788921599997,34.29606132000481,53456.2449768 2024-11-08,21:27:51.000,313,11041378,13925,0,1731101270,13000.721558500001,34.2678648000001,53456.22401544 2024-11-08,21:27:52.000,313,11041391,14005,0,1731101271,13000.633986469991,34.30311045000417,53456.19606696 2024-11-08,21:27:53.000,313,11041370,14005,0,1731101272,13000.573359679991,34.338356100000965,53456.189079840005 2024-11-08,21:27:54.000,313,11041436,14045,0,1731101273,13000.53294181999,34.3665526199984,53456.25895104001 2024-11-08,21:27:55.000,313,11041423,14005,0,1731101274,13000.49926027,34.394749140003114,53456.237989680005 2024-11-08,21:27:56.000,313,11041410,14285,0,1731101275,13000.445369789995,34.42999478999991,53456.2449768 2024-11-08,21:27:57.000,313,11041389,14045,0,1731101276,13000.39821562,34.40179827000247,53456.2449768 2024-11-08,21:27:58.000,313,11041384,13925,0,1731101277,13000.37127037999,34.387700010003755,53456.29388664 2024-11-08,21:27:59.000,313,11041474,14085,0,1731101278,13000.37127037999,34.32425784000225,53456.27292528 2024-11-08,21:28:00.000,313,11041397,14005,0,1731101279,13000.344325139995,34.289012189998175,53456.26593816 2024-11-08,21:28:01.000,313,11041374,14045,0,1731101280,13000.37800669,34.2326191500033,53456.25895104001 2024-11-08,21:28:02.000,313,11041391,13965,0,1731101281,13000.37127037999,34.162127850002435,53456.22401544 2024-11-08,21:28:03.000,313,11041396,13805,0,1731101282,13000.37127037999,34.105734810000286,53456.307860880006 2024-11-08,21:28:04.000,313,11041416,14245,0,1731101283,13000.3173799,34.098685680000926,53456.27991240001 2024-11-08,21:28:05.000,313,11041418,13725,0,1731101284,13000.303907279995,34.0211452500007,53456.2449768 2024-11-08,21:28:06.000,313,11041403,13765,0,1731101285,13000.33758883,33.99294873000326,53456.18209272001 2024-11-08,21:28:07.000,313,11041376,13885,0,1731101286,13000.33085251999,33.99294873000326,53456.22401544 2024-11-08,21:28:08.000,313,11041406,13925,0,1731101287,13000.35779776,34.00704699000198,53456.21702832 2024-11-08,21:28:09.000,313,11041430,14085,0,1731101288,13000.33758883,34.04229263999878,53456.2449768 2024-11-08,21:28:10.000,313,11041392,13885,0,1731101289,13000.35106144999,34.05639090000477,53456.27292528 2024-11-08,21:28:11.000,313,11041447,13805,0,1731101290,13000.3173799,34.07753829000285,53456.27991240001 2024-11-08,21:28:12.000,313,11041401,14005,0,1731101291,13000.33085251999,34.07753829000285,53456.29388664 2024-11-08,21:28:13.000,313,11041421,14005,0,1731101292,13000.324116209995,34.098685680000926,53456.30087376001 2024-11-08,21:28:14.000,313,11041433,14005,0,1731101293,13000.35106144999,34.07048916000349,53456.29388664 2024-11-08,21:28:15.000,313,11041412,13925,0,1731101294,13000.33085251999,34.098685680000926,53456.27292528 2024-11-08,21:28:16.000,313,11041469,13885,0,1731101295,13000.33758883,34.05639090000477,53456.32183512 2024-11-08,21:28:17.000,313,11041487,13845,0,1731101296,13000.33758883,34.05639090000477,53456.33580936 2024-11-08,21:28:18.000,313,11041434,13805,0,1731101297,13000.33085251999,34.049341769998136,53456.32183512 2024-11-08,21:28:19.000,313,11041416,14165,0,1731101298,13000.283698349995,34.04229263999878,53456.39170632 2024-11-08,21:28:20.000,313,11041423,13965,0,1731101299,13000.27022572999,34.049341769998136,53456.3847192 2024-11-08,21:28:21.000,313,11041406,13885,0,1731101300,13000.27696204,34.04229263999878,53456.37773208001 2024-11-08,21:28:22.000,313,11041477,13645,0,1731101301,13000.27022572999,34.04229263999878,53456.42664192001 2024-11-08,21:28:23.000,313,11041382,13925,0,1731101302,13000.27696204,33.99999786000262,53456.44061616 2024-11-08,21:28:24.000,313,11041388,13925,0,1731101303,13000.283698349995,33.985899600003904,53456.46856464001 2024-11-08,21:28:25.000,313,11041375,13805,0,1731101304,13000.33758883,33.91540830000304,53456.51048736 2024-11-08,21:28:26.000,313,11041404,13925,0,1731101305,13000.43189716999,33.887211779998324,53456.53144872 2024-11-08,21:28:27.000,313,11041379,13685,0,1731101306,13000.465578719995,33.84491700000217,53456.573371440005 2024-11-08,21:28:28.000,313,11041378,13845,0,1731101307,13000.593568609991,33.78852396000002,53456.56638432001 2024-11-08,21:28:29.000,313,11041391,13925,0,1731101308,13000.701349570001,33.753278310003225,53456.60830704 2024-11-08,21:28:30.000,313,11041401,13645,0,1731101309,13000.775448979992,33.675737880003,53456.6292684 2024-11-08,21:28:31.000,313,11041381,13805,0,1731101310,13000.829339459997,33.63344309999957,53456.68516536001 2024-11-08,21:28:32.000,313,11041408,14045,0,1731101311,13000.943856730002,33.59114832000341,53456.71311384001 2024-11-08,21:28:33.000,313,11041382,13845,0,1731101312,13001.038165069993,33.5629517999987,53456.80394640001 2024-11-08,21:28:34.000,313,11041436,14085,0,1731101313,13001.071846619998,33.534755280001264,53456.859843360005 2024-11-08,21:28:35.000,313,11041404,14285,0,1731101314,13001.145946029988,33.534755280001264,53456.91574032 2024-11-08,21:28:36.000,313,11041408,14085,0,1731101315,13001.220045439994,33.478362239999115,53456.92272744 2024-11-08,21:28:37.000,313,11041403,13925,0,1731101316,13001.186363889989,33.513607890003186,53456.95067592001 2024-11-08,21:28:38.000,313,11041390,13965,0,1731101317,13001.213309129998,33.49950963000447,53456.978624400006 2024-11-08,21:28:39.000,313,11041387,14125,0,1731101318,13001.213309129998,33.57000092999806,53457.03452136 2024-11-08,21:28:40.000,313,11041424,14165,0,1731101319,13001.260463299994,33.59114832000341,53457.13234104 2024-11-08,21:28:41.000,313,11041400,13845,0,1731101320,13001.294144849999,33.61934484000085,53457.13932816001 2024-11-08,21:28:42.000,313,11041366,14245,0,1731101321,13001.287408539989,33.62639397000021,53457.2231736 2024-11-08,21:28:43.000,313,11041415,14045,0,1731101322,13001.307617469989,33.61229571000149,53457.25112208 2024-11-08,21:28:44.000,313,11041394,13765,0,1731101323,13001.300881159994,33.59114832000341,53457.33496752001 2024-11-08,21:28:45.000,313,11041444,14125,0,1731101324,13001.321090089994,33.60524658000213,53457.341954640004 2024-11-08,21:28:46.000,313,11041460,13925,0,1731101325,13001.314353779999,33.54180441000062,53457.38387736001 2024-11-08,21:28:47.000,313,11041403,14005,0,1731101326,13001.354771639999,33.54885353999998,53457.460735680004 2024-11-08,21:28:48.000,313,11041412,13925,0,1731101327,13001.3951895,33.54885353999998,53457.50265840001 2024-11-08,21:28:49.000,313,11041439,13925,0,1731101328,13001.401925809994,33.57000092999806,53457.50265840001 2024-11-08,21:28:50.000,313,11041446,13885,0,1731101329,13001.462552599995,33.520657020002545,53457.61445232 2024-11-08,21:28:51.000,313,11041470,14085,0,1731101330,13001.50970676999,33.54885353999998,53457.62143944001 2024-11-08,21:28:52.000,313,11041414,13725,0,1731101331,13001.563597249995,33.527706150001904,53457.66336216 2024-11-08,21:28:53.000,313,11041450,14125,0,1731101332,13001.624224039995,33.54885353999998,53457.69131064001 2024-11-08,21:28:54.000,313,11041433,13965,0,1731101333,13001.63769666,33.61934484000085,53457.77515608 2024-11-08,21:28:55.000,313,11041425,14325,0,1731101334,13001.71853238,33.64049222999893,53457.817078800006 2024-11-08,21:28:56.000,313,11041372,14005,0,1731101335,13001.765686549996,33.71803265999915,53457.914898480005 2024-11-08,21:28:57.000,313,11041377,13965,0,1731101336,13001.833049649991,33.71803265999915,53457.85900152001 2024-11-08,21:28:58.000,313,11041427,14005,0,1731101337,13001.833049649991,33.710983529999794,53457.94983408 2024-11-08,21:28:59.000,313,11041362,14085,0,1731101338,13001.859994890001,33.7744257000013,53457.97778256001 2024-11-08,21:29:00.000,313,11041400,13965,0,1731101339,13001.83978596,33.80262221999874,53457.99874392 2024-11-08,21:29:01.000,313,11041413,13885,0,1731101340,13001.83978596,33.880162649998965,53458.012718160004 2024-11-08,21:29:02.000,313,11041405,14085,0,1731101341,13001.846522269996,33.929506560001755,53458.082589360005 2024-11-08,21:29:03.000,313,11041399,13685,0,1731101342,13001.859994890001,33.99294873000326,53458.14547344001 2024-11-08,21:29:04.000,313,11041385,13805,0,1731101343,13001.812840719991,34.06344003000413,53458.11752496 2024-11-08,21:29:05.000,313,11041363,14085,0,1731101344,13001.806104409996,34.105734810000286,53458.1664348 2024-11-08,21:29:06.000,313,11041431,14085,0,1731101345,13001.833049649991,34.148029590003716,53458.22233176001 2024-11-08,21:29:07.000,313,11041396,13885,0,1731101346,13001.83978596,34.21147175999795,53458.28521584 2024-11-08,21:29:08.000,313,11041411,13725,0,1731101347,13001.880203820001,34.27491392999946,53458.28521584 2024-11-08,21:29:09.000,313,11041380,13965,0,1731101348,13001.873467509991,34.3665526199984,53458.348099920004 2024-11-08,21:29:10.000,313,11041395,13965,0,1731101349,13001.961039540001,34.32425784000225,53458.36207416001 2024-11-08,21:29:11.000,313,11041382,13845,0,1731101350,13001.940830610001,34.394749140003114,53458.42495824 2024-11-08,21:29:12.000,313,11041398,14005,0,1731101351,13001.974512159992,34.41589653000119,53458.4459196 2024-11-08,21:29:13.000,313,11041424,14205,0,1731101352,13001.974512159992,34.44409304999863,53458.47386808 2024-11-08,21:29:14.000,313,11041393,14045,0,1731101353,13002.028402639997,34.45114217999799,53458.49482944 2024-11-08,21:29:15.000,313,11041416,13925,0,1731101354,13002.021666330002,34.4793387000027,53458.50880368001 2024-11-08,21:29:16.000,313,11041425,13845,0,1731101355,13002.068820499997,34.49343696000142,53458.536752160006 2024-11-08,21:29:17.000,313,11041414,14245,0,1731101356,13002.035138949992,34.514584349999495,53458.57168776 2024-11-08,21:29:18.000,313,11041413,14085,0,1731101357,13002.075556809992,34.521633479998854,53458.6205976 2024-11-08,21:29:19.000,313,11041422,13965,0,1731101358,13002.089029429997,34.54983000000357,53458.64155896 2024-11-08,21:29:20.000,313,11041377,13965,0,1731101359,13002.136183599992,34.563928260002285,53458.66950744 2024-11-08,21:29:21.000,313,11041373,13925,0,1731101360,13002.115974669992,34.6132721699978,53458.66252032 2024-11-08,21:29:22.000,313,11041417,13885,0,1731101361,13002.142919910002,34.64146869000251,53458.64155896 2024-11-08,21:29:23.000,313,11041410,14125,0,1731101362,13002.169865149997,34.65556695000123,53458.683481680004 2024-11-08,21:29:24.000,313,11041396,14045,0,1731101363,13002.142919910002,34.69786173000466,53458.71143016 2024-11-08,21:29:25.000,313,11041454,14045,0,1731101364,13002.142919910002,34.76130389999889,53458.76034 2024-11-08,21:29:26.000,313,11041447,13885,0,1731101365,13002.109238359997,34.789500420003606,53458.77431424001 2024-11-08,21:29:27.000,313,11041416,13725,0,1731101366,13002.082293120002,34.81769694000104,53458.81623696001 2024-11-08,21:29:28.000,313,11041423,13845,0,1731101367,13002.014930019992,34.87408998000319,53458.872133920006 2024-11-08,21:29:29.000,313,11041382,13965,0,1731101368,13001.987984779997,34.88818824000191,53458.9000824 2024-11-08,21:29:30.000,313,11041403,14125,0,1731101369,13001.913885369991,34.916384759999346,53458.84418544001 2024-11-08,21:29:31.000,313,11041408,14165,0,1731101370,13001.880203820001,34.930483019998064,53458.86514680001 2024-11-08,21:29:32.000,313,11041435,14005,0,1731101371,13001.859994890001,35.022121710004285,53458.85815968 2024-11-08,21:29:33.000,313,11041392,13925,0,1731101372,13001.83978596,35.05031823000172,53458.88610816 2024-11-08,21:29:34.000,313,11041463,14045,0,1731101373,13001.806104409996,35.12080953000259,53458.89309528001 2024-11-08,21:29:35.000,313,11041395,14005,0,1731101374,13001.772422859991,35.141956920000666,53458.91405664001 2024-11-08,21:29:36.000,313,11041408,14085,0,1731101375,13001.77915917,35.17720257000474,53458.95597936 2024-11-08,21:29:37.000,313,11041430,14245,0,1731101376,13001.812840719991,35.191300830003456,53458.97694072 2024-11-08,21:29:38.000,313,11041428,14085,0,1731101377,13001.772422859991,35.205399090002174,53458.91405664001 2024-11-08,21:29:39.000,313,11041385,13885,0,1731101378,13001.806104409996,35.212448220001534,53458.97694072 2024-11-08,21:29:40.000,313,11041401,14125,0,1731101379,13001.745477619996,35.23359560999961,53458.969953600004 2024-11-08,21:29:41.000,313,11041463,14005,0,1731101380,13001.75221392999,35.30408691000048,53458.95597936 2024-11-08,21:29:42.000,313,11041437,13885,0,1731101381,13001.73200499999,35.2829395200024,53458.99790208 2024-11-08,21:29:43.000,313,11041401,13925,0,1731101382,13001.69832345,35.25474299999769,53458.969953600004 2024-11-08,21:29:44.000,313,11041429,13965,0,1731101383,13001.65790559,35.28998865000176,53458.94200512001 2024-11-08,21:29:45.000,313,11041423,14045,0,1731101384,13001.5972788,35.3181851699992,53458.99790208 2024-11-08,21:29:46.000,313,11041373,13885,0,1731101385,13001.624224039995,35.374578210001346,53458.969953600004 2024-11-08,21:29:47.000,313,11041379,14205,0,1731101386,13001.55686094,35.430971250003495,53458.92803088 2024-11-08,21:29:48.000,313,11041422,13725,0,1731101387,13001.57706987,35.45916777000093,53458.99790208 2024-11-08,21:29:49.000,313,11041411,13925,0,1731101388,13001.61748773,35.49441341999773,53458.94899224 2024-11-08,21:29:50.000,313,11041422,13845,0,1731101389,13001.61748773,35.557855589999235,53458.969953600004 2024-11-08,21:29:51.000,313,11041412,14125,0,1731101390,13001.644432969995,35.614248630001384,53458.9000824 2024-11-08,21:29:52.000,313,11041410,14085,0,1731101391,13001.65790559,35.6283468900001,53458.90706952 2024-11-08,21:29:53.000,313,11041400,13885,0,1731101392,13001.69832345,35.64949427999818,53458.9000824 2024-11-08,21:29:54.000,313,11041383,14045,0,1731101393,13001.73200499999,35.6283468900001,53458.9000824 2024-11-08,21:29:55.000,313,11041420,13965,0,1731101394,13001.73874131,35.663592540004174,53458.88610816 2024-11-08,21:29:56.000,313,11041404,14325,0,1731101395,13001.69832345,35.63539601999946,53458.90706952 2024-11-08,21:29:57.000,313,11041402,13885,0,1731101396,13001.745477619996,35.6283468900001,53458.87912104 2024-11-08,21:29:58.000,313,11041385,13965,0,1731101397,13001.725268689996,35.63539601999946,53458.851172560004 2024-11-08,21:29:59.000,313,11041409,13885,0,1731101398,13001.71853238,35.63539601999946,53458.85815968 2024-11-08,21:30:00.000,313,11041416,14045,0,1731101399,13001.73874131,35.64244514999882,53458.83719832 2024-11-08,21:30:01.000,313,11041447,13725,0,1731101400,13001.73200499999,35.600150370002666,53458.823224080006 2024-11-08,21:30:02.000,313,11041391,14125,0,1731101401,13001.71179606999,35.67064167000353,53458.802262720004 2024-11-08,21:30:03.000,313,11041334,14005,0,1731101402,13001.812840719991,35.64244514999882,53458.80924984 2024-11-08,21:30:04.000,313,11041406,14005,0,1731101403,13001.833049649991,35.614248630001384,53458.81623696001 2024-11-08,21:30:05.000,313,11041359,13845,0,1731101404,13001.866731199996,35.59310124000331,53458.823224080006 2024-11-08,21:30:06.000,313,11041374,13925,0,1731101405,13001.913885369991,35.58605211000395,53458.84418544001 2024-11-08,21:30:07.000,313,11041402,13885,0,1731101406,13001.987984779997,35.59310124000331,53458.78828848 2024-11-08,21:30:08.000,313,11041362,14085,0,1731101407,13002.075556809992,35.59310124000331,53458.76732712 2024-11-08,21:30:09.000,313,11041402,13845,0,1731101408,13002.089029429997,35.59310124000331,53458.78828848 2024-11-08,21:30:10.000,313,11041392,13965,0,1731101409,13002.142919910002,35.6283468900001,53458.823224080006 2024-11-08,21:30:11.000,313,11041387,14165,0,1731101410,13002.102502050002,35.656543410004815,53458.78828848 2024-11-08,21:30:12.000,313,11041364,14005,0,1731101411,13002.156392529992,35.64244514999882,53458.78130136 2024-11-08,21:30:13.000,313,11041333,14005,0,1731101412,13002.176601459993,35.71293644999969,53458.71143016 2024-11-08,21:30:14.000,313,11041410,14325,0,1731101413,13002.230491939998,35.7411329700044,53458.71841728 2024-11-08,21:30:15.000,313,11041406,14045,0,1731101414,13002.291118729998,35.76932949000184,53458.74636576001 2024-11-08,21:30:16.000,313,11041425,13925,0,1731101415,13002.318063969993,35.832771660003345,53458.73937864 2024-11-08,21:30:17.000,313,11041449,13965,0,1731101416,13002.392163379998,35.86801731000014,53458.704443040006 2024-11-08,21:30:18.000,313,11041388,14005,0,1731101417,13002.385427069989,35.85391905000142,53458.77431424001 2024-11-08,21:30:19.000,313,11041390,13925,0,1731101418,13002.378690759993,35.839820790002705,53458.74636576001 2024-11-08,21:30:20.000,313,11041438,14045,0,1731101419,13002.452790169998,35.832771660003345,53458.704443040006 2024-11-08,21:30:21.000,313,11041414,14085,0,1731101420,13002.459526479994,35.86801731000014,53458.72540440001 2024-11-08,21:30:22.000,313,11041356,14085,0,1731101421,13002.486471719989,35.846869920002064,53458.72540440001 2024-11-08,21:30:23.000,313,11041385,13805,0,1731101422,13002.540362199994,35.846869920002064,53458.74636576001 2024-11-08,21:30:24.000,313,11041401,13965,0,1731101423,13002.506680649989,35.8750664399995,53458.753352880005 2024-11-08,21:30:25.000,313,11041362,14085,0,1731101424,13002.54709850999,35.86096818000078,53458.73937864 2024-11-08,21:30:26.000,313,11041405,13885,0,1731101425,13002.594252679999,35.88916469999822,53458.66950744 2024-11-08,21:30:27.000,313,11041380,13845,0,1731101426,13002.574043749999,35.88211556999886,53458.69745592001 2024-11-08,21:30:28.000,313,11041413,13885,0,1731101427,13002.62793422999,35.88916469999822,53458.66950744 2024-11-08,21:30:29.000,313,11041365,14085,0,1731101428,13002.66835208999,35.88916469999822,53458.683481680004 2024-11-08,21:30:30.000,313,11041385,14005,0,1731101429,13002.70876994999,35.896213830004854,53458.73937864 2024-11-08,21:30:31.000,313,11041421,14085,0,1731101430,13002.73571519,35.896213830004854,53458.76732712 2024-11-08,21:30:32.000,313,11041388,13965,0,1731101431,13002.75592412,35.88916469999822,53458.76732712 2024-11-08,21:30:33.000,313,11041326,13965,0,1731101432,13002.782869359995,35.93145948000165,53458.77431424001 2024-11-08,21:30:34.000,313,11041447,13885,0,1731101433,13002.79634198,35.88916469999822,53458.73937864 2024-11-08,21:30:35.000,313,11041429,14245,0,1731101434,13002.843496149995,35.839820790002705,53458.78828848 2024-11-08,21:30:36.000,313,11041333,13925,0,1731101435,13002.87044138999,35.839820790002705,53458.77431424001 2024-11-08,21:30:37.000,313,11041430,13765,0,1731101436,13002.87044138999,35.86801731000014,53458.802262720004 2024-11-08,21:30:38.000,313,11041366,14045,0,1731101437,13002.8771777,35.8750664399995,53458.78828848 2024-11-08,21:30:39.000,313,11041414,14085,0,1731101438,13002.904122939995,35.81867340000463,53458.79527560001 2024-11-08,21:30:40.000,313,11041451,14245,0,1731101439,13002.95127710999,35.825722530003986,53458.73937864 2024-11-08,21:30:41.000,313,11041382,13805,0,1731101440,13002.95801342,35.825722530003986,53458.73239152 2024-11-08,21:30:42.000,313,11041395,13885,0,1731101441,13002.93106817999,35.81867340000463,53458.704443040006 2024-11-08,21:30:43.000,313,11041368,14085,0,1731101442,13002.904122939995,35.81867340000463,53458.69745592001 2024-11-08,21:30:44.000,313,11041382,13885,0,1731101443,13002.95801342,35.86801731000014,53458.76034 2024-11-08,21:30:45.000,313,11041308,13565,0,1731101444,13002.99843128,35.839820790002705,53458.74636576001 2024-11-08,21:30:46.000,313,11041363,13965,0,1731101445,13003.045585449996,35.825722530003986,53458.74636576001 2024-11-08,21:30:47.000,313,11041345,14085,0,1731101446,13003.106212239996,35.797526009999274,53458.72540440001 2024-11-08,21:30:48.000,313,11041392,13965,0,1731101447,13003.099475930001,35.76932949000184,53458.66950744 2024-11-08,21:30:49.000,313,11041394,14005,0,1731101448,13003.146630099996,35.76932949000184,53458.67649456001 2024-11-08,21:30:50.000,313,11041364,13565,0,1731101449,13003.207256889997,35.7411329700044,53458.66950744 2024-11-08,21:30:51.000,313,11041422,14165,0,1731101450,13003.240938440002,35.67769080000289,53458.64854608001 2024-11-08,21:30:52.000,313,11041349,13645,0,1731101451,13003.328510469997,35.614248630001384,53458.67649456001 2024-11-08,21:30:53.000,313,11041356,14245,0,1731101452,13003.395873569993,35.54375733000052,53458.655533200006 2024-11-08,21:30:54.000,313,11041383,14365,0,1731101453,13003.456500359993,35.50146255000436,53458.61361048 2024-11-08,21:30:55.000,313,11041412,14085,0,1731101454,13003.469972979998,35.438020380002854,53458.62758472001 2024-11-08,21:30:56.000,313,11041384,14005,0,1731101455,13003.456500359993,35.39572559999942,53458.655533200006 2024-11-08,21:30:57.000,313,11041389,14125,0,1731101456,13003.510390839998,35.423922120004136,53458.59264912 2024-11-08,21:30:58.000,313,11041393,13885,0,1731101457,13003.490181909998,35.374578210001346,53458.59264912 2024-11-08,21:30:59.000,313,11041386,13885,0,1731101458,13003.483445600003,35.388676470000064,53458.6205976 2024-11-08,21:31:00.000,313,11041387,13765,0,1731101459,13003.456500359993,35.39572559999942,53458.634571840004 2024-11-08,21:31:01.000,313,11041328,14085,0,1731101460,13003.443027740002,35.430971250003495,53458.59963624 2024-11-08,21:31:02.000,313,11041338,14085,0,1731101461,13003.422818810002,35.46621690000029,53458.6205976 2024-11-08,21:31:03.000,313,11041360,13925,0,1731101462,13003.429555119998,35.50851168000372,53458.59264912 2024-11-08,21:31:04.000,313,11041392,14005,0,1731101463,13003.422818810002,35.5296590700018,53458.59963624 2024-11-08,21:31:05.000,313,11041343,14005,0,1731101464,13003.402609880002,35.607199500002025,53458.56470064 2024-11-08,21:31:06.000,313,11041395,14125,0,1731101465,13003.375664639992,35.57195384999795,53458.54373928 2024-11-08,21:31:07.000,313,11041388,13885,0,1731101466,13003.328510469997,35.57195384999795,53458.50181656 2024-11-08,21:31:08.000,313,11041374,13765,0,1731101467,13003.341983090002,35.550806459999876,53458.50181656 2024-11-08,21:31:09.000,313,11041368,13885,0,1731101468,13003.321774160002,35.57195384999795,53458.50880368001 2024-11-08,21:31:10.000,313,11041363,13805,0,1731101469,13003.335246779992,35.5296590700018,53458.536752160006 2024-11-08,21:31:11.000,313,11041406,13885,0,1731101470,13003.368928329997,35.54375733000052,53458.50880368001 2024-11-08,21:31:12.000,313,11041355,14085,0,1731101471,13003.389137259997,35.550806459999876,53458.45290672 2024-11-08,21:31:13.000,313,11041368,13765,0,1731101472,13003.395873569993,35.48736428999837,53458.43194536 2024-11-08,21:31:14.000,313,11041401,14005,0,1731101473,13003.449764049998,35.47326602999965,53458.45290672 2024-11-08,21:31:15.000,313,11041413,13725,0,1731101474,13003.517127149993,35.45211864000157,53458.43893248001 2024-11-08,21:31:16.000,313,11041372,13925,0,1731101475,13003.530599769998,35.40982385999814,53458.45290672 2024-11-08,21:31:17.000,313,11041356,14005,0,1731101476,13003.591226559998,35.35343082000327,53458.42495824 2024-11-08,21:31:18.000,313,11041395,14045,0,1731101477,13003.638380729994,35.31113603999984,53458.39700976 2024-11-08,21:31:19.000,313,11041429,13965,0,1731101478,13003.685534899989,35.27589039000304,53458.38303552 2024-11-08,21:31:20.000,313,11041362,14125,0,1731101479,13003.739425379994,35.26884126000368,53458.36207416001 2024-11-08,21:31:21.000,313,11041417,14005,0,1731101480,13003.78657954999,35.22654648000025,53458.48085520001 2024-11-08,21:31:22.000,313,11041378,13925,0,1731101481,13003.779843239994,35.191300830003456,53458.417971120005 2024-11-08,21:31:23.000,313,11041436,14085,0,1731101482,13003.83373372,35.198349960002815,53458.42495824 2024-11-08,21:31:24.000,313,11041357,13685,0,1731101483,13003.82699740999,35.149006050000025,53458.417971120005 2024-11-08,21:31:25.000,313,11041429,13765,0,1731101484,13003.82699740999,35.163104309998744,53458.40399688 2024-11-08,21:31:26.000,313,11041396,14005,0,1731101485,13003.840470029994,35.141956920000666,53458.42495824 2024-11-08,21:31:27.000,313,11041397,13725,0,1731101486,13003.840470029994,35.10671127000387,53458.42495824 2024-11-08,21:31:28.000,313,11041390,14205,0,1731101487,13003.83373372,35.141956920000666,53458.417971120005 2024-11-08,21:31:29.000,313,11041343,14045,0,1731101488,13003.773106929999,35.12785866000195,53458.36207416001 2024-11-08,21:31:30.000,313,11041413,13725,0,1731101489,13003.752897999999,35.05031823000172,53458.29220296001 2024-11-08,21:31:31.000,313,11041391,13885,0,1731101490,13003.82699740999,35.036219970003,53458.320151440006 2024-11-08,21:31:32.000,313,11041351,13965,0,1731101491,13003.80678847999,34.965728670002136,53458.34111280001 2024-11-08,21:31:33.000,313,11041390,13925,0,1731101492,13003.813524789999,34.979826930000854,53458.39002264001 2024-11-08,21:31:34.000,313,11041407,14245,0,1731101493,13003.82699740999,34.95163041000342,53458.39002264001 2024-11-08,21:31:35.000,313,11041404,13885,0,1731101494,13003.813524789999,34.95163041000342,53458.348099920004 2024-11-08,21:31:36.000,313,11041393,13845,0,1731101495,13003.813524789999,34.930483019998064,53458.32713856 2024-11-08,21:31:37.000,313,11041348,14245,0,1731101496,13003.880887889994,34.923433889998705,53458.369061280006 2024-11-08,21:31:38.000,313,11041392,14045,0,1731101497,13003.87415158,34.930483019998064,53458.3061772 2024-11-08,21:31:39.000,313,11041374,13925,0,1731101498,13003.921305749995,34.94458128000406,53458.33412568 2024-11-08,21:31:40.000,313,11041372,13805,0,1731101499,13003.941514679995,35.00802344999829,53458.32713856 2024-11-08,21:31:41.000,313,11041406,13765,0,1731101500,13003.93477837,35.022121710004285,53458.3061772 2024-11-08,21:31:42.000,313,11041332,14285,0,1731101501,13003.88762419999,35.01507257999765,53458.33412568 2024-11-08,21:31:43.000,313,11041369,13885,0,1731101502,13003.91456944,35.029170840003644,53458.320151440006 2024-11-08,21:31:44.000,313,11041405,13885,0,1731101503,13003.91456944,35.00802344999829,53458.32713856 2024-11-08,21:31:45.000,313,11041434,13845,0,1731101504,13003.91456944,35.00097431999893,53458.3061772 2024-11-08,21:31:46.000,313,11041382,13965,0,1731101505,13003.96845991999,35.04326910000236,53458.31316432001 2024-11-08,21:31:47.000,313,11041353,13885,0,1731101506,13003.91456944,35.08556387999852,53458.31316432001 2024-11-08,21:31:48.000,313,11041351,13805,0,1731101507,13003.86741526999,35.07851474999916,53458.348099920004 2024-11-08,21:31:49.000,313,11041408,13925,0,1731101508,13003.89436051,35.10671127000387,53458.33412568 2024-11-08,21:31:50.000,313,11041416,13805,0,1731101509,13003.86741526999,35.1701534399981,53458.31316432001 2024-11-08,21:31:51.000,313,11041374,13965,0,1731101510,13003.84720633999,35.25474299999769,53458.29220296001 2024-11-08,21:31:52.000,313,11041439,13605,0,1731101511,13003.813524789999,35.34638169000391,53458.36207416001 2024-11-08,21:31:53.000,313,11041390,13925,0,1731101512,13003.759634309994,35.388676470000064,53458.26425448 2024-11-08,21:31:54.000,313,11041355,13885,0,1731101513,13003.76637061999,35.423922120004136,53458.27124160001 2024-11-08,21:31:55.000,313,11041390,13925,0,1731101514,13003.779843239994,35.48031515999901,53458.28521584 2024-11-08,21:31:56.000,313,11041365,13645,0,1731101515,13003.759634309994,35.52260994000244,53458.29220296001 2024-11-08,21:31:57.000,313,11041418,14045,0,1731101516,13003.732689069999,35.57195384999795,53458.250280240005 2024-11-08,21:31:58.000,313,11041364,14045,0,1731101517,13003.685534899989,35.557855589999235,53458.25726736 2024-11-08,21:31:59.000,313,11041352,14005,0,1731101518,13003.699007519994,35.557855589999235,53458.26425448 2024-11-08,21:32:00.000,313,11041421,13885,0,1731101519,13003.719216449994,35.564904719998594,53458.29220296001 2024-11-08,21:32:01.000,313,11041383,13925,0,1731101520,13003.719216449994,35.550806459999876,53458.28521584 2024-11-08,21:32:02.000,313,11041401,13725,0,1731101521,13003.752897999999,35.53670820000116,53458.34111280001 2024-11-08,21:32:03.000,313,11041441,14085,0,1731101522,13003.779843239994,35.48736428999837,53458.29220296001 2024-11-08,21:32:04.000,313,11041350,14165,0,1731101523,13003.752897999999,35.47326602999965,53458.27124160001 2024-11-08,21:32:05.000,313,11041382,14045,0,1731101524,13003.78657954999,35.48031515999901,53458.29220296001 2024-11-08,21:32:06.000,313,11041416,13925,0,1731101525,13003.78657954999,35.44506951000221,53458.31316432001 2024-11-08,21:32:07.000,313,11041428,13965,0,1731101526,13003.80678847999,35.47326602999965,53458.29220296001 2024-11-08,21:32:08.000,313,11041370,14005,0,1731101527,13003.80678847999,35.45211864000157,53458.26425448 2024-11-08,21:32:09.000,313,11041372,13765,0,1731101528,13003.82699740999,35.41687299000478,53458.29220296001 2024-11-08,21:32:10.000,313,11041427,13685,0,1731101529,13003.82699740999,35.46621690000029,53458.3061772 2024-11-08,21:32:11.000,313,11041332,14125,0,1731101530,13003.83373372,35.47326602999965,53458.348099920004 2024-11-08,21:32:12.000,313,11041386,13925,0,1731101531,13003.85394265,35.54375733000052,53458.34111280001 2024-11-08,21:32:13.000,313,11041448,13845,0,1731101532,13003.80678847999,35.564904719998594,53458.36207416001 2024-11-08,21:32:14.000,313,11041382,14125,0,1731101533,13003.813524789999,35.600150370002666,53458.33412568 2024-11-08,21:32:15.000,313,11041348,13765,0,1731101534,13003.82699740999,35.64949427999818,53458.43893248001 2024-11-08,21:32:16.000,313,11041424,13885,0,1731101535,13003.793315859999,35.70588732000033,53458.41098400001 2024-11-08,21:32:17.000,313,11041479,14005,0,1731101536,13003.759634309994,35.74818210000376,53458.417971120005 2024-11-08,21:32:18.000,313,11041397,13805,0,1731101537,13003.759634309994,35.80457513999863,53458.38303552 2024-11-08,21:32:19.000,313,11041411,13885,0,1731101538,13003.76637061999,35.86096818000078,53458.38303552 2024-11-08,21:32:20.000,313,11041419,13805,0,1731101539,13003.732689069999,35.92441035000229,53458.45989384001 2024-11-08,21:32:21.000,313,11041410,14005,0,1731101540,13003.705743829989,36.00195078000252,53458.4459196 2024-11-08,21:32:22.000,313,11041379,14125,0,1731101541,13003.725952759989,36.05129468999803,53458.43893248001 2024-11-08,21:32:23.000,313,11041409,13965,0,1731101542,13003.685534899989,36.09358947000146,53458.487842320006 2024-11-08,21:32:24.000,313,11041328,14325,0,1731101543,13003.678798589994,36.15703164000297,53458.45290672 2024-11-08,21:32:25.000,313,11041384,13925,0,1731101544,13003.645117039989,36.185228160000406,53458.43893248001 2024-11-08,21:32:26.000,313,11041443,13885,0,1731101545,13003.678798589994,36.22047381000448,53458.4459196 2024-11-08,21:32:27.000,313,11041353,13845,0,1731101546,13003.658589659994,36.26981771999999,53458.50181656 2024-11-08,21:32:28.000,313,11041388,14045,0,1731101547,13003.658589659994,36.26981771999999,53458.50181656 2024-11-08,21:32:29.000,313,11041358,13765,0,1731101548,13003.624908109989,36.34030902000086,53458.4459196 2024-11-08,21:32:30.000,313,11041390,14085,0,1731101549,13003.618171799993,36.30506337000406,53458.52277792 2024-11-08,21:32:31.000,313,11041483,13725,0,1731101550,13003.597962869993,36.32621076000214,53458.515790800004 2024-11-08,21:32:32.000,313,11041424,13925,0,1731101551,13003.577753939993,36.34735815000022,53458.52976504001 2024-11-08,21:32:33.000,313,11041411,13645,0,1731101552,13003.530599769998,36.38260380000429,53458.45989384001 2024-11-08,21:32:34.000,313,11041372,13845,0,1731101553,13003.456500359993,36.424898580000445,53458.52976504001 2024-11-08,21:32:35.000,313,11041391,13925,0,1731101554,13003.436291429993,36.45309509999788,53458.54373928 2024-11-08,21:32:36.000,313,11041377,13885,0,1731101555,13003.328510469997,36.50948814000003,53458.5507264 2024-11-08,21:32:37.000,313,11041402,13805,0,1731101556,13003.315037849992,36.56588118000218,53458.52976504001 2024-11-08,21:32:38.000,313,11041374,13805,0,1731101557,13003.281356300002,36.63637248000305,53458.5507264 2024-11-08,21:32:39.000,313,11041400,13925,0,1731101558,13003.200520580001,36.63637248000305,53458.59963624 2024-11-08,21:32:40.000,313,11041375,13685,0,1731101559,13003.133157479991,36.650470740001765,53458.59264912 2024-11-08,21:32:41.000,313,11041368,13925,0,1731101560,13003.03884914,36.68571638999856,53458.60662336001 2024-11-08,21:32:42.000,313,11041399,14045,0,1731101561,13003.005167589996,36.71391291000327,53458.61361048 2024-11-08,21:32:43.000,313,11041339,13725,0,1731101562,13002.97148603999,36.74915856000007,53458.61361048 2024-11-08,21:32:44.000,313,11041358,13845,0,1731101563,13002.91759556,36.77735508000478,53458.634571840004 2024-11-08,21:32:45.000,313,11041409,14165,0,1731101564,13002.80981459999,36.78440421000414,53458.64854608001 2024-11-08,21:32:46.000,313,11041408,14245,0,1731101565,13002.73571519,36.77735508000478,53458.64854608001 2024-11-08,21:32:47.000,313,11041416,14005,0,1731101566,13002.661615779994,36.7914533400035,53458.67649456001 2024-11-08,21:32:48.000,313,11041374,13725,0,1731101567,13002.513416959999,36.80555160000222,53458.64854608001 2024-11-08,21:32:49.000,313,11041359,14085,0,1731101568,13002.351745519998,36.770305949998146,53458.6904688 2024-11-08,21:32:50.000,313,11041415,13885,0,1731101569,13002.250700869998,36.7914533400035,53458.6904688 2024-11-08,21:32:51.000,313,11041347,13885,0,1731101570,13002.075556809992,36.81260073000158,53458.60662336001 2024-11-08,21:32:52.000,313,11041379,13965,0,1731101571,13001.954303229992,36.79850247000286,53458.64854608001 2024-11-08,21:32:53.000,313,11041405,13885,0,1731101572,13001.75895024,36.81260073000158,53458.69745592001 2024-11-08,21:32:54.000,313,11041357,13845,0,1731101573,13001.5972788,36.84784637999837,53458.71143016 2024-11-08,21:32:55.000,313,11041384,13925,0,1731101574,13001.422134739994,36.826698990000295,53458.69745592001 2024-11-08,21:32:56.000,313,11041385,13925,0,1731101575,13001.287408539989,36.833748119999655,53458.64854608001 2024-11-08,21:32:57.000,313,11041389,13925,0,1731101576,13001.145946029988,36.81260073000158,53458.66252032 2024-11-08,21:32:58.000,313,11041417,13565,0,1731101577,13000.943856730002,36.81260073000158,53458.6904688 2024-11-08,21:32:59.000,313,11041316,13925,0,1731101578,13000.795657909992,36.7914533400035,53458.71143016 2024-11-08,21:33:00.000,313,11041377,13565,0,1731101579,13000.607041229996,36.76325681999879,53458.67649456001 2024-11-08,21:33:01.000,313,11041351,13725,0,1731101580,13000.47905134,36.74915856000007,53458.655533200006 2024-11-08,21:33:02.000,313,11041373,14045,0,1731101581,13000.33085251999,36.6786672599992,53458.62758472001 2024-11-08,21:33:03.000,313,11041451,14005,0,1731101582,13000.19612632,36.72096204000263,53458.6205976 2024-11-08,21:33:04.000,313,11041348,13925,0,1731101583,13000.061400119994,36.71391291000327,53458.62758472001 2024-11-08,21:33:05.000,313,11041397,14045,0,1731101584,12999.953619159998,36.699814650004555,53458.59963624 2024-11-08,21:33:06.000,313,11041362,13925,0,1731101585,12999.839101889993,36.68571638999856,53458.59963624 2024-11-08,21:33:07.000,313,11041347,13925,0,1731101586,12999.677430449992,36.657519870001124,53458.59963624 2024-11-08,21:33:08.000,313,11041337,13845,0,1731101587,12999.569649489997,36.69276551999792,53458.55771352001 2024-11-08,21:33:09.000,313,11041391,14165,0,1731101588,12999.428186979996,36.643421610002406,53458.50181656 2024-11-08,21:33:10.000,313,11041373,13845,0,1731101589,12999.31366970999,36.62227422000433,53458.55771352001 2024-11-08,21:33:11.000,313,11041409,14405,0,1731101590,12999.15873458,36.601126829998975,53458.56470064 2024-11-08,21:33:12.000,313,11041441,14005,0,1731101591,12998.99032682999,36.58702857000026,53458.54373928 2024-11-08,21:33:13.000,313,11041387,14085,0,1731101592,12998.896018489999,36.608175959998334,53458.52277792 2024-11-08,21:33:14.000,313,11041390,13925,0,1731101593,12998.801710149994,36.62932335000369,53458.515790800004 2024-11-08,21:33:15.000,313,11041403,13805,0,1731101594,12998.680456569993,36.650470740001765,53458.4459196 2024-11-08,21:33:16.000,313,11041406,14005,0,1731101595,12998.572675609998,36.643421610002406,53458.49482944 2024-11-08,21:33:17.000,313,11041400,13965,0,1731101596,12998.458158339992,36.66456900000048,53458.47386808 2024-11-08,21:33:18.000,313,11041384,13565,0,1731101597,12998.404267860002,36.67161812999984,53458.38303552 2024-11-08,21:33:19.000,313,11041379,13965,0,1731101598,12998.242596420001,36.6786672599992,53458.417971120005 2024-11-08,21:33:20.000,313,11041390,14085,0,1731101599,12998.10113391,36.66456900000048,53458.35508704 2024-11-08,21:33:21.000,313,11041402,14085,0,1731101600,12998.027034499995,36.643421610002406,53458.320151440006 2024-11-08,21:33:22.000,313,11041421,14085,0,1731101601,12997.85189043999,36.66456900000048,53458.38303552 2024-11-08,21:33:23.000,313,11041399,13925,0,1731101602,12997.703691619994,36.72096204000263,53458.369061280006 2024-11-08,21:33:24.000,313,11041364,14245,0,1731101603,12997.521811249993,36.74915856000007,53458.27822872 2024-11-08,21:33:25.000,313,11041406,13845,0,1731101604,12997.414030289998,36.76325681999879,53458.28521584 2024-11-08,21:33:26.000,313,11041425,13925,0,1731101605,12997.225413610002,36.81260073000158,53458.27124160001 2024-11-08,21:33:27.000,313,11041396,13885,0,1731101606,12997.137841579992,36.7914533400035,53458.21534464 2024-11-08,21:33:28.000,313,11041350,14165,0,1731101607,12996.996379069991,36.7914533400035,53458.22233176001 2024-11-08,21:33:29.000,313,11041367,13645,0,1731101608,12996.888598109996,36.81260073000158,53458.152460560006 2024-11-08,21:33:30.000,313,11041375,13645,0,1731101609,12996.747135599995,36.819649860000936,53458.15944768 2024-11-08,21:33:31.000,313,11041411,14165,0,1731101610,12996.61240939999,36.80555160000222,53458.13848632 2024-11-08,21:33:32.000,313,11041393,13485,0,1731101611,12996.477683199999,36.77735508000478,53458.0965636 2024-11-08,21:33:33.000,313,11041415,14125,0,1731101612,12996.383374859994,36.77735508000478,53458.061628 2024-11-08,21:33:34.000,313,11041389,13925,0,1731101613,12996.282330209993,36.72096204000263,53458.033679520006 2024-11-08,21:33:35.000,313,11041413,13725,0,1731101614,12996.241912349993,36.71391291000327,53458.061628 2024-11-08,21:33:36.000,313,11041415,13965,0,1731101615,12996.086977220002,36.706863780003914,53458.012718160004 2024-11-08,21:33:37.000,313,11041455,14005,0,1731101616,12995.972459949997,36.67161812999984,53457.94284696 2024-11-08,21:33:38.000,313,11041393,13885,0,1731101617,12995.898360539992,36.62932335000369,53457.87996288 2024-11-08,21:33:39.000,313,11041390,13805,0,1731101618,12995.736689099991,36.608175959998334,53457.87996288 2024-11-08,21:33:40.000,313,11041424,13925,0,1731101619,12995.67606230999,36.601126829998975,53457.76118184 2024-11-08,21:33:41.000,313,11041382,14085,0,1731101620,12995.568281349995,36.56588118000218,53457.76118184 2024-11-08,21:33:42.000,313,11041434,13845,0,1731101621,12995.507654559995,36.50243901000067,53457.75419472 2024-11-08,21:33:43.000,313,11041376,13845,0,1731101622,12995.3998736,36.53063552999811,53457.698297760006 2024-11-08,21:33:44.000,313,11041390,13885,0,1731101623,12995.31230156999,36.49538988000131,53457.69131064001 2024-11-08,21:33:45.000,313,11041390,13805,0,1731101624,12995.238202159999,36.48834075000195,53457.66336216 2024-11-08,21:33:46.000,313,11041447,14405,0,1731101625,12995.123684889993,36.467193360003876,53457.61445232 2024-11-08,21:33:47.000,313,11041383,14005,0,1731101626,12995.022640239993,36.48834075000195,53457.59349096 2024-11-08,21:33:48.000,313,11041432,13845,0,1731101627,12994.975486069998,36.467193360003876,53457.55156824001 2024-11-08,21:33:49.000,313,11041360,14325,0,1731101628,12994.854232489997,36.474242490003235,53457.50265840001 2024-11-08,21:33:50.000,313,11041422,14045,0,1731101629,12994.766660460002,36.467193360003876,53457.48868416 2024-11-08,21:33:51.000,313,11041390,13885,0,1731101630,12994.672352119997,36.474242490003235,53457.44676144 2024-11-08,21:33:52.000,313,11041387,13965,0,1731101631,12994.584780090001,36.40375119000237,53457.40483872001 2024-11-08,21:33:53.000,313,11041396,14125,0,1731101632,12994.490471749996,36.44604596999852,53457.32099328 2024-11-08,21:33:54.000,313,11041368,13885,0,1731101633,12994.38269079,36.424898580000445,53457.293044800004 2024-11-08,21:33:55.000,313,11041398,14085,0,1731101634,12994.349009239995,36.43899683999916,53457.20919936 2024-11-08,21:33:56.000,313,11041423,14045,0,1731101635,12994.268173519995,36.44604596999852,53457.174263760004 2024-11-08,21:33:57.000,313,11041396,13965,0,1731101636,12994.19407410999,36.417849450001086,53457.11836680001 2024-11-08,21:33:58.000,313,11041398,13765,0,1731101637,12994.106502079994,36.417849450001086,53457.05548272 2024-11-08,21:33:59.000,313,11041414,14005,0,1731101638,12993.985248499994,36.375554669997655,53457.06945696001 2024-11-08,21:34:00.000,313,11041416,13885,0,1731101639,12993.958303259999,36.368505539998296,53456.99958576001 2024-11-08,21:34:01.000,313,11041453,13925,0,1731101640,12993.904412779993,36.35440727999958,53456.97163728001 2024-11-08,21:34:02.000,313,11041427,13845,0,1731101641,12993.843785989993,36.31916163000278,53456.92971456001 2024-11-08,21:34:03.000,313,11041410,14005,0,1731101642,12993.803368129993,36.36145640999894,53456.88779184 2024-11-08,21:34:04.000,313,11041385,13885,0,1731101643,12993.736005029998,36.38260380000429,53456.80394640001 2024-11-08,21:34:05.000,313,11041455,13725,0,1731101644,12993.688850860002,36.39670206000301,53456.789972160004 2024-11-08,21:34:06.000,313,11041426,13885,0,1731101645,12993.709059790002,36.41080032000173,53456.74804944 2024-11-08,21:34:07.000,313,11041457,13965,0,1731101646,12993.729268720002,36.41080032000173,53456.67817824 2024-11-08,21:34:08.000,313,11041382,13845,0,1731101647,12993.729268720002,36.460144230004516,53456.692152480005 2024-11-08,21:34:09.000,313,11041392,13885,0,1731101648,12993.762950269993,36.467193360003876,53456.6292684 2024-11-08,21:34:10.000,313,11041438,13845,0,1731101649,12993.830313369988,36.481291620002594,53456.58035856 2024-11-08,21:34:11.000,313,11041426,13845,0,1731101650,12993.904412779993,36.50243901000067,53456.51048736 2024-11-08,21:34:12.000,313,11041426,13765,0,1731101651,12993.951566949989,36.50243901000067,53456.48253888 2024-11-08,21:34:13.000,313,11041448,13805,0,1731101652,12993.965039569994,36.50243901000067,53456.419654799996 2024-11-08,21:34:14.000,313,11041372,13805,0,1731101653,12994.03240266999,36.51653726999939,53456.42664192001 2024-11-08,21:34:15.000,313,11041359,14085,0,1731101654,12994.066084219994,36.50243901000067,53456.37074496 2024-11-08,21:34:16.000,313,11041435,13845,0,1731101655,12994.187337799995,36.50948814000003,53456.37074496 2024-11-08,21:34:17.000,313,11041425,13725,0,1731101656,12994.21428303999,36.55883205000282,53456.29388664 2024-11-08,21:34:18.000,313,11041438,13845,0,1731101657,12994.322064,36.601126829998975,53456.27991240001 2024-11-08,21:34:19.000,313,11041392,13925,0,1731101658,12994.328800309995,36.63637248000305,53456.23100256001 2024-11-08,21:34:20.000,313,11041420,13565,0,1731101659,12994.41637233999,36.706863780003914,53456.21004120001 2024-11-08,21:34:21.000,313,11041373,13805,0,1731101660,12994.470262819996,36.73506030000135,53456.16113136001 2024-11-08,21:34:22.000,313,11041422,13685,0,1731101661,12994.490471749996,36.73506030000135,53456.140170000006 2024-11-08,21:34:23.000,313,11041438,13685,0,1731101662,12994.517416989991,36.7914533400035,53456.1052344 2024-11-08,21:34:24.000,313,11041369,13885,0,1731101663,12994.578043779991,36.826698990000295,53456.04933744 2024-11-08,21:34:25.000,313,11041392,13725,0,1731101664,12994.578043779991,36.86194464000437,53456.021388960005 2024-11-08,21:34:26.000,313,11041460,13965,0,1731101665,12994.611725329996,36.91833767999924,53456.00741472 2024-11-08,21:34:27.000,313,11041408,14005,0,1731101666,12994.638670569992,36.98177985000075,53455.98645336 2024-11-08,21:34:28.000,313,11041369,14085,0,1731101667,12994.591516399996,37.02407463000418,53455.916582159996 2024-11-08,21:34:29.000,313,11041404,13805,0,1731101668,12994.591516399996,37.08751679999841,53455.94453064001 2024-11-08,21:34:30.000,313,11041445,13765,0,1731101669,12994.578043779991,37.172106359998,53455.916582159996 2024-11-08,21:34:31.000,313,11041406,13845,0,1731101670,12994.571307469996,37.172106359998,53455.86767232 2024-11-08,21:34:32.000,313,11041404,14125,0,1731101671,12994.54436223,37.277843310002936,53455.81177536 2024-11-08,21:34:33.000,313,11041366,13885,0,1731101672,12994.584780090001,37.31308895999973,53455.76985264 2024-11-08,21:34:34.000,313,11041384,13805,0,1731101673,12994.618461639991,37.3483346100038,53455.75587840001 2024-11-08,21:34:35.000,313,11041395,14005,0,1731101674,12994.679088429992,37.39767851999932,53455.67902008001 2024-11-08,21:34:36.000,313,11041357,13765,0,1731101675,12994.706033670001,37.42587504000403,53455.70696856001 2024-11-08,21:34:37.000,313,11041436,14085,0,1731101676,12994.793605699997,37.468169820000185,53455.65805872001 2024-11-08,21:34:38.000,313,11041433,13885,0,1731101677,12994.827287250002,37.4963663400049,53455.64408448 2024-11-08,21:34:39.000,313,11041368,14005,0,1731101678,12994.887914040002,37.53161199000169,53455.59517464 2024-11-08,21:34:40.000,313,11041404,13845,0,1731101679,12994.988958690003,37.4822680799989,53455.567226160005 2024-11-08,21:34:41.000,313,11041380,13965,0,1731101680,12995.042849169993,37.53866112000105,53455.567226160005 2024-11-08,21:34:42.000,313,11041371,13925,0,1731101681,12995.130421199989,37.524562860002334,53455.53229056 2024-11-08,21:34:43.000,313,11041338,14165,0,1731101682,12995.211256919989,37.55980850999913,53455.48338072 2024-11-08,21:34:44.000,313,11041389,13885,0,1731101683,12995.37292835999,37.58800503000384,53455.51132920001 2024-11-08,21:34:45.000,313,11041371,13845,0,1731101684,12995.47397300999,37.54571025000041,53455.469406480006 2024-11-08,21:34:46.000,313,11041402,14005,0,1731101685,12995.55480872999,37.55980850999913,53455.43447088 2024-11-08,21:34:47.000,313,11041398,14005,0,1731101686,12995.63564444999,37.57390676999785,53455.413509519996 2024-11-08,21:34:48.000,313,11041365,13805,0,1731101687,12995.76363434,37.524562860002334,53455.43447088 2024-11-08,21:34:49.000,313,11041407,14205,0,1731101688,12995.884887920001,37.54571025000041,53455.34363832001 2024-11-08,21:34:50.000,313,11041381,14205,0,1731101689,12996.026350430002,37.56685763999849,53455.350625440005 2024-11-08,21:34:51.000,313,11041374,14205,0,1731101690,12996.120658769993,37.56685763999849,53455.32966408 2024-11-08,21:34:52.000,313,11041379,14045,0,1731101691,12996.248648659988,37.56685763999849,53455.29472848001 2024-11-08,21:34:53.000,313,11041416,13925,0,1731101692,12996.390111169989,37.56685763999849,53455.280754240004 2024-11-08,21:34:54.000,313,11041407,14165,0,1731101693,12996.504628439994,37.62325068000064,53455.31568984 2024-11-08,21:34:55.000,313,11041352,13965,0,1731101694,12996.59220046999,37.58095590000448,53455.301715600006 2024-11-08,21:34:56.000,313,11041360,13965,0,1731101695,12996.65282725999,37.55275937999977,53455.25979288 2024-11-08,21:34:57.000,313,11041414,13685,0,1731101696,12996.78081715,37.56685763999849,53455.301715600006 2024-11-08,21:34:58.000,313,11041424,14085,0,1731101697,12996.908807039996,37.510464600003615,53455.245818639996 2024-11-08,21:34:59.000,313,11041430,13885,0,1731101698,12997.083951100001,37.4822680799989,53455.21787016 2024-11-08,21:35:00.000,313,11041381,13925,0,1731101699,12997.205204680002,37.454071560001466,53455.26678 2024-11-08,21:35:01.000,313,11041386,13845,0,1731101700,12997.286040400002,37.41882591000467,53455.26678 2024-11-08,21:35:02.000,313,11041407,13885,0,1731101701,12997.414030289998,37.3483346100038,53455.21088304 2024-11-08,21:35:03.000,313,11041344,13725,0,1731101702,12997.555492799998,37.29899070000101,53455.23883152 2024-11-08,21:35:04.000,313,11041364,14005,0,1731101703,12997.616119589999,37.242597659998864,53455.182934560005 2024-11-08,21:35:05.000,313,11041426,14045,0,1731101704,12997.73063685999,37.1368607100012,53455.18992168 2024-11-08,21:35:06.000,313,11041353,14085,0,1731101705,12997.85189043999,37.101615060004406,53455.22485728001 2024-11-08,21:35:07.000,313,11041405,13765,0,1731101706,12997.91925354,37.03112376000354,53455.23883152 2024-11-08,21:35:08.000,313,11041355,13925,0,1731101707,12997.95293508999,37.01702550000482,53455.1969088 2024-11-08,21:35:09.000,313,11041374,14045,0,1731101708,12998.00008926,36.95358333000331,53455.20389592001 2024-11-08,21:35:10.000,313,11041396,14005,0,1731101709,12998.067452359996,36.91833767999924,53455.21088304 2024-11-08,21:35:11.000,313,11041384,14165,0,1731101710,12998.11460652999,36.85489550999773,53455.25280576001 2024-11-08,21:35:12.000,313,11041351,13885,0,1731101711,12998.155024389991,36.80555160000222,53455.22485728001 2024-11-08,21:35:13.000,313,11041362,13925,0,1731101712,12998.208914869996,36.72801117000199,53455.23883152 2024-11-08,21:35:14.000,313,11041324,14205,0,1731101713,12998.249332729996,36.67161812999984,53455.25280576001 2024-11-08,21:35:15.000,313,11041341,13925,0,1731101714,12998.316695829992,36.63637248000305,53455.26678 2024-11-08,21:35:16.000,313,11041346,13845,0,1731101715,12998.370586309997,36.608175959998334,53455.21787016 2024-11-08,21:35:17.000,313,11041410,13965,0,1731101716,12998.444685720002,36.467193360003876,53455.245818639996 2024-11-08,21:35:18.000,313,11041383,14205,0,1731101717,12998.525521440002,36.424898580000445,53455.21088304 2024-11-08,21:35:19.000,313,11041353,14045,0,1731101718,12998.619829779993,36.38965293000365,53455.28774136 2024-11-08,21:35:20.000,313,11041340,14005,0,1731101719,12998.707401809988,36.35440727999958,53455.27376712001 2024-11-08,21:35:21.000,313,11041363,13885,0,1731101720,12998.720874429993,36.26276859000063,53455.1969088 2024-11-08,21:35:22.000,313,11041356,13925,0,1731101721,12998.801710149994,36.185228160000406,53455.245818639996 2024-11-08,21:35:23.000,313,11041392,13965,0,1731101722,12998.875809559999,36.12883511999826,53455.27376712001 2024-11-08,21:35:24.000,313,11041354,13925,0,1731101723,12998.882545869994,36.05129468999803,53455.29472848001 2024-11-08,21:35:25.000,313,11041348,13925,0,1731101724,12998.94990896999,36.016049040001235,53455.3366512 2024-11-08,21:35:26.000,313,11041382,13885,0,1731101725,12999.024008379994,35.959655999999086,53455.36459968 2024-11-08,21:35:27.000,313,11041387,13925,0,1731101726,12999.044217309995,35.88211556999886,53455.280754240004 2024-11-08,21:35:28.000,313,11041360,14085,0,1731101727,12999.125053029995,35.88916469999822,53455.38556104 2024-11-08,21:35:29.000,313,11041365,14085,0,1731101728,12999.15199826999,35.88211556999886,53455.34363832001 2024-11-08,21:35:30.000,313,11041401,13725,0,1731101729,12999.2395703,35.86096818000078,53455.4065224 2024-11-08,21:35:31.000,313,11041382,13965,0,1731101730,12999.29346077999,35.846869920002064,53455.37857392 2024-11-08,21:35:32.000,313,11041389,13885,0,1731101731,12999.387769119996,35.825722530003986,53455.36459968 2024-11-08,21:35:33.000,313,11041387,13805,0,1731101732,12999.482077460001,35.7411329700044,53455.413509519996 2024-11-08,21:35:34.000,313,11041362,13845,0,1731101733,12999.589858419997,35.67769080000289,53455.42748376 2024-11-08,21:35:35.000,313,11041361,14005,0,1731101734,12999.684166760002,35.64949427999818,53455.4763936 2024-11-08,21:35:36.000,313,11041410,13885,0,1731101735,12999.778475099993,35.564904719998594,53455.51132920001 2024-11-08,21:35:37.000,313,11041407,14085,0,1731101736,12999.852574509998,35.48736428999837,53455.55325192 2024-11-08,21:35:38.000,313,11041378,13805,0,1731101737,13000.007509639989,35.40277472999878,53455.55325192 2024-11-08,21:35:39.000,313,11041362,14005,0,1731101738,13000.054663809999,35.33933256000455,53455.59517464 2024-11-08,21:35:40.000,313,11041337,14005,0,1731101739,13000.12876321999,35.25474299999769,53455.58818752001 2024-11-08,21:35:41.000,313,11041378,14045,0,1731101740,13000.223071559994,35.22654648000025,53455.62312312 2024-11-08,21:35:42.000,313,11041341,13885,0,1731101741,13000.29717097,35.12080953000259,53455.65805872001 2024-11-08,21:35:43.000,313,11041434,13885,0,1731101742,13000.39147930999,35.09966214000451,53455.69299432 2024-11-08,21:35:44.000,313,11041358,14165,0,1731101743,13000.51273288999,35.01507257999765,53455.686007200005 2024-11-08,21:35:45.000,313,11041392,13965,0,1731101744,13000.627250159996,34.98687606000021,53455.686007200005 2024-11-08,21:35:46.000,313,11041319,13765,0,1731101745,13000.721558500001,34.98687606000021,53455.734917040005 2024-11-08,21:35:47.000,313,11041381,13845,0,1731101746,13000.876493629992,34.979826930000854,53455.76286552 2024-11-08,21:35:48.000,313,11041365,13645,0,1731101747,13001.011219829998,34.95163041000342,53455.81177536 2024-11-08,21:35:49.000,313,11041351,13765,0,1731101748,13001.132473409998,34.84589345999848,53455.89562080001 2024-11-08,21:35:50.000,313,11041394,13925,0,1731101749,13001.314353779999,34.796549550002965,53455.9305564 2024-11-08,21:35:51.000,313,11041365,14045,0,1731101750,13001.40866211999,34.76130389999889,53456.00741472 2024-11-08,21:35:52.000,313,11041365,13765,0,1731101751,13001.52991569999,34.71900912000274,53456.02837608 2024-11-08,21:35:53.000,313,11041423,13725,0,1731101752,13001.63769666,34.64851782000187,53456.01440184001 2024-11-08,21:35:54.000,313,11041329,14245,0,1731101753,13001.75895024,34.63441956000315,53456.1052344 2024-11-08,21:35:55.000,313,11041415,13885,0,1731101754,13001.846522269996,34.578026520001,53456.12619576 2024-11-08,21:35:56.000,313,11041392,14125,0,1731101755,13001.954303229992,34.507535220000136,53456.21702832 2024-11-08,21:35:57.000,313,11041361,14045,0,1731101756,13002.041875260002,34.43704391999927,53456.2449768 2024-11-08,21:35:58.000,313,11041415,13725,0,1731101757,13002.169865149997,34.394749140003114,53456.27991240001 2024-11-08,21:35:59.000,313,11041376,13645,0,1731101758,13002.284382419988,34.35245435999968,53456.37074496 2024-11-08,21:36:00.000,313,11041435,13885,0,1731101759,13002.378690759993,34.26081567000074,53456.39869344001 2024-11-08,21:36:01.000,313,11041386,14005,0,1731101760,13002.466262789989,34.20442262999859,53456.43362904 2024-11-08,21:36:02.000,313,11041416,13965,0,1731101761,13002.600988989994,34.162127850002435,53456.5593972 2024-11-08,21:36:03.000,313,11041368,14005,0,1731101762,13002.63467054,34.049341769998136,53456.587345679996 2024-11-08,21:36:04.000,313,11041379,14005,0,1731101763,13002.71550626,33.99999786000262,53456.6991396 2024-11-08,21:36:05.000,313,11041371,13765,0,1731101764,13002.782869359995,33.91540830000304,53456.72708808 2024-11-08,21:36:06.000,313,11041437,13925,0,1731101765,13002.883914009995,33.82376961000409,53456.79695928 2024-11-08,21:36:07.000,313,11041408,14045,0,1731101766,13003.005167589996,33.78852396000002,53456.88779184 2024-11-08,21:36:08.000,313,11041413,13925,0,1731101767,13003.139893790001,33.72508178999851,53456.8738176 2024-11-08,21:36:09.000,313,11041343,13845,0,1731101768,13003.220729510002,33.63344309999957,53456.92272744 2024-11-08,21:36:10.000,313,11041423,14085,0,1731101769,13003.335246779992,33.59819745000277,53457.027534240005 2024-11-08,21:36:11.000,313,11041390,13805,0,1731101770,13003.395873569993,33.54885353999998,53457.06945696001 2024-11-08,21:36:12.000,313,11041426,13845,0,1731101771,13003.469972979998,33.49246049999783,53457.11836680001 2024-11-08,21:36:13.000,313,11041432,13925,0,1731101772,13003.597962869993,33.45721485000104,53457.195225120005 2024-11-08,21:36:14.000,313,11041354,14045,0,1731101773,13003.645117039989,33.4290183300036,53457.2231736 2024-11-08,21:36:15.000,313,11041362,13765,0,1731101774,13003.74616168999,33.38672355000017,53457.28605768001 2024-11-08,21:36:16.000,313,11041364,14085,0,1731101775,13003.84720633999,33.33033050999802,53457.362916000005 2024-11-08,21:36:17.000,313,11041372,13845,0,1731101776,13003.88762419999,33.337379640004656,53457.42580008 2024-11-08,21:36:18.000,313,11041348,13885,0,1731101777,13004.00887777999,33.32328137999866,53457.460735680004 2024-11-08,21:36:19.000,313,11041379,13925,0,1731101778,13004.03582302,33.33033050999802,53457.57252960001 2024-11-08,21:36:20.000,313,11041373,13965,0,1731101779,13004.17728553,33.351477900003374,53457.579516720005 2024-11-08,21:36:21.000,313,11041373,13925,0,1731101780,13004.231176009991,33.351477900003374,53457.64240080001 2024-11-08,21:36:22.000,313,11041383,14085,0,1731101781,13004.338956970001,33.337379640004656,53457.69131064001 2024-11-08,21:36:23.000,313,11041357,13925,0,1731101782,13004.359165900001,33.344428770004015,53457.75419472 2024-11-08,21:36:24.000,313,11041341,14125,0,1731101783,13004.493892099992,33.33033050999802,53457.796117440004 2024-11-08,21:36:25.000,313,11041402,14085,0,1731101784,13004.601673060002,33.37967442000081,53457.83804016001 2024-11-08,21:36:26.000,313,11041339,14205,0,1731101785,13004.689245089998,33.337379640004656,53457.87996288 2024-11-08,21:36:27.000,313,11041410,13885,0,1731101786,13004.837443909993,33.32328137999866,53457.97079544 2024-11-08,21:36:28.000,313,11041363,14045,0,1731101787,13004.938488559994,33.351477900003374,53458.04066664 2024-11-08,21:36:29.000,313,11041345,14125,0,1731101788,13004.999115349994,33.288035730001866,53458.08957648 2024-11-08,21:36:30.000,313,11041383,14085,0,1731101789,13005.12710523999,33.23164268999972,53458.12451208001 2024-11-08,21:36:31.000,313,11041326,13845,0,1731101790,13005.14731416999,33.21049530000164,53458.21534464 2024-11-08,21:36:32.000,313,11041376,14045,0,1731101791,13005.24835881999,33.18934791000356,53458.25726736 2024-11-08,21:36:33.000,313,11041372,13805,0,1731101792,13005.28877667999,33.14000400000077,53458.27124160001 2024-11-08,21:36:34.000,313,11041361,13805,0,1731101793,13005.342667159995,33.104758350003976,53458.39002264001 2024-11-08,21:36:35.000,313,11041348,13725,0,1731101794,13005.403293949996,33.104758350003976,53458.43194536 2024-11-08,21:36:36.000,313,11041370,13925,0,1731101795,13005.403293949996,33.069512699999905,53458.50181656 2024-11-08,21:36:37.000,313,11041358,13965,0,1731101796,13005.41003025999,33.04836531000183,53458.52976504001 2024-11-08,21:36:38.000,313,11041403,14005,0,1731101797,13005.41003025999,33.04131618000247,53458.57867488001 2024-11-08,21:36:39.000,313,11041406,14325,0,1731101798,13005.38982132999,33.013119659997756,53458.61361048 2024-11-08,21:36:40.000,313,11041412,14165,0,1731101799,13005.39655764,32.99197226999968,53458.71143016 2024-11-08,21:36:41.000,313,11041367,13725,0,1731101800,13005.35613978,32.99197226999968,53458.73937864 2024-11-08,21:36:42.000,313,11041359,13565,0,1731101801,13005.403293949996,32.95672662000288,53458.851172560004 2024-11-08,21:36:43.000,313,11041445,14085,0,1731101802,13005.39655764,32.92148096999881,53458.79527560001 2024-11-08,21:36:44.000,313,11041418,14245,0,1731101803,13005.35613978,32.92853009999817,53458.90706952 2024-11-08,21:36:45.000,313,11041367,14045,0,1731101804,13005.32919453999,32.90033358000073,53458.92803088 2024-11-08,21:36:46.000,313,11041321,13885,0,1731101805,13005.282040369995,32.893284450001374,53458.969953600004 2024-11-08,21:36:47.000,313,11041340,14245,0,1731101806,13005.282040369995,32.94967749000352,53458.99790208 2024-11-08,21:36:48.000,313,11041435,14125,0,1731101807,13005.24835881999,32.935579230004805,53459.05379904 2024-11-08,21:36:49.000,313,11041358,13925,0,1731101808,13005.2348862,32.96377575000224,53459.137644480004 2024-11-08,21:36:50.000,313,11041369,13885,0,1731101809,13005.17425941,32.96377575000224,53459.158605840006 2024-11-08,21:36:51.000,313,11041410,14045,0,1731101810,13005.20794095999,32.99902139999904,53459.12367024 2024-11-08,21:36:52.000,313,11041402,13965,0,1731101811,13005.2348862,33.0060705299984,53459.16559296 2024-11-08,21:36:53.000,313,11041342,13885,0,1731101812,13005.160786789995,33.03426705000311,53459.17258008 2024-11-08,21:36:54.000,313,11041361,13965,0,1731101813,13005.14731416999,33.02721792000375,53459.27738688001 2024-11-08,21:36:55.000,313,11041393,14085,0,1731101814,13005.079951069994,33.04836531000183,53459.305335360004 2024-11-08,21:36:56.000,313,11041357,14125,0,1731101815,13005.04626951999,33.0060705299984,53459.29136112 2024-11-08,21:36:57.000,313,11041334,13885,0,1731101816,13005.032796899999,32.95672662000288,53459.31930960001 2024-11-08,21:36:58.000,313,11041386,14085,0,1731101817,13005.032796899999,32.92853009999817,53459.36123232 2024-11-08,21:36:59.000,313,11041417,14325,0,1731101818,13004.999115349994,32.886235320002015,53459.43809064 2024-11-08,21:37:00.000,313,11041378,14165,0,1731101819,13004.877861769994,32.85803880000458,53459.43110352 2024-11-08,21:37:01.000,313,11041325,14245,0,1731101820,13004.837443909993,32.85803880000458,53459.40315504 2024-11-08,21:37:02.000,313,11041402,13805,0,1731101821,13004.871125459998,32.76640010999836,53459.43809064 2024-11-08,21:37:03.000,313,11041397,14125,0,1731101822,13004.776817119993,32.74525272000028,53459.473026240004 2024-11-08,21:37:04.000,313,11041367,14045,0,1731101823,13004.702717710003,32.73115446000156,53459.51494896001 2024-11-08,21:37:05.000,313,11041354,13965,0,1731101824,13004.648827229998,32.702957940004126,53459.48001336 2024-11-08,21:37:06.000,313,11041372,13925,0,1731101825,13004.635354609993,32.63951577000262,53459.50796184 2024-11-08,21:37:07.000,313,11041347,14165,0,1731101826,13004.581464130002,32.56197534000239,53459.521936080004 2024-11-08,21:37:08.000,313,11041386,14245,0,1731101827,13004.534309959992,32.50558230000024,53459.542897440006 2024-11-08,21:37:09.000,313,11041373,14045,0,1731101828,13004.426528999997,32.442140129998734,53459.54988456 2024-11-08,21:37:10.000,313,11041387,13765,0,1731101829,13004.419792690001,32.38574709000386,53459.5289232 2024-11-08,21:37:11.000,313,11041377,13885,0,1731101830,13004.345693279996,32.34345231000043,53459.55687168 2024-11-08,21:37:12.000,313,11041417,13965,0,1731101831,13004.278330180001,32.258862750000844,53459.591807280005 2024-11-08,21:37:13.000,313,11041389,13965,0,1731101832,13004.17728553,32.195420579999336,53459.50097472 2024-11-08,21:37:14.000,313,11041394,13965,0,1731101833,13004.04929563999,32.16017493000254,53459.57084592 2024-11-08,21:37:15.000,313,11041394,13845,0,1731101834,13003.92804205999,32.026241460000165,53459.521936080004 2024-11-08,21:37:16.000,313,11041393,13725,0,1731101835,13003.800052169994,31.92755364000186,53459.55687168 2024-11-08,21:37:17.000,313,11041362,13845,0,1731101836,13003.739425379994,31.821816690004198,53459.55687168 2024-11-08,21:37:18.000,313,11041360,14085,0,1731101837,13003.645117039989,31.71607973999926,53459.56385880001 2024-11-08,21:37:19.000,313,11041408,13885,0,1731101838,13003.517127149993,31.624441050000314,53459.58482016001 2024-11-08,21:37:20.000,313,11041368,13845,0,1731101839,13003.496918219993,31.53985149000073,53459.50796184 2024-11-08,21:37:21.000,313,11041412,13885,0,1731101840,13003.409346189997,31.434114540003065,53459.57084592 2024-11-08,21:37:22.000,313,11041367,13925,0,1731101841,13003.341983090002,31.363623240002198,53459.50097472 2024-11-08,21:37:23.000,313,11041396,13965,0,1731101842,13003.220729510002,31.271984550003253,53459.50097472 2024-11-08,21:37:24.000,313,11041394,14005,0,1731101843,13003.153366409992,31.194444120003027,53459.493987600006 2024-11-08,21:37:25.000,313,11041356,14165,0,1731101844,13003.119684860001,31.10985456000344,53459.48001336 2024-11-08,21:37:26.000,313,11041404,13925,0,1731101845,13003.03884914,31.039363260002574,53459.46603912001 2024-11-08,21:37:27.000,313,11041359,13845,0,1731101846,13002.99843128,30.968871960001707,53459.46603912001 2024-11-08,21:37:28.000,313,11041338,13965,0,1731101847,13002.944540799996,30.94067544000427,53459.48700048001 2024-11-08,21:37:29.000,313,11041403,13885,0,1731101848,13002.883914009995,30.926577179998276,53459.44507776001 2024-11-08,21:37:30.000,313,11041380,14045,0,1731101849,13002.85696877,30.827889359999972,53459.459052 2024-11-08,21:37:31.000,313,11041394,14005,0,1731101850,13002.78960566999,30.778545450004458,53459.43809064 2024-11-08,21:37:32.000,313,11041384,13925,0,1731101851,13002.74918780999,30.693955890004872,53459.424116400005 2024-11-08,21:37:33.000,313,11041418,13845,0,1731101852,13002.73571519,30.630513720003364,53459.375206560006 2024-11-08,21:37:34.000,313,11041422,13845,0,1731101853,13002.6750884,30.53887503000442,53459.33328384 2024-11-08,21:37:35.000,313,11041349,14285,0,1731101854,13002.681824709995,30.49658025000099,53459.36123232 2024-11-08,21:37:36.000,313,11041409,14205,0,1731101855,13002.66835208999,30.419039820000762,53459.326296720006 2024-11-08,21:37:37.000,313,11041387,13845,0,1731101856,13002.61446161,30.341499390000536,53459.375206560006 2024-11-08,21:37:38.000,313,11041400,13725,0,1731101857,13002.600988989994,30.24986070000159,53459.34027096 2024-11-08,21:37:39.000,313,11041347,13845,0,1731101858,13002.493208029999,30.172320270001364,53459.33328384 2024-11-08,21:37:40.000,313,11041379,14005,0,1731101859,13002.499944339994,30.08773071000178,53459.256425520005 2024-11-08,21:37:41.000,313,11041413,13845,0,1731101860,13002.499944339994,29.996092020002834,53459.29834824001 2024-11-08,21:37:42.000,313,11041406,14085,0,1731101861,13002.493208029999,29.89740420000453,53459.24943840001 2024-11-08,21:37:43.000,313,11041391,13805,0,1731101862,13002.472999099999,29.86215855000046,53459.2145028 2024-11-08,21:37:44.000,313,11041377,14085,0,1731101863,13002.520153269994,29.735274210004718,53459.24943840001 2024-11-08,21:37:45.000,313,11041350,14245,0,1731101864,13002.560571129994,29.67888117000257,53459.26341264 2024-11-08,21:37:46.000,313,11041407,14245,0,1731101865,13002.56730743999,29.643635519998497,53459.256425520005 2024-11-08,21:37:47.000,313,11041385,14125,0,1731101866,13002.533625889999,29.551996829999553,53459.17258008 2024-11-08,21:37:48.000,313,11041352,13725,0,1731101867,13002.533625889999,29.530849440001475,53459.19354144 2024-11-08,21:37:49.000,313,11041358,14005,0,1731101868,13002.513416959999,29.460358140000608,53459.24943840001 2024-11-08,21:37:50.000,313,11041388,14045,0,1731101869,13002.506680649989,29.44625988000189,53459.22847704001 2024-11-08,21:37:51.000,313,11041445,13965,0,1731101870,13002.466262789989,29.375768580001022,53459.24245128 2024-11-08,21:37:52.000,313,11041423,13645,0,1731101871,13002.459526479994,29.312326409999514,53459.256425520005 2024-11-08,21:37:53.000,313,11041392,14245,0,1731101872,13002.392163379998,29.25593337000464,53459.326296720006 2024-11-08,21:37:54.000,313,11041374,13765,0,1731101873,13002.338272899993,29.21363859000121,53459.31930960001 2024-11-08,21:37:55.000,313,11041369,13925,0,1731101874,13002.297855039993,29.143147290000343,53459.256425520005 2024-11-08,21:37:56.000,313,11041366,14045,0,1731101875,13002.237228249993,29.086754249998194,53459.26341264 2024-11-08,21:37:57.000,313,11041374,14045,0,1731101876,13002.217019319993,29.009213819997967,53459.24943840001 2024-11-08,21:37:58.000,313,11041391,14125,0,1731101877,13002.196810389993,28.98806642999989,53459.22847704001 2024-11-08,21:37:59.000,313,11041357,13885,0,1731101878,13002.149656219997,28.917575129999022,53459.256425520005 2024-11-08,21:38:00.000,313,11041340,13645,0,1731101879,13002.142919910002,28.889378610001586,53459.23546416 2024-11-08,21:38:01.000,313,11041404,14165,0,1731101880,13002.122710980002,28.840034699998796,53459.19354144 2024-11-08,21:38:02.000,313,11041343,13965,0,1731101881,13002.055347879992,28.804789050002,53459.22148992 2024-11-08,21:38:03.000,313,11041315,14165,0,1731101882,13002.062084190002,28.75544513999921,53459.17956720001 2024-11-08,21:38:04.000,313,11041399,13845,0,1731101883,13002.021666330002,28.692002969997702,53459.19354144 2024-11-08,21:38:05.000,313,11041387,14205,0,1731101884,13002.062084190002,28.706101230003696,53459.1446316 2024-11-08,21:38:06.000,313,11041400,13765,0,1731101885,13002.068820499997,28.61446254000475,53459.12367024 2024-11-08,21:38:07.000,313,11041376,14245,0,1731101886,13002.109238359997,28.607413409998117,53459.1446316 2024-11-08,21:38:08.000,313,11041393,14085,0,1731101887,13002.109238359997,28.607413409998117,53459.13065736001 2024-11-08,21:38:09.000,313,11041320,14085,0,1731101888,13002.122710980002,28.58626602000004,53459.1446316 2024-11-08,21:38:10.000,313,11041410,14125,0,1731101889,13002.156392529992,28.600364279998757,53459.12367024 2024-11-08,21:38:11.000,313,11041403,14125,0,1731101890,13002.223755630002,28.558069500002603,53459.10969600001 2024-11-08,21:38:12.000,313,11041390,14085,0,1731101891,13002.190074079997,28.56511863000196,53459.12367024 2024-11-08,21:38:13.000,313,11041392,14125,0,1731101892,13002.257437179993,28.551020370003243,53459.158605840006 2024-11-08,21:38:14.000,313,11041333,14045,0,1731101893,13002.311327659998,28.494627330001094,53459.137644480004 2024-11-08,21:38:15.000,313,11041414,14245,0,1731101894,13002.291118729998,28.508725589999813,53459.088734640005 2024-11-08,21:38:16.000,313,11041388,14085,0,1731101895,13002.304591349988,28.445283419998304,53459.158605840006 2024-11-08,21:38:17.000,313,11041419,13965,0,1731101896,13002.324800279988,28.515774719999172,53459.06078616001 2024-11-08,21:38:18.000,313,11041391,14085,0,1731101897,13002.392163379998,28.494627330001094,53459.08174752001 2024-11-08,21:38:19.000,313,11041397,14165,0,1731101898,13002.412372309998,28.52282384999853,53459.10270888 2024-11-08,21:38:20.000,313,11041326,13725,0,1731101899,13002.466262789989,28.508725589999813,53459.018863440004 2024-11-08,21:38:21.000,313,11041392,14125,0,1731101900,13002.513416959999,28.508725589999813,53459.06078616001 2024-11-08,21:38:22.000,313,11041349,14005,0,1731101901,13002.540362199994,28.52282384999853,53459.10270888 2024-11-08,21:38:23.000,313,11041367,14085,0,1731101902,13002.600988989994,28.473479940003017,53459.02585056 2024-11-08,21:38:24.000,313,11041394,13885,0,1731101903,13002.69529733,28.424136030000227,53459.01187632001 2024-11-08,21:38:25.000,313,11041343,14045,0,1731101904,13002.73571519,28.40298864000215,53459.05379904 2024-11-08,21:38:26.000,313,11041406,13885,0,1731101905,13002.782869359995,28.374792120004713,53459.03283768001 2024-11-08,21:38:27.000,313,11041382,14005,0,1731101906,13002.83675984,28.325448210001923,53459.03283768001 2024-11-08,21:38:28.000,313,11041386,13845,0,1731101907,13002.904122939995,28.254956910001056,53458.99790208 2024-11-08,21:38:29.000,313,11041383,13845,0,1731101908,13002.85696877,28.191514739999548,53459.0747604 2024-11-08,21:38:30.000,313,11041354,14045,0,1731101909,13002.89738663,28.099876050000603,53459.01187632001 2024-11-08,21:38:31.000,313,11041364,13965,0,1731101910,13002.93106817999,28.0011882300023,53458.990914960006 2024-11-08,21:38:32.000,313,11041387,13645,0,1731101911,13002.944540799996,27.895451280004636,53459.04681192 2024-11-08,21:38:33.000,313,11041393,14005,0,1731101912,13003.045585449996,27.81791085000441,53458.97694072 2024-11-08,21:38:34.000,313,11041350,14165,0,1731101913,13003.045585449996,27.77561607000098,53459.02585056 2024-11-08,21:38:35.000,313,11041436,14085,0,1731101914,13003.079267000001,27.669879120003316,53459.018863440004 2024-11-08,21:38:36.000,313,11041403,13885,0,1731101915,13003.106212239996,27.648731729997962,53458.92803088 2024-11-08,21:38:37.000,313,11041366,13925,0,1731101916,13003.153366409992,27.59938782000245,53458.96296648001 2024-11-08,21:38:38.000,313,11041393,13925,0,1731101917,13003.213993199992,27.564142169998377,53458.95597936 2024-11-08,21:38:39.000,313,11041379,13965,0,1731101918,13003.321774160002,27.493650870004785,53458.98392784001 2024-11-08,21:38:40.000,313,11041390,14125,0,1731101919,13003.375664639992,27.47955260999879,53458.87912104 2024-11-08,21:38:41.000,313,11041380,13965,0,1731101920,13003.436291429993,27.402012179998565,53458.851172560004 2024-11-08,21:38:42.000,313,11041355,13925,0,1731101921,13003.564281319988,27.380864790000487,53458.83719832 2024-11-08,21:38:43.000,313,11041348,13685,0,1731101922,13003.699007519994,27.34561914000369,53458.8302112 2024-11-08,21:38:44.000,313,11041386,13925,0,1731101923,13003.759634309994,27.31037348999962,53458.8302112 2024-11-08,21:38:45.000,313,11041389,13765,0,1731101924,13003.87415158,27.268078710003465,53458.8302112 2024-11-08,21:38:46.000,313,11041383,13765,0,1731101925,13004.002141469995,27.169390889997885,53458.81623696001 2024-11-08,21:38:47.000,313,11041364,13725,0,1731101926,13004.143603979996,27.148243499999808,53458.78130136 2024-11-08,21:38:48.000,313,11041371,14085,0,1731101927,13004.278330180001,27.0848013299983,53458.72540440001 2024-11-08,21:38:49.000,313,11041329,14205,0,1731101928,13004.413056379992,27.049555680001504,53458.72540440001 2024-11-08,21:38:50.000,313,11041363,13885,0,1731101929,13004.588200439997,27.035457420002786,53458.704443040006 2024-11-08,21:38:51.000,313,11041362,14005,0,1731101930,13004.797026049993,27.014310030004708,53458.71143016 2024-11-08,21:38:52.000,313,11041368,14245,0,1731101931,13004.904807009989,26.979064380000636,53458.62758472001 2024-11-08,21:38:53.000,313,11041331,13565,0,1731101932,13005.11363262,26.94381873000384,53458.66950744 2024-11-08,21:38:54.000,313,11041369,14085,0,1731101933,13005.21467727,26.89447482000105,53458.634571840004 2024-11-08,21:38:55.000,313,11041384,13885,0,1731101934,13005.443711809996,26.90152395000041,53458.59264912 2024-11-08,21:38:56.000,313,11041367,13845,0,1731101935,13005.585174319996,26.89447482000105,53458.55771352001 2024-11-08,21:38:57.000,313,11041363,13885,0,1731101936,13005.807472549997,26.90152395000041,53458.62758472001 2024-11-08,21:38:58.000,313,11041361,13725,0,1731101937,13005.955671369993,26.922671339998487,53458.60662336001 2024-11-08,21:38:59.000,313,11041379,14005,0,1731101938,13006.144288049989,26.90152395000041,53458.61361048 2024-11-08,21:39:00.000,313,11041362,13805,0,1731101939,13006.27227794,26.95791699000256,53458.64155896 2024-11-08,21:39:01.000,313,11041391,14045,0,1731101940,13006.47436724,26.88742569000169,53458.59963624 2024-11-08,21:39:02.000,313,11041380,13885,0,1731101941,13006.669720229991,26.90857307999977,53458.634571840004 2024-11-08,21:39:03.000,313,11041377,13925,0,1731101942,13006.885282149997,26.90857307999977,53458.64155896 2024-11-08,21:39:04.000,313,11041363,13845,0,1731101943,13007.080635140002,26.93676960000448,53458.6904688 2024-11-08,21:39:05.000,313,11041290,13965,0,1731101944,13007.222097649988,26.929720469997847,53458.64155896 2024-11-08,21:39:06.000,313,11041340,13925,0,1731101945,13007.356823849994,26.88742569000169,53458.66950744 2024-11-08,21:39:07.000,313,11041382,14245,0,1731101946,13007.430923259999,26.880376560002333,53458.69745592001 2024-11-08,21:39:08.000,313,11041364,13885,0,1731101947,13007.558913149995,26.873327430002973,53458.71841728 2024-11-08,21:39:09.000,313,11041394,14245,0,1731101948,13007.70711196999,26.873327430002973,53458.66950744 2024-11-08,21:39:10.000,313,11041360,13805,0,1731101949,13007.85531079,26.873327430002973,53458.73937864 2024-11-08,21:39:11.000,313,11041367,13965,0,1731101950,13007.902464959996,26.823983520000183,53458.80924984 2024-11-08,21:39:12.000,313,11041327,13765,0,1731101951,13008.003509609996,26.873327430002973,53458.802262720004 2024-11-08,21:39:13.000,313,11041370,14005,0,1731101952,13008.084345329997,26.831032649999543,53458.78828848 2024-11-08,21:39:14.000,313,11041394,13765,0,1731101953,13008.144972119997,26.84513090999826,53458.80924984 2024-11-08,21:39:15.000,313,11041332,14125,0,1731101954,13008.165181049997,26.823983520000183,53458.872133920006 2024-11-08,21:39:16.000,313,11041355,13885,0,1731101955,13008.239280460002,26.816934390000824,53458.86514680001 2024-11-08,21:39:17.000,313,11041347,13885,0,1731101956,13008.225807839997,26.809885260001465,53458.872133920006 2024-11-08,21:39:18.000,313,11041366,14005,0,1731101957,13008.313379869993,26.77463961000467,53458.9000824 2024-11-08,21:39:19.000,313,11041407,13885,0,1731101958,13008.320116180003,26.77463961000467,53458.99790208 2024-11-08,21:39:20.000,313,11041374,13965,0,1731101959,13008.400951899988,26.823983520000183,53458.969953600004 2024-11-08,21:39:21.000,313,11041370,13885,0,1731101960,13008.421160829988,26.809885260001465,53459.01187632001 2024-11-08,21:39:22.000,313,11041349,13725,0,1731101961,13008.421160829988,26.816934390000824,53459.02585056 2024-11-08,21:39:23.000,313,11041385,14005,0,1731101962,13008.475051309993,26.873327430002973,53459.018863440004 2024-11-08,21:39:24.000,313,11041310,14245,0,1731101963,13008.475051309993,26.852180040004896,53459.0747604 2024-11-08,21:39:25.000,313,11041351,13965,0,1731101964,13008.522205479989,26.88742569000169,53459.06777328 2024-11-08,21:39:26.000,313,11041354,13925,0,1731101965,13008.515469169994,26.859229170004255,53459.15161872001 2024-11-08,21:39:27.000,313,11041369,13845,0,1731101966,13008.501996549989,26.84513090999826,53459.17258008 2024-11-08,21:39:28.000,313,11041411,13805,0,1731101967,13008.475051309993,26.873327430002973,53459.158605840006 2024-11-08,21:39:29.000,313,11041451,13925,0,1731101968,13008.468314999998,26.8380817799989,53459.186554320004 2024-11-08,21:39:30.000,313,11041367,13925,0,1731101969,13008.448106069998,26.852180040004896,53459.207515680006 2024-11-08,21:39:31.000,313,11041336,13885,0,1731101970,13008.421160829988,26.8380817799989,53459.22847704001 2024-11-08,21:39:32.000,313,11041384,14045,0,1731101971,13008.400951899988,26.852180040004896,53459.22148992 2024-11-08,21:39:33.000,313,11041391,13845,0,1731101972,13008.374006659993,26.831032649999543,53459.22847704001 2024-11-08,21:39:34.000,313,11041352,13685,0,1731101973,13008.367270349998,26.823983520000183,53459.26341264 2024-11-08,21:39:35.000,313,11041326,13925,0,1731101974,13008.367270349998,26.78168874000403,53459.27039976 2024-11-08,21:39:36.000,313,11041410,13965,0,1731101975,13008.326852489998,26.823983520000183,53459.284374 2024-11-08,21:39:37.000,313,11041372,13845,0,1731101976,13008.299907250002,26.8380817799989,53459.23546416 2024-11-08,21:39:38.000,313,11041373,13925,0,1731101977,13008.299907250002,26.809885260001465,53459.31232248 2024-11-08,21:39:39.000,313,11041368,14165,0,1731101978,13008.313379869993,26.816934390000824,53459.326296720006 2024-11-08,21:39:40.000,313,11041388,13845,0,1731101979,13008.252753079993,26.77463961000467,53459.354245200004 2024-11-08,21:39:41.000,313,11041361,13925,0,1731101980,13008.259489390002,26.72529570000188,53459.375206560006 2024-11-08,21:39:42.000,313,11041406,13885,0,1731101981,13008.252753079993,26.704148310003802,53459.39616792001 2024-11-08,21:39:43.000,313,11041400,13965,0,1731101982,13008.232544149992,26.647755270001653,53459.41712928001 2024-11-08,21:39:44.000,313,11041429,13925,0,1731101983,13008.219071530002,26.647755270001653,53459.424116400005 2024-11-08,21:39:45.000,313,11041355,14005,0,1731101984,13008.225807839997,26.619558750004217,53459.424116400005 2024-11-08,21:39:46.000,313,11041375,13925,0,1731101985,13008.232544149992,26.55611658000271,53459.46603912001 2024-11-08,21:39:47.000,313,11041387,13925,0,1731101986,13008.225807839997,26.54201832000399,53459.45206488 2024-11-08,21:39:48.000,313,11041381,13885,0,1731101987,13008.259489390002,26.527920059997996,53459.45206488 2024-11-08,21:39:49.000,313,11041402,13725,0,1731101988,13008.246016769997,26.520870929998637,53459.459052 2024-11-08,21:39:50.000,313,11041341,14005,0,1731101989,13008.259489390002,26.527920059997996,53459.459052 2024-11-08,21:39:51.000,313,11041332,13845,0,1731101990,13008.219071530002,26.4926744100012,53459.53591032001 2024-11-08,21:39:52.000,313,11041345,13565,0,1731101991,13008.198862600002,26.44333049999841,53459.521936080004 2024-11-08,21:39:53.000,313,11041362,14005,0,1731101992,13008.178653670002,26.429232239999692,53459.51494896001 2024-11-08,21:39:54.000,313,11041418,13725,0,1731101993,13008.138235810002,26.37283920000482,53459.542897440006 2024-11-08,21:39:55.000,313,11041287,13885,0,1731101994,13008.131499499992,26.37283920000482,53459.57783304 2024-11-08,21:39:56.000,313,11041332,13765,0,1731101995,13008.097817950002,26.37283920000482,53459.57783304 2024-11-08,21:39:57.000,313,11041358,14285,0,1731101996,13008.077609020002,26.344642680000106,53459.60578152 2024-11-08,21:39:58.000,313,11041361,13845,0,1731101997,13007.990036989991,26.337593550000747,53459.58482016001 2024-11-08,21:39:59.000,313,11041336,14085,0,1731101998,13007.956355440001,26.351691809999465,53459.640717120004 2024-11-08,21:40:00.000,313,11041354,14085,0,1731101999,13007.902464959996,26.351691809999465,53459.63373000001 2024-11-08,21:40:01.000,313,11041387,13965,0,1731102000,13007.85531079,26.344642680000106,53459.65469136001 2024-11-08,21:40:02.000,313,11041352,14045,0,1731102001,13007.81489293,26.365790069998184,53459.65469136001 2024-11-08,21:40:03.000,313,11041375,13965,0,1731102002,13007.72732089999,26.31644616000267,53459.65469136001 2024-11-08,21:40:04.000,313,11041397,14205,0,1731102003,13007.65322149,26.337593550000747,53459.68263984001 2024-11-08,21:40:05.000,313,11041380,14085,0,1731102004,13007.518495289994,26.337593550000747,53459.710588320006 2024-11-08,21:40:06.000,313,11041365,13965,0,1731102005,13007.430923259999,26.32349529000203,53459.74552392 2024-11-08,21:40:07.000,313,11041404,14125,0,1731102006,13007.336614919994,26.337593550000747,53459.689626960004 2024-11-08,21:40:08.000,313,11041327,13885,0,1731102007,13007.208625029998,26.288249639997957,53459.75251104001 2024-11-08,21:40:09.000,313,11041375,14045,0,1731102008,13007.046953589997,26.217758340004366,53459.71757544 2024-11-08,21:40:10.000,313,11041364,14045,0,1731102009,13006.898754770002,26.25300399000116,53459.76648528 2024-11-08,21:40:11.000,313,11041364,13765,0,1731102010,13006.770764879991,26.21070920999773,53459.7734724 2024-11-08,21:40:12.000,313,11041360,13965,0,1731102011,13006.649511299991,26.20366007999837,53459.74552392 2024-11-08,21:40:13.000,313,11041398,13805,0,1731102012,13006.47436724,26.168414430001576,53459.74552392 2024-11-08,21:40:14.000,313,11041367,13965,0,1731102013,13006.37332259,26.154316170002858,53459.76648528 2024-11-08,21:40:15.000,313,11041373,13725,0,1731102014,13006.157760669994,26.154316170002858,53459.79443376 2024-11-08,21:40:16.000,313,11041376,14045,0,1731102015,13006.009561849998,26.20366007999837,53459.759498160005 2024-11-08,21:40:17.000,313,11041331,13925,0,1731102016,13005.874835649993,26.161365300002217,53459.829369360006 2024-11-08,21:40:18.000,313,11041389,13725,0,1731102017,13005.793999929992,26.238905730002443,53459.85033072001 2024-11-08,21:40:19.000,313,11041394,13725,0,1731102018,13005.598646940001,26.27415137999924,53459.7734724 2024-11-08,21:40:20.000,313,11041384,14085,0,1731102019,13005.463920739996,26.295298770004592,53459.7385368 2024-11-08,21:40:21.000,313,11041377,14005,0,1731102020,13005.37634871,26.393986590002896,53459.72456256 2024-11-08,21:40:22.000,313,11041382,13765,0,1731102021,13005.2348862,26.429232239999692,53459.71757544 2024-11-08,21:40:23.000,313,11041367,13845,0,1731102022,13005.08668737999,26.48562528000184,53459.74552392 2024-11-08,21:40:24.000,313,11041389,13805,0,1731102023,13004.951961179999,26.54906745000335,53459.69661408 2024-11-08,21:40:25.000,313,11041375,13725,0,1731102024,13004.810498669998,26.640706140002294,53459.73154968001 2024-11-08,21:40:26.000,313,11041404,13845,0,1731102025,13004.662299850002,26.647755270001653,53459.71757544 2024-11-08,21:40:27.000,313,11041360,13845,0,1731102026,13004.547782579997,26.66890265999973,53459.689626960004 2024-11-08,21:40:28.000,313,11041389,14005,0,1731102027,13004.419792690001,26.704148310003802,53459.65469136001 2024-11-08,21:40:29.000,313,11041439,13925,0,1731102028,13004.21770339,26.788737870003388,53459.60578152 2024-11-08,21:40:30.000,313,11041337,13965,0,1731102029,13004.04929563999,26.880376560002333,53459.58482016001 2024-11-08,21:40:31.000,313,11041308,13845,0,1731102030,13003.89436051,26.91562220999913,53459.54988456 2024-11-08,21:40:32.000,313,11041383,14005,0,1731102031,13003.739425379994,26.929720469997847,53459.5289232 2024-11-08,21:40:33.000,313,11041325,14085,0,1731102032,13003.591226559998,26.95791699000256,53459.521936080004 2024-11-08,21:40:34.000,313,11041407,13765,0,1731102033,13003.429555119998,26.993162639999355,53459.55687168 2024-11-08,21:40:35.000,313,11041357,14165,0,1731102034,13003.308301539997,27.035457420002786,53459.5289232 2024-11-08,21:40:36.000,313,11041326,13925,0,1731102035,13003.133157479991,27.063653940000222,53459.50097472 2024-11-08,21:40:37.000,313,11041347,13925,0,1731102036,13002.964749729996,27.105948720003653,53459.3891808 2024-11-08,21:40:38.000,313,11041355,13965,0,1731102037,13002.81655091,27.148243499999808,53459.40315504 2024-11-08,21:40:39.000,313,11041345,13725,0,1731102038,13002.6750884,27.197587410002598,53459.36821944001 2024-11-08,21:40:40.000,313,11041338,13925,0,1731102039,13002.466262789989,27.197587410002598,53459.41712928001 2024-11-08,21:40:41.000,313,11041366,14045,0,1731102040,13002.318063969993,27.211685670001316,53459.39616792001 2024-11-08,21:40:42.000,313,11041352,14125,0,1731102041,13002.136183599992,27.211685670001316,53459.3891808 2024-11-08,21:40:43.000,313,11041320,14085,0,1731102042,13001.994721089992,27.24693131999811,53459.36821944001 2024-11-08,21:40:44.000,313,11041407,13845,0,1731102043,13001.77915917,27.24693131999811,53459.36821944001 2024-11-08,21:40:45.000,313,11041364,13925,0,1731102044,13001.57033355999,27.31037348999962,53459.29834824001 2024-11-08,21:40:46.000,313,11041271,13885,0,1731102045,13001.381716879994,27.30332436000026,53459.326296720006 2024-11-08,21:40:47.000,313,11041321,13885,0,1731102046,13001.119000789993,27.275127840002824,53459.27738688001 2024-11-08,21:40:48.000,313,11041349,13965,0,1731102047,13000.923647800002,27.275127840002824,53459.27039976 2024-11-08,21:40:49.000,313,11041366,13765,0,1731102048,13000.741767430001,27.282176970002183,53459.27738688001 2024-11-08,21:40:50.000,313,11041313,14005,0,1731102049,13000.49252395999,27.31742261999898,53459.22847704001 2024-11-08,21:40:51.000,313,11041388,13725,0,1731102050,13000.27022572999,27.31742261999898,53459.2145028 2024-11-08,21:40:52.000,313,11041353,13885,0,1731102051,13000.061400119994,27.30332436000026,53459.2145028 2024-11-08,21:40:53.000,313,11041350,13805,0,1731102052,12999.879519749993,27.324471749998338,53459.12367024 2024-11-08,21:40:54.000,313,11041389,13885,0,1731102053,12999.643748900002,27.31037348999962,53459.10270888 2024-11-08,21:40:55.000,313,11041347,13925,0,1731102054,12999.40124174,27.338570010004332,53459.0747604 2024-11-08,21:40:56.000,313,11041363,13965,0,1731102055,12999.15199826999,27.373815660001128,53459.018863440004 2024-11-08,21:40:57.000,313,11041347,13885,0,1731102056,12998.922963729994,27.387913919999846,53459.0048892 2024-11-08,21:40:58.000,313,11041388,13965,0,1731102057,12998.734347049998,27.380864790000487,53458.94200512001 2024-11-08,21:40:59.000,313,11041343,13805,0,1731102058,12998.478367269992,27.394963049999205,53458.94899224 2024-11-08,21:41:00.000,313,11041361,13925,0,1731102059,12998.229123799996,27.387913919999846,53458.83719832 2024-11-08,21:41:01.000,313,11041357,13925,0,1731102060,12998.02029819,27.437257830002636,53458.81623696001 2024-11-08,21:41:02.000,313,11041437,14205,0,1731102061,12997.804736269994,27.444306960001995,53458.76732712 2024-11-08,21:41:03.000,313,11041321,14085,0,1731102062,12997.521811249993,27.472503479999432,53458.73937864 2024-11-08,21:41:04.000,313,11041411,13845,0,1731102063,12997.319721949993,27.48660173999815,53458.59963624 2024-11-08,21:41:05.000,313,11041349,14045,0,1731102064,12997.104160030001,27.48660173999815,53458.634571840004 2024-11-08,21:41:06.000,313,11041326,13965,0,1731102065,12996.89533441999,27.53594565000094,53458.585662000005 2024-11-08,21:41:07.000,313,11041366,14245,0,1731102066,12996.686508809995,27.58528956000373,53458.45290672 2024-11-08,21:41:08.000,313,11041395,14125,0,1731102067,12996.444001649994,27.58528956000373,53458.42495824 2024-11-08,21:41:09.000,313,11041413,14245,0,1731102068,12996.268857589988,27.634633469999244,53458.36207416001 2024-11-08,21:41:10.000,313,11041344,13925,0,1731102069,12996.060031979992,27.683977380002034,53458.36207416001 2024-11-08,21:41:11.000,313,11041341,14245,0,1731102070,12995.844470060001,27.76856694000162,53458.22931888 2024-11-08,21:41:12.000,313,11041413,14085,0,1731102071,12995.64238076,27.789714329999697,53458.1664348 2024-11-08,21:41:13.000,313,11041335,14165,0,1731102072,12995.43355514999,27.853156500001205,53458.05464088001 2024-11-08,21:41:14.000,313,11041412,13965,0,1731102073,12995.31230156999,27.888402149998,53457.9917568 2024-11-08,21:41:15.000,313,11041374,13925,0,1731102074,12995.063058099993,27.98708997000358,53457.90092424 2024-11-08,21:41:16.000,313,11041370,14205,0,1731102075,12994.881177729992,28.092826920001244,53457.796117440004 2024-11-08,21:41:17.000,313,11041346,13805,0,1731102076,12994.692561049997,28.142170830004034,53457.73323336 2024-11-08,21:41:18.000,313,11041377,13925,0,1731102077,12994.557834849991,28.22676039000362,53457.677336400004 2024-11-08,21:41:19.000,313,11041358,13845,0,1731102078,12994.409636029995,28.297251690004487,53457.54458112 2024-11-08,21:41:20.000,313,11041329,14045,0,1731102079,12994.24122828,28.3465956,53457.47470992001 2024-11-08,21:41:21.000,313,11041339,14045,0,1731102080,12994.099765769999,28.438234289998945,53457.40483872001 2024-11-08,21:41:22.000,313,11041346,13925,0,1731102081,12993.951566949989,28.473479940003017,53457.27907056 2024-11-08,21:41:23.000,313,11041340,13605,0,1731102082,12993.756213959998,28.536922110004525,53457.2231736 2024-11-08,21:41:24.000,313,11041384,13885,0,1731102083,12993.594542519997,28.57921689000068,53457.11836680001 2024-11-08,21:41:25.000,313,11041402,13925,0,1731102084,12993.527179420002,28.684953839998343,53457.05548272 2024-11-08,21:41:26.000,313,11041367,13725,0,1731102085,12993.392453219996,28.706101230003696,53457.006572880004 2024-11-08,21:41:27.000,313,11041415,13805,0,1731102086,12993.277935949991,28.706101230003696,53456.88080472001 2024-11-08,21:41:28.000,313,11041392,14005,0,1731102087,12993.22404547,28.783641660003923,53456.78298504001 2024-11-08,21:41:29.000,313,11041410,13765,0,1731102088,12993.048901409995,28.790690790003282,53456.65022976 2024-11-08,21:41:30.000,313,11041396,13765,0,1731102089,12992.947856759994,28.86823122000351,53456.59433280001 2024-11-08,21:41:31.000,313,11041384,13805,0,1731102090,12992.887229969994,28.889378610001586,53456.454590400004 2024-11-08,21:41:32.000,313,11041411,14005,0,1731102091,12992.846812109994,28.952820780003094,53456.37074496 2024-11-08,21:41:33.000,313,11041366,13925,0,1731102092,12992.779449009999,28.97396817000117,53456.23100256001 2024-11-08,21:41:34.000,313,11041410,13925,0,1731102093,12992.759240079999,29.016262950004602,53456.15414424 2024-11-08,21:41:35.000,313,11041401,13965,0,1731102094,12992.705349599993,29.100852510004188,53456.07728592 2024-11-08,21:41:36.000,313,11041396,13725,0,1731102095,12992.691876979989,29.136098160000984,53456.02837608 2024-11-08,21:41:37.000,313,11041356,14085,0,1731102096,12992.664931739993,29.17134380999778,53455.92356928001 2024-11-08,21:41:38.000,313,11041358,13925,0,1731102097,12992.651459119988,29.16429467999842,53455.8606852 2024-11-08,21:41:39.000,313,11041331,13925,0,1731102098,12992.617777569998,29.22773684999993,53455.71395568 2024-11-08,21:41:40.000,313,11041364,14165,0,1731102099,12992.624513879993,29.284129890002077,53455.686007200005 2024-11-08,21:41:41.000,313,11041383,13885,0,1731102100,12992.691876979989,29.27708076000272,53455.637097360006 2024-11-08,21:41:42.000,313,11041409,14125,0,1731102101,12992.658195429998,29.291179020001437,53455.51132920001 2024-11-08,21:41:43.000,313,11041365,13685,0,1731102102,12992.678404359998,29.27003163000336,53455.413509519996 2024-11-08,21:41:44.000,313,11041323,14085,0,1731102103,12992.698613289998,29.312326409999514,53455.32267696001 2024-11-08,21:41:45.000,313,11041417,13805,0,1731102104,12992.678404359998,29.298228150000796,53455.26678 2024-11-08,21:41:46.000,313,11041353,13845,0,1731102105,12992.678404359998,29.319375539998873,53455.14799896 2024-11-08,21:41:47.000,313,11041360,13605,0,1731102106,12992.664931739993,29.326424669998232,53455.08511488001 2024-11-08,21:41:48.000,313,11041361,13565,0,1731102107,12992.691876979989,29.319375539998873,53455.03620504001 2024-11-08,21:41:49.000,313,11041347,13885,0,1731102108,12992.759240079999,29.319375539998873,53454.92441112 2024-11-08,21:41:50.000,313,11041394,13965,0,1731102109,12992.745767459994,29.361670320002304,53454.87550128 2024-11-08,21:41:51.000,313,11041391,13685,0,1731102110,12992.799657939999,29.368719450001663,53454.80563008 2024-11-08,21:41:52.000,313,11041379,13725,0,1731102111,12992.83333948999,29.40396509999846,53454.7078104 2024-11-08,21:41:53.000,313,11041361,13565,0,1731102112,12992.826603179994,29.474456399999326,53454.6379392 2024-11-08,21:41:54.000,313,11041360,13805,0,1731102113,12992.90070259,29.467407269999967,53454.58902936 2024-11-08,21:41:55.000,313,11041401,13965,0,1731102114,12992.947856759994,29.49560379000468,53454.52614528 2024-11-08,21:41:56.000,313,11041399,13925,0,1731102115,12993.01521985999,29.523800310002116,53454.42133848 2024-11-08,21:41:57.000,313,11041407,13925,0,1731102116,12993.09605557999,29.601340740002342,53454.3584544 2024-11-08,21:41:58.000,313,11041312,13645,0,1731102117,12993.19710022999,29.587242480003624,53454.30954456 2024-11-08,21:41:59.000,313,11041357,13965,0,1731102118,12993.25772701999,29.61543900000106,53454.21172488 2024-11-08,21:42:00.000,313,11041361,14045,0,1731102119,12993.378980599991,29.636586389999138,53454.21172488 2024-11-08,21:42:01.000,313,11041437,13805,0,1731102120,12993.453080009996,29.650684649997856,53454.15582792 2024-11-08,21:42:02.000,313,11041420,14005,0,1731102121,12993.527179420002,29.700028560000646,53454.06499536 2024-11-08,21:42:03.000,313,11041354,13885,0,1731102122,12993.628224070002,29.770519860001514,53454.07198248001 2024-11-08,21:42:04.000,313,11041330,13805,0,1731102123,12993.709059790002,29.80576550999831,53453.96717568 2024-11-08,21:42:05.000,313,11041413,13965,0,1731102124,12993.823577059993,29.86215855000046,53453.939227200004 2024-11-08,21:42:06.000,313,11041421,13845,0,1731102125,12993.904412779993,29.890355069997895,53453.939227200004 2024-11-08,21:42:07.000,313,11041379,14245,0,1731102126,12994.018930049999,29.960846369998762,53453.88333024001 2024-11-08,21:42:08.000,313,11041401,13805,0,1731102127,12994.106502079994,29.974944630004757,53453.76454920001 2024-11-08,21:42:09.000,313,11041321,14005,0,1731102128,12994.24122828,29.996092020002834,53453.73660072001 2024-11-08,21:42:10.000,313,11041434,14085,0,1731102129,12994.38269079,30.08773071000178,53453.71563936001 2024-11-08,21:42:11.000,313,11041352,14165,0,1731102130,12994.557834849991,30.115927229999215,53453.69467800001 2024-11-08,21:42:12.000,313,11041391,13925,0,1731102131,12994.679088429992,30.179369400000724,53453.61083256 2024-11-08,21:42:13.000,313,11041373,13925,0,1731102132,12994.860968799992,30.221664180004154,53453.52698712001 2024-11-08,21:42:14.000,313,11041382,13965,0,1731102133,12995.042849169993,30.278057219999027,53453.54794848001 2024-11-08,21:42:15.000,313,11041352,13845,0,1731102134,12995.164102749994,30.30625374000374,53453.54096136 2024-11-08,21:42:16.000,313,11041376,14045,0,1731102135,12995.244938469994,30.369695909997972,53453.457115920006 2024-11-08,21:42:17.000,313,11041367,13805,0,1731102136,12995.41334621999,30.376745040004607,53453.4850644 2024-11-08,21:42:18.000,313,11041316,14245,0,1731102137,12995.52112718,30.397892430002685,53453.387244720005 2024-11-08,21:42:19.000,313,11041300,13965,0,1731102138,12995.669325999996,30.411990690001403,53453.4151932 2024-11-08,21:42:20.000,313,11041409,13805,0,1731102139,12995.837733749991,30.419039820000762,53453.4151932 2024-11-08,21:42:21.000,313,11041373,14085,0,1731102140,12995.932042089997,30.454285470004834,53453.36628336 2024-11-08,21:42:22.000,313,11041397,14045,0,1731102141,12996.127395080002,30.510678509999707,53453.35929624001 2024-11-08,21:42:23.000,313,11041379,14205,0,1731102142,12996.289066519988,30.560022420002497,53453.2754508 2024-11-08,21:42:24.000,313,11041339,14325,0,1731102143,12996.47094688999,30.588218939999933,53453.219553840005 2024-11-08,21:42:25.000,313,11041332,14165,0,1731102144,12996.61240939999,30.60936632999801,53453.24051520001 2024-11-08,21:42:26.000,313,11041367,14285,0,1731102145,12996.77408083999,30.67280849999952,53453.26147656001 2024-11-08,21:42:27.000,313,11041374,14125,0,1731102146,12996.94248859,30.679857629998878,53453.31737352 2024-11-08,21:42:28.000,313,11041320,13925,0,1731102147,12997.083951100001,30.70805415000359,53453.24750232 2024-11-08,21:42:29.000,313,11041394,14005,0,1731102148,12997.238886229992,30.67280849999952,53453.219553840005 2024-11-08,21:42:30.000,313,11041379,14045,0,1731102149,12997.366876120002,30.70100502000423,53453.28243792001 2024-11-08,21:42:31.000,313,11041389,14125,0,1731102150,12997.528547559989,30.693955890004872,53453.30339928 2024-11-08,21:42:32.000,313,11041426,13965,0,1731102151,12997.656537449999,30.6587102400008,53453.25448944 2024-11-08,21:42:33.000,313,11041365,13725,0,1731102152,12997.81147257999,30.686906759998237,53453.25448944 2024-11-08,21:42:34.000,313,11041276,14165,0,1731102153,12997.966407709995,30.66575937000016,53453.338334880005 2024-11-08,21:42:35.000,313,11041391,13845,0,1731102154,12998.12134284,30.644611980002082,53453.345322 2024-11-08,21:42:36.000,313,11041395,13805,0,1731102155,12998.256069039991,30.644611980002082,53453.33134776001 2024-11-08,21:42:37.000,313,11041391,13805,0,1731102156,12998.397531549992,30.6587102400008,53453.39423184 2024-11-08,21:42:38.000,313,11041309,13725,0,1731102157,12998.545730370002,30.66575937000016,53453.35929624001 2024-11-08,21:42:39.000,313,11041300,13605,0,1731102158,12998.653511329998,30.637562850002723,53453.387244720005 2024-11-08,21:42:40.000,313,11041323,13645,0,1731102159,12998.808446459989,30.65166111000144,53453.45012880001 2024-11-08,21:42:41.000,313,11041418,13965,0,1731102160,12998.94990896999,30.644611980002082,53453.4850644 2024-11-08,21:42:42.000,313,11041390,13765,0,1731102161,12999.05768993,30.630513720003364,53453.506025760005 2024-11-08,21:42:43.000,313,11041358,14165,0,1731102162,12999.226097679995,30.581169810000574,53453.52 2024-11-08,21:42:44.000,313,11041357,13965,0,1731102163,12999.33387863999,30.588218939999933,53453.52 2024-11-08,21:42:45.000,313,11041410,13845,0,1731102164,12999.414714359991,30.567071550001856,53453.58288408 2024-11-08,21:42:46.000,313,11041383,13725,0,1731102165,12999.509022699996,30.560022420002497,53453.61083256 2024-11-08,21:42:47.000,313,11041358,13885,0,1731102166,12999.576385799992,30.560022420002497,53453.68070376 2024-11-08,21:42:48.000,313,11041337,13845,0,1731102167,12999.704375690002,30.560022420002497,53453.63878104 2024-11-08,21:42:49.000,313,11041350,14085,0,1731102168,12999.852574509998,30.574120680001215,53453.673716640005 2024-11-08,21:42:50.000,313,11041343,13805,0,1731102169,12999.980564399993,30.60231719999865,53453.73660072001 2024-11-08,21:42:51.000,313,11041378,14045,0,1731102170,13000.081609049994,30.623464590004005,53453.70865224 2024-11-08,21:42:52.000,313,11041368,13925,0,1731102171,13000.18939000999,30.630513720003364,53453.78551056001 2024-11-08,21:42:53.000,313,11041375,13965,0,1731102172,13000.33758883,30.67280849999952,53453.75756208 2024-11-08,21:42:54.000,313,11041346,13805,0,1731102173,13000.39821562,30.757398059999105,53453.841407520005 2024-11-08,21:42:55.000,313,11041367,14245,0,1731102174,13000.573359679991,30.820840230000613,53453.91127872001 2024-11-08,21:42:56.000,313,11041383,13885,0,1731102175,13000.687876949996,30.856085880004684,53453.95320144001 2024-11-08,21:42:57.000,313,11041320,14005,0,1731102176,13000.809130529997,30.94772457000363,53454.009098400005 2024-11-08,21:42:58.000,313,11041341,13725,0,1731102177,13000.863021010002,30.93362631000491,53454.01608552 2024-11-08,21:42:59.000,313,11041325,14125,0,1731102178,13000.957329349993,31.004117609998502,53454.1139052 2024-11-08,21:43:00.000,313,11041332,13805,0,1731102179,13001.024692450002,31.046412390001933,53454.14185368 2024-11-08,21:43:01.000,313,11041340,14045,0,1731102180,13001.078582929993,31.102805430004082,53454.21172488 2024-11-08,21:43:02.000,313,11041361,13965,0,1731102181,13001.172891269998,31.159198469998955,53454.28858320001 2024-11-08,21:43:03.000,313,11041404,13925,0,1731102182,13001.260463299994,31.13100195000152,53454.344480160005 2024-11-08,21:43:04.000,313,11041308,13405,0,1731102183,13001.36824425999,31.208542380001745,53454.41435136001 2024-11-08,21:43:05.000,313,11041392,13805,0,1731102184,13001.45581629,31.222640640000463,53454.52614528 2024-11-08,21:43:06.000,313,11041412,13885,0,1731102185,13001.51644308,31.201493250002386,53454.52614528 2024-11-08,21:43:07.000,313,11041368,14245,0,1731102186,13001.57706987,31.2508371599979,53454.58204224001 2024-11-08,21:43:08.000,313,11041317,14005,0,1731102187,13001.63769666,31.2508371599979,53454.630952080006 2024-11-08,21:43:09.000,313,11041307,13685,0,1731102188,13001.705059759995,31.2508371599979,53454.65890056 2024-11-08,21:43:10.000,313,11041391,14085,0,1731102189,13001.785895479996,31.29313194000133,53454.8126172 2024-11-08,21:43:11.000,313,11041347,14245,0,1731102190,13001.866731199996,31.321328459998767,53454.798642960006 2024-11-08,21:43:12.000,313,11041383,13845,0,1731102191,13001.913885369991,31.377721500000916,53454.910436879996 2024-11-08,21:43:13.000,313,11041371,14005,0,1731102192,13001.920621680001,31.391819759999635,53455.04319216 2024-11-08,21:43:14.000,313,11041361,13925,0,1731102193,13001.981248470001,31.420016280004347,53455.015243680005 2024-11-08,21:43:15.000,313,11041323,13925,0,1731102194,13002.028402639997,31.412967149997712,53455.12005048 2024-11-08,21:43:16.000,313,11041369,14245,0,1731102195,13002.055347879992,31.427065410003706,53455.231844400005 2024-11-08,21:43:17.000,313,11041357,13925,0,1731102196,13002.014930019992,31.441163670002425,53455.29472848001 2024-11-08,21:43:18.000,313,11041380,13725,0,1731102197,13002.068820499997,31.448212800001784,53455.35761256 2024-11-08,21:43:19.000,313,11041358,14165,0,1731102198,13002.095765739992,31.455261930001143,53455.42049664001 2024-11-08,21:43:20.000,313,11041391,14005,0,1731102199,13002.055347879992,31.504605840003933,53455.48338072 2024-11-08,21:43:21.000,313,11041305,13925,0,1731102200,13002.062084190002,31.51870410000265,53455.53927768001 2024-11-08,21:43:22.000,313,11041351,13645,0,1731102201,13002.035138949992,31.511654970003292,53455.63011024001 2024-11-08,21:43:23.000,313,11041376,13925,0,1731102202,13002.035138949992,31.553949749999447,53455.6510716 2024-11-08,21:43:24.000,313,11041403,14005,0,1731102203,13002.068820499997,31.5750971400048,53455.734917040005 2024-11-08,21:43:25.000,313,11041339,13925,0,1731102204,13002.008193709997,31.53280236000137,53455.75587840001 2024-11-08,21:43:26.000,313,11041376,14085,0,1731102205,13001.974512159992,31.58214627000416,53455.83273672 2024-11-08,21:43:27.000,313,11041357,13885,0,1731102206,13001.954303229992,31.58214627000416,53455.93754352 2024-11-08,21:43:28.000,313,11041329,13845,0,1731102207,13001.981248470001,31.5750971400048,53455.99344048001 2024-11-08,21:43:29.000,313,11041313,13765,0,1731102208,13002.008193709997,31.603293660002237,53456.02837608 2024-11-08,21:43:30.000,313,11041374,13845,0,1731102209,13001.974512159992,31.58214627000416,53456.14715712 2024-11-08,21:43:31.000,313,11041375,13925,0,1731102210,13001.927357989996,31.52575323000201,53456.18209272001 2024-11-08,21:43:32.000,313,11041375,13965,0,1731102211,13001.934094299992,31.546900620000088,53456.15414424 2024-11-08,21:43:33.000,313,11041395,14005,0,1731102212,13001.920621680001,31.511654970003292,53456.2449768 2024-11-08,21:43:34.000,313,11041393,13925,0,1731102213,13001.859994890001,31.47640931999922,53456.314848 2024-11-08,21:43:35.000,313,11041339,13925,0,1731102214,13001.7993681,31.455261930001143,53456.419654799996 2024-11-08,21:43:36.000,313,11041393,14285,0,1731102215,13001.73874131,31.391819759999635,53456.39170632 2024-11-08,21:43:37.000,313,11041343,14205,0,1731102216,13001.69158713999,31.35657411000284,53456.46157752 2024-11-08,21:43:38.000,313,11041377,13925,0,1731102217,13001.65790559,31.34952498000348,53456.55241008 2024-11-08,21:43:39.000,313,11041340,14085,0,1731102218,13001.63096034999,31.29313194000133,53456.622281280004 2024-11-08,21:43:40.000,313,11041350,14245,0,1731102219,13001.53665201,31.28608281000197,53456.66420400001 2024-11-08,21:43:41.000,313,11041403,13805,0,1731102220,13001.482761529995,31.321328459998767,53456.75503656 2024-11-08,21:43:42.000,313,11041325,14045,0,1731102221,13001.42887104999,31.29313194000133,53456.7690108 2024-11-08,21:43:43.000,313,11041307,13925,0,1731102222,13001.341299019994,31.314279329999408,53456.81792064 2024-11-08,21:43:44.000,313,11041348,14045,0,1731102223,13001.300881159994,31.2508371599979,53456.88080472001 2024-11-08,21:43:45.000,313,11041363,13925,0,1731102224,13001.240254369994,31.23673889999918,53456.978624400006 2024-11-08,21:43:46.000,313,11041413,13725,0,1731102225,13001.159418649993,31.24378802999854,53456.9436888 2024-11-08,21:43:47.000,313,11041327,14085,0,1731102226,13001.058373999993,31.222640640000463,53457.01356 2024-11-08,21:43:48.000,313,11041399,13885,0,1731102227,13000.991010899997,31.2508371599979,53457.05548272 2024-11-08,21:43:49.000,313,11041372,14005,0,1731102228,13000.896702559992,31.271984550003253,53457.11836680001 2024-11-08,21:43:50.000,313,11041353,13925,0,1731102229,13000.809130529997,31.264935420003894,53457.13234104 2024-11-08,21:43:51.000,313,11041352,13725,0,1731102230,13000.701349570001,31.29313194000133,53457.1533024 2024-11-08,21:43:52.000,313,11041331,13805,0,1731102231,13000.627250159996,31.328377589998126,53457.18823800001 2024-11-08,21:43:53.000,313,11041334,13725,0,1731102232,13000.49926027,31.35657411000284,53457.18125088 2024-11-08,21:43:54.000,313,11041354,13885,0,1731102233,13000.45210609999,31.391819759999635,53457.20221224 2024-11-08,21:43:55.000,313,11041380,13925,0,1731102234,13000.344325139995,31.363623240002198,53457.28605768001 2024-11-08,21:43:56.000,313,11041390,13925,0,1731102235,13000.263489419995,31.412967149997712,53457.314006160006 2024-11-08,21:43:57.000,313,11041394,14085,0,1731102236,13000.155708459999,31.448212800001784,53457.314006160006 2024-11-08,21:43:58.000,313,11041368,13805,0,1731102237,13000.081609049994,31.462311060000502,53457.314006160006 2024-11-08,21:43:59.000,313,11041356,14125,0,1731102238,13000.020982259994,31.511654970003292,53457.3279804 2024-11-08,21:44:00.000,313,11041335,13885,0,1731102239,12999.913201299998,31.546900620000088,53457.3279804 2024-11-08,21:44:01.000,313,11041337,13845,0,1731102240,12999.832365579998,31.53985149000073,53457.362916000005 2024-11-08,21:44:02.000,313,11041343,13725,0,1731102241,12999.724584620002,31.568048009998165,53457.44676144 2024-11-08,21:44:03.000,313,11041357,14165,0,1731102242,12999.610067349997,31.638539309999032,53457.362916000005 2024-11-08,21:44:04.000,313,11041327,13885,0,1731102243,12999.549440559997,31.687883220001822,53457.40483872001 2024-11-08,21:44:05.000,313,11041390,14005,0,1731102244,12999.482077460001,31.69493235000118,53457.43278720001 2024-11-08,21:44:06.000,313,11041373,14005,0,1731102245,12999.38103281,31.835914950002916,53457.460735680004 2024-11-08,21:44:07.000,313,11041429,13925,0,1731102246,12999.32040602,31.899357120004424,53457.41881296 2024-11-08,21:44:08.000,313,11041358,13805,0,1731102247,12999.21262505999,31.955750159999297,53457.411825840005 2024-11-08,21:44:09.000,313,11041348,13925,0,1731102248,12999.145261959995,32.033290589999524,53457.460735680004 2024-11-08,21:44:10.000,313,11041352,13965,0,1731102249,12999.024008379994,32.06148711000424,53457.50265840001 2024-11-08,21:44:11.000,313,11041404,13765,0,1731102250,12998.94990896999,32.08968363000167,53457.509645520004 2024-11-08,21:44:12.000,313,11041377,13885,0,1731102251,12998.828655389989,32.10378189000039,53457.47470992001 2024-11-08,21:44:13.000,313,11041391,13965,0,1731102252,12998.680456569993,32.14607667000382,53457.481697040006 2024-11-08,21:44:14.000,313,11041350,13845,0,1731102253,12998.606357160003,32.18132232000062,53457.47470992001 2024-11-08,21:44:15.000,313,11041410,14085,0,1731102254,12998.559202989993,32.195420579999336,53457.537594 2024-11-08,21:44:16.000,313,11041391,13925,0,1731102255,12998.444685720002,32.22361710000405,53457.52361976001 2024-11-08,21:44:17.000,313,11041399,13605,0,1731102256,12998.357113689992,32.31525579000299,53457.509645520004 2024-11-08,21:44:18.000,313,11041374,13645,0,1731102257,12998.256069039991,32.33640318000107,53457.48868416 2024-11-08,21:44:19.000,313,11041366,13965,0,1731102258,12998.107870219996,32.33640318000107,53457.481697040006 2024-11-08,21:44:20.000,313,11041384,14205,0,1731102259,12998.01356187999,32.35755056999915,53457.47470992001 2024-11-08,21:44:21.000,313,11041399,13805,0,1731102260,12997.91251722999,32.4139436100013,53457.411825840005 2024-11-08,21:44:22.000,313,11041373,14005,0,1731102261,12997.85862675,32.40689448000194,53457.481697040006 2024-11-08,21:44:23.000,313,11041387,14005,0,1731102262,12997.73063685999,32.420992740000656,53457.362916000005 2024-11-08,21:44:24.000,313,11041327,14045,0,1731102263,12997.622855899994,32.442140129998734,53457.37689024 2024-11-08,21:44:25.000,313,11041400,14045,0,1731102264,12997.535283869998,32.45623839000473,53457.33496752001 2024-11-08,21:44:26.000,313,11041444,13925,0,1731102265,12997.434239219998,32.484434910002165,53457.362916000005 2024-11-08,21:44:27.000,313,11041365,14045,0,1731102266,12997.353403499998,32.56197534000239,53457.33496752001 2024-11-08,21:44:28.000,313,11041416,13725,0,1731102267,12997.279304089992,32.58312273000047,53457.27208344 2024-11-08,21:44:29.000,313,11041371,13925,0,1731102268,12997.164786820002,32.59722098999919,53457.25112208 2024-11-08,21:44:30.000,313,11041394,13925,0,1731102269,12997.117632649992,32.61836838000454,53457.23016072 2024-11-08,21:44:31.000,313,11041392,14045,0,1731102270,12997.070478479996,32.6254175100039,53457.2231736 2024-11-08,21:44:32.000,313,11041427,13765,0,1731102271,12997.009851689996,32.660663160000695,53457.244134960005 2024-11-08,21:44:33.000,313,11041386,14085,0,1731102272,12996.929015969996,32.73820359000092,53457.16028952 2024-11-08,21:44:34.000,313,11041336,13925,0,1731102273,12996.86165287,32.78754750000371,53457.1533024 2024-11-08,21:44:35.000,313,11041377,14085,0,1731102274,12996.767344529995,32.759350979999,53457.09740544001 2024-11-08,21:44:36.000,313,11041338,13845,0,1731102275,12996.767344529995,32.78049837000435,53457.125353920004 2024-11-08,21:44:37.000,313,11041402,13885,0,1731102276,12996.6797725,32.843940539998584,53457.076444080005 2024-11-08,21:44:38.000,313,11041369,14165,0,1731102277,12996.646090949995,32.86508793000394,53457.027534240005 2024-11-08,21:44:39.000,313,11041317,13725,0,1731102278,12996.55851892,32.850989669997944,53456.98561152 2024-11-08,21:44:40.000,313,11041397,13965,0,1731102279,12996.545046299994,32.86508793000394,53456.93670168 2024-11-08,21:44:41.000,313,11041363,13925,0,1731102280,12996.504628439994,32.879186190002656,53456.90176608001 2024-11-08,21:44:42.000,313,11041416,14085,0,1731102281,12996.457474269999,32.90033358000073,53456.8738176 2024-11-08,21:44:43.000,313,11041332,13885,0,1731102282,12996.410320099989,32.91443183999945,53456.859843360005 2024-11-08,21:44:44.000,313,11041363,14045,0,1731102283,12996.376638549998,32.893284450001374,53456.79695928 2024-11-08,21:44:45.000,313,11041370,13885,0,1731102284,12996.329484379989,32.92853009999817,53456.75503656 2024-11-08,21:44:46.000,313,11041480,13845,0,1731102285,12996.336220689998,32.90033358000073,53456.72010096 2024-11-08,21:44:47.000,313,11041400,13885,0,1731102286,12996.336220689998,32.95672662000288,53456.643242640006 2024-11-08,21:44:48.000,313,11041412,13885,0,1731102287,12996.275593899998,32.942628360004164,53456.61529416001 2024-11-08,21:44:49.000,313,11041354,13885,0,1731102288,12996.268857589988,32.942628360004164,53456.63625552001 2024-11-08,21:44:50.000,313,11041432,14005,0,1731102289,12996.255384969998,32.99197226999968,53456.55241008 2024-11-08,21:44:51.000,313,11041352,14045,0,1731102290,12996.235176039998,32.95672662000288,53456.58035856 2024-11-08,21:44:52.000,313,11041365,13845,0,1731102291,12996.228439729988,32.9708248800016,53456.55241008 2024-11-08,21:44:53.000,313,11041333,14125,0,1731102292,12996.248648659988,33.0060705299984,53456.475551760006 2024-11-08,21:44:54.000,313,11041335,13885,0,1731102293,12996.221703419993,33.03426705000311,53456.419654799996 2024-11-08,21:44:55.000,313,11041350,14085,0,1731102294,12996.248648659988,33.02016879000439,53456.46856464001 2024-11-08,21:44:56.000,313,11041362,14045,0,1731102295,12996.214967109998,33.04131618000247,53456.43362904 2024-11-08,21:44:57.000,313,11041381,13965,0,1731102296,12996.201494489993,33.069512699999905,53456.405680560005 2024-11-08,21:44:58.000,313,11041392,14005,0,1731102297,12996.228439729988,33.069512699999905,53456.29388664 2024-11-08,21:44:59.000,313,11041317,14085,0,1731102298,12996.161076629993,33.09066008999798,53456.29388664 2024-11-08,21:45:00.000,313,11041393,13725,0,1731102299,12996.201494489993,33.09066008999798,53456.251963919996 2024-11-08,21:45:01.000,313,11041362,13925,0,1731102300,12996.208230800003,33.09770922000462,53456.21702832 2024-11-08,21:45:02.000,313,11041378,13885,0,1731102301,12996.235176039998,33.14000400000077,53456.09824728 2024-11-08,21:45:03.000,313,11041364,13885,0,1731102302,12996.248648659988,33.14705313000013,53456.09824728 2024-11-08,21:45:04.000,313,11041364,13725,0,1731102303,12996.248648659988,33.16115138999885,53456.09824728 2024-11-08,21:45:05.000,313,11041368,14125,0,1731102304,12996.282330209993,33.22459356000036,53456.06331168001 2024-11-08,21:45:06.000,313,11041365,13965,0,1731102305,12996.275593899998,33.238691819999076,53455.97946624 2024-11-08,21:45:07.000,313,11041363,13925,0,1731102306,12996.316011759998,33.20344617000228,53456.02837608 2024-11-08,21:45:08.000,313,11041394,13925,0,1731102307,12996.336220689998,33.1822987800042,53455.90959504 2024-11-08,21:45:09.000,313,11041382,13805,0,1731102308,12996.356429619998,33.175249650004844,53455.89562080001 2024-11-08,21:45:10.000,313,11041366,13965,0,1731102309,12996.410320099989,33.16820051999821,53455.83273672 2024-11-08,21:45:11.000,313,11041372,13765,0,1731102310,12996.444001649994,33.1822987800042,53455.81177536 2024-11-08,21:45:12.000,313,11041358,13885,0,1731102311,12996.437265339999,33.16115138999885,53455.783826880004 2024-11-08,21:45:13.000,313,11041352,13885,0,1731102312,12996.423792719994,33.16820051999821,53455.74190416 2024-11-08,21:45:14.000,313,11041370,13885,0,1731102313,12996.464210579994,33.19639704000292,53455.65805872001 2024-11-08,21:45:15.000,313,11041404,13885,0,1731102314,12996.49115581999,33.1822987800042,53455.6510716 2024-11-08,21:45:16.000,313,11041359,13925,0,1731102315,12996.497892129999,33.14000400000077,53455.57421328 2024-11-08,21:45:17.000,313,11041384,13925,0,1731102316,12996.524837369994,33.19639704000292,53455.58818752001 2024-11-08,21:45:18.000,313,11041353,13805,0,1731102317,12996.524837369994,33.19639704000292,53455.58818752001 2024-11-08,21:45:19.000,313,11041339,14005,0,1731102318,12996.518101059999,33.252790079997794,53455.43447088 2024-11-08,21:45:20.000,313,11041378,13645,0,1731102319,12996.53157367999,33.25983921000443,53455.44145800001 2024-11-08,21:45:21.000,313,11041364,13925,0,1731102320,12996.53157367999,33.25983921000443,53455.44145800001 2024-11-08,21:45:22.000,313,11041380,13885,0,1731102321,12996.55178260999,33.20344617000228,53455.42049664001 2024-11-08,21:45:23.000,313,11041377,14045,0,1731102322,12996.55851892,33.26688834000379,53455.38556104 2024-11-08,21:45:24.000,313,11041338,13485,0,1731102323,12996.565255229994,33.25983921000443,53455.32966408 2024-11-08,21:45:25.000,313,11041400,14045,0,1731102324,12996.57872785,33.23164268999972,53455.3366512 2024-11-08,21:45:26.000,313,11041404,13965,0,1731102325,12996.605673089995,33.238691819999076,53455.28774136 2024-11-08,21:45:27.000,313,11041380,13765,0,1731102326,12996.61914571,33.25983921000443,53455.22485728001 2024-11-08,21:45:28.000,313,11041351,13925,0,1731102327,12996.65956357,33.217544430001,53455.25280576001 2024-11-08,21:45:29.000,313,11041363,13805,0,1731102328,12996.6797725,33.175249650004844,53455.1969088 2024-11-08,21:45:30.000,313,11041391,14165,0,1731102329,12996.686508809995,33.15410225999949,53455.14101184 2024-11-08,21:45:31.000,313,11041391,14285,0,1731102330,12996.706717739995,33.14000400000077,53455.113063360004 2024-11-08,21:45:32.000,313,11041398,14085,0,1731102331,12996.74039929,33.09066008999798,53455.092102 2024-11-08,21:45:33.000,313,11041394,13845,0,1731102332,12996.76060822,33.09066008999798,53455.015243680005 2024-11-08,21:45:34.000,313,11041358,13925,0,1731102333,12996.79428976999,33.04836531000183,53455.015243680005 2024-11-08,21:45:35.000,313,11041326,13725,0,1731102334,12996.888598109996,33.02721792000375,53454.97332096 2024-11-08,21:45:36.000,313,11041359,13805,0,1731102335,12996.908807039996,32.97787401000096,53454.95934672001 2024-11-08,21:45:37.000,313,11041397,13925,0,1731102336,12996.908807039996,32.942628360004164,53454.910436879996 2024-11-08,21:45:38.000,313,11041366,13685,0,1731102337,12996.949224899996,32.91443183999945,53454.81960432001 2024-11-08,21:45:39.000,313,11041355,13845,0,1731102338,12996.989642759996,32.92853009999817,53454.84056568001 2024-11-08,21:45:40.000,313,11041376,14005,0,1731102339,12997.043533240001,32.893284450001374,53454.75672024 2024-11-08,21:45:41.000,313,11041429,13885,0,1731102340,12997.063742170001,32.90033358000073,53454.679861920005 2024-11-08,21:45:42.000,313,11041350,13765,0,1731102341,12997.090687409996,32.86508793000394,53454.71479752 2024-11-08,21:45:43.000,313,11041358,13725,0,1731102342,12997.110896339997,32.86508793000394,53454.65890056 2024-11-08,21:45:44.000,313,11041354,13605,0,1731102343,12997.158050509992,32.82279315000051,53454.64492632 2024-11-08,21:45:45.000,313,11041438,14005,0,1731102344,12997.191732059997,32.76640010999836,53454.65191344001 2024-11-08,21:45:46.000,313,11041354,13885,0,1731102345,12997.252358849997,32.68885967999813,53454.60300360001 2024-11-08,21:45:47.000,313,11041357,13845,0,1731102346,12997.306249330002,32.660663160000695,53454.60300360001 2024-11-08,21:45:48.000,313,11041396,13765,0,1731102347,12997.366876120002,32.64656490000198,53454.61697784 2024-11-08,21:45:49.000,313,11041360,13885,0,1731102348,12997.427502909988,32.59722098999919,53454.575055119996 2024-11-08,21:45:50.000,313,11041378,14405,0,1731102349,12997.440975529993,32.58312273000047,53454.512171040005 2024-11-08,21:45:51.000,313,11041355,13925,0,1731102350,12997.481393389993,32.50558230000024,53454.50518392001 2024-11-08,21:45:52.000,313,11041354,13725,0,1731102351,12997.481393389993,32.484434910002165,53454.4981968 2024-11-08,21:45:53.000,313,11041385,13725,0,1731102352,12997.501602319993,32.435090999999375,53454.463261200006 2024-11-08,21:45:54.000,313,11041367,13965,0,1731102353,12997.528547559989,32.39984535000258,53454.45627408001 2024-11-08,21:45:55.000,313,11041378,13885,0,1731102354,12997.568965419989,32.35050143999979,53454.44928696 2024-11-08,21:45:56.000,313,11041422,13725,0,1731102355,12997.582438039994,32.308206660003634,53454.463261200006 2024-11-08,21:45:57.000,313,11041368,14005,0,1731102356,12997.589174349989,32.202469709998695,53454.44928696 2024-11-08,21:45:58.000,313,11041396,13685,0,1731102357,12997.602646969994,32.202469709998695,53454.393390000005 2024-11-08,21:45:59.000,313,11041339,13845,0,1731102358,12997.595910659998,32.10378189000039,53454.393390000005 2024-11-08,21:46:00.000,313,11041364,14045,0,1731102359,12997.670010069989,32.033290589999524,53454.40037712 2024-11-08,21:46:01.000,313,11041415,13885,0,1731102360,12997.643064829994,31.99804494000273,53454.344480160005 2024-11-08,21:46:02.000,313,11041366,14085,0,1731102361,12997.683482689994,32.026241460000165,53454.393390000005 2024-11-08,21:46:03.000,313,11041348,14085,0,1731102362,12997.670010069989,31.99099581000337,53454.30255744 2024-11-08,21:46:04.000,313,11041383,14245,0,1731102363,12997.683482689994,31.94165190000058,53454.30255744 2024-11-08,21:46:05.000,313,11041371,13925,0,1731102364,12997.723900549994,31.99804494000273,53454.30255744 2024-11-08,21:46:06.000,313,11041357,14005,0,1731102365,12997.764318409994,31.955750159999297,53454.30255744 2024-11-08,21:46:07.000,313,11041394,13965,0,1731102366,12997.77779103,31.98394668000401,53454.239673359996 2024-11-08,21:46:08.000,313,11041402,14165,0,1731102367,12997.77779103,31.94165190000058,53454.19775064001 2024-11-08,21:46:09.000,313,11041404,13885,0,1731102368,12997.723900549994,31.94165190000058,53454.239673359996 2024-11-08,21:46:10.000,313,11041362,13805,0,1731102369,12997.79799996,31.94165190000058,53454.21172488 2024-11-08,21:46:11.000,313,11041367,13925,0,1731102370,12997.81147257999,31.93460277000122,53454.225699120005 2024-11-08,21:46:12.000,313,11041360,14165,0,1731102371,12997.784527339994,31.962799289998657,53454.15582792 2024-11-08,21:46:13.000,313,11041346,13845,0,1731102372,12997.77105471999,31.969848419998016,53454.176789280005 2024-11-08,21:46:14.000,313,11041332,13965,0,1731102373,12997.804736269994,31.969848419998016,53454.19775064001 2024-11-08,21:46:15.000,313,11041323,13965,0,1731102374,12997.85189043999,31.94165190000058,53454.16980216001 2024-11-08,21:46:16.000,313,11041402,13965,0,1731102375,12997.85189043999,31.9205045100025,53454.14884080001 2024-11-08,21:46:17.000,313,11041389,14165,0,1731102376,12997.89230829999,31.93460277000122,53454.21871200001 2024-11-08,21:46:18.000,313,11041315,14165,0,1731102377,12997.89904461,31.9205045100025,53454.13486656 2024-11-08,21:46:19.000,313,11041368,14045,0,1731102378,12997.925989849995,31.9205045100025,53454.15582792 2024-11-08,21:46:20.000,313,11041343,13885,0,1731102379,12997.93946247,31.899357120004424,53454.16281504 2024-11-08,21:46:21.000,313,11041397,14085,0,1731102380,12997.95293508999,31.864111470000353,53454.127879440006 2024-11-08,21:46:22.000,313,11041359,14245,0,1731102381,12997.93272615999,31.899357120004424,53454.13486656 2024-11-08,21:46:23.000,313,11041404,13845,0,1731102382,12997.966407709995,31.828865820003557,53454.106918080004 2024-11-08,21:46:24.000,313,11041382,13805,0,1731102383,12997.93946247,31.75837452000269,53454.16281504 2024-11-08,21:46:25.000,313,11041382,14245,0,1731102384,12997.946198779995,31.71607973999926,53454.106918080004 2024-11-08,21:46:26.000,313,11041381,14165,0,1731102385,12997.925989849995,31.71607973999926,53454.09294384 2024-11-08,21:46:27.000,313,11041345,13805,0,1731102386,12997.946198779995,31.666735830003745,53454.127879440006 2024-11-08,21:46:28.000,313,11041365,13885,0,1731102387,12997.91251722999,31.64558843999839,53454.08595672 2024-11-08,21:46:29.000,313,11041355,13885,0,1731102388,12997.93946247,31.610342790001596,53454.13486656 2024-11-08,21:46:30.000,313,11041331,14045,0,1731102389,12997.97314401999,31.5750971400048,53454.15582792 2024-11-08,21:46:31.000,313,11041382,14045,0,1731102390,12997.99335294999,31.51870410000265,53454.08595672 2024-11-08,21:46:32.000,313,11041357,13845,0,1731102391,12998.00008926,31.48345844999858,53454.09294384 2024-11-08,21:46:33.000,313,11041324,14005,0,1731102392,12998.08092498,31.48345844999858,53454.09294384 2024-11-08,21:46:34.000,313,11041331,13845,0,1731102393,12998.087661289996,31.420016280004347,53454.09294384 2024-11-08,21:46:35.000,313,11041370,13965,0,1731102394,12998.155024389991,31.405918019998353,53454.106918080004 2024-11-08,21:46:36.000,313,11041349,13725,0,1731102395,12998.148288079996,31.384770630000276,53454.14185368 2024-11-08,21:46:37.000,313,11041401,13925,0,1731102396,12998.1617607,31.441163670002425,53454.06499536 2024-11-08,21:46:38.000,313,11041332,14205,0,1731102397,12998.195442249991,31.412967149997712,53454.08595672 2024-11-08,21:46:39.000,313,11041350,13925,0,1731102398,12998.276277969991,31.434114540003065,53454.127879440006 2024-11-08,21:46:40.000,313,11041372,14125,0,1731102399,12998.276277969991,31.47640931999922,53454.12089232001 2024-11-08,21:46:41.000,313,11041418,13965,0,1731102400,12998.296486899992,31.462311060000502,53454.09294384 2024-11-08,21:46:42.000,313,11041328,13725,0,1731102401,12998.330168449997,31.497556710004574,53454.13486656 2024-11-08,21:46:43.000,313,11041389,13845,0,1731102402,12998.330168449997,31.511654970003292,53454.15582792 2024-11-08,21:46:44.000,313,11041345,14085,0,1731102403,12998.350377379997,31.53280236000137,53454.106918080004 2024-11-08,21:46:45.000,313,11041387,14285,0,1731102404,12998.397531549992,31.546900620000088,53454.106918080004 2024-11-08,21:46:46.000,313,11041356,13845,0,1731102405,12998.377322619992,31.553949749999447,53454.127879440006 2024-11-08,21:46:47.000,313,11041340,14085,0,1731102406,12998.417740479992,31.603293660002237,53454.21871200001 2024-11-08,21:46:48.000,313,11041342,13885,0,1731102407,12998.397531549992,31.65263756999775,53454.21871200001 2024-11-08,21:46:49.000,313,11041359,13885,0,1731102408,12998.390795239997,31.64558843999839,53454.20473776 2024-11-08,21:46:50.000,313,11041339,13885,0,1731102409,12998.384058930002,31.638539309999032,53454.28159608 2024-11-08,21:46:51.000,313,11041365,14125,0,1731102410,12998.384058930002,31.673784960003104,53454.30954456 2024-11-08,21:46:52.000,313,11041344,14045,0,1731102411,12998.363850000002,31.7090306099999,53454.30954456 2024-11-08,21:46:53.000,313,11041307,13925,0,1731102412,12998.363850000002,31.69493235000118,53454.28858320001 2024-11-08,21:46:54.000,313,11041414,14085,0,1731102413,12998.303223210001,31.65263756999775,53454.37242864 2024-11-08,21:46:56.000,313,11041390,13765,0,1731102415,12998.283014280001,31.71607973999926,53454.41435136001 2024-11-08,21:46:57.000,313,11041408,14085,0,1731102416,12998.249332729996,31.730177999997977,53454.41435136001 2024-11-08,21:46:58.000,313,11041342,14045,0,1731102417,12998.249332729996,31.74427626000397,53454.49120968 2024-11-08,21:46:59.000,313,11041405,14045,0,1731102418,12998.195442249991,31.779521910000767,53454.45627408001 2024-11-08,21:47:00.000,313,11041372,13965,0,1731102419,12998.134815459991,31.871160599999712,53454.442299840004 2024-11-08,21:47:01.000,313,11041356,13925,0,1731102420,12998.128079149996,31.857062340000994,53454.442299840004 2024-11-08,21:47:02.000,313,11041359,14005,0,1731102421,12998.10113391,31.857062340000994,53454.47723544 2024-11-08,21:47:03.000,313,11041349,13965,0,1731102422,12998.09439759999,31.88525885999843,53454.53313240001 2024-11-08,21:47:04.000,313,11041376,14005,0,1731102423,12998.06071605,31.87820972999907,53454.50518392001 2024-11-08,21:47:05.000,313,11041413,14165,0,1731102424,12997.99335294999,31.864111470000353,53454.48422256001 2024-11-08,21:47:07.000,313,11041391,13805,0,1731102426,12997.91925354,31.864111470000353,53454.53313240001 2024-11-08,21:47:08.000,313,11041298,14045,0,1731102427,12997.85189043999,31.850013210001634,53454.568068 2024-11-08,21:47:09.000,313,11041394,13925,0,1731102428,12997.79799996,31.864111470000353,53454.55409376001 2024-11-08,21:47:10.000,313,11041377,14085,0,1731102429,12997.764318409994,31.88525885999843,53454.53313240001 2024-11-08,21:47:11.000,313,11041403,13845,0,1731102430,12997.723900549994,31.906406250003783,53454.58204224001 2024-11-08,21:47:12.000,313,11041365,13925,0,1731102431,12997.676746379999,31.913455380003143,53454.54710664 2024-11-08,21:47:13.000,313,11041343,13925,0,1731102432,12997.663273759994,31.962799289998657,53454.568068 2024-11-08,21:47:14.000,313,11041354,13885,0,1731102433,12997.656537449999,31.955750159999297,53454.54011952 2024-11-08,21:47:15.000,313,11041354,13925,0,1731102434,12997.602646969994,31.94165190000058,53454.575055119996 2024-11-08,21:47:16.000,313,11041345,13805,0,1731102435,12997.582438039994,31.962799289998657,53454.54710664 2024-11-08,21:47:18.000,313,11041381,14045,0,1731102437,12997.528547559989,32.04738884999824,53454.47723544 2024-11-08,21:47:19.000,313,11041390,13885,0,1731102438,12997.515074939998,32.01214320000145,53454.50518392001 2024-11-08,21:47:20.000,313,11041389,14085,0,1731102439,12997.501602319993,32.019192330000806,53454.51915816 2024-11-08,21:47:21.000,313,11041320,14125,0,1731102440,12997.521811249993,31.98394668000401,53454.512171040005 2024-11-08,21:47:22.000,313,11041305,13965,0,1731102441,12997.535283869998,31.97689755000465,53454.52614528 2024-11-08,21:47:23.000,313,11041282,13885,0,1731102442,12997.494866009998,31.97689755000465,53454.48422256001 2024-11-08,21:47:24.000,313,11041357,13925,0,1731102443,12997.542020179993,31.969848419998016,53454.568068 2024-11-08,21:47:25.000,313,11041360,13725,0,1731102444,12997.521811249993,31.94165190000058,53454.59601648 2024-11-08,21:47:26.000,313,11041370,13685,0,1731102445,12997.447711839988,31.857062340000994,53454.54011952 2024-11-08,21:47:27.000,313,11041338,13925,0,1731102446,12997.481393389993,31.821816690004198,53454.58204224001 2024-11-08,21:47:28.000,313,11041322,13845,0,1731102447,12997.440975529993,31.786571040000126,53454.54710664 2024-11-08,21:47:29.000,313,11041345,14045,0,1731102448,12997.420766599993,31.75837452000269,53454.561080880005 2024-11-08,21:47:30.000,313,11041328,13805,0,1731102449,12997.366876120002,31.75837452000269,53454.568068 2024-11-08,21:47:31.000,313,11041325,13925,0,1731102450,12997.360139809993,31.723128869998618,53454.55409376001 2024-11-08,21:47:32.000,313,11041313,14045,0,1731102451,12997.333194569997,31.7090306099999,53454.630952080006 2024-11-08,21:47:33.000,313,11041320,13765,0,1731102452,12997.299513019992,31.680834090002463,53454.609990720004 2024-11-08,21:47:34.000,313,11041384,13885,0,1731102453,12997.279304089992,31.610342790001596,53454.65191344001 2024-11-08,21:47:35.000,313,11041368,13845,0,1731102454,12997.299513019992,31.58919540000352,53454.58204224001 2024-11-08,21:47:36.000,313,11041332,14085,0,1731102455,12997.245622540002,31.603293660002237,53454.575055119996 2024-11-08,21:47:37.000,313,11041309,13685,0,1731102456,12997.238886229992,31.53985149000073,53454.67287480001 2024-11-08,21:47:38.000,313,11041343,13885,0,1731102457,12997.205204680002,31.53280236000137,53454.62396496001 2024-11-08,21:47:39.000,313,11041374,13605,0,1731102458,12997.191732059997,31.49050757999794,53454.72178464001 2024-11-08,21:47:40.000,313,11041359,13765,0,1731102459,12997.144577890002,31.511654970003292,53454.69383616 2024-11-08,21:47:41.000,313,11041329,13725,0,1731102460,12997.131105269997,31.49050757999794,53454.66588768 2024-11-08,21:47:42.000,313,11041385,13885,0,1731102461,12997.090687409996,31.455261930001143,53454.67287480001 2024-11-08,21:47:43.000,313,11041367,13685,0,1731102462,12997.104160030001,31.434114540003065,53454.72178464001 2024-11-08,21:47:44.000,313,11041400,13965,0,1731102463,12997.057005859991,31.46936018999986,53454.728771760005 2024-11-08,21:47:45.000,313,11041356,13765,0,1731102464,12997.050269549996,31.412967149997712,53454.69383616 2024-11-08,21:47:46.000,313,11041388,13725,0,1731102465,12996.996379069991,31.420016280004347,53454.74973312001 2024-11-08,21:47:47.000,313,11041370,13565,0,1731102466,12996.94248859,31.441163670002425,53454.728771760005 2024-11-08,21:47:48.000,313,11041343,14005,0,1731102467,12996.935752279991,31.434114540003065,53454.72178464001 2024-11-08,21:47:49.000,313,11041390,14005,0,1731102468,12996.915543349991,31.46936018999986,53454.73575888 2024-11-08,21:47:50.000,313,11041321,13925,0,1731102469,12996.82123501,31.455261930001143,53454.68684904 2024-11-08,21:47:51.000,313,11041338,13885,0,1731102470,12996.81449869999,31.51870410000265,53454.73575888 2024-11-08,21:47:52.000,313,11041349,13925,0,1731102471,12996.706717739995,31.49050757999794,53454.78466872 2024-11-08,21:47:53.000,313,11041317,14005,0,1731102472,12996.706717739995,31.52575323000201,53454.77069448001 2024-11-08,21:47:54.000,313,11041373,13765,0,1731102473,12996.65282725999,31.52575323000201,53454.79165584001 2024-11-08,21:47:55.000,313,11041360,13805,0,1731102474,12996.605673089995,31.53280236000137,53454.72178464001 2024-11-08,21:47:56.000,313,11041289,13845,0,1731102475,12996.565255229994,31.53985149000073,53454.75672024 2024-11-08,21:47:57.000,313,11041334,13725,0,1731102476,12996.504628439994,31.58214627000416,53454.73575888 2024-11-08,21:47:58.000,313,11041279,13885,0,1731102477,12996.47094688999,31.631490179999673,53454.80563008 2024-11-08,21:47:59.000,313,11041397,13845,0,1731102478,12996.450737959989,31.638539309999032,53454.8126172 2024-11-08,21:48:00.000,313,11041324,13965,0,1731102479,12996.423792719994,31.631490179999673,53454.777681600004 2024-11-08,21:48:01.000,313,11041331,13605,0,1731102480,12996.403583789994,31.65263756999775,53454.798642960006 2024-11-08,21:48:02.000,313,11041324,14085,0,1731102481,12996.417056409999,31.687883220001822,53454.798642960006 2024-11-08,21:48:03.000,313,11041303,14045,0,1731102482,12996.376638549998,31.69493235000118,53454.77069448001 2024-11-08,21:48:04.000,313,11041348,13925,0,1731102483,12996.336220689998,31.680834090002463,53454.82659144 2024-11-08,21:48:05.000,313,11041399,14005,0,1731102484,12996.322748069993,31.70198148000054,53454.82659144 2024-11-08,21:48:06.000,313,11041393,13965,0,1731102485,12996.289066519988,31.723128869998618,53454.75672024 2024-11-08,21:48:07.000,313,11041281,13765,0,1731102486,12996.302539139993,31.70198148000054,53454.82659144 2024-11-08,21:48:08.000,313,11041346,13885,0,1731102487,12996.214967109998,31.7090306099999,53454.85453992 2024-11-08,21:48:09.000,313,11041417,14245,0,1731102488,12996.167812940002,31.7090306099999,53454.87550128 2024-11-08,21:48:10.000,313,11041317,14445,0,1731102489,12996.147604010002,31.70198148000054,53454.847552800005 2024-11-08,21:48:11.000,313,11041321,13925,0,1731102490,12996.161076629993,31.71607973999926,53454.8126172 2024-11-08,21:48:12.000,313,11041322,14085,0,1731102491,12996.181285559993,31.74427626000397,53454.80563008 2024-11-08,21:48:13.000,313,11041347,14125,0,1731102492,12996.120658769993,31.71607973999926,53454.85453992 2024-11-08,21:48:14.000,313,11041325,14285,0,1731102493,12996.093713529997,31.7090306099999,53454.8824884 2024-11-08,21:48:15.000,313,11041378,14165,0,1731102494,12996.033086739997,31.69493235000118,53454.798642960006 2024-11-08,21:48:16.000,313,11041342,13885,0,1731102495,12996.026350430002,31.723128869998618,53454.80563008 2024-11-08,21:48:17.000,313,11041329,13885,0,1731102496,12996.046559360002,31.730177999997977,53454.80563008 2024-11-08,21:48:18.000,313,11041372,14205,0,1731102497,12996.019614119992,31.70198148000054,53454.798642960006 2024-11-08,21:48:19.000,313,11041353,13765,0,1731102498,12995.979196259992,31.71607973999926,53454.798642960006 2024-11-08,21:48:20.000,313,11041370,13965,0,1731102499,12995.938778399992,31.75132539000333,53454.80563008 2024-11-08,21:48:21.000,313,11041328,14245,0,1731102500,12995.952251019997,31.786571040000126,53454.75672024 2024-11-08,21:48:22.000,313,11041377,14125,0,1731102501,12995.938778399992,31.786571040000126,53454.777681600004 2024-11-08,21:48:23.000,313,11041393,13965,0,1731102502,12995.911833159997,31.81476756000484,53454.8126172 2024-11-08,21:48:24.000,313,11041387,14125,0,1731102503,12995.891624229997,31.835914950002916,53454.76370736 2024-11-08,21:48:25.000,313,11041370,14045,0,1731102504,12995.817524819991,31.93460277000122,53454.81960432001 2024-11-08,21:48:26.000,313,11041294,13845,0,1731102505,12995.837733749991,31.962799289998657,53454.798642960006 2024-11-08,21:48:27.000,313,11041348,14485,0,1731102506,12995.871415299996,32.04738884999824,53454.82659144 2024-11-08,21:48:28.000,313,11041353,14045,0,1731102507,12995.851206369996,32.00509407000209,53454.76370736 2024-11-08,21:48:29.000,313,11041349,14325,0,1731102508,12995.830997439996,31.99804494000273,53454.76370736 2024-11-08,21:48:30.000,313,11041330,13965,0,1731102509,12995.824261130001,32.01214320000145,53454.72178464001 2024-11-08,21:48:31.000,313,11041331,13965,0,1731102510,12995.878151609992,31.99804494000273,53454.79165584001 2024-11-08,21:48:32.000,313,11041337,13805,0,1731102511,12995.857942679992,32.019192330000806,53454.83357856 2024-11-08,21:48:33.000,313,11041389,13925,0,1731102512,12995.871415299996,32.04738884999824,53454.77069448001 2024-11-08,21:48:34.000,313,11041386,13805,0,1731102513,12995.878151609992,32.10378189000039,53454.79165584001 2024-11-08,21:48:35.000,313,11041381,14085,0,1731102514,12995.871415299996,32.1672240600019,53454.8126172 2024-11-08,21:48:36.000,313,11041370,14005,0,1731102515,12995.857942679992,32.21656797000469,53454.80563008 2024-11-08,21:48:37.000,313,11041381,13765,0,1731102516,12995.878151609992,32.23066623000341,53454.78466872 2024-11-08,21:48:38.000,313,11041435,13805,0,1731102517,12995.898360539992,32.2659118800002,53454.82659144 2024-11-08,21:48:39.000,313,11041417,13845,0,1731102518,12995.905096850001,32.31525579000299,53454.847552800005 2024-11-08,21:48:40.000,313,11041395,13925,0,1731102519,12995.898360539992,32.33640318000107,53454.84056568001 2024-11-08,21:48:41.000,313,11041351,14205,0,1731102520,12995.891624229997,32.32230492000235,53454.847552800005 2024-11-08,21:48:42.000,313,11041418,13845,0,1731102521,12995.857942679992,32.32230492000235,53454.74973312001 2024-11-08,21:48:43.000,313,11041330,14245,0,1731102522,12995.851206369996,32.308206660003634,53454.79165584001 2024-11-08,21:48:44.000,313,11041330,13885,0,1731102523,12995.871415299996,32.27296100999956,53454.84056568001 2024-11-08,21:48:45.000,313,11041371,13885,0,1731102524,12995.871415299996,32.28001013999892,53454.79165584001 2024-11-08,21:48:46.000,313,11041333,14245,0,1731102525,12995.898360539992,32.251813620001485,53454.78466872 2024-11-08,21:48:47.000,313,11041387,14045,0,1731102526,12995.932042089997,32.2659118800002,53454.79165584001 2024-11-08,21:48:48.000,313,11041403,14205,0,1731102527,12995.932042089997,32.251813620001485,53454.80563008 2024-11-08,21:48:49.000,313,11041400,13885,0,1731102528,12995.938778399992,32.23066623000341,53454.79165584001 2024-11-08,21:48:50.000,313,11041366,14085,0,1731102529,12995.938778399992,32.23066623000341,53454.777681600004 2024-11-08,21:48:51.000,313,11041368,14085,0,1731102530,12995.938778399992,32.202469709998695,53454.75672024 2024-11-08,21:48:52.000,313,11041374,14085,0,1731102531,12995.905096850001,32.17427319000126,53454.72178464001 2024-11-08,21:48:53.000,313,11041366,13965,0,1731102532,12995.905096850001,32.14607667000382,53454.77069448001 2024-11-08,21:48:54.000,313,11041383,13925,0,1731102533,12995.891624229997,32.17427319000126,53454.777681600004 2024-11-08,21:48:55.000,313,11041362,14245,0,1731102534,12995.884887920001,32.1672240600019,53454.77069448001 2024-11-08,21:48:56.000,313,11041412,14165,0,1731102535,12995.830997439996,32.11788014999911,53454.78466872 2024-11-08,21:48:57.000,313,11041354,14125,0,1731102536,12995.905096850001,32.11788014999911,53454.76370736 2024-11-08,21:48:58.000,313,11041383,13645,0,1731102537,12995.898360539992,32.11788014999911,53454.777681600004 2024-11-08,21:48:59.000,313,11041391,14085,0,1731102538,12995.905096850001,32.11083101999975,53454.777681600004 2024-11-08,21:49:00.000,313,11041393,14205,0,1731102539,12995.932042089997,32.10378189000039,53454.78466872 2024-11-08,21:49:01.000,313,11041415,14125,0,1731102540,12995.938778399992,32.09673276000103,53454.78466872 2024-11-08,21:49:02.000,313,11041328,13845,0,1731102541,12995.952251019997,32.10378189000039,53454.798642960006 2024-11-08,21:49:03.000,313,11041385,14125,0,1731102542,12995.965723640002,32.09673276000103,53454.7078104 2024-11-08,21:49:04.000,313,11041395,13925,0,1731102543,12995.965723640002,32.09673276000103,53454.74973312001 2024-11-08,21:49:05.000,313,11041378,14205,0,1731102544,12995.979196259992,32.14607667000382,53454.73575888 2024-11-08,21:49:06.000,313,11041366,14285,0,1731102545,12995.999405189992,32.16017493000254,53454.742745999996 2024-11-08,21:49:07.000,313,11041363,13885,0,1731102546,12995.992668879997,32.18837144999998,53454.69383616 2024-11-08,21:49:08.000,313,11041425,13765,0,1731102547,12995.985932570002,32.202469709998695,53454.72178464001 2024-11-08,21:49:09.000,313,11041322,14125,0,1731102548,12996.026350430002,32.17427319000126,53454.728771760005 2024-11-08,21:49:10.000,313,11041385,13885,0,1731102549,12996.060031979992,32.1672240600019,53454.742745999996 2024-11-08,21:49:11.000,313,11041364,14045,0,1731102550,12996.053295669997,32.12492927999847,53454.73575888 2024-11-08,21:49:12.000,313,11041371,14085,0,1731102551,12996.012877809997,32.04033971999888,53454.69383616 2024-11-08,21:49:13.000,313,11041304,13965,0,1731102552,12996.046559360002,31.94165190000058,53454.68684904 2024-11-08,21:49:14.000,313,11041379,13885,0,1731102553,12996.026350430002,31.76542365000205,53454.728771760005 2024-11-08,21:49:15.000,313,11041377,14165,0,1731102554,12996.012877809997,31.64558843999839,53454.72178464001 2024-11-08,21:49:16.000,313,11041346,13965,0,1731102555,12995.925305780002,31.511654970003292,53454.679861920005 2024-11-08,21:49:17.000,313,11041350,13845,0,1731102556,12995.911833159997,31.427065410003706,53454.71479752 2024-11-08,21:49:18.000,313,11041379,13725,0,1731102557,12995.898360539992,31.321328459998767,53454.65191344001 2024-11-08,21:49:19.000,313,11041391,13525,0,1731102558,12995.824261130001,31.24378802999854,53454.728771760005 2024-11-08,21:49:20.000,313,11041369,13845,0,1731102559,12995.817524819991,31.145100210000237,53454.73575888 2024-11-08,21:49:21.000,313,11041378,13885,0,1731102560,12995.817524819991,31.039363260002574,53454.728771760005 2024-11-08,21:49:22.000,313,11041332,13805,0,1731102561,12995.783843270001,31.01116673999786,53454.7078104 2024-11-08,21:49:23.000,313,11041373,13885,0,1731102562,12995.783843270001,30.961822830002347,53454.72178464001 2024-11-08,21:49:24.000,313,11041321,13725,0,1731102563,12995.76363434,30.95477370000299,53454.67287480001 2024-11-08,21:49:25.000,313,11041344,14005,0,1731102564,12995.770370649996,30.89838066000084,53454.679861920005 2024-11-08,21:49:26.000,313,11041355,13885,0,1731102565,12995.770370649996,30.89133153000148,53454.69383616 2024-11-08,21:49:27.000,313,11041380,14085,0,1731102566,12995.777106959991,30.813791100001254,53454.7078104 2024-11-08,21:49:28.000,313,11041357,13805,0,1731102567,12995.74342541,30.750348929999745,53454.72178464001 2024-11-08,21:49:29.000,313,11041371,14005,0,1731102568,12995.74342541,30.679857629998878,53454.68684904 2024-11-08,21:49:30.000,313,11041367,13925,0,1731102569,12995.72321648,30.595268069999292,53454.76370736 2024-11-08,21:49:31.000,313,11041324,13925,0,1731102570,12995.716480169991,30.54592416000378,53454.67287480001 2024-11-08,21:49:32.000,313,11041330,13925,0,1731102571,12995.669325999996,30.461334600004193,53454.67287480001 2024-11-08,21:49:33.000,313,11041371,13885,0,1731102572,12995.689534929996,30.390843300003326,53454.72178464001 2024-11-08,21:49:34.000,313,11041339,14085,0,1731102573,12995.65585337999,30.348548519999895,53454.70082328001 2024-11-08,21:49:35.000,313,11041337,14005,0,1731102574,12995.58175397,30.26395896000031,53454.67287480001 2024-11-08,21:49:36.000,313,11041338,13845,0,1731102575,12995.61543551999,30.27100808999967,53454.679861920005 2024-11-08,21:49:37.000,313,11041353,13885,0,1731102576,12995.608699209995,30.24986070000159,53454.70082328001 2024-11-08,21:49:38.000,313,11041325,13645,0,1731102577,12995.61543551999,30.186418530000083,53454.72178464001 2024-11-08,21:49:39.000,313,11041327,13885,0,1731102578,12995.64238076,30.179369400000724,53454.6379392 2024-11-08,21:49:40.000,313,11041333,13525,0,1731102579,12995.669325999996,30.151172880003287,53454.65191344001 2024-11-08,21:49:41.000,313,11041357,13885,0,1731102580,12995.69627123999,30.094779840001138,53454.6379392 2024-11-08,21:49:42.000,313,11041325,13965,0,1731102581,12995.709743859996,30.03133766999963,53454.65890056 2024-11-08,21:49:43.000,313,11041368,13805,0,1731102582,12995.689534929996,29.989042890003475,53454.71479752 2024-11-08,21:49:44.000,313,11041361,13925,0,1731102583,12995.709743859996,29.939698980000685,53454.630952080006 2024-11-08,21:49:45.000,313,11041375,13845,0,1731102584,12995.729952789996,29.890355069997895,53454.61697784 2024-11-08,21:49:46.000,313,11041347,13685,0,1731102585,12995.750161719996,29.869207679999818,53454.61697784 2024-11-08,21:49:47.000,313,11041359,13885,0,1731102586,12995.76363434,29.8551094200011,53454.64492632 2024-11-08,21:49:48.000,313,11041396,13845,0,1731102587,12995.790579579996,29.79166724999959,53454.61697784 2024-11-08,21:49:49.000,313,11041395,13605,0,1731102588,12995.851206369996,29.770519860001514,53454.609990720004 2024-11-08,21:49:50.000,313,11041345,13725,0,1731102589,12995.857942679992,29.707077690000006,53454.575055119996 2024-11-08,21:49:51.000,313,11041385,13925,0,1731102590,12995.918569469992,29.62248813000042,53454.61697784 2024-11-08,21:49:52.000,313,11041388,13765,0,1731102591,12995.925305780002,29.530849440001475,53454.55409376001 2024-11-08,21:49:53.000,313,11041398,13645,0,1731102592,12996.012877809997,29.481505529998685,53454.55409376001 2024-11-08,21:49:54.000,313,11041288,13525,0,1731102593,12996.012877809997,29.411014229997818,53454.561080880005 2024-11-08,21:49:55.000,313,11041420,13685,0,1731102594,12996.046559360002,29.305277280000155,53454.50518392001 2024-11-08,21:49:56.000,313,11041345,13685,0,1731102595,12996.080240909992,29.22068772000057,53454.51915816 2024-11-08,21:49:57.000,313,11041348,13645,0,1731102596,12996.093713529997,29.185442070003774,53454.575055119996 2024-11-08,21:49:58.000,313,11041349,13605,0,1731102597,12996.127395080002,29.121999900002265,53454.54710664 2024-11-08,21:49:59.000,313,11041312,13805,0,1731102598,12996.208230800003,29.051508600001398,53454.53313240001 2024-11-08,21:50:00.000,313,11041404,13765,0,1731102599,12996.255384969998,29.02331208000396,53454.568068 2024-11-08,21:50:01.000,313,11041349,13565,0,1731102600,12996.289066519988,28.959869910002453,53454.51915816 2024-11-08,21:50:02.000,313,11041376,13965,0,1731102601,12996.363165929994,28.945771650003735,53454.575055119996 2024-11-08,21:50:03.000,313,11041403,13765,0,1731102602,12996.383374859994,28.92462425999838,53454.568068 2024-11-08,21:50:04.000,313,11041371,13845,0,1731102603,12996.49115581999,28.875280350002868,53454.58902936 2024-11-08,21:50:05.000,313,11041376,13685,0,1731102604,12996.57872785,28.804789050002,53454.62396496001 2024-11-08,21:50:06.000,313,11041380,13925,0,1731102605,12996.65282725999,28.76249426999857,53454.65191344001 2024-11-08,21:50:07.000,313,11041414,13685,0,1731102606,12996.71345404999,28.734297750001133,53454.62396496001 2024-11-08,21:50:08.000,313,11041379,13725,0,1731102607,12996.767344529995,28.713150360003056,53454.67287480001 2024-11-08,21:50:09.000,313,11041384,13765,0,1731102608,12996.82123501,28.677904709998984,53454.72178464001 2024-11-08,21:50:10.000,313,11041416,13445,0,1731102609,12996.868389179996,28.642659060002188,53454.777681600004 2024-11-08,21:50:11.000,313,11041357,13845,0,1731102610,12996.94248859,28.642659060002188,53454.78466872 2024-11-08,21:50:12.000,313,11041376,13925,0,1731102611,12996.996379069991,28.600364279998757,53454.80563008 2024-11-08,21:50:13.000,313,11041361,13805,0,1731102612,12997.030060619996,28.5933151499994,53454.79165584001 2024-11-08,21:50:14.000,313,11041385,13845,0,1731102613,12997.063742170001,28.543971240003884,53454.80563008 2024-11-08,21:50:15.000,313,11041353,13925,0,1731102614,12997.110896339997,28.515774719999172,53454.847552800005 2024-11-08,21:50:16.000,313,11041357,13965,0,1731102615,12997.151314199997,28.452332549997664,53454.84056568001 2024-11-08,21:50:17.000,313,11041355,13845,0,1731102616,12997.171523129997,28.381841250004072,53454.92441112 2024-11-08,21:50:18.000,313,11041369,13725,0,1731102617,12997.225413610002,28.367742989998078,53454.9523596 2024-11-08,21:50:19.000,313,11041317,13805,0,1731102618,12997.259095159992,28.297251690004487,53454.9523596 2024-11-08,21:50:20.000,313,11041370,13885,0,1731102619,12997.286040400002,28.269055169999774,53454.93838536001 2024-11-08,21:50:21.000,313,11041360,13685,0,1731102620,12997.339930879993,28.254956910001056,53455.0222308 2024-11-08,21:50:22.000,313,11041367,13805,0,1731102621,12997.373612429998,28.149219960003393,53455.08511488001 2024-11-08,21:50:23.000,313,11041347,13805,0,1731102622,12997.380348739993,28.12807256999804,53455.07114064 2024-11-08,21:50:24.000,313,11041352,14005,0,1731102623,12997.434239219998,28.092826920001244,53455.12703760001 2024-11-08,21:50:25.000,313,11041384,14005,0,1731102624,12997.447711839988,28.043483009998454,53455.1619732 2024-11-08,21:50:26.000,313,11041331,13485,0,1731102625,12997.454448149998,28.057581270004448,53455.17594744001 2024-11-08,21:50:27.000,313,11041405,13765,0,1731102626,12997.427502909988,28.036433879999095,53455.17594744001 2024-11-08,21:50:28.000,313,11041393,13565,0,1731102627,12997.467920769988,28.022335620000376,53455.245818639996 2024-11-08,21:50:29.000,313,11041349,13725,0,1731102628,12997.420766599993,28.015286490001017,53455.28774136 2024-11-08,21:50:30.000,313,11041322,13765,0,1731102629,12997.467920769988,28.008237360001658,53455.38556104 2024-11-08,21:50:31.000,313,11041339,13725,0,1731102630,12997.434239219998,27.98004084000422,53455.35761256 2024-11-08,21:50:32.000,313,11041340,13685,0,1731102631,12997.414030289998,27.98708997000358,53455.39254816001 2024-11-08,21:50:33.000,313,11041418,13925,0,1731102632,12997.414030289998,27.98708997000358,53455.43447088 2024-11-08,21:50:34.000,313,11041326,13765,0,1731102633,12997.393821359998,27.99413910000294,53455.42049664001 2024-11-08,21:50:35.000,313,11041358,13805,0,1731102634,12997.373612429998,27.98708997000358,53455.48338072 2024-11-08,21:50:36.000,313,11041361,13725,0,1731102635,12997.319721949993,27.965942579998227,53455.46241936001 2024-11-08,21:50:37.000,313,11041351,13765,0,1731102636,12997.272567779997,27.94479519000015,53455.49735496 2024-11-08,21:50:38.000,313,11041350,13605,0,1731102637,12997.245622540002,27.95184431999951,53455.567226160005 2024-11-08,21:50:39.000,313,11041346,13565,0,1731102638,12997.164786820002,27.902500410003995,53455.52530344 2024-11-08,21:50:40.000,313,11041413,13765,0,1731102639,12997.110896339997,27.853156500001205,53455.581200399996 2024-11-08,21:50:41.000,313,11041387,13805,0,1731102640,12997.083951100001,27.853156500001205,53455.62312312 2024-11-08,21:50:42.000,313,11041402,13485,0,1731102641,12997.063742170001,27.789714329999697,53455.64408448 2024-11-08,21:50:43.000,313,11041333,13725,0,1731102642,12997.009851689996,27.72627215999819,53455.65805872001 2024-11-08,21:50:44.000,313,11041340,13485,0,1731102643,12996.94248859,27.683977380002034,53455.686007200005 2024-11-08,21:50:45.000,313,11041375,13965,0,1731102644,12996.868389179996,27.634633469999244,53455.63011024001 2024-11-08,21:50:46.000,313,11041398,13605,0,1731102645,12996.81449869999,27.571191299997736,53455.686007200005 2024-11-08,21:50:47.000,313,11041330,13605,0,1731102646,12996.72019036,27.557093039999017,53455.69998144 2024-11-08,21:50:48.000,313,11041338,13645,0,1731102647,12996.666299879995,27.52889652000158,53455.686007200005 2024-11-08,21:50:49.000,313,11041329,13965,0,1731102648,12996.585464159994,27.57824043000437,53455.70696856001 2024-11-08,21:50:50.000,313,11041389,13965,0,1731102649,12996.55851892,27.59938782000245,53455.69299432 2024-11-08,21:50:51.000,313,11041365,13925,0,1731102650,12996.504628439994,27.634633469999244,53455.67902008001 2024-11-08,21:50:52.000,313,11041404,13845,0,1731102651,12996.457474269999,27.683977380002034,53455.69299432 2024-11-08,21:50:53.000,313,11041328,13765,0,1731102652,12996.464210579994,27.7544686800029,53455.67902008001 2024-11-08,21:50:54.000,313,11041318,14085,0,1731102653,12996.484419509994,27.76151781000226,53455.71395568 2024-11-08,21:50:55.000,313,11041382,14045,0,1731102654,12996.464210579994,27.789714329999697,53455.69299432 2024-11-08,21:50:56.000,313,11041307,13765,0,1731102655,12996.484419509994,27.846107370001846,53455.71395568 2024-11-08,21:50:57.000,313,11041375,13925,0,1731102656,12996.410320099989,27.82495998000377,53455.686007200005 2024-11-08,21:50:58.000,313,11041354,14045,0,1731102657,12996.396847479999,27.874303889999283,53455.6510716 2024-11-08,21:50:59.000,313,11041302,13605,0,1731102658,12996.383374859994,27.93774606000079,53455.67203296 2024-11-08,21:51:00.000,313,11041386,13765,0,1731102659,12996.336220689998,27.94479519000015,53455.67902008001 2024-11-08,21:51:01.000,313,11041375,13965,0,1731102660,12996.329484379989,27.98708997000358,53455.6510716 2024-11-08,21:51:02.000,313,11041337,14045,0,1731102661,12996.329484379989,28.106925179999962,53455.67902008001 2024-11-08,21:51:03.000,313,11041360,13685,0,1731102662,12996.349693309989,28.17741648000083,53455.60914888001 2024-11-08,21:51:04.000,313,11041314,13645,0,1731102663,12996.349693309989,28.262006040000415,53455.64408448 2024-11-08,21:51:05.000,313,11041380,13885,0,1731102664,12996.309275449988,28.325448210001923,53455.58818752001 2024-11-08,21:51:06.000,313,11041387,14005,0,1731102665,12996.369902239989,28.35364472999936,53455.60216176 2024-11-08,21:51:07.000,313,11041417,13925,0,1731102666,12996.336220689998,28.3465956,53455.62312312 2024-11-08,21:51:08.000,313,11041374,13845,0,1731102667,12996.376638549998,28.41003777000151,53455.59517464 2024-11-08,21:51:09.000,313,11041364,14245,0,1731102668,12996.376638549998,28.40298864000215,53455.58818752001 2024-11-08,21:51:10.000,313,11041388,13725,0,1731102669,12996.356429619998,28.417086900000868,53455.581200399996 2024-11-08,21:51:11.000,313,11041380,13845,0,1731102670,12996.302539139993,28.40298864000215,53455.58818752001 2024-11-08,21:51:12.000,313,11041331,14125,0,1731102671,12996.322748069993,28.41003777000151,53455.59517464 2024-11-08,21:51:13.000,313,11041324,14005,0,1731102672,12996.336220689998,28.452332549997664,53455.52530344 2024-11-08,21:51:14.000,313,11041330,13885,0,1731102673,12996.275593899998,28.487578200001735,53455.518316320005 2024-11-08,21:51:15.000,313,11041325,13805,0,1731102674,12996.255384969998,28.466430810003658,53455.518316320005 2024-11-08,21:51:16.000,313,11041346,13925,0,1731102675,12996.221703419993,28.466430810003658,53455.5462648 2024-11-08,21:51:17.000,313,11041357,14085,0,1731102676,12996.208230800003,28.494627330001094,53455.56023904001 2024-11-08,21:51:18.000,313,11041383,13925,0,1731102677,12996.174549249998,28.494627330001094,53455.53229056 2024-11-08,21:51:19.000,313,11041307,13845,0,1731102678,12996.113922459997,28.501676460000454,53455.56023904001 2024-11-08,21:51:20.000,313,11041398,13845,0,1731102679,12996.039823049992,28.515774719999172,53455.53927768001 2024-11-08,21:51:21.000,313,11041334,14085,0,1731102680,12996.006141500002,28.52987297999789,53455.59517464 2024-11-08,21:51:22.000,313,11041350,13965,0,1731102681,12995.945514710002,28.508725589999813,53455.53229056 2024-11-08,21:51:23.000,313,11041283,13885,0,1731102682,12995.938778399992,28.508725589999813,53455.60216176 2024-11-08,21:51:24.000,313,11041323,14125,0,1731102683,12995.925305780002,28.52282384999853,53455.65805872001 2024-11-08,21:51:25.000,313,11041378,14005,0,1731102684,12995.871415299996,28.536922110004525,53455.62312312 2024-11-08,21:51:26.000,313,11041314,13925,0,1731102685,12995.830997439996,28.543971240003884,53455.58818752001 2024-11-08,21:51:27.000,313,11041362,13685,0,1731102686,12995.844470060001,28.508725589999813,53455.581200399996 2024-11-08,21:51:28.000,313,11041359,13765,0,1731102687,12995.810788509996,28.501676460000454,53455.53927768001 2024-11-08,21:51:29.000,313,11041286,13845,0,1731102688,12995.756898029991,28.52987297999789,53455.62312312 2024-11-08,21:51:30.000,313,11041308,13805,0,1731102689,12995.68279862,28.52282384999853,53455.58818752001 2024-11-08,21:51:31.000,313,11041333,14005,0,1731102690,12995.63564444999,28.508725589999813,53455.5462648 2024-11-08,21:51:32.000,313,11041375,13805,0,1731102691,12995.58175397,28.508725589999813,53455.581200399996 2024-11-08,21:51:33.000,313,11041342,13805,0,1731102692,12995.54133611,28.52282384999853,53455.4763936 2024-11-08,21:51:34.000,313,11041339,13845,0,1731102693,12995.44029146,28.551020370003243,53455.55325192 2024-11-08,21:51:35.000,313,11041323,13725,0,1731102694,12995.3998736,28.543971240003884,53455.567226160005 2024-11-08,21:51:36.000,313,11041337,13925,0,1731102695,12995.37966467,28.52987297999789,53455.567226160005 2024-11-08,21:51:37.000,313,11041328,13685,0,1731102696,12995.386400979995,28.551020370003243,53455.567226160005 2024-11-08,21:51:38.000,313,11041346,13765,0,1731102697,12995.35271942999,28.600364279998757,53455.55325192 2024-11-08,21:51:39.000,313,11041333,13805,0,1731102698,12995.33251049999,28.656757320000906,53455.53927768001 2024-11-08,21:51:40.000,313,11041325,13885,0,1731102699,12995.33251049999,28.720199490002415,53455.56023904001 2024-11-08,21:51:41.000,313,11041381,13845,0,1731102700,12995.319037879999,28.706101230003696,53455.518316320005 2024-11-08,21:51:42.000,313,11041348,13725,0,1731102701,12995.285356329994,28.75544513999921,53455.53229056 2024-11-08,21:51:43.000,313,11041305,13565,0,1731102702,12995.285356329994,28.727248620001774,53455.53229056 2024-11-08,21:51:44.000,313,11041317,13645,0,1731102703,12995.33924681,28.706101230003696,53455.53229056 2024-11-08,21:51:45.000,313,11041349,13885,0,1731102704,12995.366192049994,28.684953839998343,53455.567226160005 2024-11-08,21:51:46.000,313,11041370,13805,0,1731102705,12995.33924681,28.656757320000906,53455.57421328 2024-11-08,21:51:47.000,313,11041353,13565,0,1731102706,12995.345983119994,28.62856080000347,53455.53927768001 2024-11-08,21:51:48.000,313,11041287,13885,0,1731102707,12995.27188370999,28.607413409998117,53455.49036784001 2024-11-08,21:51:49.000,313,11041314,13445,0,1731102708,12995.231465849989,28.607413409998117,53455.50434208 2024-11-08,21:51:50.000,313,11041316,13685,0,1731102709,12995.217993229999,28.684953839998343,53455.49735496 2024-11-08,21:51:51.000,313,11041352,13605,0,1731102710,12995.231465849989,28.713150360003056,53455.49735496 2024-11-08,21:51:52.000,313,11041374,13805,0,1731102711,12995.164102749994,28.776592530004564,53455.52530344 2024-11-08,21:51:53.000,313,11041350,14165,0,1731102712,12995.211256919989,28.86823122000351,53455.518316320005 2024-11-08,21:51:54.000,313,11041392,13485,0,1731102713,12995.217993229999,28.952820780003094,53455.53229056 2024-11-08,21:51:55.000,313,11041386,13525,0,1731102714,12995.238202159999,28.98806642999989,53455.49036784001 2024-11-08,21:51:56.000,313,11041339,13805,0,1731102715,12995.278620019999,29.065606860000116,53455.51132920001 2024-11-08,21:51:57.000,313,11041310,13925,0,1731102716,12995.25167477999,29.15724554999906,53455.49735496 2024-11-08,21:51:58.000,313,11041355,13685,0,1731102717,12995.217993229999,29.22773684999993,53455.52530344 2024-11-08,21:51:59.000,313,11041301,13925,0,1731102718,12995.211256919989,29.291179020001437,53455.48338072 2024-11-08,21:52:00.000,313,11041316,13565,0,1731102719,12995.224729539994,29.340522930004227,53455.49735496 2024-11-08,21:52:01.000,313,11041345,13765,0,1731102720,12995.231465849989,29.411014229997818,53455.48338072 2024-11-08,21:52:02.000,313,11041308,13805,0,1731102721,12995.204520609994,29.50265292000404,53455.4763936 2024-11-08,21:52:03.000,313,11041371,13485,0,1731102722,12995.244938469994,29.573144220004906,53455.45543224 2024-11-08,21:52:04.000,313,11041339,13725,0,1731102723,12995.258411089999,29.67183204000321,53455.49036784001 2024-11-08,21:52:05.000,313,11041348,13605,0,1731102724,12995.224729539994,29.728225079998083,53455.49735496 2024-11-08,21:52:06.000,313,11041306,13805,0,1731102725,12995.258411089999,29.826912900003663,53455.469406480006 2024-11-08,21:52:07.000,313,11041341,13285,0,1731102726,12995.244938469994,29.876256809999177,53455.49735496 2024-11-08,21:52:08.000,313,11041321,13605,0,1731102727,12995.211256919989,29.960846369998762,53455.55325192 2024-11-08,21:52:09.000,313,11041345,13525,0,1731102728,12995.231465849989,29.989042890003475,53455.518316320005 2024-11-08,21:52:10.000,313,11041329,13925,0,1731102729,12995.137157509998,30.03133766999963,53455.56023904001 2024-11-08,21:52:11.000,313,11041362,13605,0,1731102730,12995.063058099993,30.059534190004342,53455.5462648 2024-11-08,21:52:12.000,313,11041335,13725,0,1731102731,12994.988958690003,30.045435929998348,53455.55325192 2024-11-08,21:52:13.000,313,11041368,13565,0,1731102732,12994.955277139998,30.052485059997707,53455.53927768001 2024-11-08,21:52:14.000,313,11041299,13965,0,1731102733,12994.860968799992,30.08068158000242,53455.518316320005 2024-11-08,21:52:15.000,313,11041316,13765,0,1731102734,12994.834023559997,30.115927229999215,53455.57421328 2024-11-08,21:52:16.000,313,11041290,13405,0,1731102735,12994.786869390002,30.13707462000457,53455.63011024001 2024-11-08,21:52:17.000,313,11041336,13605,0,1731102736,12994.807078320002,30.186418530000083,53455.51132920001 2024-11-08,21:52:18.000,313,11041341,13245,0,1731102737,12994.766660460002,30.24281157000223,53455.5462648 2024-11-08,21:52:19.000,313,11041357,13205,0,1731102738,12994.712769979997,30.292155479997746,53455.49735496 2024-11-08,21:52:20.000,313,11041310,13645,0,1731102739,12994.699297359992,30.3133028700031,53455.50434208 2024-11-08,21:52:21.000,313,11041323,13605,0,1731102740,12994.645406880001,30.419039820000762,53455.413509519996 2024-11-08,21:52:22.000,313,11041330,13685,0,1731102741,12994.625197950001,30.47543286000291,53455.45543224 2024-11-08,21:52:23.000,313,11041364,13685,0,1731102742,12994.571307469996,30.54592416000378,53455.42049664001 2024-11-08,21:52:24.000,313,11041304,13565,0,1731102743,12994.564571160001,30.49658025000099,53455.43447088 2024-11-08,21:52:25.000,313,11041344,13565,0,1731102744,12994.47699912999,30.560022420002497,53455.42748376 2024-11-08,21:52:26.000,313,11041338,13605,0,1731102745,12994.490471749996,30.616415460004646,53455.44145800001 2024-11-08,21:52:27.000,313,11041337,13685,0,1731102746,12994.429844959996,30.644611980002082,53455.399535280005 2024-11-08,21:52:28.000,313,11041345,13885,0,1731102747,12994.40289972,30.693955890004872,53455.4065224 2024-11-08,21:52:29.000,313,11041367,13725,0,1731102748,12994.45679019999,30.729201540001668,53455.413509519996 2024-11-08,21:52:30.000,313,11041337,13725,0,1731102749,12994.46352651,30.764447189998464,53455.37857392 2024-11-08,21:52:31.000,313,11041359,13645,0,1731102750,12994.47699912999,30.813791100001254,53455.38556104 2024-11-08,21:52:32.000,313,11041374,13685,0,1731102751,12994.45679019999,30.820840230000613,53455.32267696001 2024-11-08,21:52:33.000,313,11041363,13725,0,1731102752,12994.490471749996,30.84198761999869,53455.36459968 2024-11-08,21:52:34.000,313,11041325,13925,0,1731102753,12994.490471749996,30.877233270002762,53455.36459968 2024-11-08,21:52:35.000,313,11041377,13485,0,1731102754,12994.557834849991,30.856085880004684,53455.350625440005 2024-11-08,21:52:36.000,313,11041384,13645,0,1731102755,12994.537625919991,30.84198761999869,53455.31568984 2024-11-08,21:52:37.000,313,11041336,13645,0,1731102756,12994.557834849991,30.84903674999805,53455.35761256 2024-11-08,21:52:38.000,313,11041327,13765,0,1731102757,12994.564571160001,30.84903674999805,53455.32267696001 2024-11-08,21:52:39.000,313,11041343,13685,0,1731102758,12994.54436223,30.84903674999805,53455.27376712001 2024-11-08,21:52:40.000,313,11041391,13805,0,1731102759,12994.564571160001,30.863135010004044,53455.280754240004 2024-11-08,21:52:41.000,313,11041365,13965,0,1731102760,12994.652143189996,30.870184140003403,53455.280754240004 2024-11-08,21:52:42.000,313,11041308,13565,0,1731102761,12994.652143189996,30.827889359999972,53455.28774136 2024-11-08,21:52:43.000,313,11041351,13725,0,1731102762,12994.699297359992,30.83493848999933,53455.22485728001 2024-11-08,21:52:44.000,313,11041379,13765,0,1731102763,12994.679088429992,30.88428240000212,53455.25979288 2024-11-08,21:52:45.000,313,11041369,13525,0,1731102764,12994.753187839997,30.9054297900002,53455.26678 2024-11-08,21:52:46.000,313,11041368,13765,0,1731102765,12994.813814629997,30.93362631000491,53455.280754240004 2024-11-08,21:52:47.000,313,11041348,13685,0,1731102766,12994.834023559997,30.9054297900002,53455.25979288 2024-11-08,21:52:48.000,313,11041365,13725,0,1731102767,12994.813814629997,30.912478919999558,53455.20389592001 2024-11-08,21:52:49.000,313,11041379,13685,0,1731102768,12994.867705110002,30.870184140003403,53455.22485728001 2024-11-08,21:52:50.000,313,11041376,13205,0,1731102769,12994.941804519993,30.84903674999805,53455.21787016 2024-11-08,21:52:51.000,313,11041334,13845,0,1731102770,12994.941804519993,30.877233270002762,53455.21088304 2024-11-08,21:52:52.000,313,11041321,13525,0,1731102771,12995.009167619988,30.84198761999869,53455.231844400005 2024-11-08,21:52:53.000,313,11041386,13805,0,1731102772,12995.002431309993,30.856085880004684,53455.25280576001 2024-11-08,21:52:54.000,313,11041330,13925,0,1731102773,12995.029376549988,30.820840230000613,53455.280754240004 2024-11-08,21:52:55.000,313,11041359,13645,0,1731102774,12995.069794409988,30.83493848999933,53455.27376712001 2024-11-08,21:52:56.000,313,11041422,13685,0,1731102775,12995.123684889993,30.813791100001254,53455.3366512 2024-11-08,21:52:57.000,313,11041355,13565,0,1731102776,12995.137157509998,30.785594580003817,53455.280754240004 2024-11-08,21:52:58.000,313,11041368,13565,0,1731102777,12995.184311679994,30.771496319997823,53455.25280576001 2024-11-08,21:52:59.000,313,11041369,13405,0,1731102778,12995.244938469994,30.736250670001027,53455.3366512 2024-11-08,21:53:00.000,313,11041361,13965,0,1731102779,12995.305565259994,30.70100502000423,53455.34363832001 2024-11-08,21:53:01.000,313,11041322,13565,0,1731102780,12995.325774189994,30.778545450004458,53455.280754240004 2024-11-08,21:53:02.000,313,11041375,13685,0,1731102781,12995.325774189994,30.757398059999105,53455.245818639996 2024-11-08,21:53:03.000,313,11041337,13805,0,1731102782,12995.41334621999,30.736250670001027,53455.280754240004 2024-11-08,21:53:04.000,313,11041346,14085,0,1731102783,12995.447027769995,30.729201540001668,53455.3366512 2024-11-08,21:53:05.000,313,11041325,13725,0,1731102784,12995.52112718,30.743299800000386,53455.31568984 2024-11-08,21:53:06.000,313,11041351,13405,0,1731102785,12995.6019629,30.70100502000423,53455.35761256 2024-11-08,21:53:07.000,313,11041380,13485,0,1731102786,12995.63564444999,30.679857629998878,53455.36459968 2024-11-08,21:53:08.000,313,11041347,13445,0,1731102787,12995.67606230999,30.630513720003364,53455.36459968 2024-11-08,21:53:09.000,313,11041355,13605,0,1731102788,12995.736689099991,30.588218939999933,53455.35761256 2024-11-08,21:53:10.000,313,11041341,13565,0,1731102789,12995.756898029991,30.588218939999933,53455.350625440005 2024-11-08,21:53:11.000,313,11041329,13885,0,1731102790,12995.76363434,30.595268069999292,53455.39254816001 2024-11-08,21:53:12.000,313,11041365,13925,0,1731102791,12995.777106959991,30.53887503000442,53455.49735496 2024-11-08,21:53:13.000,313,11041383,13565,0,1731102792,12995.817524819991,30.53887503000442,53455.448445120004 2024-11-08,21:53:14.000,313,11041346,13925,0,1731102793,12995.851206369996,30.524776769998425,53455.48338072 2024-11-08,21:53:15.000,313,11041352,13565,0,1731102794,12995.878151609992,30.54592416000378,53455.53229056 2024-11-08,21:53:16.000,313,11041351,14005,0,1731102795,12995.918569469992,30.560022420002497,53455.55325192 2024-11-08,21:53:17.000,313,11041391,13605,0,1731102796,12995.958987329992,30.552973290003138,53455.58818752001 2024-11-08,21:53:18.000,313,11041321,13725,0,1731102797,12995.965723640002,30.560022420002497,53455.56023904001 2024-11-08,21:53:19.000,313,11041358,13645,0,1731102798,12995.992668879997,30.567071550001856,53455.60216176 2024-11-08,21:53:20.000,313,11041379,13525,0,1731102799,12995.979196259992,30.574120680001215,53455.62312312 2024-11-08,21:53:21.000,313,11041314,13725,0,1731102800,12995.992668879997,30.581169810000574,53455.6510716 2024-11-08,21:53:22.000,313,11041346,13725,0,1731102801,12996.019614119992,30.588218939999933,53455.686007200005 2024-11-08,21:53:23.000,313,11041363,13645,0,1731102802,12996.039823049992,30.581169810000574,53455.70696856001 2024-11-08,21:53:24.000,313,11041417,13805,0,1731102803,12996.053295669997,30.552973290003138,53455.64408448 2024-11-08,21:53:25.000,313,11041312,13565,0,1731102804,12996.120658769993,30.567071550001856,53455.76985264 2024-11-08,21:53:26.000,313,11041309,13565,0,1731102805,12996.174549249998,30.524776769998425,53455.783826880004 2024-11-08,21:53:27.000,313,11041315,13565,0,1731102806,12996.241912349993,30.53887503000442,53455.748891279996 2024-11-08,21:53:28.000,313,11041342,13605,0,1731102807,12996.309275449988,30.461334600004193,53455.75587840001 2024-11-08,21:53:29.000,313,11041392,13525,0,1731102808,12996.329484379989,30.390843300003326,53455.81876248 2024-11-08,21:53:30.000,313,11041336,13525,0,1731102809,12996.349693309989,30.334450260001177,53455.81177536 2024-11-08,21:53:31.000,313,11041330,13525,0,1731102810,12996.356429619998,30.26395896000031,53455.790814 2024-11-08,21:53:32.000,313,11041382,13605,0,1731102811,12996.410320099989,30.221664180004154,53455.82574960001 2024-11-08,21:53:33.000,313,11041358,13845,0,1731102812,12996.457474269999,30.179369400000724,53455.83972384 2024-11-08,21:53:34.000,313,11041372,13645,0,1731102813,12996.57199153999,30.144123750003928,53455.8606852 2024-11-08,21:53:35.000,313,11041293,13765,0,1731102814,12996.55851892,30.115927229999215,53455.8606852 2024-11-08,21:53:36.000,313,11041305,13845,0,1731102815,12996.59220046999,30.059534190004342,53455.8606852 2024-11-08,21:53:37.000,313,11041302,13925,0,1731102816,12996.67303618999,30.01723941000091,53455.916582159996 2024-11-08,21:53:38.000,313,11041361,13925,0,1731102817,12996.6797725,29.974944630004757,53455.916582159996 2024-11-08,21:53:39.000,313,11041342,13525,0,1731102818,12996.787553459995,29.876256809999177,53455.93754352 2024-11-08,21:53:40.000,313,11041318,13845,0,1731102819,12996.807762389995,29.826912900003663,53455.9305564 2024-11-08,21:53:41.000,313,11041324,13885,0,1731102820,12996.87512548999,29.784618120000232,53455.99344048001 2024-11-08,21:53:42.000,313,11041292,13565,0,1731102821,12996.929015969996,29.728225079998083,53455.97946624 2024-11-08,21:53:43.000,313,11041346,13725,0,1731102822,12996.935752279991,29.643635519998497,53455.96549200001 2024-11-08,21:53:44.000,313,11041347,13645,0,1731102823,12997.003115380001,29.580193350004265,53455.98645336 2024-11-08,21:53:45.000,313,11041349,13685,0,1731102824,12997.036796929991,29.587242480003624,53456.00741472 2024-11-08,21:53:46.000,313,11041317,13725,0,1731102825,12997.077214789992,29.573144220004906,53455.99344048001 2024-11-08,21:53:47.000,313,11041326,13885,0,1731102826,12997.117632649992,29.530849440001475,53455.97946624 2024-11-08,21:53:48.000,313,11041396,13805,0,1731102827,12997.225413610002,29.544947700000193,53456.00741472 2024-11-08,21:53:49.000,313,11041346,13605,0,1731102828,12997.353403499998,29.488554659998044,53456.021388960005 2024-11-08,21:53:50.000,313,11041339,13925,0,1731102829,12997.366876120002,29.509702050003398,53456.01440184001 2024-11-08,21:53:51.000,313,11041327,13805,0,1731102830,12997.481393389993,29.467407269999967,53456.1052344 2024-11-08,21:53:52.000,313,11041313,13685,0,1731102831,12997.602646969994,29.44625988000189,53456.070298800005 2024-11-08,21:53:53.000,313,11041368,13805,0,1731102832,12997.602646969994,29.3969159699991,53456.09824728 2024-11-08,21:53:54.000,313,11041307,13925,0,1731102833,12997.737373169999,29.38986683999974,53456.084273039996 2024-11-08,21:53:55.000,313,11041312,13565,0,1731102834,12997.75084578999,29.319375539998873,53456.18209272001 2024-11-08,21:53:56.000,313,11041281,13685,0,1731102835,12997.784527339994,29.27708076000272,53456.16113136001 2024-11-08,21:53:57.000,313,11041327,13365,0,1731102836,12997.87883568,29.22068772000057,53456.19606696 2024-11-08,21:53:58.000,313,11041382,13645,0,1731102837,12998.00008926,29.178392940004414,53456.1751056 2024-11-08,21:53:59.000,313,11041357,13965,0,1731102838,12998.087661289996,29.086754249998194,53456.21004120001 2024-11-08,21:54:00.000,313,11041310,13885,0,1731102839,12998.134815459991,29.065606860000116,53456.19606696 2024-11-08,21:54:01.000,313,11041368,13845,0,1731102840,12998.256069039991,28.98806642999989,53456.251963919996 2024-11-08,21:54:02.000,313,11041342,13965,0,1731102841,12998.330168449997,28.97396817000117,53456.251963919996 2024-11-08,21:54:03.000,313,11041331,13885,0,1731102842,12998.404267860002,28.875280350002868,53456.34978360001 2024-11-08,21:54:04.000,313,11041360,14085,0,1731102843,12998.505312510002,28.81888731000072,53456.33580936 2024-11-08,21:54:05.000,313,11041341,13765,0,1731102844,12998.666983949988,28.76249426999857,53456.356770720005 2024-11-08,21:54:06.000,313,11041332,13765,0,1731102845,12998.707401809988,28.670855579999625,53456.42664192001 2024-11-08,21:54:07.000,313,11041405,13765,0,1731102846,12998.801710149994,28.642659060002188,53456.405680560005 2024-11-08,21:54:08.000,313,11041329,13765,0,1731102847,12998.862336939994,28.57216776000132,53456.44061616 2024-11-08,21:54:09.000,313,11041406,13565,0,1731102848,12998.92970003999,28.536922110004525,53456.43362904 2024-11-08,21:54:10.000,313,11041400,13805,0,1731102849,12998.983590519994,28.4593816800043,53456.475551760006 2024-11-08,21:54:11.000,313,11041327,13805,0,1731102850,12999.024008379994,28.445283419998304,53456.53843584 2024-11-08,21:54:12.000,313,11041361,13605,0,1731102851,12999.01053575999,28.332497340001282,53456.5593972 2024-11-08,21:54:13.000,313,11041350,13805,0,1731102852,12999.064426239995,28.262006040000415,53456.59433280001 2024-11-08,21:54:14.000,313,11041346,13725,0,1731102853,12999.13178933999,28.2126621300049,53456.61529416001 2024-11-08,21:54:15.000,313,11041367,13885,0,1731102854,12999.11831672,28.156269090002752,53456.67817824 2024-11-08,21:54:16.000,313,11041356,13765,0,1731102855,12999.145261959995,28.092826920001244,53456.70612672 2024-11-08,21:54:17.000,313,11041371,13725,0,1731102856,12999.15873458,28.050532139997813,53456.70612672 2024-11-08,21:54:18.000,313,11041352,13805,0,1731102857,12999.205888749995,28.022335620000376,53456.76202368001 2024-11-08,21:54:19.000,313,11041355,14165,0,1731102858,12999.2395703,27.965942579998227,53456.78298504001 2024-11-08,21:54:20.000,313,11041335,13605,0,1731102859,12999.246306609995,27.923647800002072,53456.86683048 2024-11-08,21:54:21.000,313,11041349,13725,0,1731102860,12999.27325184999,27.902500410003995,53456.85285624001 2024-11-08,21:54:22.000,313,11041296,13885,0,1731102861,12999.23283398999,27.888402149998,53456.86683048 2024-11-08,21:54:23.000,313,11041424,13605,0,1731102862,12999.205888749995,27.902500410003995,53456.8738176 2024-11-08,21:54:24.000,313,11041344,13645,0,1731102863,12999.246306609995,27.923647800002072,53456.90176608001 2024-11-08,21:54:25.000,313,11041368,13405,0,1731102864,12999.286724469996,27.93774606000079,53456.88080472001 2024-11-08,21:54:26.000,313,11041354,13605,0,1731102865,12999.27325184999,27.95184431999951,53456.92971456001 2024-11-08,21:54:27.000,313,11041352,13685,0,1731102866,12999.31366970999,27.95184431999951,53456.9436888 2024-11-08,21:54:28.000,313,11041352,13725,0,1731102867,12999.367560189996,27.95184431999951,53456.96465016 2024-11-08,21:54:29.000,313,11041324,13565,0,1731102868,12999.374296499991,27.93069693000143,53456.99958576001 2024-11-08,21:54:30.000,313,11041305,13485,0,1731102869,12999.387769119996,27.867254759999923,53456.978624400006 2024-11-08,21:54:31.000,313,11041325,13605,0,1731102870,12999.421450670001,27.860205630000564,53457.04849560001 2024-11-08,21:54:32.000,313,11041302,13725,0,1731102871,12999.461868530001,27.810861719997774,53457.006572880004 2024-11-08,21:54:33.000,313,11041351,13565,0,1731102872,12999.475341149991,27.747419550003542,53457.04849560001 2024-11-08,21:54:34.000,313,11041318,13685,0,1731102873,12999.495550079992,27.71922302999883,53457.125353920004 2024-11-08,21:54:35.000,313,11041365,13765,0,1731102874,12999.542704250001,27.676928250002675,53457.09740544001 2024-11-08,21:54:36.000,313,11041330,13605,0,1731102875,12999.589858419997,27.641682599998603,53457.13932816001 2024-11-08,21:54:37.000,313,11041341,13565,0,1731102876,12999.589858419997,27.620535210000526,53457.195225120005 2024-11-08,21:54:38.000,313,11041342,13685,0,1731102877,12999.596594729992,27.613486080001167,53457.13234104 2024-11-08,21:54:39.000,313,11041326,13685,0,1731102878,12999.657221519992,27.5429947800003,53457.174263760004 2024-11-08,21:54:40.000,313,11041341,13725,0,1731102879,12999.690903069997,27.507749130003504,53457.18125088 2024-11-08,21:54:41.000,313,11041336,13605,0,1731102880,12999.711111999997,27.500700000004144,53457.23714784001 2024-11-08,21:54:42.000,313,11041343,13845,0,1731102881,12999.724584620002,27.437257830002636,53457.23016072 2024-11-08,21:54:43.000,313,11041347,13725,0,1731102882,12999.731320929997,27.423159570003918,53457.27907056 2024-11-08,21:54:44.000,313,11041352,13565,0,1731102883,12999.744793550002,27.387913919999846,53457.28605768001 2024-11-08,21:54:45.000,313,11041366,13805,0,1731102884,12999.744793550002,27.338570010004332,53457.30701904001 2024-11-08,21:54:46.000,313,11041341,13725,0,1731102885,12999.704375690002,27.31037348999962,53457.32099328 2024-11-08,21:54:47.000,313,11041360,13725,0,1731102886,12999.738057239992,27.275127840002824,53457.27907056 2024-11-08,21:54:48.000,313,11041314,13405,0,1731102887,12999.771738789997,27.232833059999393,53457.35592888001 2024-11-08,21:54:49.000,313,11041347,13245,0,1731102888,12999.785211410002,27.19053828000324,53457.36990312 2024-11-08,21:54:50.000,313,11041315,13685,0,1731102889,12999.866047129988,27.169390889997885,53457.35592888001 2024-11-08,21:54:51.000,313,11041294,13765,0,1731102890,12999.852574509998,27.098899590004294,53457.35592888001 2024-11-08,21:54:52.000,313,11041307,13765,0,1731102891,12999.866047129988,27.014310030004708,53457.36990312 2024-11-08,21:54:53.000,313,11041330,13245,0,1731102892,12999.886256059988,26.972015250001277,53457.42580008 2024-11-08,21:54:54.000,313,11041320,13765,0,1731102893,12999.872783439998,26.89447482000105,53457.39086448 2024-11-08,21:54:55.000,313,11041377,13925,0,1731102894,12999.872783439998,26.84513090999826,53457.34894176 2024-11-08,21:54:56.000,313,11041290,13525,0,1731102895,12999.886256059988,26.78168874000403,53457.36990312 2024-11-08,21:54:57.000,313,11041337,13685,0,1731102896,12999.913201299998,26.72529570000188,53457.3978516 2024-11-08,21:54:58.000,313,11041292,13725,0,1731102897,12999.987300709989,26.697099180004443,53457.40483872001 2024-11-08,21:54:59.000,313,11041319,13725,0,1731102898,12999.987300709989,26.704148310003802,53457.3978516 2024-11-08,21:55:00.000,313,11041330,13845,0,1731102899,13000.061400119994,26.697099180004443,53457.39086448 2024-11-08,21:55:01.000,313,11041293,13565,0,1731102900,13000.054663809999,26.68300091999845,53457.36990312 2024-11-08,21:55:02.000,313,11041330,13525,0,1731102901,13000.135499529999,26.626607880003576,53457.41881296 2024-11-08,21:55:03.000,313,11041337,13605,0,1731102902,13000.19612632,26.570214840001427,53457.43278720001 2024-11-08,21:55:04.000,313,11041294,14165,0,1731102903,13000.263489419995,26.513821799999278,53457.47470992001 2024-11-08,21:55:05.000,313,11041356,13565,0,1731102904,13000.29043465999,26.478576150002482,53457.4677228 2024-11-08,21:55:06.000,313,11041364,13925,0,1731102905,13000.33758883,26.429232239999692,53457.481697040006 2024-11-08,21:55:07.000,313,11041375,13725,0,1731102906,13000.39147930999,26.401035720002255,53457.530606880006 2024-11-08,21:55:08.000,313,11041383,13725,0,1731102907,13000.45884241,26.351691809999465,53457.47470992001 2024-11-08,21:55:09.000,313,11041340,13485,0,1731102908,13000.485787649995,26.281200509998598,53457.52361976001 2024-11-08,21:55:10.000,313,11041296,13885,0,1731102909,13000.485787649995,26.25300399000116,53457.49567128 2024-11-08,21:55:11.000,313,11041354,13405,0,1731102910,13000.526205509996,26.27415137999924,53457.537594 2024-11-08,21:55:12.000,313,11041363,13765,0,1731102911,13000.586832299996,26.217758340004366,53457.6074652 2024-11-08,21:55:13.000,313,11041367,13565,0,1731102912,13000.647459089996,26.196610949999013,53457.55855536 2024-11-08,21:55:14.000,313,11041385,13605,0,1731102913,13000.701349570001,26.20366007999837,53457.6074652 2024-11-08,21:55:15.000,313,11041344,13685,0,1731102914,13000.782185290002,26.21070920999773,53457.65637504 2024-11-08,21:55:16.000,313,11041399,13925,0,1731102915,13000.822603150002,26.175463560000935,53457.66336216 2024-11-08,21:55:17.000,313,11041362,13885,0,1731102916,13000.903438870002,26.161365300002217,53457.67034928001 2024-11-08,21:55:18.000,313,11041320,13765,0,1731102917,13000.957329349993,26.161365300002217,53457.67034928001 2024-11-08,21:55:19.000,313,11041348,13725,0,1731102918,13001.038165069993,26.1472670400035,53457.649387920006 2024-11-08,21:55:20.000,313,11041309,13925,0,1731102919,13001.119000789993,26.14021791000414,53457.68432352 2024-11-08,21:55:21.000,313,11041332,13725,0,1731102920,13001.213309129998,26.09792313000071,53457.72624624 2024-11-08,21:55:22.000,313,11041304,13525,0,1731102921,13001.246990679989,26.055628350004554,53457.698297760006 2024-11-08,21:55:23.000,313,11041333,13845,0,1731102922,13001.267199609989,26.006284440001764,53457.77515608 2024-11-08,21:55:24.000,313,11041333,13885,0,1731102923,13001.280672229994,25.935793140000897,53457.76118184 2024-11-08,21:55:25.000,313,11041354,13685,0,1731102924,13001.280672229994,25.886449229998107,53457.73323336 2024-11-08,21:55:26.000,313,11041302,13565,0,1731102925,13001.34803532999,25.787761409999803,53457.77515608 2024-11-08,21:55:27.000,313,11041369,13645,0,1731102926,13001.40866211999,25.766614020001725,53457.76118184 2024-11-08,21:55:28.000,313,11041317,13805,0,1731102927,13001.44907997999,25.717270109998935,53457.796117440004 2024-11-08,21:55:29.000,313,11041339,13765,0,1731102928,13001.462552599995,25.710220979999576,53457.82406592 2024-11-08,21:55:30.000,313,11041364,13885,0,1731102929,13001.502970459995,25.660877070004062,53457.865988640006 2024-11-08,21:55:31.000,313,11041325,13605,0,1731102930,13001.543388319995,25.63268054999935,53457.83804016001 2024-11-08,21:55:32.000,313,11041359,13805,0,1731102931,13001.53665201,25.63972967999871,53457.845027280004 2024-11-08,21:55:33.000,313,11041369,13525,0,1731102932,13001.624224039995,25.653827940004703,53457.865988640006 2024-11-08,21:55:34.000,313,11041311,13405,0,1731102933,13001.67811452,25.61858229000063,53457.8520144 2024-11-08,21:55:35.000,313,11041315,13565,0,1731102934,13001.71853238,25.604484030001913,53457.9218856 2024-11-08,21:55:36.000,313,11041364,13565,0,1731102935,13001.725268689996,25.576287510004477,53457.87996288 2024-11-08,21:55:37.000,313,11041314,13565,0,1731102936,13001.785895479996,25.56923837999784,53457.963808320004 2024-11-08,21:55:38.000,313,11041355,13965,0,1731102937,13001.826313339996,25.533992730001046,53457.95682120001 2024-11-08,21:55:39.000,313,11041308,13605,0,1731102938,13001.886940129996,25.51284534000297,53457.97778256001 2024-11-08,21:55:40.000,313,11041343,13645,0,1731102939,13001.900412750001,25.49874708000425,53457.914898480005 2024-11-08,21:55:41.000,313,11041376,13725,0,1731102940,13001.954303229992,25.46350143000018,53457.94983408 2024-11-08,21:55:42.000,313,11041306,13445,0,1731102941,13001.974512159992,25.414157520004665,53457.963808320004 2024-11-08,21:55:43.000,313,11041330,13605,0,1731102942,13001.987984779997,25.428255780003383,53458.04765376 2024-11-08,21:55:44.000,313,11041318,13645,0,1731102943,13002.062084190002,25.39301012999931,53458.033679520006 2024-11-08,21:55:45.000,313,11041308,13645,0,1731102944,13002.082293120002,25.350715350003156,53458.082589360005 2024-11-08,21:55:46.000,313,11041345,13645,0,1731102945,13002.122710980002,25.39301012999931,53458.10355072001 2024-11-08,21:55:47.000,313,11041317,13445,0,1731102946,13002.169865149997,25.350715350003156,53458.14547344001 2024-11-08,21:55:48.000,313,11041306,13605,0,1731102947,13002.203546700002,25.350715350003156,53458.12451208001 2024-11-08,21:55:49.000,313,11041337,13525,0,1731102948,13002.250700869998,25.28022405000229,53458.15944768 2024-11-08,21:55:50.000,313,11041323,13445,0,1731102949,13002.324800279988,25.308420569999726,53458.15944768 2024-11-08,21:55:51.000,313,11041280,13405,0,1731102950,13002.365218139988,25.237929269998858,53458.201370400006 2024-11-08,21:55:52.000,313,11041332,13405,0,1731102951,13002.385427069989,25.244978399998217,53458.201370400006 2024-11-08,21:55:53.000,313,11041336,13805,0,1731102952,13002.439317549994,25.252027530004852,53458.22233176001 2024-11-08,21:55:54.000,313,11041320,13565,0,1731102953,13002.378690759993,25.174487100004626,53458.29220296001 2024-11-08,21:55:55.000,313,11041323,13605,0,1731102954,13002.405635999989,25.195634490002703,53458.32713856 2024-11-08,21:55:56.000,313,11041314,13565,0,1731102955,13002.425844929989,25.244978399998217,53458.31316432001 2024-11-08,21:55:57.000,313,11041314,13365,0,1731102956,13002.398899689993,25.20973275000142,53458.35508704 2024-11-08,21:55:58.000,313,11041313,13765,0,1731102957,13002.392163379998,25.21678188000078,53458.35508704 2024-11-08,21:55:59.000,313,11041333,13565,0,1731102958,13002.419108619993,25.252027530004852,53458.369061280006 2024-11-08,21:56:00.000,313,11041354,13325,0,1731102959,13002.472999099999,25.237929269998858,53458.34111280001 2024-11-08,21:56:01.000,313,11041327,13845,0,1731102960,13002.486471719989,25.315469699999085,53458.31316432001 2024-11-08,21:56:02.000,313,11041327,13845,0,1731102961,13002.513416959999,25.336617090004438,53458.38303552 2024-11-08,21:56:03.000,313,11041348,13325,0,1731102962,13002.499944339994,25.308420569999726,53458.4459196 2024-11-08,21:56:04.000,313,11041401,13525,0,1731102963,13002.520153269994,25.357764480002515,53458.417971120005 2024-11-08,21:56:05.000,313,11041342,13685,0,1731102964,13002.621197919994,25.378911870000593,53458.348099920004 2024-11-08,21:56:06.000,313,11041349,13325,0,1731102965,13002.58751636999,25.421206650004024,53458.45290672 2024-11-08,21:56:07.000,313,11041309,13445,0,1731102966,13002.63467054,25.477599689998897,53458.43893248001 2024-11-08,21:56:08.000,313,11041312,13685,0,1731102967,13002.68856101999,25.49169795000489,53458.42495824 2024-11-08,21:56:09.000,313,11041349,13765,0,1731102968,13002.66835208999,25.519894470002328,53458.43893248001 2024-11-08,21:56:10.000,313,11041295,13245,0,1731102969,13002.74918780999,25.583336640003836,53458.45290672 2024-11-08,21:56:11.000,313,11041326,13565,0,1731102970,13002.742451499995,25.590385770003195,53458.43893248001 2024-11-08,21:56:12.000,313,11041339,13565,0,1731102971,13002.75592412,25.61858229000063,53458.4459196 2024-11-08,21:56:13.000,313,11041289,13445,0,1731102972,13002.742451499995,25.62563141999999,53458.487842320006 2024-11-08,21:56:14.000,313,11041334,13525,0,1731102973,13002.74918780999,25.597434900002554,53458.43194536 2024-11-08,21:56:15.000,313,11041296,13645,0,1731102974,13002.742451499995,25.646778809998068,53458.47386808 2024-11-08,21:56:16.000,313,11041347,13565,0,1731102975,13002.681824709995,25.66792620000342,53458.43194536 2024-11-08,21:56:17.000,313,11041331,13685,0,1731102976,13002.69529733,25.646778809998068,53458.487842320006 2024-11-08,21:56:18.000,313,11041309,13765,0,1731102977,13002.60772529999,25.653827940004703,53458.466880960004 2024-11-08,21:56:19.000,313,11041338,13645,0,1731102978,13002.58751636999,25.703171850000217,53458.50880368001 2024-11-08,21:56:20.000,313,11041342,13845,0,1731102979,13002.520153269994,25.745466630003648,53458.52976504001 2024-11-08,21:56:21.000,313,11041328,13765,0,1731102980,13002.499944339994,25.724319239998295,53458.54373928 2024-11-08,21:56:22.000,313,11041291,13565,0,1731102981,13002.432581239998,25.731368369997654,53458.57867488001 2024-11-08,21:56:23.000,313,11041277,13765,0,1731102982,13002.405635999989,25.766614020001725,53458.56470064 2024-11-08,21:56:24.000,313,11041340,13485,0,1731102983,13002.398899689993,25.752515760003007,53458.57168776 2024-11-08,21:56:25.000,313,11041308,13845,0,1731102984,13002.412372309998,25.773663150001084,53458.57867488001 2024-11-08,21:56:26.000,313,11041309,13485,0,1731102985,13002.371954449998,25.73841750000429,53458.5507264 2024-11-08,21:56:27.000,313,11041314,13445,0,1731102986,13002.392163379998,25.752515760003007,53458.59264912 2024-11-08,21:56:28.000,313,11041350,13965,0,1731102987,13002.345009209988,25.73841750000429,53458.536752160006 2024-11-08,21:56:29.000,313,11041340,13645,0,1731102988,13002.365218139988,25.73841750000429,53458.59963624 2024-11-08,21:56:30.000,313,11041336,13925,0,1731102989,13002.351745519998,25.780712280000444,53458.6205976 2024-11-08,21:56:31.000,313,11041326,13605,0,1731102990,13002.311327659998,25.766614020001725,53458.61361048 2024-11-08,21:56:32.000,313,11041261,13485,0,1731102991,13002.311327659998,25.794810539999162,53458.62758472001 2024-11-08,21:56:33.000,313,11041307,13565,0,1731102992,13002.297855039993,25.773663150001084,53458.55771352001 2024-11-08,21:56:34.000,313,11041373,13605,0,1731102993,13002.331536589998,25.745466630003648,53458.57168776 2024-11-08,21:56:35.000,313,11041292,13765,0,1731102994,13002.297855039993,25.759564890002366,53458.60662336001 2024-11-08,21:56:36.000,313,11041336,13925,0,1731102995,13002.291118729998,25.766614020001725,53458.59264912 2024-11-08,21:56:37.000,313,11041338,13525,0,1731102996,13002.277646109993,25.80185966999852,53458.60662336001 2024-11-08,21:56:38.000,313,11041334,13925,0,1731102997,13002.304591349988,25.73841750000429,53458.585662000005 2024-11-08,21:56:39.000,313,11041354,13565,0,1731102998,13002.297855039993,25.646778809998068,53458.655533200006 2024-11-08,21:56:40.000,313,11041272,13765,0,1731102999,13002.304591349988,25.6890735900015,53458.6904688 2024-11-08,21:56:41.000,313,11041320,13765,0,1731103000,13002.304591349988,25.62563141999999,53458.67649456001 2024-11-08,21:56:42.000,313,11041295,13725,0,1731103001,13002.264173490003,25.555140119999123,53458.66950744 2024-11-08,21:56:43.000,313,11041340,13565,0,1731103002,13002.223755630002,25.541041860000405,53458.66252032 2024-11-08,21:56:44.000,313,11041313,13925,0,1731103003,13002.169865149997,25.533992730001046,53458.66252032 2024-11-08,21:56:45.000,313,11041294,13845,0,1731103004,13002.109238359997,25.477599689998897,53458.72540440001 2024-11-08,21:56:46.000,313,11041305,13645,0,1731103005,13002.095765739992,25.477599689998897,53458.66950744 2024-11-08,21:56:47.000,313,11041344,13645,0,1731103006,13002.062084190002,25.470550559999538,53458.704443040006 2024-11-08,21:56:49.000,313,11041315,13445,0,1731103008,13001.987984779997,25.4423540400021,53458.66950744 2024-11-08,21:56:50.000,313,11041250,13605,0,1731103009,13001.927357989996,25.45645230000082,53458.66950744 2024-11-08,21:56:51.000,313,11041336,13725,0,1731103010,13001.880203820001,25.421206650004024,53458.655533200006 2024-11-08,21:56:52.000,313,11041313,13565,0,1731103011,13001.920621680001,25.40005925999867,53458.6904688 2024-11-08,21:56:53.000,313,11041331,13805,0,1731103012,13001.893676439991,25.350715350003156,53458.634571840004 2024-11-08,21:56:54.000,313,11041323,13805,0,1731103013,13001.873467509991,25.329567959997803,53458.66950744 2024-11-08,21:56:55.000,313,11041288,13525,0,1731103014,13001.886940129996,25.25907666000421,53458.67649456001 2024-11-08,21:56:56.000,313,11041267,13925,0,1731103015,13001.772422859991,25.2308801399995,53458.655533200006 2024-11-08,21:56:57.000,313,11041310,13965,0,1731103016,13001.71179606999,25.16743796999799,53458.634571840004 2024-11-08,21:56:58.000,313,11041342,14005,0,1731103017,13001.63096034999,25.125143190001836,53458.585662000005 2024-11-08,21:56:59.000,313,11041385,13565,0,1731103018,13001.624224039995,25.089897539997764,53458.61361048 2024-11-08,21:57:00.000,313,11041313,13605,0,1731103019,13001.57706987,25.068750149999687,53458.56470064 2024-11-08,21:57:01.000,313,11041371,13845,0,1731103020,13001.53665201,25.026455370003532,53458.60662336001 2024-11-08,21:57:02.000,313,11041313,13725,0,1731103021,13001.52991569999,24.99825884999882,53458.585662000005 2024-11-08,21:57:03.000,313,11041355,13565,0,1731103022,13001.51644308,24.963013200002024,53458.585662000005 2024-11-08,21:57:04.000,313,11041302,13485,0,1731103023,13001.502970459995,24.970062330001383,53458.57168776 2024-11-08,21:57:05.000,313,11041324,13325,0,1731103024,13001.50970676999,24.941865810003947,53458.55771352001 2024-11-08,21:57:06.000,313,11041321,13645,0,1731103025,13001.47602522,24.906620159999875,53458.52277792 2024-11-08,21:57:07.000,313,11041336,13805,0,1731103026,13001.50970676999,24.906620159999875,53458.52277792 2024-11-08,21:57:08.000,313,11041334,13485,0,1731103027,13001.47602522,24.850227119997726,53458.48085520001 2024-11-08,21:57:09.000,313,11041326,13725,0,1731103028,13001.57033355999,24.80793234000157,53458.466880960004 2024-11-08,21:57:10.000,313,11041363,13885,0,1731103029,13001.51644308,24.81498147000093,53458.45989384001 2024-11-08,21:57:11.000,313,11041408,13605,0,1731103030,13001.51644308,24.76563755999814,53458.38303552 2024-11-08,21:57:12.000,313,11041316,13605,0,1731103031,13001.49623415,24.772686690004775,53458.39002264001 2024-11-08,21:57:13.000,313,11041312,13485,0,1731103032,13001.49623415,24.744490170000063,53458.39002264001 2024-11-08,21:57:14.000,313,11041354,13685,0,1731103033,13001.543388319995,24.75858842999878,53458.40399688 2024-11-08,21:57:15.000,313,11041297,13605,0,1731103034,13001.48949783999,24.786784950003494,53458.348099920004 2024-11-08,21:57:16.000,313,11041324,13765,0,1731103035,13001.462552599995,24.81498147000093,53458.3760484 2024-11-08,21:57:17.000,313,11041351,13645,0,1731103036,13001.442343669994,24.793834080002853,53458.33412568 2024-11-08,21:57:18.000,313,11041264,13645,0,1731103037,13001.40866211999,24.843177989998367,53458.32713856 2024-11-08,21:57:19.000,313,11041322,13485,0,1731103038,13001.374980569999,24.850227119997726,53458.34111280001 2024-11-08,21:57:20.000,313,11041345,13765,0,1731103039,13001.374980569999,24.85727625000436,53458.320151440006 2024-11-08,21:57:21.000,313,11041349,13445,0,1731103040,13001.374980569999,24.87842364000244,53458.31316432001 2024-11-08,21:57:22.000,313,11041313,13405,0,1731103041,13001.32782639999,24.87137451000308,53458.299190080004 2024-11-08,21:57:23.000,313,11041350,13685,0,1731103042,13001.287408539989,24.87842364000244,53458.29220296001 2024-11-08,21:57:24.000,313,11041312,14005,0,1731103043,13001.213309129998,24.885472770001797,53458.3061772 2024-11-08,21:57:25.000,313,11041369,13525,0,1731103044,13001.139209719993,24.836128859999008,53458.25726736 2024-11-08,21:57:26.000,313,11041286,13525,0,1731103045,13001.132473409998,24.85727625000436,53458.25726736 2024-11-08,21:57:27.000,313,11041341,13685,0,1731103046,13001.051637689998,24.86432538000372,53458.31316432001 2024-11-08,21:57:28.000,313,11041371,13485,0,1731103047,13001.024692450002,24.87137451000308,53458.22233176001 2024-11-08,21:57:29.000,313,11041324,13405,0,1731103048,13000.984274590002,24.85727625000436,53458.28521584 2024-11-08,21:57:30.000,313,11041364,13685,0,1731103049,13000.937120419992,24.892521900001157,53458.26425448 2024-11-08,21:57:31.000,313,11041336,13685,0,1731103050,13000.842812080002,24.899571030000516,53458.27124160001 2024-11-08,21:57:32.000,313,11041349,13885,0,1731103051,13000.809130529997,24.86432538000372,53458.22233176001 2024-11-08,21:57:33.000,313,11041343,13845,0,1731103052,13000.849548389997,24.850227119997726,53458.18739616 2024-11-08,21:57:34.000,313,11041323,13645,0,1731103053,13000.849548389997,24.86432538000372,53458.1664348 2024-11-08,21:57:35.000,313,11041355,13805,0,1731103054,13000.869757319997,24.899571030000516,53458.19438328001 2024-11-08,21:57:36.000,313,11041347,13765,0,1731103055,13000.788921599997,24.934816680004587,53458.1664348 2024-11-08,21:57:37.000,313,11041382,13485,0,1731103056,13000.714822189992,24.970062330001383,53458.18739616 2024-11-08,21:57:38.000,313,11041330,14085,0,1731103057,13000.714822189992,25.012357110004814,53458.131499200004 2024-11-08,21:57:39.000,313,11041342,13565,0,1731103058,13000.768712669997,25.04760276000161,53458.0965636 2024-11-08,21:57:40.000,313,11041349,13925,0,1731103059,13000.755240049992,25.111044930003118,53458.131499200004 2024-11-08,21:57:41.000,313,11041366,13765,0,1731103060,13000.748503739997,25.139241450000554,53458.08957648 2024-11-08,21:57:42.000,313,11041314,13845,0,1731103061,13000.755240049992,25.195634490002703,53458.06861512 2024-11-08,21:57:43.000,313,11041337,13885,0,1731103062,13000.735031119992,25.244978399998217,53458.02669240001 2024-11-08,21:57:44.000,313,11041319,13565,0,1731103063,13000.748503739997,25.27317492000293,53457.963808320004 2024-11-08,21:57:45.000,313,11041318,13965,0,1731103064,13000.735031119992,25.301371440000366,53458.012718160004 2024-11-08,21:57:46.000,313,11041356,13845,0,1731103065,13000.741767430001,25.371862740001234,53457.963808320004 2024-11-08,21:57:47.000,313,11041364,13765,0,1731103066,13000.741767430001,25.40005925999867,53458.00573104001 2024-11-08,21:57:48.000,313,11041338,13725,0,1731103067,13000.775448979992,25.421206650004024,53457.94284696 2024-11-08,21:57:49.000,313,11041355,13605,0,1731103068,13000.788921599997,25.435304910002742,53457.97079544 2024-11-08,21:57:50.000,313,11041334,13885,0,1731103069,13000.842812080002,25.526943600001687,53457.984769680006 2024-11-08,21:57:51.000,313,11041332,13765,0,1731103070,13000.856284699992,25.56923837999784,53457.914898480005 2024-11-08,21:57:52.000,313,11041355,13845,0,1731103071,13000.883229940002,25.646778809998068,53457.90092424 2024-11-08,21:57:53.000,313,11041323,13405,0,1731103072,13000.903438870002,25.717270109998935,53457.865988640006 2024-11-08,21:57:54.000,313,11041356,13565,0,1731103073,13000.943856730002,25.73841750000429,53457.914898480005 2024-11-08,21:57:55.000,313,11041349,13765,0,1731103074,13000.970801969997,25.84415445000195,53457.88695000001 2024-11-08,21:57:56.000,313,11041351,13725,0,1731103075,13001.011219829998,25.85825271000067,53457.87297576 2024-11-08,21:57:57.000,313,11041392,13525,0,1731103076,13001.017956139993,25.971038789997692,53457.85900152001 2024-11-08,21:57:58.000,313,11041283,13565,0,1731103077,13000.943856730002,26.013333570001123,53457.8520144 2024-11-08,21:57:59.000,313,11041359,13805,0,1731103078,13000.943856730002,26.055628350004554,53457.81009168001 2024-11-08,21:58:00.000,313,11041405,14005,0,1731103079,13000.937120419992,26.182512690000294,53457.7821432 2024-11-08,21:58:01.000,313,11041353,13565,0,1731103080,13000.930384109997,26.238905730002443,53457.83105304 2024-11-08,21:58:02.000,313,11041369,13605,0,1731103081,13000.889966249997,26.30234790000395,53457.83804016001 2024-11-08,21:58:03.000,313,11041360,13645,0,1731103082,13000.856284699992,26.422183110000333,53457.817078800006 2024-11-08,21:58:04.000,313,11041373,13805,0,1731103083,13000.876493629992,26.43628136999905,53457.81009168001 2024-11-08,21:58:05.000,313,11041331,13485,0,1731103084,13000.829339459997,26.464477890003764,53457.76816896001 2024-11-08,21:58:06.000,313,11041339,13765,0,1731103085,13000.802394220002,26.520870929998637,53457.81009168001 2024-11-08,21:58:07.000,313,11041347,13965,0,1731103086,13000.735031119992,26.563165710002067,53457.74022048001 2024-11-08,21:58:08.000,313,11041386,13765,0,1731103087,13000.681140640001,26.626607880003576,53457.69131064001 2024-11-08,21:58:09.000,313,11041334,13725,0,1731103088,13000.667668019996,26.647755270001653,53457.73323336 2024-11-08,21:58:10.000,313,11041354,13765,0,1731103089,13000.627250159996,26.71119744000316,53457.69131064001 2024-11-08,21:58:11.000,313,11041335,13925,0,1731103090,13000.55988706,26.746443089999957,53457.71925912001 2024-11-08,21:58:12.000,313,11041411,13685,0,1731103091,13000.55315074999,26.802836130002106,53457.73323336 2024-11-08,21:58:13.000,313,11041389,13845,0,1731103092,13000.53294181999,26.88742569000169,53457.747207600005 2024-11-08,21:58:14.000,313,11041341,13565,0,1731103093,13000.526205509996,26.90857307999977,53457.66336216 2024-11-08,21:58:15.000,313,11041390,13445,0,1731103094,13000.51273288999,26.91562220999913,53457.649387920006 2024-11-08,21:58:16.000,313,11041339,13925,0,1731103095,13000.465578719995,26.89447482000105,53457.69131064001 2024-11-08,21:58:17.000,313,11041416,13645,0,1731103096,13000.43189716999,26.922671339998487,53457.64240080001 2024-11-08,21:58:18.000,313,11041388,13445,0,1731103097,13000.43863348,26.93676960000448,53457.59349096 2024-11-08,21:58:19.000,313,11041260,13725,0,1731103098,13000.41842455,26.93676960000448,53457.58650384 2024-11-08,21:58:20.000,313,11041374,13925,0,1731103099,13000.39821562,26.922671339998487,53457.55156824001 2024-11-08,21:58:21.000,313,11041358,13805,0,1731103100,13000.384742999995,26.90857307999977,53457.51663264 2024-11-08,21:58:22.000,313,11041342,13765,0,1731103101,13000.29043465999,26.929720469997847,53457.55855536 2024-11-08,21:58:23.000,313,11041361,13725,0,1731103102,13000.23654418,26.95791699000256,53457.4677228 2024-11-08,21:58:24.000,313,11041314,13565,0,1731103103,13000.223071559994,26.9508678600032,53457.4677228 2024-11-08,21:58:25.000,313,11041353,13805,0,1731103104,13000.20959893999,26.972015250001277,53457.48868416 2024-11-08,21:58:26.000,313,11041365,13925,0,1731103105,13000.223071559994,26.9508678600032,53457.481697040006 2024-11-08,21:58:27.000,313,11041362,13765,0,1731103106,13000.18939000999,26.979064380000636,53457.460735680004 2024-11-08,21:58:28.000,313,11041309,13765,0,1731103107,13000.20959893999,26.972015250001277,53457.460735680004 2024-11-08,21:58:29.000,313,11041315,13605,0,1731103108,13000.142235839994,27.028408290003426,53457.460735680004 2024-11-08,21:58:30.000,313,11041327,13685,0,1731103109,13000.14897214999,27.000211769998714,53457.41881296 2024-11-08,21:58:31.000,313,11041361,13765,0,1731103110,13000.122026909994,27.049555680001504,53457.411825840005 2024-11-08,21:58:32.000,313,11041323,14005,0,1731103111,13000.081609049994,27.035457420002786,53457.39086448 2024-11-08,21:58:33.000,313,11041387,13605,0,1731103112,13000.101817979994,26.993162639999355,53457.36990312 2024-11-08,21:58:34.000,313,11041382,13725,0,1731103113,13000.081609049994,27.042506550002145,53457.32099328 2024-11-08,21:58:35.000,313,11041363,13685,0,1731103114,13000.020982259994,26.986113509999996,53457.36990312 2024-11-08,21:58:36.000,313,11041377,13805,0,1731103115,13000.034454879999,27.021359160004067,53457.34894176 2024-11-08,21:58:37.000,313,11041387,13725,0,1731103116,13000.054663809999,26.95791699000256,53457.293044800004 2024-11-08,21:58:38.000,313,11041388,13805,0,1731103117,13000.027718569989,26.993162639999355,53457.244134960005 2024-11-08,21:58:39.000,313,11041313,14125,0,1731103118,13000.007509639989,26.979064380000636,53457.20919936 2024-11-08,21:58:40.000,313,11041333,13605,0,1731103119,12999.940146539993,26.95791699000256,53457.244134960005 2024-11-08,21:58:41.000,313,11041342,13405,0,1731103120,12999.899728679993,26.993162639999355,53457.23714784001 2024-11-08,21:58:42.000,313,11041372,13445,0,1731103121,12999.940146539993,26.993162639999355,53457.174263760004 2024-11-08,21:58:43.000,313,11041406,13605,0,1731103122,12999.852574509998,27.028408290003426,53457.076444080005 2024-11-08,21:58:44.000,313,11041333,13645,0,1731103123,12999.785211410002,27.056604810000863,53457.174263760004 2024-11-08,21:58:45.000,313,11041380,13725,0,1731103124,12999.859310819993,27.07775219999894,53457.18823800001 2024-11-08,21:58:46.000,313,11041342,13845,0,1731103125,12999.791947719998,27.155292629999167,53457.174263760004 2024-11-08,21:58:47.000,313,11041354,13845,0,1731103126,12999.738057239992,27.211685670001316,53457.10439256 2024-11-08,21:58:48.000,313,11041321,13605,0,1731103127,12999.670694139997,27.225783930000034,53457.09041832 2024-11-08,21:58:49.000,313,11041285,13565,0,1731103128,12999.704375690002,27.275127840002824,53457.03452136 2024-11-08,21:58:50.000,313,11041352,13845,0,1731103129,12999.677430449992,27.289226100001542,53456.99259864 2024-11-08,21:58:51.000,313,11041368,14085,0,1731103130,12999.643748900002,27.289226100001542,53456.97163728001 2024-11-08,21:58:52.000,313,11041354,13725,0,1731103131,12999.610067349997,27.338570010004332,53456.92971456001 2024-11-08,21:58:53.000,313,11041370,13765,0,1731103132,12999.529231629997,27.373815660001128,53456.90176608001 2024-11-08,21:58:54.000,313,11041364,13725,0,1731103133,12999.495550079992,27.387913919999846,53456.838882000004 2024-11-08,21:58:55.000,313,11041377,14085,0,1731103134,12999.448395909996,27.36676653000177,53456.838882000004 2024-11-08,21:58:56.000,313,11041354,13765,0,1731103135,12999.434923289991,27.409061309997924,53456.77599792 2024-11-08,21:58:57.000,313,11041372,13605,0,1731103136,12999.38103281,27.402012179998565,53456.76202368001 2024-11-08,21:58:58.000,313,11041388,13525,0,1731103137,12999.327142329996,27.423159570003918,53456.65022976 2024-11-08,21:58:59.000,313,11041288,13765,0,1731103138,12999.266515539995,27.48660173999815,53456.61529416001 2024-11-08,21:59:00.000,313,11041346,13485,0,1731103139,12999.205888749995,27.465454350000073,53456.54542296001 2024-11-08,21:59:01.000,313,11041349,13925,0,1731103140,12999.11831672,27.48660173999815,53456.51747448001 2024-11-08,21:59:02.000,313,11041344,13725,0,1731103141,12999.05095361999,27.507749130003504,53456.524461600005 2024-11-08,21:59:03.000,313,11041354,13645,0,1731103142,12999.037481,27.53594565000094,53456.48253888 2024-11-08,21:59:04.000,313,11041304,13885,0,1731103143,12998.943172659994,27.557093039999017,53456.37773208001 2024-11-08,21:59:05.000,313,11041373,13845,0,1731103144,12998.896018489999,27.57824043000437,53456.41266768 2024-11-08,21:59:06.000,313,11041339,13645,0,1731103145,12998.842128009994,27.571191299997736,53456.37074496 2024-11-08,21:59:07.000,313,11041321,13845,0,1731103146,12998.815182769999,27.620535210000526,53456.33580936 2024-11-08,21:59:08.000,313,11041323,13685,0,1731103147,12998.754555979998,27.627584339999885,53456.25895104001 2024-11-08,21:59:09.000,313,11041311,13365,0,1731103148,12998.700665499993,27.676928250002675,53456.15414424 2024-11-08,21:59:10.000,313,11041309,13485,0,1731103149,12998.673720259998,27.698075640000752,53456.16811848 2024-11-08,21:59:11.000,313,11041367,13645,0,1731103150,12998.646775019988,27.76856694000162,53456.15414424 2024-11-08,21:59:12.000,313,11041332,13765,0,1731103151,12998.619829779993,27.789714329999697,53456.11222152001 2024-11-08,21:59:13.000,313,11041341,13765,0,1731103152,12998.525521440002,27.82495998000377,53456.04933744 2024-11-08,21:59:14.000,313,11041347,13565,0,1731103153,12998.464894650002,27.895451280004636,53455.98645336 2024-11-08,21:59:15.000,313,11041371,13565,0,1731103154,12998.444685720002,27.958893449998868,53455.97946624 2024-11-08,21:59:16.000,313,11041335,13605,0,1731103155,12998.411004169997,27.972991710004862,53455.95850488 2024-11-08,21:59:17.000,313,11041333,13965,0,1731103156,12998.343641070001,28.050532139997813,53455.853698080005 2024-11-08,21:59:18.000,313,11041371,13685,0,1731103157,12998.256069039991,28.092826920001244,53455.86767232 2024-11-08,21:59:19.000,313,11041315,13565,0,1731103158,12998.229123799996,28.191514739999548,53455.81876248 2024-11-08,21:59:20.000,313,11041311,13325,0,1731103159,12998.195442249991,28.23380952000298,53455.77683976001 2024-11-08,21:59:21.000,313,11041347,13525,0,1731103160,12998.14155177,28.29020255999785,53455.79780112001 2024-11-08,21:59:22.000,313,11041343,13245,0,1731103161,12998.09439759999,28.35364472999936,53455.790814 2024-11-08,21:59:23.000,313,11041381,13605,0,1731103162,12997.97314401999,28.39593951000279,53455.82574960001 2024-11-08,21:59:24.000,313,11041361,13525,0,1731103163,12997.91925354,28.445283419998304,53455.790814 2024-11-08,21:59:25.000,313,11041376,13725,0,1731103164,12997.89904461,28.515774719999172,53455.74190416 2024-11-08,21:59:26.000,313,11041355,13765,0,1731103165,12997.81820889,28.56511863000196,53455.67902008001 2024-11-08,21:59:27.000,313,11041379,13605,0,1731103166,12997.75084578999,28.63560993000283,53455.62312312 2024-11-08,21:59:28.000,313,11041367,13725,0,1731103167,12997.71042792999,28.684953839998343,53455.58818752001 2024-11-08,21:59:29.000,313,11041316,13605,0,1731103168,12997.622855899994,28.727248620001774,53455.567226160005 2024-11-08,21:59:30.000,313,11041325,13685,0,1731103169,12997.555492799998,28.825936440000078,53455.518316320005 2024-11-08,21:59:31.000,313,11041396,13845,0,1731103170,12997.494866009998,28.903476870000304,53455.4763936 2024-11-08,21:59:32.000,313,11041342,13685,0,1731103171,12997.400557669993,28.93167338999774,53455.448445120004 2024-11-08,21:59:33.000,313,11041313,13645,0,1731103172,12997.420766599993,28.98806642999989,53455.39254816001 2024-11-08,21:59:34.000,313,11041322,13525,0,1731103173,12997.353403499998,29.04445947000204,53455.39254816001 2024-11-08,21:59:35.000,313,11041361,13605,0,1731103174,12997.353403499998,29.065606860000116,53455.37158680001 2024-11-08,21:59:36.000,313,11041363,13485,0,1731103175,12997.252358849997,29.129049030001624,53455.30870272 2024-11-08,21:59:37.000,313,11041359,13765,0,1731103176,12997.211940989997,29.21363859000121,53455.30870272 2024-11-08,21:59:38.000,313,11041391,13645,0,1731103177,12997.191732059997,29.25593337000464,53455.27376712001 2024-11-08,21:59:39.000,313,11041323,13525,0,1731103178,12997.124368960001,29.305277280000155,53455.22485728001 2024-11-08,21:59:40.000,313,11041328,13765,0,1731103179,12997.124368960001,29.340522930004227,53455.17594744001 2024-11-08,21:59:41.000,313,11041392,13925,0,1731103180,12997.050269549996,29.361670320002304,53455.17594744001 2024-11-08,21:59:42.000,313,11041404,13565,0,1731103181,12997.003115380001,29.460358140000608,53455.12005048 2024-11-08,21:59:43.000,313,11041370,13645,0,1731103182,12997.003115380001,29.516751180002757,53455.113063360004 2024-11-08,21:59:44.000,313,11041318,13405,0,1731103183,12996.92227966,29.61543900000106,53455.04319216 2024-11-08,21:59:45.000,313,11041364,13725,0,1731103184,12996.949224899996,29.650684649997856,53455.05017928 2024-11-08,21:59:46.000,313,11041325,13525,0,1731103185,12996.90207073,29.65773378000449,53455.02921792 2024-11-08,21:59:47.000,313,11041350,13445,0,1731103186,12996.85491655999,29.756421600002795,53454.966333840006 2024-11-08,21:59:48.000,313,11041330,13605,0,1731103187,12996.80102608,29.81281463999767,53454.99428232 2024-11-08,21:59:49.000,313,11041313,13685,0,1731103188,12996.73366297999,29.84101116000238,53454.9523596 2024-11-08,21:59:50.000,313,11041356,13765,0,1731103189,12996.747135599995,29.890355069997895,53454.92441112 2024-11-08,21:59:51.000,313,11041324,13445,0,1731103190,12996.726926669995,29.918551590002608,53454.910436879996 2024-11-08,21:59:52.000,313,11041327,13685,0,1731103191,12996.67303618999,29.960846369998762,53454.81960432001 2024-11-08,21:59:53.000,313,11041356,13565,0,1731103192,12996.65956357,29.960846369998762,53454.8126172 2024-11-08,21:59:54.000,313,11041331,13725,0,1731103193,12996.57872785,29.996092020002834,53454.84056568001 2024-11-08,21:59:55.000,313,11041373,13765,0,1731103194,12996.55851892,30.052485059997707,53454.87550128 2024-11-08,21:59:56.000,313,11041362,13845,0,1731103195,12996.477683199999,30.059534190004342,53454.80563008 2024-11-08,21:59:57.000,313,11041329,13525,0,1731103196,12996.477683199999,30.094779840001138,53454.777681600004 2024-11-08,21:59:58.000,313,11041388,13765,0,1731103197,12996.417056409999,30.130025489997934,53454.7078104 2024-11-08,21:59:59.000,313,11041310,13565,0,1731103198,12996.376638549998,30.130025489997934,53454.679861920005 2024-11-08,22:00:00.000,313,11041360,13605,0,1731103199,12996.396847479999,30.144123750003928,53454.70082328001 2024-11-08,22:00:01.000,313,11041379,13685,0,1731103200,12996.336220689998,30.165271140002005,53454.64492632 2024-11-08,22:00:02.000,313,11041386,13365,0,1731103201,12996.349693309989,30.193467659999442,53454.65191344001 2024-11-08,22:00:03.000,313,11041376,13845,0,1731103202,12996.295802829998,30.20756591999816,53454.71479752 2024-11-08,22:00:04.000,313,11041335,13605,0,1731103203,12996.268857589988,30.20756591999816,53454.728771760005 2024-11-08,22:00:05.000,313,11041315,13605,0,1731103204,12996.255384969998,30.2005167899988,53454.69383616 2024-11-08,22:00:06.000,313,11041364,13525,0,1731103205,12996.188021870003,30.214615050004795,53454.62396496001 2024-11-08,22:00:07.000,313,11041352,13645,0,1731103206,12996.188021870003,30.228713310003513,53454.55409376001 2024-11-08,22:00:08.000,313,11041368,13325,0,1731103207,12996.221703419993,30.24281157000223,53454.58902936 2024-11-08,22:00:09.000,313,11041335,13645,0,1731103208,12996.235176039998,30.235762440002873,53454.58902936 2024-11-08,22:00:10.000,313,11041362,13725,0,1731103209,12996.181285559993,30.228713310003513,53454.575055119996 2024-11-08,22:00:11.000,313,11041358,13605,0,1731103210,12996.194758179998,30.25690983000095,53454.561080880005 2024-11-08,22:00:12.000,313,11041373,13245,0,1731103211,12996.188021870003,30.24986070000159,53454.568068 2024-11-08,22:00:13.000,313,11041378,13325,0,1731103212,12996.167812940002,30.292155479997746,53454.512171040005 2024-11-08,22:00:14.000,313,11041308,13725,0,1731103213,12996.181285559993,30.285106349998387,53454.512171040005 2024-11-08,22:00:15.000,313,11041387,13445,0,1731103214,12996.188021870003,30.278057219999027,53454.54710664 2024-11-08,22:00:16.000,313,11041400,13645,0,1731103215,12996.161076629993,30.278057219999027,53454.4981968 2024-11-08,22:00:17.000,313,11041321,13685,0,1731103216,12996.208230800003,30.32035200000246,53454.50518392001 2024-11-08,22:00:18.000,313,11041340,13605,0,1731103217,12996.194758179998,30.334450260001177,53454.49120968 2024-11-08,22:00:19.000,313,11041334,13525,0,1731103218,12996.214967109998,30.32035200000246,53454.49120968 2024-11-08,22:00:20.000,313,11041356,13645,0,1731103219,12996.221703419993,30.348548519999895,53454.50518392001 2024-11-08,22:00:21.000,313,11041331,13685,0,1731103220,12996.214967109998,30.411990690001403,53454.47723544 2024-11-08,22:00:22.000,313,11041389,13565,0,1731103221,12996.262121279993,30.42608895000012,53454.4283256 2024-11-08,22:00:23.000,313,11041294,13805,0,1731103222,12996.295802829998,30.468383730003552,53454.42133848 2024-11-08,22:00:24.000,313,11041338,13485,0,1731103223,12996.316011759998,30.48953112000163,53454.47723544 2024-11-08,22:00:25.000,313,11041339,13685,0,1731103224,12996.329484379989,30.517727639999066,53454.4283256 2024-11-08,22:00:26.000,313,11041318,13725,0,1731103225,12996.369902239989,30.54592416000378,53454.442299840004 2024-11-08,22:00:27.000,313,11041361,13445,0,1731103226,12996.376638549998,30.567071550001856,53454.442299840004 2024-11-08,22:00:28.000,313,11041328,13565,0,1731103227,12996.376638549998,30.588218939999933,53454.40037712 2024-11-08,22:00:29.000,313,11041339,13565,0,1731103228,12996.390111169989,30.567071550001856,53454.37941576 2024-11-08,22:00:30.000,313,11041330,13685,0,1731103229,12996.437265339999,30.588218939999933,53454.37242864 2024-11-08,22:00:31.000,313,11041402,13685,0,1731103230,12996.47094688999,30.53887503000442,53454.37941576 2024-11-08,22:00:32.000,313,11041323,13685,0,1731103231,12996.518101059999,30.510678509999707,53454.40037712 2024-11-08,22:00:33.000,313,11041357,13725,0,1731103232,12996.55178260999,30.524776769998425,53454.463261200006 2024-11-08,22:00:34.000,313,11041382,13485,0,1731103233,12996.57872785,30.49658025000099,53454.442299840004 2024-11-08,22:00:35.000,313,11041348,13805,0,1731103234,12996.57872785,30.49658025000099,53454.42133848 2024-11-08,22:00:36.000,313,11041336,13765,0,1731103235,12996.61914571,30.468383730003552,53454.393390000005 2024-11-08,22:00:37.000,313,11041295,13725,0,1731103236,12996.666299879995,30.53887503000442,53454.393390000005 2024-11-08,22:00:38.000,313,11041376,13365,0,1731103237,12996.706717739995,30.47543286000291,53454.45627408001 2024-11-08,22:00:39.000,313,11041336,13405,0,1731103238,12996.71345404999,30.461334600004193,53454.41435136001 2024-11-08,22:00:40.000,313,11041349,13405,0,1731103239,12996.78081715,30.397892430002685,53454.4981968 2024-11-08,22:00:41.000,313,11041400,13565,0,1731103240,12996.75387190999,30.397892430002685,53454.512171040005 2024-11-08,22:00:42.000,313,11041306,13725,0,1731103241,12996.787553459995,30.334450260001177,53454.4981968 2024-11-08,22:00:43.000,313,11041360,13685,0,1731103242,12996.787553459995,30.292155479997746,53454.53313240001 2024-11-08,22:00:44.000,313,11041304,13445,0,1731103243,12996.83470762999,30.341499390000536,53454.53313240001 2024-11-08,22:00:45.000,313,11041326,13525,0,1731103244,12996.81449869999,30.29920461000438,53454.52614528 2024-11-08,22:00:46.000,313,11041348,13725,0,1731103245,12996.79428976999,30.285106349998387,53454.58204224001 2024-11-08,22:00:47.000,313,11041369,13485,0,1731103246,12996.82123501,30.278057219999027,53454.50518392001 2024-11-08,22:00:48.000,313,11041341,13885,0,1731103247,12996.82123501,30.24986070000159,53454.60300360001 2024-11-08,22:00:49.000,313,11041335,13685,0,1731103248,12996.87512548999,30.24986070000159,53454.55409376001 2024-11-08,22:00:50.000,313,11041358,13205,0,1731103249,12996.848180249995,30.26395896000031,53454.58902936 2024-11-08,22:00:51.000,313,11041353,13805,0,1731103250,12996.868389179996,30.25690983000095,53454.52614528 2024-11-08,22:00:52.000,313,11041320,13725,0,1731103251,12996.90207073,30.24281157000223,53454.62396496001 2024-11-08,22:00:53.000,313,11041343,13725,0,1731103252,12996.87512548999,30.24281157000223,53454.61697784 2024-11-08,22:00:54.000,313,11041332,13605,0,1731103253,12996.929015969996,30.26395896000031,53454.65890056 2024-11-08,22:00:55.000,313,11041366,13725,0,1731103254,12996.90207073,30.235762440002873,53454.69383616 2024-11-08,22:00:56.000,313,11041319,13325,0,1731103255,12996.84144394,30.235762440002873,53454.630952080006 2024-11-08,22:00:57.000,313,11041354,13925,0,1731103256,12996.87512548999,30.24986070000159,53454.69383616 2024-11-08,22:00:58.000,313,11041331,13805,0,1731103257,12996.908807039996,30.25690983000095,53454.73575888 2024-11-08,22:00:59.000,313,11041337,13685,0,1731103258,12996.848180249995,30.25690983000095,53454.79165584001 2024-11-08,22:01:00.000,313,11041349,13285,0,1731103259,12996.929015969996,30.278057219999027,53454.77069448001 2024-11-08,22:01:01.000,313,11041291,13605,0,1731103260,12996.929015969996,30.221664180004154,53454.777681600004 2024-11-08,22:01:02.000,313,11041387,13685,0,1731103261,12996.92227966,30.214615050004795,53454.83357856 2024-11-08,22:01:03.000,313,11041391,13605,0,1731103262,12996.98290645,30.2005167899988,53454.87550128 2024-11-08,22:01:04.000,313,11041356,13485,0,1731103263,12996.94248859,30.165271140002005,53454.83357856 2024-11-08,22:01:05.000,313,11041339,13805,0,1731103264,12996.969433829996,30.130025489997934,53454.847552800005 2024-11-08,22:01:06.000,313,11041364,13765,0,1731103265,12996.989642759996,30.115927229999215,53454.87550128 2024-11-08,22:01:07.000,313,11041325,13565,0,1731103266,12996.915543349991,30.144123750003928,53454.93838536001 2024-11-08,22:01:08.000,313,11041361,13565,0,1731103267,12996.8818618,30.130025489997934,53454.93139824 2024-11-08,22:01:09.000,313,11041336,13565,0,1731103268,12996.83470762999,30.151172880003287,53454.98030808 2024-11-08,22:01:10.000,313,11041348,13565,0,1731103269,12996.8818618,30.158222010002646,53454.98030808 2024-11-08,22:01:11.000,313,11041307,13805,0,1731103270,12996.848180249995,30.20756591999816,53454.945372480004 2024-11-08,22:01:12.000,313,11041377,13885,0,1731103271,12996.8818618,30.221664180004154,53455.03620504001 2024-11-08,22:01:13.000,313,11041324,14005,0,1731103272,12996.89533441999,30.25690983000095,53455.08511488001 2024-11-08,22:01:14.000,313,11041344,13565,0,1731103273,12996.86165287,30.355597649999254,53455.10607624001 2024-11-08,22:01:15.000,313,11041354,13685,0,1731103274,12996.915543349991,30.376745040004607,53455.07114064 2024-11-08,22:01:16.000,313,11041330,13965,0,1731103275,12996.90207073,30.404941560002044,53455.092102 2024-11-08,22:01:17.000,313,11041300,13925,0,1731103276,12996.86165287,30.468383730003552,53455.14101184 2024-11-08,22:01:18.000,313,11041384,13645,0,1731103277,12996.908807039996,30.503629380000348,53455.14799896 2024-11-08,22:01:19.000,313,11041341,13845,0,1731103278,12996.888598109996,30.588218939999933,53455.17594744001 2024-11-08,22:01:20.000,313,11041332,13885,0,1731103279,12996.976170139991,30.630513720003364,53455.182934560005 2024-11-08,22:01:21.000,313,11041351,13765,0,1731103280,12996.94248859,30.67280849999952,53455.17594744001 2024-11-08,22:01:22.000,313,11041335,13965,0,1731103281,12996.989642759996,30.70805415000359,53455.16896032 2024-11-08,22:01:23.000,313,11041356,13685,0,1731103282,12997.009851689996,30.792643710003176,53455.25280576001 2024-11-08,22:01:24.000,313,11041367,13965,0,1731103283,12996.976170139991,30.799692840002535,53455.26678 2024-11-08,22:01:25.000,313,11041310,13885,0,1731103284,12997.009851689996,30.820840230000613,53455.32966408 2024-11-08,22:01:26.000,313,11041362,14165,0,1731103285,12996.94248859,30.89133153000148,53455.37158680001 2024-11-08,22:01:27.000,313,11041324,13845,0,1731103286,12996.955961209991,30.94067544000427,53455.34363832001 2024-11-08,22:01:28.000,313,11041374,14165,0,1731103287,12996.969433829996,31.06755978000001,53455.36459968 2024-11-08,22:01:29.000,313,11041350,14005,0,1731103288,12996.955961209991,31.095756300004723,53455.350625440005 2024-11-08,22:01:30.000,313,11041382,13805,0,1731103289,12997.003115380001,31.138051080000878,53455.413509519996 2024-11-08,22:01:31.000,313,11041336,14285,0,1731103290,12996.96269752,31.145100210000237,53455.413509519996 2024-11-08,22:01:32.000,313,11041369,14005,0,1731103291,12996.96269752,31.166247599998314,53455.448445120004 2024-11-08,22:01:33.000,313,11041414,14045,0,1731103292,12996.955961209991,31.208542380001745,53455.48338072 2024-11-08,22:01:34.000,313,11041333,14005,0,1731103293,12996.89533441999,31.229689769999823,53455.518316320005 2024-11-08,22:01:35.000,313,11041373,14125,0,1731103294,12996.94248859,31.264935420003894,53455.46241936001 2024-11-08,22:01:36.000,313,11041370,14285,0,1731103295,12996.929015969996,31.321328459998767,53455.49735496 2024-11-08,22:01:37.000,313,11041371,13805,0,1731103296,12996.929015969996,31.363623240002198,53455.55325192 2024-11-08,22:01:38.000,313,11041369,13805,0,1731103297,12996.915543349991,31.47640931999922,53455.52530344 2024-11-08,22:01:39.000,313,11041342,13725,0,1731103298,12996.949224899996,31.504605840003933,53455.567226160005 2024-11-08,22:01:40.000,313,11041340,13645,0,1731103299,12996.908807039996,31.560998879998806,53455.55325192 2024-11-08,22:01:41.000,313,11041323,14125,0,1731103300,12996.90207073,31.617391920000955,53455.56023904001 2024-11-08,22:01:42.000,313,11041380,14125,0,1731103301,12996.888598109996,31.624441050000314,53455.581200399996 2024-11-08,22:01:43.000,313,11041317,14005,0,1731103302,12996.85491655999,31.673784960003104,53455.6510716 2024-11-08,22:01:44.000,313,11041357,13725,0,1731103303,12996.82123501,31.666735830003745,53455.65805872001 2024-11-08,22:01:45.000,313,11041318,13605,0,1731103304,12996.79428976999,31.70198148000054,53455.63011024001 2024-11-08,22:01:46.000,313,11041337,13925,0,1731103305,12996.767344529995,31.74427626000397,53455.67902008001 2024-11-08,22:01:47.000,313,11041340,14005,0,1731103306,12996.71345404999,31.76542365000205,53455.69299432 2024-11-08,22:01:48.000,313,11041336,14045,0,1731103307,12996.67303618999,31.76542365000205,53455.74190416 2024-11-08,22:01:49.000,313,11041356,13565,0,1731103308,12996.61914571,31.835914950002916,53455.686007200005 2024-11-08,22:01:50.000,313,11041297,14085,0,1731103309,12996.605673089995,31.871160599999712,53455.76985264 2024-11-08,22:01:51.000,313,11041352,14005,0,1731103310,12996.55851892,31.850013210001634,53455.7209428 2024-11-08,22:01:52.000,313,11041350,14085,0,1731103311,12996.518101059999,31.88525885999843,53455.77683976001 2024-11-08,22:01:53.000,313,11041348,13965,0,1731103312,12996.49115581999,31.899357120004424,53455.748891279996 2024-11-08,22:01:54.000,313,11041357,14125,0,1731103313,12996.464210579994,31.906406250003783,53455.83273672 2024-11-08,22:01:55.000,313,11041318,13885,0,1731103314,12996.417056409999,31.899357120004424,53455.783826880004 2024-11-08,22:01:56.000,313,11041434,14085,0,1731103315,12996.369902239989,31.913455380003143,53455.76985264 2024-11-08,22:01:57.000,313,11041350,13965,0,1731103316,12996.322748069993,31.88525885999843,53455.804788240006 2024-11-08,22:01:58.000,313,11041324,13965,0,1731103317,12996.262121279993,31.92755364000186,53455.83972384 2024-11-08,22:01:59.000,313,11041372,13965,0,1731103318,12996.241912349993,31.899357120004424,53455.804788240006 2024-11-08,22:02:00.000,313,11041327,13645,0,1731103319,12996.167812940002,31.906406250003783,53455.79780112001 2024-11-08,22:02:01.000,313,11041316,13925,0,1731103320,12996.161076629993,31.94165190000058,53455.790814 2024-11-08,22:02:02.000,313,11041317,13805,0,1731103321,12996.120658769993,31.94870102999994,53455.77683976001 2024-11-08,22:02:03.000,313,11041356,13725,0,1731103322,12995.999405189992,31.97689755000465,53455.76286552 2024-11-08,22:02:04.000,313,11041342,13885,0,1731103323,12995.932042089997,32.04033971999888,53455.81177536 2024-11-08,22:02:05.000,313,11041354,13885,0,1731103324,12995.898360539992,32.06148711000424,53455.790814 2024-11-08,22:02:06.000,313,11041333,13925,0,1731103325,12995.797315889991,32.11788014999911,53455.76985264 2024-11-08,22:02:07.000,313,11041304,13765,0,1731103326,12995.756898029991,32.13197840999783,53455.81177536 2024-11-08,22:02:08.000,313,11041345,13605,0,1731103327,12995.66258969,32.202469709998695,53455.81177536 2024-11-08,22:02:09.000,313,11041322,13925,0,1731103328,12995.54133611,32.21656797000469,53455.76286552 2024-11-08,22:02:10.000,313,11041331,13725,0,1731103329,12995.447027769995,32.258862750000844,53455.77683976001 2024-11-08,22:02:11.000,313,11041355,13725,0,1731103330,12995.46050039,32.35050143999979,53455.783826880004 2024-11-08,22:02:12.000,313,11041273,13765,0,1731103331,12995.42008253,32.35755056999915,53455.76985264 2024-11-08,22:02:13.000,313,11041349,13805,0,1731103332,12995.325774189994,32.39279622000322,53455.76985264 2024-11-08,22:02:14.000,313,11041327,13925,0,1731103333,12995.25167477999,32.45623839000473,53455.748891279996 2024-11-08,22:02:15.000,313,11041297,13645,0,1731103334,12995.231465849989,32.5126314299996,53455.69998144 2024-11-08,22:02:16.000,313,11041332,13965,0,1731103335,12995.096739649998,32.51968055999896,53455.70696856001 2024-11-08,22:02:17.000,313,11041339,13805,0,1731103336,12995.015903929998,32.59017185999983,53455.7209428 2024-11-08,22:02:18.000,313,11041325,13765,0,1731103337,12994.948540830002,32.61836838000454,53455.69299432 2024-11-08,22:02:19.000,313,11041339,13525,0,1731103338,12994.854232489997,32.61836838000454,53455.64408448 2024-11-08,22:02:20.000,313,11041354,13885,0,1731103339,12994.800342009992,32.667712290000054,53455.64408448 2024-11-08,22:02:21.000,313,11041308,13845,0,1731103340,12994.732978909997,32.759350979999,53455.567226160005 2024-11-08,22:02:22.000,313,11041399,13645,0,1731103341,12994.652143189996,32.79459663000307,53455.5462648 2024-11-08,22:02:23.000,313,11041387,14045,0,1731103342,12994.571307469996,32.85803880000458,53455.567226160005 2024-11-08,22:02:24.000,313,11041400,13765,0,1731103343,12994.45679019999,32.86508793000394,53455.53927768001 2024-11-08,22:02:25.000,313,11041359,13565,0,1731103344,12994.37595447999,32.90738271000009,53455.45543224 2024-11-08,22:02:26.000,313,11041273,13885,0,1731103345,12994.28164614,32.94967749000352,53455.45543224 2024-11-08,22:02:27.000,313,11041337,13845,0,1731103346,12994.19407410999,32.9708248800016,53455.43447088 2024-11-08,22:02:28.000,313,11041381,13565,0,1731103347,12994.07282052999,32.98492314000032,53455.399535280005 2024-11-08,22:02:29.000,313,11041367,13805,0,1731103348,12993.991984809989,33.04131618000247,53455.35761256 2024-11-08,22:02:30.000,313,11041298,14165,0,1731103349,12993.877467539998,33.076561829999264,53455.35761256 2024-11-08,22:02:31.000,313,11041327,13845,0,1731103350,12993.756213959998,33.104758350003976,53455.35761256 2024-11-08,22:02:32.000,313,11041316,13965,0,1731103351,12993.608015140002,33.14705313000013,53455.32966408 2024-11-08,22:02:33.000,313,11041332,14005,0,1731103352,12993.520443109992,33.16115138999885,53455.28774136 2024-11-08,22:02:34.000,313,11041307,14085,0,1731103353,12993.419398459991,33.22459356000036,53455.22485728001 2024-11-08,22:02:35.000,313,11041388,13965,0,1731103354,12993.291408569996,33.25983921000443,53455.1619732 2024-11-08,22:02:36.000,313,11041285,13765,0,1731103355,12993.23751808999,33.252790079997794,53455.15498608001 2024-11-08,22:02:37.000,313,11041314,13805,0,1731103356,12993.12300082,33.288035730001866,53455.09908912 2024-11-08,22:02:38.000,313,11041342,13925,0,1731103357,12993.03542878999,33.288035730001866,53455.05017928 2024-11-08,22:02:39.000,313,11041376,13565,0,1731103358,12992.947856759994,33.3162322499993,53455.04319216 2024-11-08,22:02:40.000,313,11041299,13685,0,1731103359,12992.83333948999,33.32328137999866,53455.00126944 2024-11-08,22:02:41.000,313,11041303,13925,0,1731103360,12992.765976389994,33.33033050999802,53454.99428232 2024-11-08,22:02:42.000,313,11041293,13525,0,1731103361,12992.685140669993,33.288035730001866,53454.90344976 2024-11-08,22:02:43.000,313,11041335,13485,0,1731103362,12992.570623399988,33.295084860001225,53454.847552800005 2024-11-08,22:02:44.000,313,11041321,13605,0,1731103363,12992.442633509992,33.295084860001225,53454.8126172 2024-11-08,22:02:45.000,313,11041321,13765,0,1731103364,12992.348325170002,33.302133990000584,53454.76370736 2024-11-08,22:02:46.000,313,11041332,13885,0,1731103365,12992.274225759997,33.288035730001866,53454.64492632 2024-11-08,22:02:47.000,313,11041283,13685,0,1731103366,12992.193390039996,33.3162322499993,53454.60300360001 2024-11-08,22:02:48.000,313,11041349,13925,0,1731103367,12992.139499559991,33.302133990000584,53454.60300360001 2024-11-08,22:02:49.000,313,11041345,13565,0,1731103368,12992.092345389996,33.288035730001866,53454.49120968 2024-11-08,22:02:50.000,313,11041336,13565,0,1731103369,12992.011509669996,33.302133990000584,53454.4283256 2024-11-08,22:02:51.000,313,11041271,13685,0,1731103370,12991.9643555,33.28098660000251,53454.47723544 2024-11-08,22:02:52.000,313,11041375,13845,0,1731103371,12991.890256089995,33.27393747000315,53454.38640288001 2024-11-08,22:02:53.000,313,11041356,13845,0,1731103372,12991.829629299995,33.295084860001225,53454.35146728 2024-11-08,22:02:54.000,313,11041338,13845,0,1731103373,12991.7622662,33.295084860001225,53454.30255744 2024-11-08,22:02:55.000,313,11041322,13845,0,1731103374,12991.77573881999,33.295084860001225,53454.23268624 2024-11-08,22:02:56.000,313,11041330,13765,0,1731103375,12991.68143048,33.28098660000251,53454.30255744 2024-11-08,22:02:57.000,313,11041320,13725,0,1731103376,12991.61406737999,33.26688834000379,53454.15582792 2024-11-08,22:02:58.000,313,11041313,13725,0,1731103377,12991.593858449989,33.27393747000315,53454.16281504 2024-11-08,22:02:59.000,313,11041328,13685,0,1731103378,12991.580385829999,33.337379640004656,53454.12089232001 2024-11-08,22:03:00.000,313,11041345,13645,0,1731103379,12991.587122139994,33.30918311999994,53454.03005976001 2024-11-08,22:03:01.000,313,11041328,13925,0,1731103380,12991.580385829999,33.288035730001866,53453.98813704 2024-11-08,22:03:02.000,313,11041338,13845,0,1731103381,12991.553440589989,33.3162322499993,53453.9741628 2024-11-08,22:03:03.000,313,11041333,14005,0,1731103382,12991.526495349994,33.33033050999802,53453.91826584 2024-11-08,22:03:04.000,313,11041339,13765,0,1731103383,12991.593858449989,33.33033050999802,53453.94621432 2024-11-08,22:03:05.000,313,11041405,13805,0,1731103384,12991.607331069994,33.32328137999866,53453.82044616 2024-11-08,22:03:06.000,313,11041352,13525,0,1731103385,12991.573649519989,33.32328137999866,53453.75057496 2024-11-08,22:03:07.000,313,11041345,13605,0,1731103386,12991.587122139994,33.33033050999802,53453.75756208 2024-11-08,22:03:08.000,313,11041363,13765,0,1731103387,12991.661221549999,33.32328137999866,53453.68769088 2024-11-08,22:03:09.000,313,11041353,13685,0,1731103388,12991.65448523999,33.344428770004015,53453.71563936001 2024-11-08,22:03:10.000,313,11041369,13685,0,1731103389,12991.70163941,33.337379640004656,53453.66672952001 2024-11-08,22:03:11.000,313,11041371,13725,0,1731103390,12991.74205727,33.344428770004015,53453.59685832001 2024-11-08,22:03:12.000,313,11041328,13485,0,1731103391,12991.72184834,33.35852703000273,53453.603845440004 2024-11-08,22:03:13.000,313,11041334,13965,0,1731103392,12991.74205727,33.35852703000273,53453.59685832001 2024-11-08,22:03:14.000,313,11041298,13725,0,1731103393,12991.73532095999,33.35852703000273,53453.54096136 2024-11-08,22:03:15.000,313,11041354,13565,0,1731103394,12991.73532095999,33.351477900003374,53453.49903864001 2024-11-08,22:03:16.000,313,11041343,13965,0,1731103395,12991.7622662,33.35852703000273,53453.45012880001 2024-11-08,22:03:17.000,313,11041392,13765,0,1731103396,12991.809420369995,33.344428770004015,53453.33134776001 2024-11-08,22:03:18.000,313,11041289,13845,0,1731103397,12991.81615667999,33.35852703000273,53453.345322 2024-11-08,22:03:19.000,313,11041347,13645,0,1731103398,12991.83636560999,33.37967442000081,53453.30339928 2024-11-08,22:03:20.000,313,11041312,13405,0,1731103399,12991.890256089995,33.38672355000017,53453.268463680004 2024-11-08,22:03:21.000,313,11041306,14005,0,1731103400,12991.91720132999,33.37262529000145,53453.19859248 2024-11-08,22:03:22.000,313,11041347,13805,0,1731103401,12991.87678346999,33.35852703000273,53453.24051520001 2024-11-08,22:03:23.000,313,11041369,13645,0,1731103402,12991.950882879995,33.337379640004656,53453.21256672001 2024-11-08,22:03:24.000,313,11041321,14085,0,1731103403,12991.95761918999,33.32328137999866,53453.12872128 2024-11-08,22:03:25.000,313,11041330,13965,0,1731103404,12991.93741025999,33.3162322499993,53453.121734160006 2024-11-08,22:03:26.000,313,11041295,13965,0,1731103405,12991.95761918999,33.288035730001866,53453.121734160006 2024-11-08,22:03:27.000,313,11041318,13885,0,1731103406,12991.930673949995,33.26688834000379,53453.05885008 2024-11-08,22:03:28.000,313,11041359,13725,0,1731103407,12991.93741025999,33.21049530000164,53453.06583720001 2024-11-08,22:03:29.000,313,11041314,13885,0,1731103408,12991.94414657,33.20344617000228,53453.0309016 2024-11-08,22:03:30.000,313,11041353,13565,0,1731103409,12992.00477336,33.20344617000228,53453.03788872 2024-11-08,22:03:31.000,313,11041357,13965,0,1731103410,12992.00477336,33.19639704000292,53452.96801752 2024-11-08,22:03:32.000,313,11041329,14085,0,1731103411,12992.051927529996,33.18934791000356,53452.94705616001 2024-11-08,22:03:33.000,313,11041320,14005,0,1731103412,12992.078872769991,33.16115138999885,53452.90513344001 2024-11-08,22:03:34.000,313,11041328,13765,0,1731103413,12992.058663839991,33.15410225999949,53452.87718496001 2024-11-08,22:03:35.000,313,11041300,14085,0,1731103414,12992.04519122,33.16115138999885,53452.85622360001 2024-11-08,22:03:36.000,313,11041387,14165,0,1731103415,12992.051927529996,33.16115138999885,53452.86321072 2024-11-08,22:03:37.000,313,11041342,13925,0,1731103416,12992.072136459996,33.13295487000141,53452.86321072 2024-11-08,22:03:38.000,313,11041344,13725,0,1731103417,12992.06540015,33.21049530000164,53452.884172080005 2024-11-08,22:03:39.000,313,11041306,13765,0,1731103418,12992.139499559991,33.18934791000356,53452.80731376001 2024-11-08,22:03:40.000,313,11041338,13845,0,1731103419,12992.159708489991,33.21049530000164,53452.77936528001 2024-11-08,22:03:41.000,313,11041321,14005,0,1731103420,12992.220335279992,33.16820051999821,53452.786352400006 2024-11-08,22:03:42.000,313,11041324,13685,0,1731103421,12992.240544209992,33.16820051999821,53452.74442968 2024-11-08,22:03:43.000,313,11041327,13805,0,1731103422,12992.267489450001,33.175249650004844,53452.69551984 2024-11-08,22:03:44.000,313,11041319,13925,0,1731103423,12992.301170999992,33.118856610002695,53452.716481200005 2024-11-08,22:03:45.000,313,11041431,13885,0,1731103424,12992.348325170002,33.111807480003336,53452.667571360005 2024-11-08,22:03:46.000,313,11041310,13645,0,1731103425,12992.435897199997,33.08361095999862,53452.66058424001 2024-11-08,22:03:47.000,313,11041301,13805,0,1731103426,12992.469578750002,33.076561829999264,53452.63962288001 2024-11-08,22:03:48.000,313,11041318,14125,0,1731103427,12992.469578750002,33.104758350003976,53452.5767388 2024-11-08,22:03:49.000,313,11041327,13725,0,1731103428,12992.557150779998,33.076561829999264,53452.55577744 2024-11-08,22:03:50.000,313,11041332,14125,0,1731103429,12992.590832329988,33.062463570000546,53452.51385472 2024-11-08,22:03:51.000,313,11041353,13965,0,1731103430,12992.604304949993,33.04836531000183,53452.5068676 2024-11-08,22:03:52.000,313,11041339,13925,0,1731103431,12992.597568639998,33.08361095999862,53452.4369964 2024-11-08,22:03:53.000,313,11041362,13925,0,1731103432,12992.644722809993,33.076561829999264,53452.40904792 2024-11-08,22:03:54.000,313,11041311,13605,0,1731103433,12992.685140669993,33.02016879000439,53452.46494488 2024-11-08,22:03:55.000,313,11041329,14005,0,1731103434,12992.725558529994,33.04131618000247,53452.40904792 2024-11-08,22:03:56.000,313,11041346,13765,0,1731103435,12992.739031149998,33.02016879000439,53452.430009280004 2024-11-08,22:03:57.000,313,11041258,14085,0,1731103436,12992.83333948999,32.99197226999968,53452.31122824 2024-11-08,22:03:58.000,313,11041313,13965,0,1731103437,12992.806394249994,33.0060705299984,53452.32520248001 2024-11-08,22:03:59.000,313,11041317,13925,0,1731103438,12992.907438899994,32.98492314000032,53452.3671252 2024-11-08,22:04:00.000,313,11041310,14165,0,1731103439,12992.97480199999,32.97787401000096,53452.283279760006 2024-11-08,22:04:01.000,313,11041355,14125,0,1731103440,12993.028692479995,32.96377575000224,53452.30424112001 2024-11-08,22:04:02.000,313,11041328,13925,0,1731103441,12993.089319269995,32.935579230004805,53452.27629264001 2024-11-08,22:04:03.000,313,11041355,13565,0,1731103442,12993.129737129995,32.942628360004164,53452.24135704 2024-11-08,22:04:04.000,313,11041276,13965,0,1731103443,12993.16341868,32.90738271000009,53452.18546008001 2024-11-08,22:04:05.000,313,11041307,13565,0,1731103444,12993.22404547,32.92148096999881,53452.164498720005 2024-11-08,22:04:06.000,313,11041320,13565,0,1731103445,12993.250990709996,32.90033358000073,53452.18546008001 2024-11-08,22:04:07.000,313,11041307,13925,0,1731103446,12993.277935949991,32.86508793000394,53452.213408560005 2024-11-08,22:04:08.000,313,11041303,13565,0,1731103447,12993.318353809991,32.850989669997944,53452.17847296 2024-11-08,22:04:09.000,313,11041302,13845,0,1731103448,12993.311617499996,32.82279315000051,53452.17847296 2024-11-08,22:04:10.000,313,11041303,13685,0,1731103449,12993.352035359996,32.80869489000179,53452.14353736 2024-11-08,22:04:11.000,313,11041343,13885,0,1731103450,12993.419398459991,32.77344923999772,53452.13655024001 2024-11-08,22:04:12.000,313,11041329,13565,0,1731103451,12993.399189529991,32.7241053300022,53452.10161464 2024-11-08,22:04:13.000,313,11041317,13725,0,1731103452,12993.439607389992,32.710007070003485,53452.17847296 2024-11-08,22:04:14.000,313,11041355,13725,0,1731103453,12993.446343700001,32.667712290000054,53452.122576 2024-11-08,22:04:15.000,313,11041310,13725,0,1731103454,12993.527179420002,32.69590881000477,53452.07366616 2024-11-08,22:04:16.000,313,11041296,13885,0,1731103455,12993.500234179992,32.63246664000326,53452.08764040001 2024-11-08,22:04:17.000,313,11041313,13965,0,1731103456,12993.540652039992,32.604270119998546,53452.094627520004 2024-11-08,22:04:18.000,313,11041301,13925,0,1731103457,12993.533915729997,32.56902447000175,53452.08764040001 2024-11-08,22:04:19.000,313,11041363,13725,0,1731103458,12993.594542519997,32.55492621000303,53452.06667904001 2024-11-08,22:04:20.000,313,11041348,13605,0,1731103459,12993.634960379997,32.49853317000088,53452.094627520004 2024-11-08,22:04:21.000,313,11041298,13845,0,1731103460,12993.601278829992,32.470336650003446,53452.07366616 2024-11-08,22:04:22.000,313,11041317,13885,0,1731103461,12993.655169309997,32.38574709000386,53452.0527048 2024-11-08,22:04:23.000,313,11041277,13565,0,1731103462,12993.715796099998,32.39279622000322,53452.08065328 2024-11-08,22:04:24.000,313,11041326,13885,0,1731103463,12993.776422889998,32.31525579000299,53452.094627520004 2024-11-08,22:04:25.000,313,11041282,13965,0,1731103464,12993.803368129993,32.251813620001485,53452.0527048 2024-11-08,22:04:26.000,313,11041297,13725,0,1731103465,12993.803368129993,32.202469709998695,53452.06667904001 2024-11-08,22:04:27.000,313,11041294,14245,0,1731103466,12993.877467539998,32.09673276000103,53452.05969192001 2024-11-08,22:04:28.000,313,11041306,13765,0,1731103467,12993.904412779993,32.082634500002314,53452.08764040001 2024-11-08,22:04:29.000,313,11041321,13845,0,1731103468,12993.951566949989,32.04033971999888,53452.0527048 2024-11-08,22:04:30.000,313,11041344,14005,0,1731103469,12994.005457429994,32.00509407000209,53452.03174344 2024-11-08,22:04:31.000,313,11041288,13805,0,1731103470,12994.05261159999,31.92755364000186,53452.115588880006 2024-11-08,22:04:32.000,313,11041280,13525,0,1731103471,12994.126711009994,31.89230798999779,53452.14353736 2024-11-08,22:04:33.000,313,11041317,13925,0,1731103472,12994.23449196999,31.850013210001634,53452.17847296 2024-11-08,22:04:34.000,313,11041357,13685,0,1731103473,12994.27490982999,31.779521910000767,53452.23436992001 2024-11-08,22:04:35.000,313,11041332,13725,0,1731103474,12994.37595447999,31.779521910000767,53452.22039568 2024-11-08,22:04:36.000,313,11041354,13725,0,1731103475,12994.42310865,31.69493235000118,53452.213408560005 2024-11-08,22:04:37.000,313,11041293,13805,0,1731103476,12994.48373544,31.638539309999032,53452.24135704 2024-11-08,22:04:38.000,313,11041316,13765,0,1731103477,12994.537625919991,31.560998879998806,53452.26930552 2024-11-08,22:04:39.000,313,11041305,13925,0,1731103478,12994.584780090001,31.497556710004574,53452.30424112001 2024-11-08,22:04:40.000,313,11041355,13925,0,1731103479,12994.658879499992,31.462311060000502,53452.283279760006 2024-11-08,22:04:41.000,313,11041314,13565,0,1731103480,12994.746451530002,31.391819759999635,53452.29026688 2024-11-08,22:04:42.000,313,11041312,13765,0,1731103481,12994.773396769997,31.34952498000348,53452.32520248001 2024-11-08,22:04:43.000,313,11041334,13445,0,1731103482,12994.881177729992,31.30018107000069,53452.40206080001 2024-11-08,22:04:44.000,313,11041357,13725,0,1731103483,12994.914859279997,31.257886290004535,53452.450970640006 2024-11-08,22:04:45.000,313,11041265,13845,0,1731103484,12994.962013449993,31.2508371599979,53452.46494488 2024-11-08,22:04:46.000,313,11041355,13605,0,1731103485,12995.015903929998,31.222640640000463,53452.548790320005 2024-11-08,22:04:47.000,313,11041305,13725,0,1731103486,12995.056321789998,31.166247599998314,53452.54180320001 2024-11-08,22:04:48.000,313,11041306,13805,0,1731103487,12995.069794409988,31.12395282000216,53452.55577744 2024-11-08,22:04:49.000,313,11041361,13965,0,1731103488,12995.143893819994,31.08165803999873,53452.56975168001 2024-11-08,22:04:50.000,313,11041347,14125,0,1731103489,12995.184311679994,31.01116673999786,53452.60468728 2024-11-08,22:04:51.000,313,11041347,13965,0,1731103490,12995.31230156999,30.997068479999143,53452.65359712 2024-11-08,22:04:52.000,313,11041315,14125,0,1731103491,12995.345983119994,30.968871960001707,53452.70949408001 2024-11-08,22:04:53.000,313,11041332,13565,0,1731103492,12995.41334621999,30.89838066000084,53452.70949408001 2024-11-08,22:04:54.000,313,11041366,13805,0,1731103493,12995.426818839995,30.89133153000148,53452.73045544001 2024-11-08,22:04:55.000,313,11041271,13645,0,1731103494,12995.51439086999,30.870184140003403,53452.80032664 2024-11-08,22:04:56.000,313,11041347,13765,0,1731103495,12995.49418193999,30.820840230000613,53452.84923648 2024-11-08,22:04:57.000,313,11041346,14085,0,1731103496,12995.54133611,30.750348929999745,53452.835262240005 2024-11-08,22:04:58.000,313,11041315,13845,0,1731103497,12995.61543551999,30.729201540001668,53452.91212056 2024-11-08,22:04:59.000,313,11041323,13925,0,1731103498,12995.72321648,30.71510328000295,53452.94006904 2024-11-08,22:05:00.000,313,11041359,13845,0,1731103499,12995.709743859996,30.65166111000144,53452.94705616001 2024-11-08,22:05:01.000,313,11041342,13925,0,1731103500,12995.756898029991,30.637562850002723,53452.92609480001 2024-11-08,22:05:02.000,313,11041242,14245,0,1731103501,12995.817524819991,30.616415460004646,53453.002953120005 2024-11-08,22:05:03.000,313,11041337,13845,0,1731103502,12995.864678990001,30.60936632999801,53453.051862960005 2024-11-08,22:05:04.000,313,11041347,13845,0,1731103503,12995.911833159997,30.595268069999292,53453.07282432001 2024-11-08,22:05:05.000,313,11041328,13845,0,1731103504,12995.979196259992,30.53887503000442,53453.08679856 2024-11-08,22:05:06.000,313,11041345,14245,0,1731103505,12996.012877809997,30.517727639999066,53453.12872128 2024-11-08,22:05:07.000,313,11041309,13685,0,1731103506,12996.120658769993,30.48953112000163,53453.170644000005 2024-11-08,22:05:08.000,313,11041335,14005,0,1731103507,12996.154340319998,30.461334600004193,53453.16365688001 2024-11-08,22:05:09.000,313,11041345,13845,0,1731103508,12996.161076629993,30.376745040004607,53453.22654096 2024-11-08,22:05:10.000,313,11041246,13925,0,1731103509,12996.228439729988,30.362646779998613,53453.28243792001 2024-11-08,22:05:11.000,313,11041302,13925,0,1731103510,12996.221703419993,30.327401130001817,53453.31737352 2024-11-08,22:05:12.000,313,11041300,13885,0,1731103511,12996.228439729988,30.285106349998387,53453.39423184 2024-11-08,22:05:13.000,313,11041325,14125,0,1731103512,12996.289066519988,30.214615050004795,53453.4151932 2024-11-08,22:05:14.000,313,11041306,14205,0,1731103513,12996.302539139993,30.214615050004795,53453.49205152 2024-11-08,22:05:15.000,313,11041332,13805,0,1731103514,12996.342956999993,30.172320270001364,53453.49205152 2024-11-08,22:05:16.000,313,11041342,13525,0,1731103515,12996.363165929994,30.13707462000457,53453.63878104 2024-11-08,22:05:17.000,313,11041262,13965,0,1731103516,12996.342956999993,30.0665833200037,53453.63179392 2024-11-08,22:05:18.000,313,11041327,13965,0,1731103517,12996.336220689998,29.996092020002834,53453.624806800006 2024-11-08,22:05:19.000,313,11041319,13845,0,1731103518,12996.329484379989,29.996092020002834,53453.63179392 2024-11-08,22:05:20.000,313,11041277,13965,0,1731103519,12996.363165929994,29.996092020002834,53453.70865224 2024-11-08,22:05:21.000,313,11041317,14005,0,1731103520,12996.329484379989,30.003141150002193,53453.69467800001 2024-11-08,22:05:22.000,313,11041308,13765,0,1731103521,12996.275593899998,29.989042890003475,53453.75756208 2024-11-08,22:05:23.000,313,11041299,14125,0,1731103522,12996.268857589988,29.996092020002834,53453.81345904001 2024-11-08,22:05:24.000,313,11041362,14045,0,1731103523,12996.262121279993,29.939698980000685,53453.87634312 2024-11-08,22:05:25.000,313,11041287,13965,0,1731103524,12996.208230800003,29.932649850001326,53453.841407520005 2024-11-08,22:05:26.000,313,11041312,14045,0,1731103525,12996.221703419993,29.890355069997895,53453.93224008001 2024-11-08,22:05:27.000,313,11041302,13605,0,1731103526,12996.208230800003,29.883305939998536,53453.91826584 2024-11-08,22:05:28.000,313,11041296,13565,0,1731103527,12996.194758179998,29.90445333000389,53453.939227200004 2024-11-08,22:05:29.000,313,11041339,13925,0,1731103528,12996.235176039998,29.8551094200011,53453.98813704 2024-11-08,22:05:30.000,313,11041280,13725,0,1731103529,12996.194758179998,29.833962030003022,53454.00211128001 2024-11-08,22:05:31.000,313,11041298,13845,0,1731103530,12996.255384969998,29.79871637999895,53454.044034 2024-11-08,22:05:32.000,313,11041337,13965,0,1731103531,12996.208230800003,29.770519860001514,53454.14185368 2024-11-08,22:05:33.000,313,11041348,13805,0,1731103532,12996.342956999993,29.721175949998724,53454.225699120005 2024-11-08,22:05:34.000,313,11041371,14125,0,1731103533,12996.295802829998,29.714126819999365,53454.23268624 2024-11-08,22:05:35.000,313,11041299,13845,0,1731103534,12996.316011759998,29.65773378000449,53454.23268624 2024-11-08,22:05:36.000,313,11041366,13765,0,1731103535,12996.282330209993,29.636586389999138,53454.26063472 2024-11-08,22:05:37.000,313,11041357,13605,0,1731103536,12996.289066519988,29.601340740002342,53454.239673359996 2024-11-08,22:05:38.000,313,11041300,13805,0,1731103537,12996.349693309989,29.62953725999978,53454.24666048001 2024-11-08,22:05:39.000,313,11041322,13725,0,1731103538,12996.329484379989,29.601340740002342,53454.28858320001 2024-11-08,22:05:40.000,313,11041351,13965,0,1731103539,12996.302539139993,29.61543900000106,53454.36544152001 2024-11-08,22:05:41.000,313,11041333,13645,0,1731103540,12996.268857589988,29.56609508999827,53454.36544152001 2024-11-08,22:05:42.000,313,11041343,14085,0,1731103541,12996.255384969998,29.551996829999553,53454.41435136001 2024-11-08,22:05:43.000,313,11041279,13845,0,1731103542,12996.248648659988,29.551996829999553,53454.38640288001 2024-11-08,22:05:44.000,313,11041322,13885,0,1731103543,12996.255384969998,29.544947700000193,53454.45627408001 2024-11-08,22:05:45.000,313,11041352,13765,0,1731103544,12996.221703419993,29.523800310002116,53454.4981968 2024-11-08,22:05:46.000,313,11041328,14165,0,1731103545,12996.181285559993,29.481505529998685,53454.561080880005 2024-11-08,22:05:47.000,313,11041334,13845,0,1731103546,12996.140867699993,29.50265292000404,53454.58204224001 2024-11-08,22:05:48.000,313,11041331,13725,0,1731103547,12996.147604010002,29.474456399999326,53454.58902936 2024-11-08,22:05:49.000,313,11041361,13685,0,1731103548,12996.127395080002,29.411014229997818,53454.62396496001 2024-11-08,22:05:50.000,313,11041335,14005,0,1731103549,12996.073504599997,29.43216162000317,53454.65890056 2024-11-08,22:05:51.000,313,11041334,13805,0,1731103550,12996.080240909992,29.38986683999974,53454.679861920005 2024-11-08,22:05:52.000,313,11041334,13645,0,1731103551,12996.039823049992,29.38281771000038,53454.72178464001 2024-11-08,22:05:53.000,313,11041344,13805,0,1731103552,12995.999405189992,29.361670320002304,53454.73575888 2024-11-08,22:05:54.000,313,11041341,13765,0,1731103553,12996.039823049992,29.340522930004227,53454.72178464001 2024-11-08,22:05:55.000,313,11041358,14045,0,1731103554,12995.965723640002,29.354621190002945,53454.76370736 2024-11-08,22:05:56.000,313,11041309,13925,0,1731103555,12995.911833159997,29.340522930004227,53454.777681600004 2024-11-08,22:05:57.000,313,11041298,14045,0,1731103556,12995.871415299996,29.305277280000155,53454.83357856 2024-11-08,22:05:58.000,313,11041322,14045,0,1731103557,12995.864678990001,29.326424669998232,53454.79165584001 2024-11-08,22:05:59.000,313,11041337,14005,0,1731103558,12995.844470060001,29.312326409999514,53454.80563008 2024-11-08,22:06:00.000,313,11041329,14005,0,1731103559,12995.783843270001,29.319375539998873,53454.798642960006 2024-11-08,22:06:01.000,313,11041322,13845,0,1731103560,12995.716480169991,29.312326409999514,53454.910436879996 2024-11-08,22:06:02.000,313,11041379,14205,0,1731103561,12995.756898029991,29.326424669998232,53454.90344976 2024-11-08,22:06:03.000,313,11041371,14165,0,1731103562,12995.649117069996,29.340522930004227,53454.896462640005 2024-11-08,22:06:04.000,313,11041332,13805,0,1731103563,12995.608699209995,29.340522930004227,53454.92441112 2024-11-08,22:06:05.000,313,11041332,14285,0,1731103564,12995.59522658999,29.361670320002304,53454.92441112 2024-11-08,22:06:06.000,313,11041364,14045,0,1731103565,12995.527863489995,29.347572060003586,53454.90344976 2024-11-08,22:06:07.000,313,11041339,13885,0,1731103566,12995.46050039,29.361670320002304,53454.91742400001 2024-11-08,22:06:08.000,313,11041319,14165,0,1731103567,12995.41334621999,29.333473800004867,53454.93838536001 2024-11-08,22:06:09.000,313,11041288,14285,0,1731103568,12995.45376407999,29.312326409999514,53454.93838536001 2024-11-08,22:06:10.000,313,11041361,13925,0,1731103569,12995.447027769995,29.312326409999514,53454.93139824 2024-11-08,22:06:11.000,313,11041337,13925,0,1731103570,12995.43355514999,29.319375539998873,53454.98030808 2024-11-08,22:06:12.000,313,11041376,14005,0,1731103571,12995.386400979995,29.298228150000796,53454.98729520001 2024-11-08,22:06:13.000,313,11041343,13925,0,1731103572,12995.319037879999,29.347572060003586,53455.05017928 2024-11-08,22:06:14.000,313,11041322,14085,0,1731103573,12995.33924681,29.284129890002077,53455.0222308 2024-11-08,22:06:15.000,313,11041317,14005,0,1731103574,12995.345983119994,29.326424669998232,53455.04319216 2024-11-08,22:06:16.000,313,11041366,14085,0,1731103575,12995.35945574,29.319375539998873,53455.00825656001 2024-11-08,22:06:17.000,313,11041338,14085,0,1731103576,12995.278620019999,29.312326409999514,53455.064153520005 2024-11-08,22:06:18.000,313,11041380,14125,0,1731103577,12995.25167477999,29.312326409999514,53455.08511488001 2024-11-08,22:06:19.000,313,11041314,14085,0,1731103578,12995.258411089999,29.291179020001437,53455.07114064 2024-11-08,22:06:20.000,313,11041338,13885,0,1731103579,12995.191047989989,29.262982500004,53455.113063360004 2024-11-08,22:06:21.000,313,11041371,13845,0,1731103580,12995.110212269989,29.25593337000464,53455.10607624001 2024-11-08,22:06:22.000,313,11041346,13725,0,1731103581,12995.042849169993,29.27003163000336,53455.113063360004 2024-11-08,22:06:23.000,313,11041346,13725,0,1731103582,12995.022640239993,29.25593337000464,53455.12005048 2024-11-08,22:06:24.000,313,11041282,13925,0,1731103583,12995.036112859998,29.284129890002077,53455.113063360004 2024-11-08,22:06:25.000,313,11041374,14405,0,1731103584,12994.941804519993,29.234785979999288,53455.113063360004 2024-11-08,22:06:26.000,313,11041344,13725,0,1731103585,12994.860968799992,29.21363859000121,53455.134024720006 2024-11-08,22:06:27.000,313,11041364,13845,0,1731103586,12994.820550939992,29.234785979999288,53455.08511488001 2024-11-08,22:06:28.000,313,11041374,14085,0,1731103587,12994.807078320002,29.22068772000057,53455.08511488001 2024-11-08,22:06:29.000,313,11041369,13845,0,1731103588,12994.746451530002,29.262982500004,53455.10607624001 2024-11-08,22:06:30.000,313,11041349,13885,0,1731103589,12994.739715219992,29.234785979999288,53455.12005048 2024-11-08,22:06:31.000,313,11041361,13685,0,1731103590,12994.753187839997,29.234785979999288,53455.14799896 2024-11-08,22:06:32.000,313,11041364,13845,0,1731103591,12994.712769979997,29.21363859000121,53455.12703760001 2024-11-08,22:06:33.000,313,11041311,14085,0,1731103592,12994.692561049997,29.16429467999842,53455.12005048 2024-11-08,22:06:34.000,313,11041298,14085,0,1731103593,12994.658879499992,29.143147290000343,53455.113063360004 2024-11-08,22:06:35.000,313,11041346,13805,0,1731103594,12994.618461639991,29.09380338000483,53455.078127759996 2024-11-08,22:06:36.000,313,11041340,13725,0,1731103595,12994.611725329996,29.016262950004602,53455.10607624001 2024-11-08,22:06:37.000,313,11041318,13805,0,1731103596,12994.584780090001,29.002164689998608,53455.07114064 2024-11-08,22:06:38.000,313,11041344,13805,0,1731103597,12994.591516399996,28.938722520004376,53455.14799896 2024-11-08,22:06:39.000,313,11041347,13845,0,1731103598,12994.578043779991,28.903476870000304,53455.078127759996 2024-11-08,22:06:40.000,313,11041342,13725,0,1731103599,12994.564571160001,28.882329480002227,53455.078127759996 2024-11-08,22:06:41.000,313,11041311,13885,0,1731103600,12994.54436223,28.86118209000415,53455.078127759996 2024-11-08,22:06:42.000,313,11041379,13965,0,1731103601,12994.50394437,28.804789050002,53455.08511488001 2024-11-08,22:06:43.000,313,11041308,13765,0,1731103602,12994.47699912999,28.790690790003282,53455.10607624001 2024-11-08,22:06:44.000,313,11041313,13565,0,1731103603,12994.490471749996,28.81183818000136,53455.078127759996 2024-11-08,22:06:45.000,313,11041371,13725,0,1731103604,12994.43658126999,28.783641660003923,53455.092102 2024-11-08,22:06:46.000,313,11041374,13965,0,1731103605,12994.43658126999,28.825936440000078,53455.08511488001 2024-11-08,22:06:47.000,313,11041319,13885,0,1731103606,12994.39616340999,28.896427740000945,53455.08511488001 2024-11-08,22:06:48.000,313,11041311,13565,0,1731103607,12994.349009239995,28.917575129999022,53455.09908912 2024-11-08,22:06:49.000,313,11041326,13765,0,1731103608,12994.308591379995,28.966919040001812,53455.04319216 2024-11-08,22:06:50.000,313,11041319,13645,0,1731103609,12994.268173519995,28.97396817000117,53455.078127759996 2024-11-08,22:06:51.000,313,11041336,13725,0,1731103610,12994.24122828,29.002164689998608,53455.05017928 2024-11-08,22:06:52.000,313,11041329,13685,0,1731103611,12994.268173519995,29.051508600001398,53455.134024720006 2024-11-08,22:06:53.000,313,11041316,13565,0,1731103612,12994.247964589995,29.072655989999475,53455.07114064 2024-11-08,22:06:54.000,313,11041321,13405,0,1731103613,12994.26143721,29.129049030001624,53454.98729520001 2024-11-08,22:06:55.000,313,11041289,13885,0,1731103614,12994.22101935,29.178392940004414,53455.092102 2024-11-08,22:06:56.000,313,11041305,13765,0,1731103615,12994.18060149,29.16429467999842,53455.04319216 2024-11-08,22:06:57.000,313,11041364,13645,0,1731103616,12994.18060149,29.192491200003133,53455.0222308 2024-11-08,22:06:58.000,313,11041310,13805,0,1731103617,12994.167128869994,29.22773684999993,53454.98030808 2024-11-08,22:06:59.000,313,11041347,13765,0,1731103618,12994.16039256,29.27003163000336,53455.04319216 2024-11-08,22:07:00.000,313,11041321,13605,0,1731103619,12994.126711009994,29.291179020001437,53455.00825656001 2024-11-08,22:07:01.000,313,11041378,13845,0,1731103620,12994.1199747,29.326424669998232,53454.98030808 2024-11-08,22:07:02.000,313,11041301,13765,0,1731103621,12994.13344731999,29.38986683999974,53455.0222308 2024-11-08,22:07:03.000,313,11041303,13765,0,1731103622,12994.106502079994,29.418063360004453,53454.98729520001 2024-11-08,22:07:04.000,313,11041312,13845,0,1731103623,12994.126711009994,29.45330901000125,53454.966333840006 2024-11-08,22:07:05.000,313,11041321,14085,0,1731103624,12994.11323838999,29.460358140000608,53454.98729520001 2024-11-08,22:07:06.000,313,11041325,13805,0,1731103625,12994.11323838999,29.49560379000468,53454.966333840006 2024-11-08,22:07:07.000,313,11041313,14085,0,1731103626,12994.11323838999,29.516751180002757,53454.98030808 2024-11-08,22:07:08.000,313,11041297,13885,0,1731103627,12994.039138979999,29.551996829999553,53454.98030808 2024-11-08,22:07:09.000,313,11041364,13885,0,1731103628,12994.066084219994,29.551996829999553,53455.00126944 2024-11-08,22:07:10.000,313,11041309,13765,0,1731103629,12994.086293149994,29.56609508999827,53454.97332096 2024-11-08,22:07:11.000,313,11041378,13565,0,1731103630,12994.05261159999,29.55904595999891,53455.00126944 2024-11-08,22:07:12.000,313,11041366,13685,0,1731103631,12994.05261159999,29.594291610002983,53454.98030808 2024-11-08,22:07:13.000,313,11041374,13685,0,1731103632,12994.03240266999,29.62953725999978,53455.00825656001 2024-11-08,22:07:14.000,313,11041359,13925,0,1731103633,12994.018930049999,29.66478291000385,53454.966333840006 2024-11-08,22:07:15.000,313,11041308,14325,0,1731103634,12994.005457429994,29.692979430001287,53454.945372480004 2024-11-08,22:07:16.000,313,11041341,14005,0,1731103635,12993.971775879989,29.714126819999365,53454.88947552001 2024-11-08,22:07:17.000,313,11041342,13765,0,1731103636,12993.904412779993,29.728225079998083,53454.87550128 2024-11-08,22:07:18.000,313,11041337,13805,0,1731103637,12993.890940159989,29.777568990000873,53454.93838536001 2024-11-08,22:07:19.000,313,11041329,13925,0,1731103638,12993.897676469998,29.81281463999767,53454.87550128 2024-11-08,22:07:20.000,313,11041376,14085,0,1731103639,12993.877467539998,29.84806029000174,53454.90344976 2024-11-08,22:07:21.000,313,11041316,14245,0,1731103640,12993.890940159989,29.8551094200011,53454.81960432001 2024-11-08,22:07:22.000,313,11041343,13965,0,1731103641,12993.863994919993,29.883305939998536,53454.86152704 2024-11-08,22:07:23.000,313,11041340,14085,0,1731103642,12993.850522299988,29.90445333000389,53454.8824884 2024-11-08,22:07:24.000,313,11041261,13885,0,1731103643,12993.830313369988,29.932649850001326,53454.83357856 2024-11-08,22:07:25.000,313,11041323,14085,0,1731103644,12993.816840749998,29.91150246000325,53454.8126172 2024-11-08,22:07:26.000,313,11041399,14245,0,1731103645,12993.789895509988,29.932649850001326,53454.74973312001 2024-11-08,22:07:27.000,313,11041343,14045,0,1731103646,12993.783159199993,29.96789549999812,53454.71479752 2024-11-08,22:07:28.000,313,11041321,13765,0,1731103647,12993.783159199993,29.974944630004757,53454.71479752 2024-11-08,22:07:29.000,313,11041364,13685,0,1731103648,12993.816840749998,30.01723941000091,53454.69383616 2024-11-08,22:07:30.000,313,11041345,14005,0,1731103649,12993.857258609998,30.003141150002193,53454.65890056 2024-11-08,22:07:31.000,313,11041376,13725,0,1731103650,12993.830313369988,30.010190280001552,53454.66588768 2024-11-08,22:07:32.000,313,11041336,14245,0,1731103651,12993.810104439988,29.981993760004116,53454.69383616 2024-11-08,22:07:33.000,313,11041359,14285,0,1731103652,12993.823577059993,30.02428854000027,53454.65191344001 2024-11-08,22:07:34.000,313,11041271,13765,0,1731103653,12993.837049679998,30.03133766999963,53454.609990720004 2024-11-08,22:07:35.000,313,11041353,14045,0,1731103654,12993.857258609998,30.010190280001552,53454.630952080006 2024-11-08,22:07:36.000,313,11041330,13885,0,1731103655,12993.870731229988,30.003141150002193,53454.58204224001 2024-11-08,22:07:37.000,313,11041374,13725,0,1731103656,12993.803368129993,29.981993760004116,53454.52614528 2024-11-08,22:07:38.000,313,11041352,13685,0,1731103657,12993.783159199993,29.981993760004116,53454.44928696 2024-11-08,22:07:39.000,313,11041319,13925,0,1731103658,12993.789895509988,29.989042890003475,53454.50518392001 2024-11-08,22:07:40.000,313,11041380,13845,0,1731103659,12993.810104439988,29.953797239999403,53454.45627408001 2024-11-08,22:07:41.000,313,11041384,13885,0,1731103660,12993.796631819998,29.974944630004757,53454.41435136001 2024-11-08,22:07:42.000,313,11041318,13885,0,1731103661,12993.816840749998,29.939698980000685,53454.37242864 2024-11-08,22:07:43.000,313,11041347,13845,0,1731103662,12993.783159199993,29.96789549999812,53454.344480160005 2024-11-08,22:07:44.000,313,11041270,13885,0,1731103663,12993.783159199993,29.946748110000044,53454.295570320006 2024-11-08,22:07:45.000,313,11041361,13765,0,1731103664,12993.769686580003,29.918551590002608,53454.31653168001 2024-11-08,22:07:46.000,313,11041329,14005,0,1731103665,12993.796631819998,29.925600720001967,53454.295570320006 2024-11-08,22:07:47.000,313,11041350,13845,0,1731103666,12993.823577059993,29.91150246000325,53454.3235188 2024-11-08,22:07:48.000,313,11041350,13645,0,1731103667,12993.850522299988,29.91150246000325,53454.30255744 2024-11-08,22:07:49.000,313,11041310,13725,0,1731103668,12993.837049679998,29.953797239999403,53454.239673359996 2024-11-08,22:07:50.000,313,11041336,13725,0,1731103669,12993.863994919993,29.946748110000044,53454.20473776 2024-11-08,22:07:51.000,313,11041345,13405,0,1731103670,12993.897676469998,29.953797239999403,53454.225699120005 2024-11-08,22:07:52.000,313,11041349,13765,0,1731103671,12993.931358019989,29.925600720001967,53454.1139052 2024-11-08,22:07:53.000,313,11041330,13805,0,1731103672,12993.938094329998,29.890355069997895,53454.13486656 2024-11-08,22:07:54.000,313,11041292,13805,0,1731103673,12993.978512189999,29.953797239999403,53454.14884080001 2024-11-08,22:07:55.000,313,11041308,13565,0,1731103674,12993.978512189999,29.91150246000325,53454.07896960001 2024-11-08,22:07:56.000,313,11041339,13845,0,1731103675,12994.039138979999,29.89740420000453,53454.07896960001 2024-11-08,22:07:57.000,313,11041354,13645,0,1731103676,12994.05261159999,29.8551094200011,53454.058008240005 2024-11-08,22:07:58.000,313,11041327,13565,0,1731103677,12994.099765769999,29.84101116000238,53454.058008240005 2024-11-08,22:07:59.000,313,11041340,13765,0,1731103678,12994.106502079994,29.84101116000238,53454.03005976001 2024-11-08,22:08:00.000,313,11041312,13765,0,1731103679,12994.09302945999,29.79871637999895,53454.02307264 2024-11-08,22:08:01.000,313,11041322,13765,0,1731103680,12994.099765769999,29.819863770004304,53454.03005976001 2024-11-08,22:08:02.000,313,11041361,13885,0,1731103681,12994.13344731999,29.81281463999767,53453.94621432 2024-11-08,22:08:03.000,313,11041353,13685,0,1731103682,12994.15365624999,29.84101116000238,53453.99512416 2024-11-08,22:08:04.000,313,11041293,13725,0,1731103683,12994.16039256,29.869207679999818,53453.939227200004 2024-11-08,22:08:05.000,313,11041349,13605,0,1731103684,12994.187337799995,29.90445333000389,53453.90429160001 2024-11-08,22:08:06.000,313,11041351,13525,0,1731103685,12994.22101935,29.925600720001967,53453.93224008001 2024-11-08,22:08:07.000,313,11041367,13645,0,1731103686,12994.20081042,29.89740420000453,53453.92525296 2024-11-08,22:08:08.000,313,11041323,13725,0,1731103687,12994.20081042,29.91150246000325,53453.92525296 2024-11-08,22:08:09.000,313,11041292,13565,0,1731103688,12994.17386517999,29.925600720001967,53453.88333024001 2024-11-08,22:08:10.000,313,11041385,13605,0,1731103689,12994.146919939994,29.890355069997895,53453.890317360005 2024-11-08,22:08:11.000,313,11041326,13605,0,1731103690,12994.16039256,29.89740420000453,53453.841407520005 2024-11-08,22:08:12.000,313,11041348,13605,0,1731103691,12994.1199747,29.890355069997895,53453.84839464 2024-11-08,22:08:13.000,313,11041330,13605,0,1731103692,12994.05261159999,29.925600720001967,53453.84839464 2024-11-08,22:08:14.000,313,11041333,13725,0,1731103693,12994.059347909999,29.932649850001326,53453.841407520005 2024-11-08,22:08:15.000,313,11041347,13565,0,1731103694,12994.066084219994,29.90445333000389,53453.80647192 2024-11-08,22:08:16.000,313,11041342,13485,0,1731103695,12994.066084219994,29.89740420000453,53453.77852344 2024-11-08,22:08:17.000,313,11041372,13605,0,1731103696,12994.079556839999,29.932649850001326,53453.722626480005 2024-11-08,22:08:18.000,313,11041318,13845,0,1731103697,12994.086293149994,29.960846369998762,53453.74358784001 2024-11-08,22:08:19.000,313,11041363,13405,0,1731103698,12993.998721119999,29.925600720001967,53453.68769088 2024-11-08,22:08:20.000,313,11041357,13725,0,1731103699,12994.07282052999,29.890355069997895,53453.71563936001 2024-11-08,22:08:21.000,313,11041369,13565,0,1731103700,12994.05261159999,29.918551590002608,53453.70865224 2024-11-08,22:08:22.000,313,11041328,13685,0,1731103701,12994.03240266999,29.876256809999177,53453.68769088 2024-11-08,22:08:23.000,313,11041350,13565,0,1731103702,12993.978512189999,29.890355069997895,53453.66672952001 2024-11-08,22:08:24.000,313,11041340,13685,0,1731103703,12993.985248499994,29.833962030003022,53453.66672952001 2024-11-08,22:08:25.000,313,11041334,13405,0,1731103704,12993.978512189999,29.833962030003022,53453.61083256 2024-11-08,22:08:26.000,313,11041398,13565,0,1731103705,12993.951566949989,29.826912900003663,53453.624806800006 2024-11-08,22:08:27.000,313,11041339,13925,0,1731103706,12993.911149089989,29.826912900003663,53453.61083256 2024-11-08,22:08:28.000,313,11041399,13645,0,1731103707,12993.843785989993,29.833962030003022,53453.58288408 2024-11-08,22:08:29.000,313,11041293,13765,0,1731103708,12993.803368129993,29.8551094200011,53453.603845440004 2024-11-08,22:08:30.000,313,11041362,13685,0,1731103709,12993.789895509988,29.8551094200011,53453.56890984001 2024-11-08,22:08:31.000,313,11041331,13725,0,1731103710,12993.722532409993,29.84101116000238,53453.49903864001 2024-11-08,22:08:32.000,313,11041357,13605,0,1731103711,12993.736005029998,29.84806029000174,53453.506025760005 2024-11-08,22:08:33.000,313,11041326,13965,0,1731103712,12993.749477650003,29.84806029000174,53453.49205152 2024-11-08,22:08:34.000,313,11041333,13565,0,1731103713,12993.715796099998,29.84806029000174,53453.51301288 2024-11-08,22:08:35.000,313,11041297,13885,0,1731103714,12993.695587169997,29.81281463999767,53453.47807728001 2024-11-08,22:08:36.000,313,11041381,13845,0,1731103715,12993.628224070002,29.79166724999959,53453.47109016 2024-11-08,22:08:37.000,313,11041402,13765,0,1731103716,12993.621487759992,29.819863770004304,53453.4151932 2024-11-08,22:08:38.000,313,11041352,13885,0,1731103717,12993.587806210002,29.826912900003663,53453.46410304 2024-11-08,22:08:39.000,313,11041354,13845,0,1731103718,12993.513706799997,29.80576550999831,53453.33134776001 2024-11-08,22:08:40.000,313,11041346,13685,0,1731103719,12993.574333589997,29.81281463999767,53453.387244720005 2024-11-08,22:08:41.000,313,11041364,13645,0,1731103720,12993.547388350002,29.819863770004304,53453.31737352 2024-11-08,22:08:42.000,313,11041332,13725,0,1731103721,12993.547388350002,29.833962030003022,53453.32436064 2024-11-08,22:08:43.000,313,11041337,13725,0,1731103722,12993.614751449997,29.819863770004304,53453.338334880005 2024-11-08,22:08:44.000,313,11041312,13965,0,1731103723,12993.574333589997,29.79871637999895,53453.35929624001 2024-11-08,22:08:45.000,313,11041358,13765,0,1731103724,12993.601278829992,29.79166724999959,53453.32436064 2024-11-08,22:08:46.000,313,11041324,13885,0,1731103725,12993.608015140002,29.756421600002795,53453.36628336 2024-11-08,22:08:47.000,313,11041366,13925,0,1731103726,12993.655169309997,29.777568990000873,53453.39423184 2024-11-08,22:08:48.000,313,11041336,13605,0,1731103727,12993.641696689992,29.770519860001514,53453.39423184 2024-11-08,22:08:49.000,313,11041296,13405,0,1731103728,12993.668641930002,29.784618120000232,53453.35230912 2024-11-08,22:08:50.000,313,11041333,13925,0,1731103729,12993.749477650003,29.777568990000873,53453.40121896001 2024-11-08,22:08:51.000,313,11041332,13845,0,1731103730,12993.816840749998,29.763470730002155,53453.436154560004 2024-11-08,22:08:52.000,313,11041371,13925,0,1731103731,12993.837049679998,29.742323340004077,53453.506025760005 2024-11-08,22:08:53.000,313,11041368,13645,0,1731103732,12993.850522299988,29.714126819999365,53453.49903864001 2024-11-08,22:08:54.000,313,11041360,13845,0,1731103733,12993.857258609998,29.742323340004077,53453.506025760005 2024-11-08,22:08:55.000,313,11041341,14005,0,1731103734,12993.904412779993,29.714126819999365,53453.46410304 2024-11-08,22:08:56.000,313,11041388,13605,0,1731103735,12993.924621709994,29.707077690000006,53453.42218032 2024-11-08,22:08:57.000,313,11041345,13645,0,1731103736,12993.944830639994,29.650684649997856,53453.387244720005 2024-11-08,22:08:58.000,313,11041325,13765,0,1731103737,12993.985248499994,29.643635519998497,53453.40820608001 2024-11-08,22:08:59.000,313,11041329,13845,0,1731103738,12993.917885399998,29.580193350004265,53453.40121896001 2024-11-08,22:09:00.000,313,11041350,13765,0,1731103739,12994.03240266999,29.61543900000106,53453.45012880001 2024-11-08,22:09:01.000,313,11041304,13725,0,1731103740,12994.012193739989,29.544947700000193,53453.40121896001 2024-11-08,22:09:02.000,313,11041336,13245,0,1731103741,12994.005457429994,29.551996829999553,53453.457115920006 2024-11-08,22:09:03.000,313,11041356,13925,0,1731103742,12993.931358019989,29.481505529998685,53453.457115920006 2024-11-08,22:09:04.000,313,11041395,13565,0,1731103743,12993.931358019989,29.516751180002757,53453.506025760005 2024-11-08,22:09:05.000,313,11041312,13645,0,1731103744,12993.951566949989,29.481505529998685,53453.457115920006 2024-11-08,22:09:06.000,313,11041311,13805,0,1731103745,12993.991984809989,29.481505529998685,53453.51301288 2024-11-08,22:09:07.000,313,11041402,13645,0,1731103746,12993.978512189999,29.50265292000404,53453.47807728001 2024-11-08,22:09:08.000,313,11041306,13685,0,1731103747,12993.991984809989,29.460358140000608,53453.52 2024-11-08,22:09:09.000,313,11041334,13485,0,1731103748,12993.938094329998,29.460358140000608,53453.56890984001 2024-11-08,22:09:10.000,313,11041320,13605,0,1731103749,12993.931358019989,29.40396509999846,53453.51301288 2024-11-08,22:09:11.000,313,11041334,13565,0,1731103750,12993.998721119999,29.3969159699991,53453.54096136 2024-11-08,22:09:12.000,313,11041346,13885,0,1731103751,12994.012193739989,29.411014229997818,53453.56890984001 2024-11-08,22:09:13.000,313,11041366,13445,0,1731103752,12994.07282052999,29.3969159699991,53453.61781968001 2024-11-08,22:09:14.000,313,11041363,13525,0,1731103753,12994.045875289994,29.38986683999974,53453.63179392 2024-11-08,22:09:15.000,313,11041309,13405,0,1731103754,12994.07282052999,29.375768580001022,53453.57589696001 2024-11-08,22:09:16.000,313,11041355,13445,0,1731103755,12994.099765769999,29.333473800004867,53453.603845440004 2024-11-08,22:09:17.000,313,11041340,13405,0,1731103756,12994.1199747,29.319375539998873,53453.63179392 2024-11-08,22:09:18.000,313,11041321,13565,0,1731103757,12994.146919939994,29.291179020001437,53453.673716640005 2024-11-08,22:09:19.000,313,11041337,13685,0,1731103758,12994.14018363,29.27708076000272,53453.66672952001 2024-11-08,22:09:20.000,313,11041331,13605,0,1731103759,12994.11323838999,29.326424669998232,53453.70865224 2024-11-08,22:09:21.000,313,11041372,13605,0,1731103760,12994.079556839999,29.291179020001437,53453.63878104 2024-11-08,22:09:22.000,313,11041338,13485,0,1731103761,12994.1199747,29.319375539998873,53453.71563936001 2024-11-08,22:09:23.000,313,11041356,13525,0,1731103762,12994.126711009994,29.354621190002945,53453.75057496 2024-11-08,22:09:24.000,313,11041403,13765,0,1731103763,12994.11323838999,29.368719450001663,53453.74358784001 2024-11-08,22:09:25.000,313,11041346,13245,0,1731103764,12994.066084219994,29.38986683999974,53453.74358784001 2024-11-08,22:09:26.000,313,11041320,13605,0,1731103765,12994.079556839999,29.40396509999846,53453.70865224 2024-11-08,22:09:27.000,313,11041356,13325,0,1731103766,12994.045875289994,29.44625988000189,53453.76454920001 2024-11-08,22:09:28.000,313,11041341,13645,0,1731103767,12994.025666359994,29.43921075000253,53453.78551056001 2024-11-08,22:09:29.000,313,11041384,13645,0,1731103768,12993.951566949989,29.460358140000608,53453.771536320004 2024-11-08,22:09:30.000,313,11041351,13485,0,1731103769,12994.012193739989,29.481505529998685,53453.81345904001 2024-11-08,22:09:31.000,313,11041357,13325,0,1731103770,12994.025666359994,29.50265292000404,53453.80647192 2024-11-08,22:09:32.000,313,11041347,13605,0,1731103771,12993.991984809989,29.509702050003398,53453.80647192 2024-11-08,22:09:33.000,313,11041348,13725,0,1731103772,12993.917885399998,29.50265292000404,53453.88333024001 2024-11-08,22:09:34.000,313,11041357,13605,0,1731103773,12993.911149089989,29.523800310002116,53453.86236888001 2024-11-08,22:09:35.000,313,11041314,13765,0,1731103774,12993.958303259999,29.56609508999827,53453.87634312 2024-11-08,22:09:36.000,313,11041314,13685,0,1731103775,12993.884203849993,29.56609508999827,53453.841407520005 2024-11-08,22:09:37.000,313,11041345,13565,0,1731103776,12993.843785989993,29.573144220004906,53453.84839464 2024-11-08,22:09:38.000,313,11041315,13325,0,1731103777,12993.863994919993,29.537898570000834,53453.92525296 2024-11-08,22:09:39.000,313,11041394,13485,0,1731103778,12993.816840749998,29.62953725999978,53453.91127872001 2024-11-08,22:09:40.000,313,11041345,13765,0,1731103779,12993.816840749998,29.67183204000321,53453.92525296 2024-11-08,22:09:41.000,313,11041343,13685,0,1731103780,12993.742741339993,29.692979430001287,53453.92525296 2024-11-08,22:09:42.000,313,11041289,13565,0,1731103781,12993.722532409993,29.728225079998083,53453.939227200004 2024-11-08,22:09:43.000,313,11041343,13605,0,1731103782,12993.661905619992,29.770519860001514,53453.93224008001 2024-11-08,22:09:44.000,313,11041305,13645,0,1731103783,12993.668641930002,29.784618120000232,53453.95320144001 2024-11-08,22:09:45.000,313,11041301,13525,0,1731103784,12993.560860969992,29.890355069997895,53453.93224008001 2024-11-08,22:09:46.000,313,11041385,13525,0,1731103785,12993.574333589997,29.932649850001326,53453.95320144001 2024-11-08,22:09:47.000,313,11041348,13565,0,1731103786,12993.520443109992,29.974944630004757,53453.95320144001 2024-11-08,22:09:48.000,313,11041324,13725,0,1731103787,12993.493497869997,30.052485059997707,53454.01608552 2024-11-08,22:09:49.000,313,11041322,13445,0,1731103788,12993.459816319992,30.108878099999856,53454.02307264 2024-11-08,22:09:50.000,313,11041329,13405,0,1731103789,12993.466552630001,30.13707462000457,53454.03005976001 2024-11-08,22:09:51.000,313,11041320,13445,0,1731103790,12993.419398459991,30.193467659999442,53454.06499536 2024-11-08,22:09:52.000,313,11041306,13765,0,1731103791,12993.378980599991,30.24281157000223,53453.99512416 2024-11-08,22:09:53.000,313,11041355,13365,0,1731103792,12993.352035359996,30.26395896000031,53454.1139052 2024-11-08,22:09:54.000,313,11041391,13485,0,1731103793,12993.311617499996,30.27100808999967,53454.1139052 2024-11-08,22:09:55.000,313,11041329,13605,0,1731103794,12993.271199639996,30.29920461000438,53454.106918080004 2024-11-08,22:09:56.000,313,11041341,13645,0,1731103795,12993.28467226,30.369695909997972,53454.106918080004 2024-11-08,22:09:57.000,313,11041313,13405,0,1731103796,12993.22404547,30.355597649999254,53454.09993096001 2024-11-08,22:09:58.000,313,11041314,13765,0,1731103797,12993.190363919995,30.383794170003966,53454.13486656 2024-11-08,22:09:59.000,313,11041331,13685,0,1731103798,12993.17689129999,30.376745040004607,53454.14185368 2024-11-08,22:10:00.000,313,11041329,13645,0,1731103799,12993.17689129999,30.43313807999948,53454.16281504 2024-11-08,22:10:01.000,313,11041345,13365,0,1731103800,12993.14320975,30.44018720999884,53454.12089232001 2024-11-08,22:10:02.000,313,11041333,13525,0,1731103801,12993.109528199995,30.44018720999884,53454.15582792 2024-11-08,22:10:03.000,313,11041343,13605,0,1731103802,12993.12300082,30.48953112000163,53454.20473776 2024-11-08,22:10:04.000,313,11041297,13525,0,1731103803,12993.069110339995,30.468383730003552,53454.176789280005 2024-11-08,22:10:05.000,313,11041362,13845,0,1731103804,12993.048901409995,30.48248199000227,53454.20473776 2024-11-08,22:10:06.000,313,11041373,13485,0,1731103805,12992.99501092999,30.510678509999707,53454.225699120005 2024-11-08,22:10:07.000,313,11041343,13685,0,1731103806,12992.98153831,30.510678509999707,53454.16281504 2024-11-08,22:10:08.000,313,11041333,13445,0,1731103807,12992.92091152,30.552973290003138,53454.21172488 2024-11-08,22:10:09.000,313,11041351,13445,0,1731103808,12992.89396627999,30.567071550001856,53454.225699120005 2024-11-08,22:10:10.000,313,11041309,13605,0,1731103809,12992.880493659999,30.644611980002082,53454.16281504 2024-11-08,22:10:11.000,313,11041338,13365,0,1731103810,12992.880493659999,30.6587102400008,53454.19775064001 2024-11-08,22:10:12.000,313,11041355,13805,0,1731103811,12992.887229969994,30.729201540001668,53454.19775064001 2024-11-08,22:10:13.000,313,11041329,13605,0,1731103812,12992.792921629989,30.771496319997823,53454.19775064001 2024-11-08,22:10:14.000,313,11041379,13365,0,1731103813,12992.772712699989,30.792643710003176,53454.21871200001 2024-11-08,22:10:15.000,313,11041330,13525,0,1731103814,12992.685140669993,30.84903674999805,53454.23268624 2024-11-08,22:10:16.000,313,11041338,13365,0,1731103815,12992.664931739993,30.919528049998917,53454.239673359996 2024-11-08,22:10:17.000,313,11041324,13285,0,1731103816,12992.604304949993,30.961822830002347,53454.16980216001 2024-11-08,22:10:18.000,313,11041350,13645,0,1731103817,12992.577359709998,31.018215870004497,53454.21172488 2024-11-08,22:10:19.000,313,11041342,13725,0,1731103818,12992.570623399988,31.025265000003856,53454.19775064001 2024-11-08,22:10:20.000,313,11041374,13725,0,1731103819,12992.523469229993,31.12395282000216,53454.19076352 2024-11-08,22:10:21.000,313,11041336,13645,0,1731103820,12992.476315059997,31.18034586000431,53454.1139052 2024-11-08,22:10:22.000,313,11041330,13325,0,1731103821,12992.422424579992,31.201493250002386,53454.08595672 2024-11-08,22:10:23.000,313,11041364,13445,0,1731103822,12992.355061479997,31.271984550003253,53454.1139052 2024-11-08,22:10:24.000,313,11041360,13525,0,1731103823,12992.287698380002,31.30018107000069,53454.12089232001 2024-11-08,22:10:25.000,313,11041345,13285,0,1731103824,12992.247280520001,31.363623240002198,53454.12089232001 2024-11-08,22:10:26.000,313,11041345,13605,0,1731103825,12992.227071590001,31.405918019998353,53454.07198248001 2024-11-08,22:10:27.000,313,11041409,13605,0,1731103826,12992.179917419991,31.462311060000502,53454.127879440006 2024-11-08,22:10:28.000,313,11041348,13565,0,1731103827,12992.186653730001,31.52575323000201,53454.176789280005 2024-11-08,22:10:29.000,313,11041350,13685,0,1731103828,12992.139499559991,31.560998879998806,53454.14884080001 2024-11-08,22:10:30.000,313,11041339,13765,0,1731103829,12992.078872769991,31.596244530002878,53454.14884080001 2024-11-08,22:10:31.000,313,11041364,13405,0,1731103830,12992.10581801,31.638539309999032,53454.14185368 2024-11-08,22:10:32.000,313,11041329,13645,0,1731103831,12992.06540015,31.69493235000118,53454.1139052 2024-11-08,22:10:33.000,313,11041374,13565,0,1731103832,12992.00477336,31.737227130004612,53454.13486656 2024-11-08,22:10:34.000,313,11041381,13445,0,1731103833,12991.991300739995,31.76542365000205,53454.19076352 2024-11-08,22:10:35.000,313,11041358,13405,0,1731103834,12991.9643555,31.81476756000484,53454.127879440006 2024-11-08,22:10:36.000,313,11041343,13565,0,1731103835,12991.95761918999,31.835914950002916,53454.09993096001 2024-11-08,22:10:37.000,313,11041312,13605,0,1731103836,12991.9643555,31.850013210001634,53454.06499536 2024-11-08,22:10:38.000,313,11041305,13525,0,1731103837,12991.910465019995,31.89230798999779,53454.08595672 2024-11-08,22:10:39.000,313,11041326,13565,0,1731103838,12991.849838229995,31.899357120004424,53454.127879440006 2024-11-08,22:10:40.000,313,11041327,13805,0,1731103839,12991.79594774999,31.94870102999994,53454.13486656 2024-11-08,22:10:41.000,313,11041340,13845,0,1731103840,12991.80268406,31.97689755000465,53454.106918080004 2024-11-08,22:10:42.000,313,11041296,13525,0,1731103841,12991.78247513,32.068536240003596,53454.127879440006 2024-11-08,22:10:43.000,313,11041346,13485,0,1731103842,12991.80268406,32.075585370002955,53454.13486656 2024-11-08,22:10:44.000,313,11041320,13405,0,1731103843,12991.74205727,32.13902754000446,53454.127879440006 2024-11-08,22:10:45.000,313,11041307,13445,0,1731103844,12991.70163941,32.209518839998054,53454.106918080004 2024-11-08,22:10:46.000,313,11041305,13565,0,1731103845,12991.73532095999,32.23066623000341,53454.1139052 2024-11-08,22:10:47.000,313,11041310,13405,0,1731103846,12991.688166789994,32.32230492000235,53454.16980216001 2024-11-08,22:10:48.000,313,11041338,13605,0,1731103847,12991.688166789994,32.35755056999915,53454.13486656 2024-11-08,22:10:49.000,313,11041314,13605,0,1731103848,12991.708375719994,32.4139436100013,53454.07198248001 2024-11-08,22:10:50.000,313,11041302,13325,0,1731103849,12991.641012619999,32.435090999999375,53454.09993096001 2024-11-08,22:10:51.000,313,11041314,13685,0,1731103850,12991.573649519989,32.5126314299996,53454.06499536 2024-11-08,22:10:52.000,313,11041305,13565,0,1731103851,12991.573649519989,32.50558230000024,53454.09294384 2024-11-08,22:10:53.000,313,11041343,13525,0,1731103852,12991.573649519989,32.52672968999832,53454.127879440006 2024-11-08,22:10:54.000,313,11041376,13725,0,1731103853,12991.546704279994,32.59722098999919,53454.13486656 2024-11-08,22:10:55.000,313,11041349,13485,0,1731103854,12991.513022729989,32.6254175100039,53454.09294384 2024-11-08,22:10:56.000,313,11041310,13365,0,1731103855,12991.459132249998,32.68885967999813,53454.12089232001 2024-11-08,22:10:57.000,313,11041320,13565,0,1731103856,12991.364823909993,32.717056200002844,53454.127879440006 2024-11-08,22:10:58.000,313,11041333,13645,0,1731103857,12991.337878669998,32.73115446000156,53454.16980216001 2024-11-08,22:10:59.000,313,11041325,13485,0,1731103858,12991.310933430002,32.79459663000307,53454.15582792 2024-11-08,22:11:00.000,313,11041296,13565,0,1731103859,12991.243570329993,32.886235320002015,53454.16980216001 2024-11-08,22:11:01.000,313,11041319,13565,0,1731103860,12991.135789369997,32.94967749000352,53454.16980216001 2024-11-08,22:11:02.000,313,11041361,13525,0,1731103861,12991.102107819992,33.0060705299984,53454.16980216001 2024-11-08,22:11:03.000,313,11041363,13525,0,1731103862,12991.014535789996,33.02721792000375,53454.14185368 2024-11-08,22:11:04.000,313,11041343,13645,0,1731103863,12990.987590550001,33.062463570000546,53454.16281504 2024-11-08,22:11:05.000,313,11041280,13565,0,1731103864,12990.974117929996,33.14000400000077,53454.16980216001 2024-11-08,22:11:06.000,313,11041313,13565,0,1731103865,12990.947172690001,33.104758350003976,53454.15582792 2024-11-08,22:11:07.000,313,11041280,13925,0,1731103866,12990.913491139996,33.16820051999821,53454.14884080001 2024-11-08,22:11:08.000,313,11041322,13605,0,1731103867,12990.893282209996,33.16820051999821,53454.19775064001 2024-11-08,22:11:09.000,313,11041313,13605,0,1731103868,12990.960645309991,33.118856610002695,53454.20473776 2024-11-08,22:11:10.000,313,11041304,13445,0,1731103869,12990.947172690001,33.16115138999885,53454.225699120005 2024-11-08,22:11:11.000,313,11041293,13645,0,1731103870,12990.953908999996,33.14705313000013,53454.16980216001 2024-11-08,22:11:12.000,313,11041334,13725,0,1731103871,12990.947172690001,33.175249650004844,53454.20473776 2024-11-08,22:11:13.000,313,11041377,13685,0,1731103872,12990.893282209996,33.175249650004844,53454.1837764 2024-11-08,22:11:14.000,313,11041339,13765,0,1731103873,12990.933700069996,33.20344617000228,53454.16980216001 2024-11-08,22:11:15.000,313,11041311,13605,0,1731103874,12990.940436379991,33.22459356000036,53454.225699120005 2024-11-08,22:11:16.000,313,11041371,13685,0,1731103875,12990.933700069996,33.288035730001866,53454.1837764 2024-11-08,22:11:17.000,313,11041318,13685,0,1731103876,12990.84612804,33.337379640004656,53454.20473776 2024-11-08,22:11:18.000,313,11041305,13525,0,1731103877,12990.82591911,33.38672355000017,53454.225699120005 2024-11-08,22:11:19.000,313,11041335,13565,0,1731103878,12990.76529232,33.45016572000168,53454.26063472 2024-11-08,22:11:20.000,313,11041349,13565,0,1731103879,12990.711401839995,33.464263980000396,53454.239673359996 2024-11-08,22:11:21.000,313,11041351,13525,0,1731103880,12990.6844566,33.485411369998474,53454.225699120005 2024-11-08,22:11:22.000,313,11041343,13245,0,1731103881,12990.59688456999,33.513607890003186,53454.24666048001 2024-11-08,22:11:23.000,313,11041367,13445,0,1731103882,12990.54299409,33.534755280001264,53454.239673359996 2024-11-08,22:11:24.000,313,11041366,13525,0,1731103883,12990.462158369999,33.55590266999934,53454.295570320006 2024-11-08,22:11:25.000,313,11041293,13485,0,1731103884,12990.43521312999,33.59114832000341,53454.28159608 2024-11-08,22:11:26.000,313,11041320,13405,0,1731103885,12990.428476819994,33.61229571000149,53454.26063472 2024-11-08,22:11:27.000,313,11041319,13285,0,1731103886,12990.354377409989,33.60524658000213,53454.28858320001 2024-11-08,22:11:28.000,313,11041328,13605,0,1731103887,12990.361113719999,33.60524658000213,53454.30255744 2024-11-08,22:11:29.000,313,11041329,13525,0,1731103888,12990.300486929998,33.647541359998286,53454.295570320006 2024-11-08,22:11:30.000,313,11041357,13325,0,1731103889,12990.280277999998,33.66868875000364,53454.31653168001 2024-11-08,22:11:31.000,313,11041319,13405,0,1731103890,12990.266805379993,33.703934400000435,53454.274608960004 2024-11-08,22:11:32.000,313,11041374,13485,0,1731103891,12990.246596449993,33.68278701000236,53454.2536476 2024-11-08,22:11:33.000,313,11041338,13765,0,1731103892,12990.199442279998,33.703934400000435,53454.239673359996 2024-11-08,22:11:34.000,313,11041337,13525,0,1731103893,12990.159024419998,33.696885270001076,53454.2536476 2024-11-08,22:11:35.000,313,11041356,13605,0,1731103894,12990.118606559998,33.73213091999787,53454.295570320006 2024-11-08,22:11:36.000,313,11041375,13645,0,1731103895,12990.064716079993,33.72508178999851,53454.28159608 2024-11-08,22:11:37.000,313,11041318,13285,0,1731103896,12990.031034530002,33.76737657000194,53454.295570320006 2024-11-08,22:11:38.000,313,11041363,13605,0,1731103897,12989.990616670002,33.76737657000194,53454.28858320001 2024-11-08,22:11:39.000,313,11041358,13605,0,1731103898,12989.936726189997,33.7744257000013,53454.28159608 2024-11-08,22:11:40.000,313,11041339,13605,0,1731103899,12989.882835709992,33.7744257000013,53454.37242864 2024-11-08,22:11:41.000,313,11041280,13485,0,1731103900,12989.795263679996,33.7744257000013,53454.3235188 2024-11-08,22:11:42.000,313,11041317,13525,0,1731103901,12989.795263679996,33.79557308999938,53454.3235188 2024-11-08,22:11:43.000,313,11041348,13365,0,1731103902,12989.768318440001,33.79557308999938,53454.225699120005 2024-11-08,22:11:44.000,313,11041361,13605,0,1731103903,12989.748109510001,33.8096713499981,53454.30255744 2024-11-08,22:11:45.000,313,11041288,13485,0,1731103904,12989.775054749996,33.873113519999606,53454.295570320006 2024-11-08,22:11:46.000,313,11041312,13365,0,1731103905,12989.741373199991,33.873113519999606,53454.344480160005 2024-11-08,22:11:47.000,313,11041324,13325,0,1731103906,12989.727900580001,33.887211779998324,53454.225699120005 2024-11-08,22:11:48.000,313,11041317,13605,0,1731103907,12989.815472609997,33.90131004000432,53454.28159608 2024-11-08,22:11:49.000,313,11041299,13525,0,1731103908,12989.822208919992,33.90131004000432,53454.274608960004 2024-11-08,22:11:50.000,313,11041312,13245,0,1731103909,12989.822208919992,33.90835917000368,53454.26063472 2024-11-08,22:11:51.000,313,11041279,13645,0,1731103910,12989.754845819996,33.936555690001114,53454.295570320006 2024-11-08,22:11:52.000,313,11041279,13325,0,1731103911,12989.714427959996,33.91540830000304,53454.274608960004 2024-11-08,22:11:53.000,313,11041325,13405,0,1731103912,12989.727900580001,33.90835917000368,53454.26063472 2024-11-08,22:11:54.000,313,11041333,13485,0,1731103913,12989.707691650001,33.936555690001114,53454.26762184001 2024-11-08,22:11:55.000,313,11041304,13405,0,1731103914,12989.674010099996,33.91540830000304,53454.24666048001 2024-11-08,22:11:56.000,313,11041291,13525,0,1731103915,12989.62011961999,33.922457430002396,53454.26063472 2024-11-08,22:11:57.000,313,11041335,13685,0,1731103916,12989.58643807,33.90131004000432,53454.2536476 2024-11-08,22:11:58.000,313,11041342,13485,0,1731103917,12989.606647,33.90835917000368,53454.3235188 2024-11-08,22:11:59.000,313,11041379,13565,0,1731103918,12989.50560235,33.89426090999768,53454.31653168001 2024-11-08,22:12:00.000,313,11041374,13685,0,1731103919,12989.52581128,33.887211779998324,53454.295570320006 2024-11-08,22:12:01.000,313,11041302,13525,0,1731103920,12989.51907496999,33.90131004000432,53454.30255744 2024-11-08,22:12:02.000,313,11041295,13645,0,1731103921,12989.49886603999,33.90835917000368,53454.3584544 2024-11-08,22:12:03.000,313,11041303,13325,0,1731103922,12989.47865710999,33.887211779998324,53454.393390000005 2024-11-08,22:12:04.000,313,11041327,13725,0,1731103923,12989.471920799995,33.880162649998965,53454.37941576 2024-11-08,22:12:05.000,313,11041330,13445,0,1731103924,12989.42476663,33.887211779998324,53454.3235188 2024-11-08,22:12:06.000,313,11041327,13485,0,1731103925,12989.451711869995,33.880162649998965,53454.393390000005 2024-11-08,22:12:07.000,313,11041329,13405,0,1731103926,12989.391085079995,33.873113519999606,53454.35146728 2024-11-08,22:12:08.000,313,11041298,13605,0,1731103927,12989.39782138999,33.86606439000025,53454.393390000005 2024-11-08,22:12:09.000,313,11041324,13605,0,1731103928,12989.31698566999,33.85901526000089,53454.3584544 2024-11-08,22:12:10.000,313,11041355,13445,0,1731103929,12989.30351305,33.85901526000089,53454.38640288001 2024-11-08,22:12:11.000,313,11041334,13565,0,1731103930,12989.28330412,33.84491700000217,53454.38640288001 2024-11-08,22:12:12.000,313,11041281,13525,0,1731103931,12989.269831499994,33.82376961000409,53454.37941576 2024-11-08,22:12:13.000,313,11041312,13605,0,1731103932,12989.182259469999,33.873113519999606,53454.3584544 2024-11-08,22:12:14.000,313,11041276,13485,0,1731103933,12989.19573208999,33.873113519999606,53454.35146728 2024-11-08,22:12:15.000,313,11041304,13485,0,1731103934,12989.182259469999,33.86606439000025,53454.393390000005 2024-11-08,22:12:16.000,313,11041258,13285,0,1731103935,12989.17552315999,33.84491700000217,53454.42133848 2024-11-08,22:12:17.000,313,11041244,13525,0,1731103936,12989.135105299989,33.81672048000473,53454.37242864 2024-11-08,22:12:18.000,313,11041315,13365,0,1731103937,12989.094687439989,33.86606439000025,53454.37941576 2024-11-08,22:12:19.000,313,11041281,13525,0,1731103938,12989.067742199994,33.8096713499981,53454.393390000005 2024-11-08,22:12:20.000,313,11041272,13805,0,1731103939,12988.986906479993,33.82376961000409,53454.393390000005 2024-11-08,22:12:21.000,313,11041276,13645,0,1731103940,12989.007115409993,33.84491700000217,53454.38640288001 2024-11-08,22:12:22.000,313,11041275,13765,0,1731103941,12988.939752309998,33.83786787000281,53454.37941576 2024-11-08,22:12:23.000,313,11041259,13685,0,1731103942,12988.906070759993,33.880162649998965,53454.35146728 2024-11-08,22:12:24.000,313,11041331,13525,0,1731103943,12988.885861829993,33.85901526000089,53454.393390000005 2024-11-08,22:12:25.000,313,11041310,13805,0,1731103944,12988.825235039993,33.86606439000025,53454.37242864 2024-11-08,22:12:26.000,313,11041310,13485,0,1731103945,12988.811762420002,33.929506560001755,53454.37941576 2024-11-08,22:12:27.000,313,11041326,13525,0,1731103946,12988.784817179992,33.929506560001755,53454.393390000005 2024-11-08,22:12:28.000,313,11041300,13565,0,1731103947,12988.710717770002,33.91540830000304,53454.37242864 2024-11-08,22:12:29.000,313,11041374,13605,0,1731103948,12988.663563599992,33.929506560001755,53454.3584544 2024-11-08,22:12:30.000,313,11041369,13685,0,1731103949,12988.596200499996,33.922457430002396,53454.393390000005 2024-11-08,22:12:31.000,313,11041335,13565,0,1731103950,12988.562518949991,33.936555690001114,53454.36544152001 2024-11-08,22:12:32.000,313,11041307,13605,0,1731103951,12988.522101089991,33.929506560001755,53454.344480160005 2024-11-08,22:12:33.000,313,11041327,13365,0,1731103952,12988.501892159991,33.880162649998965,53454.33050592 2024-11-08,22:12:34.000,313,11041344,13405,0,1731103953,12988.474946919996,33.83786787000281,53454.37242864 2024-11-08,22:12:35.000,313,11041343,13245,0,1731103954,12988.421056439991,33.887211779998324,53454.35146728 2024-11-08,22:12:36.000,313,11041309,13605,0,1731103955,12988.36716596,33.86606439000025,53454.295570320006 2024-11-08,22:12:37.000,313,11041328,13365,0,1731103956,12988.38063857999,33.880162649998965,53454.31653168001 2024-11-08,22:12:38.000,313,11041338,13605,0,1731103957,12988.40084750999,33.880162649998965,53454.28858320001 2024-11-08,22:12:39.000,313,11041372,13765,0,1731103958,12988.353693339996,33.84491700000217,53454.274608960004 2024-11-08,22:12:40.000,313,11041306,13605,0,1731103959,12988.36042964999,33.84491700000217,53454.26063472 2024-11-08,22:12:41.000,313,11041318,13765,0,1731103960,12988.36042964999,33.86606439000025,53454.31653168001 2024-11-08,22:12:42.000,313,11041293,13525,0,1731103961,12988.38737489,33.85196613000153,53454.239673359996 2024-11-08,22:12:43.000,313,11041285,13645,0,1731103962,12988.38737489,33.83786787000281,53454.19775064001 2024-11-08,22:12:44.000,313,11041362,13845,0,1731103963,12988.36716596,33.80262221999874,53454.225699120005 2024-11-08,22:12:45.000,313,11041332,13845,0,1731103964,12988.30653917,33.76737657000194,53454.2536476 2024-11-08,22:12:46.000,313,11041348,13605,0,1731103965,12988.353693339996,33.753278310003225,53454.16980216001 2024-11-08,22:12:47.000,313,11041266,13565,0,1731103966,12988.353693339996,33.71803265999915,53454.14884080001 2024-11-08,22:12:48.000,313,11041346,13685,0,1731103967,12988.32001178999,33.73213091999787,53454.15582792 2024-11-08,22:12:49.000,313,11041357,13565,0,1731103968,12988.34695703,33.675737880003,53454.106918080004 2024-11-08,22:12:50.000,313,11041313,13605,0,1731103969,12988.313275479995,33.72508178999851,53454.16281504 2024-11-08,22:12:51.000,313,11041314,13405,0,1731103970,12988.333484409995,33.675737880003,53454.176789280005 2024-11-08,22:12:52.000,313,11041345,13845,0,1731103971,12988.29980285999,33.654590489997645,53454.106918080004 2024-11-08,22:12:53.000,313,11041310,13605,0,1731103972,12988.29980285999,33.61934484000085,53454.12089232001 2024-11-08,22:12:54.000,313,11041337,13645,0,1731103973,12988.333484409995,33.59819745000277,53454.09294384 2024-11-08,22:12:55.000,313,11041329,13485,0,1731103974,12988.3267481,33.54885353999998,53454.05102112001 2024-11-08,22:12:56.000,313,11041308,13565,0,1731103975,12988.32001178999,33.54885353999998,53454.08595672 2024-11-08,22:12:57.000,313,11041305,13525,0,1731103976,12988.333484409995,33.50655876000383,53454.01608552 2024-11-08,22:12:58.000,313,11041301,13525,0,1731103977,12988.36042964999,33.49950963000447,53454.03704688 2024-11-08,22:12:59.000,313,11041311,13325,0,1731103978,12988.333484409995,33.50655876000383,53454.044034 2024-11-08,22:13:00.000,313,11041292,13445,0,1731103979,12988.32001178999,33.49950963000447,53454.044034 2024-11-08,22:13:01.000,313,11041325,13645,0,1731103980,12988.36042964999,33.534755280001264,53454.03005976001 2024-11-08,22:13:02.000,313,11041339,13245,0,1731103981,12988.34022071999,33.513607890003186,53454.09294384 2024-11-08,22:13:03.000,313,11041375,13325,0,1731103982,12988.38063857999,33.54885353999998,53454.02307264 2024-11-08,22:13:04.000,313,11041331,13685,0,1731103983,12988.40084750999,33.534755280001264,53454.106918080004 2024-11-08,22:13:05.000,313,11041282,13285,0,1731103984,12988.454737989996,33.5629517999987,53454.058008240005 2024-11-08,22:13:06.000,313,11041288,13605,0,1731103985,12988.434529059996,33.59114832000341,53454.03704688 2024-11-08,22:13:07.000,313,11041264,13765,0,1731103986,12988.481683229991,33.60524658000213,53454.03704688 2024-11-08,22:13:08.000,313,11041320,13525,0,1731103987,12988.481683229991,33.63344309999957,53454.058008240005 2024-11-08,22:13:09.000,313,11041327,13605,0,1731103988,12988.528837400001,33.61934484000085,53454.03005976001 2024-11-08,22:13:10.000,313,11041344,13445,0,1731103989,12988.501892159991,33.66868875000364,53454.00211128001 2024-11-08,22:13:11.000,313,11041335,13485,0,1731103990,12988.515364779996,33.66163962000428,53454.05102112001 2024-11-08,22:13:12.000,313,11041279,13685,0,1731103991,12988.575991569996,33.64049222999893,53453.98813704 2024-11-08,22:13:13.000,313,11041353,13525,0,1731103992,12988.596200499996,33.703934400000435,53454.06499536 2024-11-08,22:13:14.000,313,11041321,13845,0,1731103993,12988.629882050001,33.66163962000428,53454.01608552 2024-11-08,22:13:15.000,313,11041328,13645,0,1731103994,12988.650090980002,33.710983529999794,53454.03005976001 2024-11-08,22:13:16.000,313,11041296,13565,0,1731103995,12988.710717770002,33.696885270001076,53454.009098400005 2024-11-08,22:13:17.000,313,11041321,13645,0,1731103996,12988.656827289997,33.654590489997645,53453.96717568 2024-11-08,22:13:18.000,313,11041352,13565,0,1731103997,12988.710717770002,33.66868875000364,53453.99512416 2024-11-08,22:13:19.000,313,11041303,13405,0,1731103998,12988.697245149997,33.66163962000428,53453.96717568 2024-11-08,22:13:20.000,313,11041327,13525,0,1731103999,12988.751135630002,33.647541359998286,53454.05102112001 2024-11-08,22:13:21.000,313,11041332,13685,0,1731104000,12988.778080869997,33.64049222999893,53454.05102112001 2024-11-08,22:13:22.000,313,11041293,13605,0,1731104001,12988.831971350002,33.62639397000021,53453.99512416 2024-11-08,22:13:23.000,313,11041334,13565,0,1731104002,12988.845443969993,33.55590266999934,53454.058008240005 2024-11-08,22:13:24.000,313,11041337,13725,0,1731104003,12988.818498729997,33.527706150001904,53454.09294384 2024-11-08,22:13:25.000,313,11041348,13565,0,1731104004,12988.838707659997,33.49246049999783,53454.05102112001 2024-11-08,22:13:26.000,313,11041318,13765,0,1731104005,12988.818498729997,33.4290183300036,53454.03704688 2024-11-08,22:13:27.000,313,11041299,13605,0,1731104006,12988.818498729997,33.38672355000017,53454.07896960001 2024-11-08,22:13:28.000,313,11041316,13605,0,1731104007,12988.771344560002,33.39377267999953,53454.03005976001 2024-11-08,22:13:29.000,313,11041336,13565,0,1731104008,12988.764608249992,33.36557616000209,53454.044034 2024-11-08,22:13:30.000,313,11041293,13565,0,1731104009,12988.663563599992,33.337379640004656,53454.08595672 2024-11-08,22:13:31.000,313,11041321,13685,0,1731104010,12988.616409429997,33.33033050999802,53454.07896960001 2024-11-08,22:13:32.000,313,11041325,13645,0,1731104011,12988.575991569996,33.26688834000379,53454.06499536 2024-11-08,22:13:33.000,313,11041344,13565,0,1731104012,12988.522101089991,33.26688834000379,53454.09294384 2024-11-08,22:13:34.000,313,11041297,13565,0,1731104013,12988.461474299991,33.295084860001225,53454.05102112001 2024-11-08,22:13:35.000,313,11041332,13685,0,1731104014,12988.394111199996,33.27393747000315,53454.06499536 2024-11-08,22:13:36.000,313,11041331,13645,0,1731104015,12988.36042964999,33.23164268999972,53454.03005976001 2024-11-08,22:13:37.000,313,11041327,13925,0,1731104016,12988.373902269996,33.20344617000228,53454.009098400005 2024-11-08,22:13:38.000,313,11041314,13565,0,1731104017,12988.293066549995,33.21049530000164,53453.96717568 2024-11-08,22:13:39.000,313,11041315,13565,0,1731104018,12988.232439759995,33.14000400000077,53454.03704688 2024-11-08,22:13:40.000,313,11041286,13885,0,1731104019,12988.16507666,33.076561829999264,53454.00211128001 2024-11-08,22:13:41.000,313,11041314,13765,0,1731104020,12988.131395109995,32.99197226999968,53454.01608552 2024-11-08,22:13:42.000,313,11041301,13765,0,1731104021,12988.07750462999,32.935579230004805,53454.01608552 2024-11-08,22:13:43.000,313,11041343,13925,0,1731104022,12988.04382308,32.91443183999945,53453.98114992001 2024-11-08,22:13:44.000,313,11041371,13685,0,1731104023,12987.942778429999,32.836891409999225,53453.98813704 2024-11-08,22:13:45.000,313,11041299,13845,0,1731104024,12987.922569499999,32.77344923999772,53453.91826584 2024-11-08,22:13:46.000,313,11041338,13925,0,1731104025,12987.922569499999,32.7241053300022,53453.90429160001 2024-11-08,22:13:47.000,313,11041343,13725,0,1731104026,12987.855206399989,32.63951577000262,53453.94621432 2024-11-08,22:13:48.000,313,11041367,13845,0,1731104027,12987.787843299993,32.653614030001336,53453.9741628 2024-11-08,22:13:49.000,313,11041357,13685,0,1731104028,12987.774370679988,32.57607360000111,53453.94621432 2024-11-08,22:13:50.000,313,11041375,13405,0,1731104029,12987.787843299993,32.5126314299996,53453.98114992001 2024-11-08,22:13:51.000,313,11041334,13525,0,1731104030,12987.740689129998,32.484434910002165,53453.99512416 2024-11-08,22:13:52.000,313,11041350,13805,0,1731104031,12987.713743889988,32.4139436100013,53453.87634312 2024-11-08,22:13:53.000,313,11041310,13725,0,1731104032,12987.754161749988,32.34345231000043,53453.92525296 2024-11-08,22:13:54.000,313,11041302,13845,0,1731104033,12987.774370679988,32.2659118800002,53453.86236888001 2024-11-08,22:13:55.000,313,11041308,13765,0,1731104034,12987.774370679988,32.21656797000469,53453.91127872001 2024-11-08,22:13:56.000,313,11041317,13805,0,1731104035,12987.814788539989,32.1672240600019,53453.87634312 2024-11-08,22:13:57.000,313,11041378,13405,0,1731104036,12987.861942709998,32.082634500002314,53453.87634312 2024-11-08,22:13:58.000,313,11041317,13325,0,1731104037,12987.936042119989,32.019192330000806,53453.87634312 2024-11-08,22:13:59.000,313,11041347,13765,0,1731104038,12988.003405219999,31.94165190000058,53453.91826584 2024-11-08,22:14:00.000,313,11041342,14005,0,1731104039,12987.962987359999,31.899357120004424,53453.92525296 2024-11-08,22:14:01.000,313,11041310,13965,0,1731104040,12988.050559389994,31.850013210001634,53453.93224008001 2024-11-08,22:14:02.000,313,11041319,14005,0,1731104041,12988.05729569999,31.75837452000269,53453.939227200004 2024-11-08,22:14:03.000,313,11041301,13765,0,1731104042,12988.10444987,31.730177999997977,53453.98813704 2024-11-08,22:14:04.000,313,11041365,13565,0,1731104043,12988.1246588,31.673784960003104,53454.044034 2024-11-08,22:14:05.000,313,11041302,13925,0,1731104044,12988.11792248999,31.631490179999673,53453.98813704 2024-11-08,22:14:06.000,313,11041306,13565,0,1731104045,12988.131395109995,31.624441050000314,53454.05102112001 2024-11-08,22:14:07.000,313,11041332,13645,0,1731104046,12988.19875820999,31.58214627000416,53453.99512416 2024-11-08,22:14:08.000,313,11041315,13565,0,1731104047,12988.16507666,31.53985149000073,53454.01608552 2024-11-08,22:14:09.000,313,11041347,13765,0,1731104048,12988.22570345,31.49050757999794,53454.009098400005 2024-11-08,22:14:10.000,313,11041315,13445,0,1731104049,12988.232439759995,31.46936018999986,53453.98114992001 2024-11-08,22:14:11.000,313,11041333,13685,0,1731104050,12988.30653917,31.405918019998353,53454.05102112001 2024-11-08,22:14:12.000,313,11041349,13885,0,1731104051,12988.3267481,31.35657411000284,53454.1139052 2024-11-08,22:14:13.000,313,11041288,13645,0,1731104052,12988.29980285999,31.328377589998126,53454.09993096001 2024-11-08,22:14:14.000,313,11041283,13725,0,1731104053,12988.353693339996,31.28608281000197,53454.12089232001 2024-11-08,22:14:15.000,313,11041358,13765,0,1731104054,12988.40084750999,31.208542380001745,53454.13486656 2024-11-08,22:14:16.000,313,11041320,13885,0,1731104055,12988.44800168,31.201493250002386,53454.14185368 2024-11-08,22:14:17.000,313,11041354,13765,0,1731104056,12988.481683229991,31.208542380001745,53454.21871200001 2024-11-08,22:14:18.000,313,11041364,13645,0,1731104057,12988.495155849996,31.138051080000878,53454.19775064001 2024-11-08,22:14:19.000,313,11041248,13645,0,1731104058,12988.495155849996,31.187394990003668,53454.23268624 2024-11-08,22:14:20.000,313,11041316,13805,0,1731104059,12988.508628470001,31.145100210000237,53454.2536476 2024-11-08,22:14:21.000,313,11041300,13845,0,1731104060,12988.589464190001,31.1169036900028,53454.28858320001 2024-11-08,22:14:22.000,313,11041318,13685,0,1731104061,12988.623145739992,31.07460890999937,53454.274608960004 2024-11-08,22:14:23.000,313,11041284,13925,0,1731104062,12988.616409429997,31.095756300004723,53454.31653168001 2024-11-08,22:14:24.000,313,11041300,13565,0,1731104063,12988.656827289997,31.08165803999873,53454.35146728 2024-11-08,22:14:25.000,313,11041305,14005,0,1731104064,12988.690508840002,31.088707169998088,53454.407364239996 2024-11-08,22:14:26.000,313,11041335,14005,0,1731104065,12988.825235039993,31.025265000003856,53454.44928696 2024-11-08,22:14:27.000,313,11041295,13925,0,1731104066,12988.852180280002,30.961822830002347,53454.45627408001 2024-11-08,22:14:28.000,313,11041341,13765,0,1731104067,12988.885861829993,30.94067544000427,53454.50518392001 2024-11-08,22:14:29.000,313,11041290,14005,0,1731104068,12988.973433859988,30.919528049998917,53454.4981968 2024-11-08,22:14:30.000,313,11041341,13885,0,1731104069,12988.993642789988,30.84903674999805,53454.54710664 2024-11-08,22:14:31.000,313,11041371,13805,0,1731104070,12989.047533269993,30.83493848999933,53454.568068 2024-11-08,22:14:32.000,313,11041312,13965,0,1731104071,12989.135105299989,30.764447189998464,53454.61697784 2024-11-08,22:14:33.000,313,11041343,13965,0,1731104072,12989.229413639994,30.693955890004872,53454.679861920005 2024-11-08,22:14:34.000,313,11041266,14085,0,1731104073,12989.35740352999,30.6587102400008,53454.70082328001 2024-11-08,22:14:35.000,313,11041294,14085,0,1731104074,12989.39782138999,30.574120680001215,53454.728771760005 2024-11-08,22:14:36.000,313,11041325,13925,0,1731104075,12989.48539342,30.552973290003138,53454.77069448001 2024-11-08,22:14:37.000,313,11041273,14125,0,1731104076,12989.572965449996,30.510678509999707,53454.847552800005 2024-11-08,22:14:38.000,313,11041376,14085,0,1731104077,12989.68748272,30.411990690001403,53454.896462640005 2024-11-08,22:14:39.000,313,11041314,14005,0,1731104078,12989.768318440001,30.397892430002685,53454.93139824 2024-11-08,22:14:40.000,313,11041353,14005,0,1731104079,12989.835681539997,30.383794170003966,53455.05716640001 2024-11-08,22:14:41.000,313,11041308,13965,0,1731104080,12989.828945230001,30.334450260001177,53455.04319216 2024-11-08,22:14:42.000,313,11041343,14045,0,1731104081,12989.943462499992,30.341499390000536,53455.134024720006 2024-11-08,22:14:43.000,313,11041311,13885,0,1731104082,12990.004089289992,30.327401130001817,53455.182934560005 2024-11-08,22:14:44.000,313,11041287,13845,0,1731104083,12990.044507149993,30.32035200000246,53455.23883152 2024-11-08,22:14:45.000,313,11041325,14045,0,1731104084,12990.105133939993,30.26395896000031,53455.28774136 2024-11-08,22:14:46.000,313,11041287,13725,0,1731104085,12990.145551799993,30.228713310003513,53455.32267696001 2024-11-08,22:14:47.000,313,11041321,13845,0,1731104086,12990.132079180003,30.214615050004795,53455.35761256 2024-11-08,22:14:48.000,313,11041325,13885,0,1731104087,12990.206178589993,30.108878099999856,53455.448445120004 2024-11-08,22:14:49.000,313,11041342,13725,0,1731104088,12990.246596449993,30.101828970000497,53455.413509519996 2024-11-08,22:14:50.000,313,11041344,13925,0,1731104089,12990.327432169994,30.03133766999963,53455.518316320005 2024-11-08,22:14:51.000,313,11041307,13925,0,1731104090,12990.361113719999,29.90445333000389,53455.55325192 2024-11-08,22:14:52.000,313,11041343,13605,0,1731104091,12990.448685749994,29.833962030003022,53455.60216176 2024-11-08,22:14:53.000,313,11041335,13965,0,1731104092,12990.51604884999,29.763470730002155,53455.65805872001 2024-11-08,22:14:54.000,313,11041305,13565,0,1731104093,12990.57667563999,29.700028560000646,53455.69998144 2024-11-08,22:14:55.000,313,11041283,13925,0,1731104094,12990.610357189995,29.643635519998497,53455.75587840001 2024-11-08,22:14:56.000,313,11041309,13565,0,1731104095,12990.64403874,29.573144220004906,53455.783826880004 2024-11-08,22:14:57.000,313,11041320,13765,0,1731104096,12990.670983979995,29.55904595999891,53455.8606852 2024-11-08,22:14:58.000,313,11041324,13965,0,1731104097,12990.70466553,29.516751180002757,53455.916582159996 2024-11-08,22:14:59.000,313,11041329,13925,0,1731104098,12990.691192909995,29.45330901000125,53455.89562080001 2024-11-08,22:15:00.000,313,11041292,13605,0,1731104099,12990.69792921999,29.38986683999974,53455.972479120006 2024-11-08,22:15:01.000,313,11041317,13845,0,1731104100,12990.71813814999,29.368719450001663,53456.01440184001 2024-11-08,22:15:02.000,313,11041323,13565,0,1731104101,12990.78550125,29.312326409999514,53456.04235032001 2024-11-08,22:15:03.000,313,11041319,13525,0,1731104102,12990.78550125,29.234785979999288,53456.119208640004 2024-11-08,22:15:04.000,313,11041343,13405,0,1731104103,12990.84612804,29.20658946000185,53456.20305408 2024-11-08,22:15:05.000,313,11041272,13765,0,1731104104,12990.873073279996,29.17134380999778,53456.29388664 2024-11-08,22:15:06.000,313,11041366,13765,0,1731104105,12990.90675483,29.121999900002265,53456.23100256001 2024-11-08,22:15:07.000,313,11041335,13885,0,1731104106,12990.933700069996,29.09380338000483,53456.23100256001 2024-11-08,22:15:08.000,313,11041338,13925,0,1731104107,12991.001063169992,29.016262950004602,53456.356770720005 2024-11-08,22:15:09.000,313,11041270,13925,0,1731104108,12991.001063169992,28.959869910002453,53456.41266768 2024-11-08,22:15:10.000,313,11041334,13805,0,1731104109,12991.122316749992,28.889378610001586,53456.46856464001 2024-11-08,22:15:11.000,313,11041335,13565,0,1731104110,12991.115580439997,28.86118209000415,53456.475551760006 2024-11-08,22:15:12.000,313,11041317,14045,0,1731104111,12991.196416159997,28.86118209000415,53456.54542296001 2024-11-08,22:15:13.000,313,11041332,13725,0,1731104112,12991.182943539992,28.85413296000479,53456.5593972 2024-11-08,22:15:14.000,313,11041302,13565,0,1731104113,12991.230097710002,28.85413296000479,53456.59433280001 2024-11-08,22:15:15.000,313,11041320,13245,0,1731104114,12991.304197119993,28.847083829998155,53456.65022976 2024-11-08,22:15:16.000,313,11041309,13925,0,1731104115,12991.351351290003,28.847083829998155,53456.692152480005 2024-11-08,22:15:17.000,313,11041320,13485,0,1731104116,12991.438923319998,28.81888731000072,53456.73407520001 2024-11-08,22:15:18.000,313,11041293,13445,0,1731104117,12991.546704279994,28.825936440000078,53456.74804944 2024-11-08,22:15:19.000,313,11041346,13805,0,1731104118,12991.61406737999,28.832985569999437,53456.84586912 2024-11-08,22:15:20.000,313,11041364,13645,0,1731104119,12991.67469416999,28.81183818000136,53456.80394640001 2024-11-08,22:15:21.000,313,11041294,13605,0,1731104120,12991.748793579995,28.804789050002,53456.88080472001 2024-11-08,22:15:22.000,313,11041317,13725,0,1731104121,12991.84310192,28.74839600999985,53456.9436888 2024-11-08,22:15:23.000,313,11041305,13645,0,1731104122,12991.92393764,28.727248620001774,53457.006572880004 2024-11-08,22:15:24.000,313,11041322,13565,0,1731104123,12991.99803704999,28.692002969997702,53457.04150848 2024-11-08,22:15:25.000,313,11041308,13725,0,1731104124,12992.072136459996,28.62856080000347,53457.03452136 2024-11-08,22:15:26.000,313,11041349,14045,0,1731104125,12992.152972179996,28.58626602000004,53457.125353920004 2024-11-08,22:15:27.000,313,11041319,13685,0,1731104126,12992.179917419991,28.543971240003884,53457.05548272 2024-11-08,22:15:28.000,313,11041361,13765,0,1731104127,12992.179917419991,28.473479940003017,53457.11836680001 2024-11-08,22:15:29.000,313,11041283,13605,0,1731104128,12992.159708489991,28.431185159999586,53457.2231736 2024-11-08,22:15:30.000,313,11041324,13605,0,1731104129,12992.227071590001,28.38889038000343,53457.23016072 2024-11-08,22:15:31.000,313,11041314,13565,0,1731104130,12992.193390039996,28.318399080002564,53457.23714784001 2024-11-08,22:15:32.000,313,11041380,13685,0,1731104131,12992.213598969996,28.262006040000415,53457.20919936 2024-11-08,22:15:33.000,313,11041344,13565,0,1731104132,12992.186653730001,28.21971126000426,53457.27208344 2024-11-08,22:15:34.000,313,11041322,13565,0,1731104133,12992.206862660001,28.142170830004034,53457.174263760004 2024-11-08,22:15:35.000,313,11041330,13765,0,1731104134,12992.213598969996,28.064630400003807,53457.2231736 2024-11-08,22:15:36.000,313,11041288,13565,0,1731104135,12992.240544209992,27.98708997000358,53457.174263760004 2024-11-08,22:15:37.000,313,11041321,13645,0,1731104136,12992.274225759997,27.902500410003995,53457.09740544001 2024-11-08,22:15:38.000,313,11041331,13925,0,1731104137,12992.314643619997,27.782665200000338,53457.10439256 2024-11-08,22:15:39.000,313,11041286,13965,0,1731104138,12992.227071590001,27.627584339999885,53457.05548272 2024-11-08,22:15:40.000,313,11041290,13845,0,1731104139,12992.152972179996,27.437257830002636,53457.01356 2024-11-08,22:15:41.000,313,11041384,13845,0,1731104140,12992.092345389996,27.155292629999167,53456.90176608001 2024-11-08,22:15:42.000,313,11041313,13765,0,1731104141,12992.03845490999,26.72529570000188,53456.76202368001 2024-11-08,22:15:43.000,313,11041287,13565,0,1731104142,12991.89699239999,26.196610949999013,53456.49651312001 2024-11-08,22:15:44.000,313,11041363,14245,0,1731104143,12991.661221549999,25.548090989999764,53456.22401544 2024-11-08,22:15:45.000,313,11041358,13685,0,1731104144,12991.573649519989,24.87137451000308,53455.790814 2024-11-08,22:15:46.000,313,11041294,13725,0,1731104145,12991.72184834,24.1805597700004,53455.399535280005 2024-11-08,22:15:47.000,313,11041357,13725,0,1731104146,12991.870047159995,23.58138372000394,53455.04319216 2024-11-08,22:15:48.000,313,11041385,14005,0,1731104147,12991.99803704999,23.32761503999791,53454.8824884 2024-11-08,22:15:49.000,313,11041305,14005,0,1731104148,12992.00477336,23.285320260001754,53454.910436879996 2024-11-08,22:15:50.000,313,11041338,13965,0,1731104149,12992.072136459996,23.292369390001113,53454.84056568001 2024-11-08,22:15:51.000,313,11041315,13725,0,1731104150,12992.092345389996,23.14433766000002,53454.742745999996 2024-11-08,22:15:52.000,313,11041344,13925,0,1731104151,12992.152972179996,22.95401115000277,53454.78466872 2024-11-08,22:15:53.000,313,11041332,14285,0,1731104152,12992.200126349991,22.883519850001903,53454.82659144 2024-11-08,22:15:54.000,313,11041331,13845,0,1731104153,12992.193390039996,22.813028550001036,53454.847552800005 2024-11-08,22:15:55.000,313,11041353,14085,0,1731104154,12992.213598969996,22.74253725000017,53454.87550128 2024-11-08,22:15:56.000,313,11041328,13925,0,1731104155,12992.200126349991,22.6720459499993,53454.92441112 2024-11-08,22:15:57.000,313,11041369,14125,0,1731104156,12992.200126349991,22.608603779997793,53455.00825656001 2024-11-08,22:15:58.000,313,11041361,13925,0,1731104157,12992.247280520001,22.531063350004843,53454.95934672001 2024-11-08,22:15:59.000,313,11041307,14005,0,1731104158,12992.240544209992,22.460572050003975,53454.95934672001 2024-11-08,22:16:00.000,313,11041291,14285,0,1731104159,12992.227071590001,22.474670310002693,53455.03620504001 2024-11-08,22:16:01.000,313,11041380,13805,0,1731104160,12992.274225759997,22.404179010001826,53455.00825656001 2024-11-08,22:16:02.000,313,11041300,13925,0,1731104161,12992.227071590001,22.390080750003108,53455.02921792 2024-11-08,22:16:03.000,313,11041386,13405,0,1731104162,12992.240544209992,22.3266385800016,53455.09908912 2024-11-08,22:16:04.000,313,11041334,13645,0,1731104163,12992.260753139992,22.249098150001373,53455.14799896 2024-11-08,22:16:05.000,313,11041366,13485,0,1731104164,12992.247280520001,22.171557720001147,53455.182934560005 2024-11-08,22:16:06.000,313,11041349,13725,0,1731104165,12992.233807899996,22.13631207000435,53455.15498608001 2024-11-08,22:16:07.000,313,11041313,13965,0,1731104166,12992.274225759997,22.079919030002202,53455.17594744001 2024-11-08,22:16:08.000,313,11041320,13885,0,1731104167,12992.314643619997,22.072869900002843,53455.245818639996 2024-11-08,22:16:09.000,313,11041375,13925,0,1731104168,12992.355061479997,21.967132949997904,53455.25280576001 2024-11-08,22:16:10.000,313,11041344,13725,0,1731104169,12992.375270409997,21.847297740001522,53455.280754240004 2024-11-08,22:16:11.000,313,11041325,13525,0,1731104170,12992.449369820002,21.783855570000014,53455.30870272 2024-11-08,22:16:12.000,313,11041377,13485,0,1731104171,12992.456106129997,21.720413399998506,53455.38556104 2024-11-08,22:16:13.000,313,11041367,13925,0,1731104172,12992.557150779998,21.64287296999828,53455.350625440005 2024-11-08,22:16:14.000,313,11041385,13685,0,1731104173,12992.523469229993,21.572381670004688,53455.399535280005 2024-11-08,22:16:15.000,313,11041339,13925,0,1731104174,12992.584096019993,21.49484124000446,53455.413509519996 2024-11-08,22:16:16.000,313,11041355,13765,0,1731104175,12992.584096019993,21.424349940003594,53455.42748376 2024-11-08,22:16:17.000,313,11041313,13885,0,1731104176,12992.644722809993,21.297465600000578,53455.44145800001 2024-11-08,22:16:18.000,313,11041330,13565,0,1731104177,12992.698613289998,21.24107255999843,53455.49735496 2024-11-08,22:16:19.000,313,11041309,13845,0,1731104178,12992.732294839989,21.170581260004838,53455.49036784001 2024-11-08,22:16:20.000,313,11041331,14085,0,1731104179,12992.725558529994,21.177630390004197,53455.49036784001 2024-11-08,22:16:21.000,313,11041355,13685,0,1731104180,12992.611041259988,21.191728650002915,53455.56023904001 2024-11-08,22:16:22.000,313,11041382,13565,0,1731104181,12992.469578750002,21.11418822000269,53455.518316320005 2024-11-08,22:16:23.000,313,11041377,13805,0,1731104182,12992.637986499998,20.966156490001595,53455.49735496 2024-11-08,22:16:24.000,313,11041315,13645,0,1731104183,12992.819866869999,21.149433869999484,53455.52530344 2024-11-08,22:16:25.000,313,11041338,13565,0,1731104184,12992.97480199999,21.205826910001633,53455.616136000004 2024-11-08,22:16:26.000,313,11041332,13925,0,1731104185,12992.83333948999,20.952058230002876,53455.567226160005 2024-11-08,22:16:27.000,313,11041331,13805,0,1731104186,12992.846812109994,20.952058230002876,53455.637097360006 2024-11-08,22:16:28.000,313,11041338,13685,0,1731104187,12992.887229969994,21.071893439999258,53455.69998144 2024-11-08,22:16:29.000,313,11041376,13645,0,1731104188,12992.90070259,21.11418822000269,53455.74190416 2024-11-08,22:16:30.000,313,11041344,13605,0,1731104189,12992.87375734999,21.015500400004385,53455.79780112001 2024-11-08,22:16:31.000,313,11041324,13565,0,1731104190,12992.772712699989,20.9309108400048,53455.748891279996 2024-11-08,22:16:32.000,313,11041358,13685,0,1731104191,12992.732294839989,20.888616060001368,53455.734917040005 2024-11-08,22:16:33.000,313,11041364,13845,0,1731104192,12992.671668049989,20.82517388999986,53455.748891279996 2024-11-08,22:16:34.000,313,11041363,13725,0,1731104193,12992.651459119988,20.81107563000114,53455.76985264 2024-11-08,22:16:35.000,313,11041378,13605,0,1731104194,12992.604304949993,20.712387810002838,53455.75587840001 2024-11-08,22:16:36.000,313,11041362,13885,0,1731104195,12992.590832329988,20.69828955000412,53455.76985264 2024-11-08,22:16:37.000,313,11041355,13765,0,1731104196,12992.570623399988,20.64894564000133,53455.75587840001 2024-11-08,22:16:38.000,313,11041332,13645,0,1731104197,12992.577359709998,20.578454340000462,53455.853698080005 2024-11-08,22:16:39.000,313,11041377,13725,0,1731104198,12992.584096019993,20.578454340000462,53455.82574960001 2024-11-08,22:16:40.000,313,11041368,13565,0,1731104199,12992.536941849998,20.557306950002385,53455.84671096001 2024-11-08,22:16:41.000,313,11041332,13605,0,1731104200,12992.604304949993,20.64189651000197,53455.8606852 2024-11-08,22:16:42.000,313,11041342,13605,0,1731104201,12992.509996610002,20.578454340000462,53456.1052344 2024-11-08,22:16:43.000,313,11041317,13525,0,1731104202,12992.536941849998,20.58550346999982,53456.0004276 2024-11-08,22:16:44.000,313,11041300,13525,0,1731104203,12992.631250189988,20.515012169998954,53455.99344048001 2024-11-08,22:16:45.000,313,11041300,13605,0,1731104204,12993.06237403,20.345833049999783,53455.581200399996 2024-11-08,22:16:46.000,313,11041359,13605,0,1731104205,12993.628224070002,20.0145239400008,53455.07114064 2024-11-08,22:16:47.000,313,11041323,13645,0,1731104206,12994.11323838999,19.239119639998535,53454.3584544 2024-11-08,22:16:48.000,313,11041289,13565,0,1731104207,12994.33553661999,17.47683713999868,53453.38025760001 2024-11-08,22:16:49.000,313,11041327,13765,0,1731104208,12994.786869390002,15.637014209998597,53452.31122824 2024-11-08,22:16:50.000,313,11041353,13765,0,1731104209,12995.61543551999,13.585717380003189,53451.01861104 2024-11-08,22:16:51.000,313,11041331,13525,0,1731104210,12996.497892129999,11.823434880003333,53450.1312468 2024-11-08,22:16:52.000,313,11041302,13605,0,1731104211,12997.77105471999,9.461976329999743,53448.49626072001 2024-11-08,22:16:53.000,313,11041341,13725,0,1731104212,13000.047927499989,6.45904695000354,53446.51890576 2024-11-08,22:16:54.000,313,11041334,13725,0,1731104213,13002.122710980002,2.701860660003149,53445.01667496001 2024-11-08,22:16:55.000,313,11041298,13845,0,1731104214,13004.318748040001,-0.20238090000202646,53443.395663120005 2024-11-08,22:16:56.000,313,11041295,13685,0,1731104215,13004.527573649997,-0.37860915000055684,53443.31880480001 2024-11-08,22:16:57.000,313,11041312,13685,0,1731104216,13004.98564272999,-0.8015569499984849,53441.94932928001 2024-11-08,22:16:58.000,313,11041294,13805,0,1731104217,13005.2348862,-0.9002447699967888,53442.06811032 2024-11-08,22:16:59.000,313,11041319,13805,0,1731104218,13005.27530406,-0.9213921600021422,53442.07509744001 2024-11-08,22:17:00.000,313,11041320,13565,0,1731104219,13005.35613978,-0.9777851999970153,53442.0611232 2024-11-08,22:17:01.000,313,11041320,13845,0,1731104220,13005.4369755,-0.9707360699976562,53442.04714896001 2024-11-08,22:17:02.000,313,11041326,13605,0,1731104221,13005.443711809996,-1.0059817200017278,53442.0611232 2024-11-08,22:17:03.000,313,11041329,13805,0,1731104222,13005.538020150001,-0.9989325899950927,53442.054136080005 2024-11-08,22:17:04.000,313,11041364,13765,0,1731104223,13005.538020150001,-0.9989325899950927,53442.1309944 2024-11-08,22:17:05.000,313,11041343,13605,0,1731104224,13005.47739336,-1.1540134499955457,53442.28471104001 2024-11-08,22:17:06.000,313,11041349,13645,0,1731104225,13005.484129669996,-1.1328660599974683,53442.18689136 2024-11-08,22:17:07.000,313,11041311,13565,0,1731104226,13005.558229080001,-1.16811171000154,53441.97727776001 2024-11-08,22:17:08.000,313,11041310,13565,0,1731104227,13005.564965389996,-1.1963082299989765,53441.97029064 2024-11-08,22:17:09.000,313,11041324,13805,0,1731104228,13005.605383249997,-1.1892590999996173,53442.005226240006 2024-11-08,22:17:10.000,313,11041310,13765,0,1731104229,13005.605383249997,-1.2033573599983356,53441.97029064 2024-11-08,22:17:11.000,313,11041306,13845,0,1731104230,13005.585174319996,-1.2456521400017664,53441.991252 2024-11-08,22:17:12.000,313,11041327,13845,0,1731104231,13005.612119559992,-1.3090943099959986,53441.91439368 2024-11-08,22:17:13.000,313,11041334,13605,0,1731104232,13005.672746349992,-1.3725364799975068,53441.9213808 2024-11-08,22:17:14.000,313,11041351,13925,0,1731104233,13005.585174319996,-1.3090943099959986,53441.87945808001 2024-11-08,22:17:15.000,313,11041313,13485,0,1731104234,13005.47739336,-1.2456521400017664,53441.8515096 2024-11-08,22:17:16.000,313,11041306,13845,0,1731104235,13005.450448119991,-1.3231925700019929,53441.935355040005 2024-11-08,22:17:17.000,313,11041317,13565,0,1731104236,13005.538020150001,-1.330241700001352,53441.86548384 2024-11-08,22:17:18.000,313,11041343,13885,0,1731104237,13005.551492769991,-1.3584382199987886,53441.83054824001 2024-11-08,22:17:19.000,313,11041347,13805,0,1731104238,13005.544756459996,-1.3372908300007111,53441.78163840001 2024-11-08,22:17:20.000,313,11041331,13805,0,1731104239,13005.591910629992,-1.3372908300007111,53441.80259976 2024-11-08,22:17:21.000,313,11041299,13565,0,1731104240,13005.605383249997,-1.3513890899994294,53441.85849672001 2024-11-08,22:17:22.000,313,11041328,13685,0,1731104241,13005.612119559992,-1.330241700001352,53441.75368992 2024-11-08,22:17:23.000,313,11041340,13525,0,1731104242,13005.659273730002,-1.3161434399953578,53441.75368992 2024-11-08,22:17:24.000,313,11041315,13525,0,1731104243,13005.666010039997,-1.3231925700019929,53441.69779296 2024-11-08,22:17:25.000,313,11041300,13725,0,1731104244,13005.686218969997,-1.3725364799975068,53441.69779296 2024-11-08,22:17:26.000,313,11041299,13725,0,1731104245,13005.719900520002,-1.330241700001352,53441.73272856 2024-11-08,22:17:27.000,313,11041305,13765,0,1731104246,13005.814208859993,-1.330241700001352,53441.65587024 2024-11-08,22:17:28.000,313,11041314,13605,0,1731104247,13005.874835649993,-1.3584382199987886,53441.7467028 2024-11-08,22:17:29.000,313,11041322,13765,0,1731104248,13005.928726129998,-1.386634739996225,53441.718754320005 2024-11-08,22:17:30.000,313,11041324,13605,0,1731104249,13006.023034469988,-1.386634739996225,53441.71176720001 2024-11-08,22:17:31.000,313,11041292,13525,0,1731104250,13006.124079119989,-1.3513890899994294,53441.65587024 2024-11-08,22:17:32.000,313,11041301,13685,0,1731104251,13006.137551739994,-1.3654873499981477,53441.66285736001 2024-11-08,22:17:33.000,313,11041339,13765,0,1731104252,13006.238596389994,-1.3584382199987886,53441.6069604 2024-11-08,22:17:34.000,313,11041291,13605,0,1731104253,13006.32616841999,-1.330241700001352,53441.62792176 2024-11-08,22:17:35.000,313,11041323,13805,0,1731104254,13006.642774989996,-1.5699121200013906,53441.69779296 2024-11-08,22:17:36.000,313,11041284,13445,0,1731104255,13006.37332259,-1.2315538799957721,53441.70478008 2024-11-08,22:17:37.000,313,11041362,13445,0,1731104256,13006.49457617,-1.1892590999996173,53441.80259976 2024-11-08,22:17:38.000,313,11041364,13605,0,1731104257,13006.59562082,-1.1822099700002582,53441.84452248 2024-11-08,22:17:39.000,313,11041346,13605,0,1731104258,13006.642774989996,-1.175160840000899,53441.77465128 2024-11-08,22:17:40.000,313,11041287,13645,0,1731104259,13006.65624761,-1.1822099700002582,53441.78862552001 2024-11-08,22:17:41.000,313,11041358,13525,0,1731104260,13006.716874400001,-1.224504749996413,53441.82356112 2024-11-08,22:17:42.000,313,11041352,13525,0,1731104261,13006.743819639996,-1.16811171000154,53441.82356112 2024-11-08,22:17:43.000,313,11041293,13645,0,1731104262,13006.784237499996,-1.1328660599974683,53441.816574000004 2024-11-08,22:17:44.000,313,11041317,13445,0,1731104263,13006.743819639996,-1.0905712800013134,53441.76067704001 2024-11-08,22:17:45.000,313,11041295,13605,0,1731104264,13006.770764879991,-1.1610625800021808,53441.78163840001 2024-11-08,22:17:46.000,313,11041333,13565,0,1731104265,13006.770764879991,-1.1258169299981091,53441.77465128 2024-11-08,22:17:47.000,313,11041336,13565,0,1731104266,13006.790973809992,-1.1046695400000317,53441.78163840001 2024-11-08,22:17:48.000,313,11041366,13565,0,1731104267,13006.824655359997,-1.1046695400000317,53441.78163840001 2024-11-08,22:17:49.000,313,11041303,13565,0,1731104268,13006.844864289997,-1.06942388999596,53441.78163840001 2024-11-08,22:17:50.000,313,11041322,13685,0,1731104269,13006.871809529992,-1.0905712800013134,53441.80259976 2024-11-08,22:17:51.000,313,11041327,13285,0,1731104270,13006.898754770002,-1.0553256299972418,53441.78163840001 2024-11-08,22:17:52.000,313,11041337,13565,0,1731104271,13006.885282149997,-1.020079980000446,53441.767664160005 2024-11-08,22:17:53.000,313,11041337,13605,0,1731104272,13006.945908939997,-1.0412273699985235,53441.80259976 2024-11-08,22:17:54.000,313,11041287,13845,0,1731104273,13006.898754770002,-0.9918834599957336,53441.7467028 2024-11-08,22:17:55.000,313,11041361,13965,0,1731104274,13006.892018459992,-1.0553256299972418,53441.78163840001 2024-11-08,22:17:56.000,313,11041367,13525,0,1731104275,13006.871809529992,-0.9918834599957336,53441.7467028 2024-11-08,22:17:57.000,313,11041349,13565,0,1731104276,13006.817919050001,-1.0341782399991644,53441.767664160005 2024-11-08,22:17:58.000,313,11041357,13485,0,1731104277,13006.918963700002,-1.1046695400000317,53441.816574000004 2024-11-08,22:17:59.000,313,11041320,13565,0,1731104278,13006.972854179992,-1.1610625800021808,53441.78163840001 2024-11-08,22:18:00.000,313,11041364,13205,0,1731104279,13006.972854179992,-1.1892590999996173,53441.80259976 2024-11-08,22:18:01.000,313,11041354,13405,0,1731104280,13007.053689899993,-1.175160840000899,53441.78163840001 2024-11-08,22:18:02.000,313,11041334,13405,0,1731104281,13007.053689899993,-1.2315538799957721,53441.76067704001 2024-11-08,22:18:03.000,313,11041333,13685,0,1731104282,13007.073898829993,-1.2949960499972804,53441.80958688001 2024-11-08,22:18:04.000,313,11041352,13765,0,1731104283,13007.107580379998,-1.2456521400017664,53441.75368992 2024-11-08,22:18:05.000,313,11041346,13645,0,1731104284,13007.161470859988,-1.2597504000004847,53441.76067704001 2024-11-08,22:18:06.000,313,11041374,13725,0,1731104285,13007.215361339993,-1.2527012700011255,53441.78862552001 2024-11-08,22:18:07.000,313,11041337,13685,0,1731104286,13007.188416099998,-1.2597504000004847,53441.78163840001 2024-11-08,22:18:08.000,313,11041290,13645,0,1731104287,13007.228833959998,-1.2315538799957721,53441.767664160005 2024-11-08,22:18:09.000,313,11041359,13645,0,1731104288,13007.336614919994,-1.224504749996413,53441.72574144 2024-11-08,22:18:10.000,313,11041314,13365,0,1731104289,13007.343351229989,-1.1892590999996173,53441.77465128 2024-11-08,22:18:11.000,313,11041326,13605,0,1731104290,13007.356823849994,-1.1469643199961865,53441.75368992 2024-11-08,22:18:12.000,313,11041348,13405,0,1731104291,13007.390505399999,-1.1540134499955457,53441.76067704001 2024-11-08,22:18:13.000,313,11041348,13885,0,1731104292,13007.46460480999,-1.0976204100006726,53441.68381872 2024-11-08,22:18:14.000,313,11041329,13565,0,1731104293,13007.498286359994,-1.0271291099998052,53441.65587024 2024-11-08,22:18:15.000,313,11041333,13565,0,1731104294,13007.54544052999,-0.9918834599957336,53441.65587024 2024-11-08,22:18:16.000,313,11041357,13565,0,1731104295,13007.619539939995,-0.9425395500002196,53441.6768316 2024-11-08,22:18:17.000,313,11041321,13725,0,1731104296,13007.72732089999,-0.9213921600021422,53441.69779296 2024-11-08,22:18:18.000,313,11041343,13645,0,1731104297,13007.821629239996,-0.9495886799995787,53441.718754320005 2024-11-08,22:18:19.000,313,11041345,13805,0,1731104298,13007.902464959996,-0.9284412900015013,53441.70478008 2024-11-08,22:18:20.000,313,11041319,13725,0,1731104299,13007.936146510001,-0.8861465099980705,53441.72574144 2024-11-08,22:18:21.000,313,11041328,13685,0,1731104300,13008.023718539996,-0.8368025999952806,53441.6768316 2024-11-08,22:18:22.000,313,11041344,13525,0,1731104301,13008.138235810002,-0.857949990000634,53441.69080584001 2024-11-08,22:18:23.000,313,11041331,13405,0,1731104302,13008.165181049997,-0.8649991199999931,53441.718754320005 2024-11-08,22:18:24.000,313,11041344,13565,0,1731104303,13008.192126289992,-0.7945078199991258,53441.6768316 2024-11-08,22:18:25.000,313,11041345,13765,0,1731104304,13008.192126289992,-0.7945078199991258,53441.6768316 2024-11-08,22:18:26.000,313,11041306,14005,0,1731104305,13008.239280460002,-0.7240165199982584,53441.73272856 2024-11-08,22:18:27.000,313,11041316,13685,0,1731104306,13008.219071530002,-0.7240165199982584,53441.6768316 2024-11-08,22:18:28.000,313,11041344,13765,0,1731104307,13008.239280460002,-0.6605743499967502,53441.69080584001 2024-11-08,22:18:29.000,313,11041343,13645,0,1731104308,13008.279698320002,-0.5407391400003689,53441.72574144 2024-11-08,22:18:30.000,313,11041298,13805,0,1731104309,13008.232544149992,-0.49844435999693815,53441.6768316 2024-11-08,22:18:31.000,313,11041309,13805,0,1731104310,13008.212335219992,-0.47729696999886073,53441.66285736001 2024-11-08,22:18:32.000,313,11041391,13805,0,1731104311,13008.272962009993,-0.4491004500014242,53441.66285736001 2024-11-08,22:18:33.000,313,11041320,13685,0,1731104312,13008.286434629998,-0.37860915000055684,53441.6768316 2024-11-08,22:18:34.000,313,11041334,13685,0,1731104313,13008.306643559998,-0.39975653999863425,53441.68381872 2024-11-08,22:18:35.000,313,11041356,13845,0,1731104314,13008.320116180003,-0.36451089000183856,53441.6768316 2024-11-08,22:18:36.000,313,11041408,13925,0,1731104315,13008.299907250002,-0.385658279999916,53441.65587024 2024-11-08,22:18:37.000,313,11041281,13565,0,1731104316,13008.320116180003,-0.35746175999520347,53441.648883120004 2024-11-08,22:18:38.000,313,11041312,14005,0,1731104317,13008.306643559998,-0.3433634999964852,53441.64189600001 2024-11-08,22:18:39.000,313,11041329,13685,0,1731104318,13008.360534039988,-0.35746175999520347,53441.6069604 2024-11-08,22:18:40.000,313,11041332,13885,0,1731104319,13008.353797729993,-0.3292652399977669,53441.62093464001 2024-11-08,22:18:41.000,313,11041263,13565,0,1731104320,13008.347061419998,-0.3292652399977669,53441.57901192 2024-11-08,22:18:42.000,313,11041378,13805,0,1731104321,13008.387479279998,-0.2658230699962587,53441.62093464001 2024-11-08,22:18:43.000,313,11041274,14005,0,1731104322,13008.407688209998,-0.2869704600016121,53441.52311496001 2024-11-08,22:18:44.000,313,11041337,13605,0,1731104323,13008.380742969988,-0.23762654999882216,53441.6069604 2024-11-08,22:18:45.000,313,11041335,13565,0,1731104324,13008.427897139998,-0.23762654999882216,53441.57202480001 2024-11-08,22:18:46.000,313,11041278,13765,0,1731104325,13008.468314999998,-0.22352829000010388,53441.57901192 2024-11-08,22:18:47.000,313,11041318,13685,0,1731104326,13008.475051309993,-0.1812335099966731,53441.57202480001 2024-11-08,22:18:48.000,313,11041325,13605,0,1731104327,13008.475051309993,-0.11779133999516489,53441.58599904 2024-11-08,22:18:49.000,313,11041348,13765,0,1731104328,13008.501996549989,-0.09664394999708747,53441.59298616001 2024-11-08,22:18:50.000,313,11041339,13725,0,1731104329,13008.481787619989,0.002043870001216419,53441.57202480001 2024-11-08,22:18:51.000,313,11041322,13925,0,1731104330,13008.501996549989,0.0795843000014429,53441.57901192 2024-11-08,22:18:52.000,313,11041407,13565,0,1731104331,13008.475051309993,0.1430264700029511,53441.5370892 2024-11-08,22:18:53.000,313,11041340,14205,0,1731104332,13008.508732859998,0.19237037999846507,53441.57901192 2024-11-08,22:18:54.000,313,11041328,13725,0,1731104333,13008.481787619989,0.23466516000189586,53441.62093464001 2024-11-08,22:18:55.000,313,11041351,13565,0,1731104334,13008.528941789998,0.29810733000340406,53441.599973280005 2024-11-08,22:18:56.000,313,11041360,13685,0,1731104335,13008.596304889994,0.3192547200014815,53441.56503768 2024-11-08,22:18:57.000,313,11041297,13885,0,1731104336,13008.589568579999,0.39679515000170795,53441.599973280005 2024-11-08,22:18:58.000,313,11041370,13925,0,1731104337,13008.589568579999,0.4672864500025753,53441.62792176 2024-11-08,22:18:59.000,313,11041362,13805,0,1731104338,13008.562623339989,0.5095812299987301,53441.56503768 2024-11-08,22:19:00.000,313,11041348,13965,0,1731104339,13008.650195369999,0.5377777500034426,53441.59298616001 2024-11-08,22:19:01.000,313,11041330,13845,0,1731104340,13008.670404299999,0.5448268800028018,53441.59298616001 2024-11-08,22:19:02.000,313,11041368,13725,0,1731104341,13008.68387691999,0.6012199199976749,53441.6069604 2024-11-08,22:19:03.000,313,11041368,13605,0,1731104342,13008.75124002,0.55892514000152,53441.62093464001 2024-11-08,22:19:04.000,313,11041349,13645,0,1731104343,13008.85228467,0.5730234000002383,53441.599973280005 2024-11-08,22:19:05.000,313,11041308,13925,0,1731104344,13008.91291146,0.4884338400006527,53441.599973280005 2024-11-08,22:19:06.000,313,11041314,13965,0,1731104345,13008.96680193999,0.48138471000129357,53441.61394752001 2024-11-08,22:19:07.000,313,11041340,13805,0,1731104346,13009.040901349996,0.4249916699991445,53441.648883120004 2024-11-08,22:19:08.000,313,11041348,14205,0,1731104347,13009.155418620001,0.3897460200023488,53441.68381872 2024-11-08,22:19:09.000,313,11041344,14165,0,1731104348,13009.256463270001,0.31220559000212234,53441.68381872 2024-11-08,22:19:10.000,313,11041354,13925,0,1731104349,13009.350771609992,0.2769599399980507,53441.68381872 2024-11-08,22:19:11.000,313,11041293,13725,0,1731104350,13009.377716850002,0.241714290001255,53441.71176720001 2024-11-08,22:19:12.000,313,11041321,13925,0,1731104351,13009.445079949997,0.1782721199997468,53441.66285736001 2024-11-08,22:19:13.000,313,11041337,13925,0,1731104352,13009.546124599998,0.1430264700029511,53441.7467028 2024-11-08,22:19:14.000,313,11041364,13765,0,1731104353,13009.613487699993,0.11482994999823859,53441.767664160005 2024-11-08,22:19:15.000,313,11041360,13765,0,1731104354,13009.640432939988,0.10073168999952031,53441.816574000004 2024-11-08,22:19:16.000,313,11041307,13965,0,1731104355,13009.680850799989,0.13597734000359196,53441.85849672001 2024-11-08,22:19:17.000,313,11041338,13325,0,1731104356,13009.748213899999,0.12892821000423282,53441.87247096 2024-11-08,22:19:18.000,313,11041342,13845,0,1731104357,13009.768422829999,0.15007560000231024,53441.9213808 2024-11-08,22:19:19.000,313,11041354,13725,0,1731104358,13009.761686519989,0.16417386000102852,53441.886445200005 2024-11-08,22:19:20.000,313,11041374,13685,0,1731104359,13009.815576999994,0.16417386000102852,53442.04714896001 2024-11-08,22:19:21.000,313,11041313,13765,0,1731104360,13009.768422829999,0.23466516000189586,53442.08907168 2024-11-08,22:19:22.000,313,11041341,13725,0,1731104361,13009.680850799989,0.5166303599980893,53442.29868528 2024-11-08,22:19:23.000,313,11041345,13765,0,1731104362,13009.741477589989,0.6294164400023874,53442.56419584 2024-11-08,22:19:24.000,313,11041351,13845,0,1731104363,13009.768422829999,0.5871216599989566,53442.66201552 2024-11-08,22:19:25.000,313,11041347,13925,0,1731104364,13009.802104379989,0.502532099999371,53442.773809440005 2024-11-08,22:19:26.000,313,11041363,13605,0,1731104365,13009.835785929994,0.43204079999850364,53442.76682232001 2024-11-08,22:19:27.000,313,11041332,13605,0,1731104366,13009.876203789994,0.3897460200023488,53442.76682232001 2024-11-08,22:19:28.000,313,11041353,13925,0,1731104367,13009.88294009999,0.3685986300042714,53442.81573216001 2024-11-08,22:19:29.000,313,11041348,13925,0,1731104368,13009.96377581999,0.3051564600027632,53442.88560336001 2024-11-08,22:19:30.000,313,11041355,14005,0,1731104369,13010.01092999,0.241714290001255,53442.941500320005 2024-11-08,22:19:31.000,313,11041319,13685,0,1731104370,13009.977248439995,0.22761603000253672,53442.92752608 2024-11-08,22:19:32.000,313,11041337,13765,0,1731104371,13010.01092999,0.22056690000317758,53442.97643592 2024-11-08,22:19:33.000,313,11041329,13605,0,1731104372,13010.017666299995,0.18532124999910593,53442.94848744 2024-11-08,22:19:34.000,313,11041342,13685,0,1731104373,13010.02440260999,0.21351777000381844,53443.03233288001 2024-11-08,22:19:35.000,313,11041365,13485,0,1731104374,13010.00419367999,0.15712473000166938,53443.02534576 2024-11-08,22:19:36.000,313,11041348,13405,0,1731104375,13010.04461153999,0.17122299000038765,53443.011371520006 2024-11-08,22:19:37.000,313,11041337,13885,0,1731104376,13010.037875229995,0.15712473000166938,53443.06726848 2024-11-08,22:19:38.000,313,11041302,14005,0,1731104377,13010.037875229995,0.19237037999846507,53443.06726848 2024-11-08,22:19:39.000,313,11041366,13885,0,1731104378,13010.04461153999,462.06546624000475,53443.11617832 2024-11-08,22:19:40.000,313,11041332,13685,0,1731104379,13010.09176571,0.24876342000061413,53443.1441268 2024-11-08,22:19:41.000,313,11041328,13565,0,1731104380,13010.098502019995,0.24876342000061413,53443.19303664 2024-11-08,22:19:42.000,313,11041372,13725,0,1731104381,13010.09176571,0.2628616799993324,53443.123165439996 2024-11-08,22:19:43.000,313,11041305,13645,0,1731104382,13010.037875229995,0.2840090700046858,53443.19303664 2024-11-08,22:19:44.000,313,11041355,13565,0,1731104383,13010.037875229995,0.31220559000212234,53443.227972240005 2024-11-08,22:19:45.000,313,11041376,13725,0,1731104384,13010.06482046999,0.3192547200014815,53443.19303664 2024-11-08,22:19:46.000,313,11041328,13845,0,1731104385,13010.017666299995,0.35450036999827716,53443.24893360001 2024-11-08,22:19:47.000,313,11041314,13725,0,1731104386,13009.93009427,0.37564776000363054,53443.2838692 2024-11-08,22:19:48.000,313,11041321,13405,0,1731104387,13009.90988534,0.37564776000363054,53443.2838692 2024-11-08,22:19:49.000,313,11041361,13405,0,1731104388,13009.849258549999,0.4249916699991445,53443.30483056 2024-11-08,22:19:50.000,313,11041312,13765,0,1731104389,13009.808840689999,0.4390899299978628,53443.30483056 2024-11-08,22:19:51.000,313,11041324,13725,0,1731104390,13009.748213899999,0.46023732000321615,53443.29784344001 2024-11-08,22:19:52.000,313,11041376,13645,0,1731104391,13009.748213899999,0.4249916699991445,53443.290856319996 2024-11-08,22:19:53.000,313,11041296,13605,0,1731104392,13009.694323419993,0.41089341000042623,53443.2838692 2024-11-08,22:19:54.000,313,11041355,13485,0,1731104393,13009.667378179998,0.41089341000042623,53443.290856319996 2024-11-08,22:19:55.000,313,11041391,13605,0,1731104394,13009.620224009988,0.43204079999850364,53443.29784344001 2024-11-08,22:19:56.000,313,11041341,13525,0,1731104395,13009.600015079988,0.3897460200023488,53443.23495936 2024-11-08,22:19:57.000,313,11041327,13685,0,1731104396,13009.579806149988,0.39679515000170795,53443.24194648 2024-11-08,22:19:58.000,313,11041275,13685,0,1731104397,13009.519179360002,0.3685986300042714,53443.276882080005 2024-11-08,22:19:59.000,313,11041353,13885,0,1731104398,13009.404662089997,0.37564776000363054,53443.23495936 2024-11-08,22:20:00.000,313,11041359,13805,0,1731104399,13009.384453159997,0.3826968900029897,53443.20002376001 2024-11-08,22:20:01.000,313,11041321,13405,0,1731104400,13009.283408509997,0.3826968900029897,53443.17207528001 2024-11-08,22:20:02.000,313,11041347,13445,0,1731104401,13009.195836480001,0.3897460200023488,53443.20002376001 2024-11-08,22:20:03.000,313,11041331,13325,0,1731104402,13009.195836480001,0.33335298000019975,53443.23495936 2024-11-08,22:20:04.000,313,11041380,13805,0,1731104403,13009.135209690001,0.2910582000040449,53443.17207528001 2024-11-08,22:20:05.000,313,11041380,13765,0,1731104404,13009.09479183,0.2910582000040449,53443.20002376001 2024-11-08,22:20:06.000,313,11041346,13885,0,1731104405,13009.0745829,0.25581254999997327,53443.22098512001 2024-11-08,22:20:07.000,313,11041344,13565,0,1731104406,13009.0745829,0.25581254999997327,53443.179062400006 2024-11-08,22:20:08.000,313,11041288,13525,0,1731104407,13009.0745829,0.2064686400044593,53443.227972240005 2024-11-08,22:20:09.000,313,11041351,13805,0,1731104408,13009.040901349996,0.1782721199997468,53443.20002376001 2024-11-08,22:20:10.000,313,11041348,13685,0,1731104409,13009.148682309991,0.09368256000016117,53443.20002376001 2024-11-08,22:20:11.000,313,11041404,13765,0,1731104410,13009.141945999996,0.0795843000014429,53443.24194648 2024-11-08,22:20:12.000,313,11041394,13805,0,1731104411,13009.189100169991,0.016142129999934696,53443.24194648 2024-11-08,22:20:13.000,313,11041362,13765,0,1731104412,13009.175627550001,-0.026152649996220134,53443.24893360001 2024-11-08,22:20:14.000,313,11041367,13565,0,1731104413,13009.236254340001,-0.04025091000221437,53443.26989496001 2024-11-08,22:20:15.000,313,11041358,13525,0,1731104414,13009.263199579997,-0.07549655999901006,53443.24893360001 2024-11-08,22:20:16.000,313,11041357,13565,0,1731104415,13009.310353749992,-0.10369307999644661,53443.26989496001 2024-11-08,22:20:17.000,313,11041368,13845,0,1731104416,13009.310353749992,-0.16008611999859568,53443.31181768 2024-11-08,22:20:18.000,313,11041350,13925,0,1731104417,13009.323826369997,-0.2094300300013856,53443.33277904 2024-11-08,22:20:19.000,313,11041291,13525,0,1731104418,13009.310353749992,-0.22352829000010388,53443.31880480001 2024-11-08,22:20:20.000,313,11041340,13805,0,1731104419,13009.317090060002,-0.27992133000225294,53443.33277904 2024-11-08,22:20:21.000,313,11041329,13765,0,1731104420,13009.276672200001,-0.2869704600016121,53443.31880480001 2024-11-08,22:20:22.000,313,11041294,13845,0,1731104421,13009.263199579997,-0.25877393999689957,53443.3537404 2024-11-08,22:20:23.000,313,11041347,13845,0,1731104422,13009.189100169991,-0.30106872000033036,53443.36072752 2024-11-08,22:20:24.000,313,11041317,13805,0,1731104423,13009.121737069996,-0.33631436999712605,53443.38168888 2024-11-08,22:20:25.000,313,11041305,13565,0,1731104424,13009.081319209996,-0.2869704600016121,53443.40265024 2024-11-08,22:20:26.000,313,11041294,13845,0,1731104425,13009.020692419996,-0.25172480999754043,53443.45156008 2024-11-08,22:20:27.000,313,11041380,13565,0,1731104426,13008.960065629995,-0.2940195900009712,53443.46553432001 2024-11-08,22:20:28.000,313,11041353,13805,0,1731104427,13008.879229909995,-0.2658230699962587,53443.41662448001 2024-11-08,22:20:29.000,313,11041353,13845,0,1731104428,13008.859020979995,-0.27287219999561785,53443.43758584001 2024-11-08,22:20:30.000,313,11041304,13885,0,1731104429,13008.838812049995,-0.2869704600016121,53443.50745704001 2024-11-08,22:20:31.000,313,11041313,13605,0,1731104430,13008.778185259995,-0.3292652399977669,53443.50745704001 2024-11-08,22:20:32.000,313,11041329,13845,0,1731104431,13008.73103109,-0.35746175999520347,53443.50046992 2024-11-08,22:20:33.000,313,11041345,13565,0,1731104432,13008.72429477999,-0.39975653999863425,53443.46553432001 2024-11-08,22:20:34.000,313,11041340,13645,0,1731104433,13008.656931679994,-0.44205132000206504,53443.493482800004 2024-11-08,22:20:35.000,313,11041267,13645,0,1731104434,13008.609777509999,-0.48434609999821987,53443.48649568001 2024-11-08,22:20:36.000,313,11041269,13805,0,1731104435,13008.555887029994,-0.5548373999990872,53443.48649568001 2024-11-08,22:20:37.000,313,11041332,13605,0,1731104436,13008.542414409989,-0.5618865299984463,53443.53540552001 2024-11-08,22:20:38.000,313,11041295,13565,0,1731104437,13008.481787619989,-0.6535252199973911,53443.50745704001 2024-11-08,22:20:39.000,313,11041355,13405,0,1731104438,13008.468314999998,-0.6676234799961094,53443.50745704001 2024-11-08,22:20:40.000,313,11041349,13925,0,1731104439,13008.414424519993,-0.702869130000181,53443.514444160006 2024-11-08,22:20:41.000,313,11041315,13805,0,1731104440,13008.380742969988,-0.7240165199982584,53443.54937976 2024-11-08,22:20:42.000,313,11041268,13405,0,1731104441,13008.313379869993,-0.7451639099963359,53443.50046992 2024-11-08,22:20:43.000,313,11041378,13645,0,1731104442,13008.286434629998,-0.7733604300010484,53443.48649568001 2024-11-08,22:20:44.000,313,11041318,13765,0,1731104443,13008.252753079993,-0.7310656499976176,53443.47950856 2024-11-08,22:20:45.000,313,11041310,13485,0,1731104444,13008.198862600002,-0.7099182599995402,53443.54937976 2024-11-08,22:20:46.000,313,11041299,13765,0,1731104445,13008.198862600002,-0.6746726099954685,53443.50046992 2024-11-08,22:20:47.000,313,11041327,13605,0,1731104446,13008.144972119997,-0.7169673899988993,53443.54937976 2024-11-08,22:20:48.000,313,11041304,13885,0,1731104447,13008.064136399997,-0.6605743499967502,53443.53540552001 2024-11-08,22:20:49.000,313,11041337,13485,0,1731104448,13008.084345329997,-0.6323778299993137,53443.57034112 2024-11-08,22:20:50.000,313,11041339,13685,0,1731104449,13008.010245919992,-0.5900830499958829,53443.55636688001 2024-11-08,22:20:51.000,313,11041302,13845,0,1731104450,13007.963091749996,-0.5195917500022915,53443.563354000005 2024-11-08,22:20:52.000,313,11041277,13485,0,1731104451,13007.963091749996,-0.5195917500022915,53443.58431536001 2024-11-08,22:20:53.000,313,11041323,13845,0,1731104452,13007.909201269991,-0.48434609999821987,53443.55636688001 2024-11-08,22:20:54.000,313,11041351,13605,0,1731104453,13007.888992339991,-0.491395229997579,53443.55636688001 2024-11-08,22:20:55.000,313,11041285,13805,0,1731104454,13007.87551972,-0.46319871000014246,53443.563354000005 2024-11-08,22:20:56.000,313,11041331,13925,0,1731104455,13007.868783409991,-0.4279530599960708,53443.61925096 2024-11-08,22:20:57.000,313,11041376,13845,0,1731104456,13007.909201269991,-0.4068056699979934,53443.612263840005 2024-11-08,22:20:58.000,313,11041313,13605,0,1731104457,13007.922673889996,-0.36451089000183856,53443.57732824 2024-11-08,22:20:59.000,313,11041293,13805,0,1731104458,13007.909201269991,-0.39975653999863425,53443.57034112 2024-11-08,22:21:00.000,313,11041333,13685,0,1731104459,13007.91593758,-0.3927074099992751,53443.53540552001 2024-11-08,22:21:01.000,313,11041258,13805,0,1731104460,13007.936146510001,-0.35746175999520347,53443.58431536001 2024-11-08,22:21:02.000,313,11041282,13885,0,1731104461,13007.996773300001,-0.3715600200011977,53443.54937976 2024-11-08,22:21:03.000,313,11041349,13925,0,1731104462,13008.023718539996,461.4521919300023,53443.57732824 2024-11-08,22:21:04.000,313,11041310,14005,0,1731104463,13008.077609020002,-0.4068056699979934,53443.57732824 2024-11-08,22:21:05.000,313,11041311,13685,0,1731104464,13008.091081639992,-0.385658279999916,53443.60527672001 2024-11-08,22:21:06.000,313,11041301,13885,0,1731104465,13008.124763189997,-0.37860915000055684,53443.612263840005 2024-11-08,22:21:07.000,313,11041317,14165,0,1731104466,13008.118026880002,-0.385658279999916,53443.57732824 2024-11-08,22:21:08.000,313,11041295,13845,0,1731104467,13008.171917359992,-0.3504126299958443,53443.60527672001 2024-11-08,22:21:09.000,313,11041316,13805,0,1731104468,13008.171917359992,-0.42090392999671167,53443.563354000005 2024-11-08,22:21:10.000,313,11041275,14245,0,1731104469,13008.205598909997,-0.41385479999735253,53443.563354000005 2024-11-08,22:21:11.000,313,11041307,14125,0,1731104470,13008.151708429992,-0.3504126299958443,53443.53540552001 2024-11-08,22:21:12.000,313,11041302,14285,0,1731104471,13008.144972119997,-0.30106872000033036,53443.5982896 2024-11-08,22:21:13.000,313,11041324,13965,0,1731104472,13008.144972119997,-0.27992133000225294,53443.63322520001 2024-11-08,22:21:14.000,313,11041352,14165,0,1731104473,13008.111290569992,-0.23762654999882216,53443.53540552001 2024-11-08,22:21:15.000,313,11041368,13885,0,1731104474,13008.151708429992,-0.1812335099966731,53443.6681608 2024-11-08,22:21:16.000,313,11041367,14165,0,1731104475,13008.091081639992,-0.13893873000051826,53443.612263840005 2024-11-08,22:21:17.000,313,11041246,14085,0,1731104476,13008.091081639992,-0.06139830000029178,53443.57732824 2024-11-08,22:21:18.000,313,11041303,14245,0,1731104477,13008.030454849992,-0.005005259998142719,53443.63322520001 2024-11-08,22:21:19.000,313,11041308,14005,0,1731104478,13008.091081639992,-0.03320177999557927,53443.64021232 2024-11-08,22:21:20.000,313,11041359,14325,0,1731104479,13008.030454849992,-0.005005259998142719,53443.68912216 2024-11-08,22:21:21.000,313,11041343,13925,0,1731104480,13008.043927469997,0.05843691000336548,53443.6681608 2024-11-08,22:21:22.000,313,11041343,13965,0,1731104481,13008.016982230001,0.10778081999887945,53443.78694184 2024-11-08,22:21:23.000,313,11041344,14005,0,1731104482,13007.969828059991,0.13597734000359196,53443.78694184 2024-11-08,22:21:24.000,313,11041362,14005,0,1731104483,13007.936146510001,0.17122299000038765,53443.87078728001 2024-11-08,22:21:25.000,313,11041312,14085,0,1731104484,13007.909201269991,0.2064686400044593,53443.80091608001 2024-11-08,22:21:26.000,313,11041314,14085,0,1731104485,13007.909201269991,0.22761603000253672,53443.85681304 2024-11-08,22:21:27.000,313,11041345,13965,0,1731104486,13007.929410199991,0.23466516000189586,53443.849825920006 2024-11-08,22:21:28.000,313,11041341,13965,0,1731104487,13007.89572865,0.2840090700046858,53443.85681304 2024-11-08,22:21:29.000,313,11041292,14045,0,1731104488,13007.89572865,0.35450036999827716,53443.87078728001 2024-11-08,22:21:30.000,313,11041305,14045,0,1731104489,13007.78794768999,0.4390899299978628,53443.85681304 2024-11-08,22:21:31.000,313,11041310,13925,0,1731104490,13007.80815661999,0.47433558000193443,53443.85681304 2024-11-08,22:21:32.000,313,11041378,14085,0,1731104491,13007.794684,0.5377777500034426,53443.86380016 2024-11-08,22:21:33.000,313,11041304,13925,0,1731104492,13007.77447507,0.6223673100030283,53443.94065848001 2024-11-08,22:21:34.000,313,11041318,13885,0,1731104493,13007.76773875999,0.7069568700026139,53443.92668424 2024-11-08,22:21:35.000,313,11041310,13925,0,1731104494,13007.781211379996,0.8056446900009178,53443.898735760005 2024-11-08,22:21:36.000,313,11041297,13565,0,1731104495,13007.72732089999,0.8831851200011442,53443.91969712001 2024-11-08,22:21:37.000,313,11041308,14005,0,1731104496,13007.740793519995,0.925479900004575,53443.92668424 2024-11-08,22:21:38.000,313,11041395,13965,0,1731104497,13007.74752982999,1.024167720002879,53443.961619839996 2024-11-08,22:21:39.000,313,11041343,13885,0,1731104498,13007.740793519995,1.1087572800024645,53443.9825812 2024-11-08,22:21:40.000,313,11041300,13885,0,1731104499,13007.71384828,1.2708872700022766,53443.90572288 2024-11-08,22:21:41.000,313,11041335,13685,0,1731104500,13007.801420309996,1.3484277000025031,53444.00354256 2024-11-08,22:21:42.000,313,11041277,13845,0,1731104501,13007.78794768999,1.397771609998017,53443.996555440004 2024-11-08,22:21:43.000,313,11041302,13765,0,1731104502,13007.81489293,1.4823611700048787,53443.96860696001 2024-11-08,22:21:44.000,313,11041278,13845,0,1731104503,13007.862047099996,1.5810489900031826,53444.017516800006 2024-11-08,22:21:45.000,313,11041343,13645,0,1731104504,13007.888992339991,1.60219638000126,53444.00354256 2024-11-08,22:21:46.000,313,11041295,13925,0,1731104505,13007.91593758,1.6656385500027682,53444.02450392 2024-11-08,22:21:47.000,313,11041355,13845,0,1731104506,13007.983300679996,1.6797368100014864,53444.07341376 2024-11-08,22:21:48.000,313,11041321,13965,0,1731104507,13008.043927469997,1.7361298500036355,53444.129310719996 2024-11-08,22:21:49.000,313,11041309,13885,0,1731104508,13008.064136399997,1.7784246299997903,53444.15725920001 2024-11-08,22:21:50.000,313,11041330,13565,0,1731104509,13008.097817950002,1.8207194100032211,53444.17822056001 2024-11-08,22:21:51.000,313,11041313,14045,0,1731104510,13008.158444740002,1.8841615800047293,53444.129310719996 2024-11-08,22:21:52.000,313,11041332,13765,0,1731104511,13008.219071530002,2.0110459200004698,53444.14328496 2024-11-08,22:21:53.000,313,11041335,13565,0,1731104512,13008.266225699997,2.0392424399979063,53444.14328496 2024-11-08,22:21:54.000,313,11041343,13885,0,1731104513,13008.360534039988,2.123832000004768,53444.185207680006 2024-11-08,22:21:55.000,313,11041305,13805,0,1731104514,13008.407688209998,2.229568950002431,53444.22014328 2024-11-08,22:21:56.000,313,11041341,13965,0,1731104515,13008.427897139998,2.2718637299985858,53444.25507888001 2024-11-08,22:21:57.000,313,11041315,13565,0,1731104516,13008.495260239994,2.4057972000009613,53444.24110464 2024-11-08,22:21:58.000,313,11041362,13925,0,1731104517,13008.542414409989,2.5256324100046186,53444.32495008001 2024-11-08,22:21:59.000,313,11041288,14005,0,1731104518,13008.62325012999,2.5608780600014143,53444.30398872001 2024-11-08,22:22:00.000,313,11041327,13965,0,1731104519,13008.64345905999,2.6384184900016407,53444.37385992001 2024-11-08,22:22:01.000,313,11041286,13925,0,1731104520,13008.71082216,2.8216958699995303,53444.31796296 2024-11-08,22:22:02.000,313,11041330,13645,0,1731104521,13008.74450370999,2.913334559998475,53444.38783416 2024-11-08,22:22:03.000,313,11041322,14005,0,1731104522,13008.77144895,2.9838258599993424,53444.44373112001 2024-11-08,22:22:04.000,313,11041304,13885,0,1731104523,13008.85228467,3.1600541099978727,53444.41578264 2024-11-08,22:22:05.000,313,11041349,13765,0,1731104524,13008.93312039,3.216447150000022,53444.49264096001 2024-11-08,22:22:06.000,313,11041311,13925,0,1731104525,13008.96680193999,3.286938450000889,53444.53456368 2024-11-08,22:22:07.000,313,11041279,13645,0,1731104526,13009.020692419996,3.3503806200023973,53444.60443488 2024-11-08,22:22:08.000,313,11041303,13805,0,1731104527,13009.04763765999,3.427921050002624,53444.52757656 2024-11-08,22:22:09.000,313,11041289,13925,0,1731104528,13009.09479183,3.498412350003491,53444.59744776 2024-11-08,22:22:10.000,313,11041338,13805,0,1731104529,13009.121737069996,3.5195597400015686,53444.58347352 2024-11-08,22:22:11.000,313,11041344,13845,0,1731104530,13009.135209690001,3.540707129999646,53444.58347352 2024-11-08,22:22:12.000,313,11041375,13845,0,1731104531,13009.195836480001,3.5125106100022094,53444.667318960004 2024-11-08,22:22:13.000,313,11041286,13885,0,1731104532,13009.216045410001,3.5125106100022094,53444.65334472 2024-11-08,22:22:14.000,313,11041317,13765,0,1731104533,13009.195836480001,3.4490684400007012,53444.688280320006 2024-11-08,22:22:15.000,313,11041368,13685,0,1731104534,13009.242990649996,3.442019310001342,53444.72321592 2024-11-08,22:22:16.000,313,11041318,13525,0,1731104535,13009.276672200001,3.385626269999193,53444.74417728 2024-11-08,22:22:17.000,313,11041325,13845,0,1731104536,13009.269935889992,3.385626269999193,53444.77212576 2024-11-08,22:22:18.000,313,11041326,13885,0,1731104537,13009.303617439997,3.3997245299979113,53444.75815152001 2024-11-08,22:22:19.000,313,11041267,13685,0,1731104538,13009.310353749992,3.392675399998552,53444.737190160005 2024-11-08,22:22:20.000,313,11041304,13885,0,1731104539,13009.296881130002,3.4067736600045464,53444.855971200006 2024-11-08,22:22:21.000,313,11041375,13765,0,1731104540,13009.276672200001,3.4561175700000604,53444.79308712 2024-11-08,22:22:22.000,313,11041322,13925,0,1731104541,13009.209309099992,3.5195597400015686,53444.8210356 2024-11-08,22:22:23.000,313,11041351,13885,0,1731104542,13009.209309099992,3.590051040002436,53444.835009840004 2024-11-08,22:22:24.000,313,11041299,13925,0,1731104543,13009.202572789996,3.6675914700026624,53444.79308712 2024-11-08,22:22:25.000,313,11041321,13645,0,1731104544,13009.141945999996,3.7169353799981764,53444.84199696 2024-11-08,22:22:26.000,313,11041321,13605,0,1731104545,13009.168891239991,3.815623200003756,53444.84199696 2024-11-08,22:22:27.000,313,11041301,13405,0,1731104546,13009.141945999996,3.907261890002701,53444.86994544 2024-11-08,22:22:28.000,313,11041321,13525,0,1731104547,13009.11500076,3.96365493000485,53444.91186816 2024-11-08,22:22:29.000,313,11041265,13645,0,1731104548,13009.155418620001,4.076441010001872,53444.86994544 2024-11-08,22:22:30.000,313,11041312,13405,0,1731104549,13009.189100169991,4.161030570001458,53444.86295832 2024-11-08,22:22:31.000,313,11041348,13605,0,1731104550,13009.195836480001,4.245620130001043,53444.855971200006 2024-11-08,22:22:32.000,313,11041322,13565,0,1731104551,13009.128473379991,4.294964040003833,53444.84898408001 2024-11-08,22:22:33.000,313,11041314,13565,0,1731104552,13009.236254340001,4.337258819999988,53444.835009840004 2024-11-08,22:22:34.000,313,11041259,13565,0,1731104553,13009.249726959992,4.428897509998933,53444.8909068 2024-11-08,22:22:35.000,313,11041342,13805,0,1731104554,13009.283408509997,4.464143160003005,53444.92584240001 2024-11-08,22:22:36.000,313,11041321,13725,0,1731104555,13009.263199579997,4.492339680000441,53444.86994544 2024-11-08,22:22:37.000,313,11041361,13605,0,1731104556,13009.303617439997,4.54873272000259,53444.97475224001 2024-11-08,22:22:38.000,313,11041349,13765,0,1731104557,13009.310353749992,4.534634460003872,53444.97475224001 2024-11-08,22:22:39.000,313,11041330,13605,0,1731104558,13009.317090060002,4.54873272000259,53444.91186816 2024-11-08,22:22:40.000,313,11041365,13685,0,1731104559,13009.350771609992,4.541683590003231,53444.960778 2024-11-08,22:22:41.000,313,11041365,13965,0,1731104560,13009.344035299997,4.506437939999159,53445.002700720004 2024-11-08,22:22:42.000,313,11041323,13485,0,1731104561,13009.370980539992,4.4993888099998,53444.960778 2024-11-08,22:22:43.000,313,11041327,13525,0,1731104562,13009.317090060002,4.478241420001723,53444.92584240001 2024-11-08,22:22:44.000,313,11041301,13645,0,1731104563,13009.330562679992,4.464143160003005,53444.967765119996 2024-11-08,22:22:45.000,313,11041323,13525,0,1731104564,13009.310353749992,4.4570940300036455,53444.93981664 2024-11-08,22:22:46.000,313,11041362,13525,0,1731104565,13009.323826369997,4.471192290002364,53444.94680376001 2024-11-08,22:22:47.000,313,11041348,13405,0,1731104566,13009.317090060002,4.450044900004286,53444.92584240001 2024-11-08,22:22:48.000,313,11041348,13605,0,1731104567,13009.296881130002,4.421848379999574,53444.960778 2024-11-08,22:22:49.000,313,11041263,13685,0,1731104568,13009.317090060002,4.471192290002364,53444.93282952 2024-11-08,22:22:50.000,313,11041333,13525,0,1731104569,13009.290144819992,4.520536199997878,53444.967765119996 2024-11-08,22:22:51.000,313,11041357,13285,0,1731104570,13009.310353749992,4.506437939999159,53444.93282952 2024-11-08,22:22:52.000,313,11041392,13525,0,1731104571,13009.310353749992,4.527585330004513,53444.93282952 2024-11-08,22:22:53.000,313,11041324,13605,0,1731104572,13009.283408509997,4.569880110000668,53444.92584240001 2024-11-08,22:22:54.000,313,11041295,13565,0,1731104573,13009.276672200001,4.612174890004098,53444.98872648 2024-11-08,22:22:55.000,313,11041352,13365,0,1731104574,13009.276672200001,4.598076629998104,53444.953790880005 2024-11-08,22:22:56.000,313,11041333,13285,0,1731104575,13009.330562679992,4.583978369999386,53444.953790880005 2024-11-08,22:22:57.000,313,11041354,13285,0,1731104576,13009.296881130002,4.633322280002176,53444.960778 2024-11-08,22:22:58.000,313,11041319,13405,0,1731104577,13009.303617439997,4.640371410001535,53444.94680376001 2024-11-08,22:22:59.000,313,11041289,13605,0,1731104578,13009.290144819992,4.654469670000253,53444.91885528 2024-11-08,22:23:00.000,313,11041306,13285,0,1731104579,13009.303617439997,4.640371410001535,53444.97475224001 2024-11-08,22:23:01.000,313,11041351,13485,0,1731104580,13009.330562679992,4.626273150002817,53445.0306492 2024-11-08,22:23:02.000,313,11041323,13445,0,1731104581,13009.323826369997,4.647420540000894,53445.01667496001 2024-11-08,22:23:03.000,313,11041314,13485,0,1731104582,13009.303617439997,4.640371410001535,53444.98872648 2024-11-08,22:23:04.000,313,11041353,13565,0,1731104583,13009.323826369997,4.68266618999769,53445.01667496001 2024-11-08,22:23:05.000,313,11041341,13485,0,1731104584,13009.337298990002,4.68266618999769,53445.023662080006 2024-11-08,22:23:06.000,313,11041333,13245,0,1731104585,13009.323826369997,4.703813580003043,53445.00968784 2024-11-08,22:23:07.000,313,11041332,13485,0,1731104586,13009.323826369997,4.746108359999198,53445.03763632 2024-11-08,22:23:08.000,313,11041318,13605,0,1731104587,13009.323826369997,4.753157489998557,53445.00968784 2024-11-08,22:23:09.000,313,11041340,13645,0,1731104588,13009.370980539992,4.788403140002629,53445.04462344001 2024-11-08,22:23:10.000,313,11041323,13525,0,1731104589,13009.404662089997,4.851845310004137,53445.05859768 2024-11-08,22:23:11.000,313,11041339,13565,0,1731104590,13009.431607329992,4.8800418300015735,53445.07955904 2024-11-08,22:23:12.000,313,11041356,13405,0,1731104591,13009.364244229997,4.922336609997728,53445.05161056 2024-11-08,22:23:13.000,313,11041350,13365,0,1731104592,13009.424871019997,4.9293857400043635,53445.08654616 2024-11-08,22:23:14.000,313,11041307,13365,0,1731104593,13009.404662089997,4.9293857400043635,53445.09353328001 2024-11-08,22:23:15.000,313,11041317,13725,0,1731104594,13009.397925780002,4.943484000003082,53445.07955904 2024-11-08,22:23:16.000,313,11041393,13605,0,1731104595,13009.411398399992,4.901189219999651,53445.08654616 2024-11-08,22:23:17.000,313,11041341,13325,0,1731104596,13009.384453159997,4.901189219999651,53445.11449464001 2024-11-08,22:23:18.000,313,11041405,13565,0,1731104597,13009.397925780002,4.922336609997728,53445.14244312001 2024-11-08,22:23:19.000,313,11041320,13565,0,1731104598,13009.330562679992,4.943484000003082,53445.09353328001 2024-11-08,22:23:20.000,313,11041331,13325,0,1731104599,13009.323826369997,4.964631390001159,53445.1005204 2024-11-08,22:23:21.000,313,11041369,13285,0,1731104600,13009.330562679992,5.021024430003308,53445.05859768 2024-11-08,22:23:22.000,313,11041318,13445,0,1731104601,13009.330562679992,5.056270080000104,53445.1005204 2024-11-08,22:23:23.000,313,11041273,13245,0,1731104602,13009.290144819992,5.112663120002253,53445.11449464001 2024-11-08,22:23:24.000,313,11041285,13605,0,1731104603,13009.290144819992,5.176105290003761,53445.072571920005 2024-11-08,22:23:25.000,313,11041359,13245,0,1731104604,13009.249726959992,5.18315442000312,53445.10750752 2024-11-08,22:23:26.000,313,11041347,13485,0,1731104605,13009.236254340001,5.225449199999275,53445.14943024 2024-11-08,22:23:27.000,313,11041362,13845,0,1731104606,13009.242990649996,5.260694850003347,53445.1005204 2024-11-08,22:23:28.000,313,11041354,13445,0,1731104607,13009.276672200001,5.281842240001424,53445.072571920005 2024-11-08,22:23:29.000,313,11041310,13485,0,1731104608,13009.222781719996,5.310038759998861,53445.1005204 2024-11-08,22:23:30.000,313,11041344,13605,0,1731104609,13009.202572789996,5.310038759998861,53445.04462344001 2024-11-08,22:23:31.000,313,11041301,13485,0,1731104610,13009.236254340001,5.31708788999822,53445.05161056 2024-11-08,22:23:32.000,313,11041372,13285,0,1731104611,13009.249726959992,5.359382670001651,53445.05859768 2024-11-08,22:23:33.000,313,11041312,13365,0,1731104612,13009.249726959992,5.394628319998446,53445.04462344001 2024-11-08,22:23:34.000,313,11041315,13405,0,1731104613,13009.303617439997,5.4016774499978055,53445.07955904 2024-11-08,22:23:35.000,313,11041377,13485,0,1731104614,13009.290144819992,5.436923100001877,53445.05161056 2024-11-08,22:23:36.000,313,11041341,13365,0,1731104615,13009.344035299997,5.429873970002518,53444.98872648 2024-11-08,22:23:37.000,313,11041345,13405,0,1731104616,13009.350771609992,5.443972230001236,53445.04462344001 2024-11-08,22:23:38.000,313,11041351,13445,0,1731104617,13009.370980539992,5.521512660001463,53445.07955904 2024-11-08,22:23:39.000,313,11041320,13645,0,1731104618,13009.411398399992,5.535610920000181,53445.01667496001 2024-11-08,22:23:40.000,313,11041334,13245,0,1731104619,13009.411398399992,5.59200396000233,53444.97475224001 2024-11-08,22:23:41.000,313,11041373,13365,0,1731104620,13009.424871019997,5.6131513500004075,53445.002700720004 2024-11-08,22:23:42.000,313,11041332,13525,0,1731104621,13009.465288879997,5.690691780000634,53444.98872648 2024-11-08,22:23:43.000,313,11041303,13565,0,1731104622,13009.485497809997,5.697740909999993,53444.98173936 2024-11-08,22:23:44.000,313,11041261,13725,0,1731104623,13009.472025189993,5.697740909999993,53445.002700720004 2024-11-08,22:23:45.000,313,11041374,13565,0,1731104624,13009.472025189993,5.690691780000634,53444.967765119996 2024-11-08,22:23:46.000,313,11041283,13485,0,1731104625,13009.525915669998,5.704790039999352,53444.93282952 2024-11-08,22:23:47.000,313,11041338,13645,0,1731104626,13009.606751389998,5.704790039999352,53444.97475224001 2024-11-08,22:23:48.000,313,11041386,13405,0,1731104627,13009.579806149988,5.704790039999352,53444.91885528 2024-11-08,22:23:49.000,313,11041276,13405,0,1731104628,13009.633696629993,5.747084820002783,53444.92584240001 2024-11-08,22:23:50.000,313,11041347,13605,0,1731104629,13009.660641869988,5.740035690003424,53444.89789392001 2024-11-08,22:23:51.000,313,11041311,13565,0,1731104630,13009.721268659989,5.747084820002783,53444.87693256001 2024-11-08,22:23:52.000,313,11041315,13605,0,1731104631,13009.761686519989,5.732986560004065,53444.904881040005 2024-11-08,22:23:53.000,313,11041349,13725,0,1731104632,13009.835785929994,5.740035690003424,53444.855971200006 2024-11-08,22:23:54.000,313,11041313,13445,0,1731104633,13009.90314902999,5.725937430004706,53444.8909068 2024-11-08,22:23:55.000,313,11041315,13725,0,1731104634,13009.977248439995,5.711839169998711,53444.8909068 2024-11-08,22:23:56.000,313,11041330,13565,0,1731104635,13010.08502939999,5.704790039999352,53444.84199696 2024-11-08,22:23:57.000,313,11041342,13485,0,1731104636,13010.14565618999,5.718888299998071,53444.86295832 2024-11-08,22:23:58.000,313,11041367,13765,0,1731104637,13010.21301929,5.740035690003424,53444.86295832 2024-11-08,22:23:59.000,313,11041306,13525,0,1731104638,13010.260173459996,5.7682322100008605,53444.81404848 2024-11-08,22:24:00.000,313,11041338,13525,0,1731104639,13010.354481800001,5.77528134000022,53444.835009840004 2024-11-08,22:24:01.000,313,11041342,13645,0,1731104640,13010.462262759997,5.810526990004291,53444.786100000005 2024-11-08,22:24:02.000,313,11041319,13485,0,1731104641,13010.543098479997,5.82462525000301,53444.82802272001 2024-11-08,22:24:03.000,313,11041322,13525,0,1731104642,13010.657615750002,5.838723510001728,53444.81404848 2024-11-08,22:24:04.000,313,11041296,13725,0,1731104643,13010.745187779998,5.9233130700013135,53444.800074239996 2024-11-08,22:24:05.000,313,11041376,13365,0,1731104644,13010.879913979988,5.944460459999391,53444.84898408001 2024-11-08,22:24:06.000,313,11041304,13645,0,1731104645,13011.014640179994,5.9233130700013135,53444.81404848 2024-11-08,22:24:07.000,313,11041309,13405,0,1731104646,13011.12242113999,5.965607850004744,53444.77212576 2024-11-08,22:24:08.000,313,11041345,13245,0,1731104647,13011.277356269995,5.958558719998109,53444.8210356 2024-11-08,22:24:09.000,313,11041309,13445,0,1731104648,13011.37166461,5.937411330000032,53444.84199696 2024-11-08,22:24:10.000,313,11041276,13565,0,1731104649,13011.48618187999,5.881018289997883,53444.81404848 2024-11-08,22:24:11.000,313,11041315,13765,0,1731104650,13011.600699149996,5.916263940001954,53444.800074239996 2024-11-08,22:24:12.000,313,11041310,13565,0,1731104651,13011.708480109992,5.895116550003877,53444.79308712 2024-11-08,22:24:13.000,313,11041330,13605,0,1731104652,13011.809524759992,5.810526990004291,53444.81404848 2024-11-08,22:24:14.000,313,11041344,13565,0,1731104653,13011.870151549992,5.782330469999579,53444.80706136001 2024-11-08,22:24:15.000,313,11041338,13605,0,1731104654,13011.998141440003,5.704790039999352,53444.82802272001 2024-11-08,22:24:16.000,313,11041280,13365,0,1731104655,13012.078977159988,5.676593520001916,53444.8210356 2024-11-08,22:24:17.000,313,11041343,13565,0,1731104656,13012.166549189998,5.634298739998485,53444.855971200006 2024-11-08,22:24:18.000,313,11041300,13445,0,1731104657,13012.233912289994,5.563807440004894,53444.89789392001 2024-11-08,22:24:19.000,313,11041331,14085,0,1731104658,13012.32148431999,5.514463530002104,53444.89789392001 2024-11-08,22:24:20.000,313,11041317,13565,0,1731104659,13012.436001589995,5.465119619999314,53444.904881040005 2024-11-08,22:24:21.000,313,11041304,13725,0,1731104660,13012.52357361999,5.436923100001877,53444.91885528 2024-11-08,22:24:22.000,313,11041332,13685,0,1731104661,13012.577464099995,5.429873970002518,53444.93282952 2024-11-08,22:24:23.000,313,11041301,13485,0,1731104662,13012.617881959995,5.4157757100038,53444.93282952 2024-11-08,22:24:24.000,313,11041285,13805,0,1731104663,13012.718926609996,5.387579189999087,53444.97475224001 2024-11-08,22:24:25.000,313,11041355,13605,0,1731104664,13012.786289709991,5.4016774499978055,53444.93981664 2024-11-08,22:24:26.000,313,11041321,13565,0,1731104665,13012.799762329996,5.4157757100038,53444.93981664 2024-11-08,22:24:27.000,313,11041302,13365,0,1731104666,13012.887334359992,5.408726580004441,53444.91885528 2024-11-08,22:24:28.000,313,11041297,13925,0,1731104667,13012.927752219992,5.436923100001877,53444.960778 2024-11-08,22:24:29.000,313,11041292,13445,0,1731104668,13012.941224839997,5.394628319998446,53444.93981664 2024-11-08,22:24:30.000,313,11041283,13525,0,1731104669,13012.974906390002,5.4016774499978055,53444.94680376001 2024-11-08,22:24:31.000,313,11041306,13645,0,1731104670,13013.035533180002,5.387579189999087,53444.953790880005 2024-11-08,22:24:32.000,313,11041331,13405,0,1731104671,13013.055742110002,5.359382670001651,53444.92584240001 2024-11-08,22:24:33.000,313,11041324,13765,0,1731104672,13013.123105209997,5.338235280003573,53444.91885528 2024-11-08,22:24:34.000,313,11041330,13525,0,1731104673,13013.035533180002,5.302989629999502,53444.91885528 2024-11-08,22:24:35.000,313,11041323,13485,0,1731104674,13013.089423659992,5.302989629999502,53444.93282952 2024-11-08,22:24:36.000,313,11041292,13605,0,1731104675,13013.116368900002,5.253645720003988,53444.93282952 2024-11-08,22:24:37.000,313,11041293,13445,0,1731104676,13013.136577830002,5.253645720003988,53444.91885528 2024-11-08,22:24:38.000,313,11041325,13405,0,1731104677,13013.129841519993,5.204301810001198,53444.904881040005 2024-11-08,22:24:39.000,313,11041291,13565,0,1731104678,13013.136577830002,5.197252680001839,53444.91885528 2024-11-08,22:24:40.000,313,11041287,13525,0,1731104679,13013.170259379993,5.1902035500024795,53444.967765119996 2024-11-08,22:24:41.000,313,11041302,13525,0,1731104680,13013.197204620003,5.197252680001839,53444.91885528 2024-11-08,22:24:42.000,313,11041320,13405,0,1731104681,13013.217413549988,5.218400069999916,53444.89789392001 2024-11-08,22:24:43.000,313,11041334,13565,0,1731104682,13013.244358789998,5.211350940000557,53444.89789392001 2024-11-08,22:24:44.000,313,11041316,13525,0,1731104683,13013.291512959993,5.218400069999916,53444.87693256001 2024-11-08,22:24:45.000,313,11041314,13485,0,1731104684,13013.318458199989,5.211350940000557,53444.91885528 2024-11-08,22:24:46.000,313,11041309,13445,0,1731104685,13013.345403439998,5.162007029997767,53444.8909068 2024-11-08,22:24:47.000,313,11041295,13525,0,1731104686,13013.365612369998,5.197252680001839,53444.89789392001 2024-11-08,22:24:48.000,313,11041320,13445,0,1731104687,13013.311721889993,5.204301810001198,53444.93282952 2024-11-08,22:24:49.000,313,11041322,13525,0,1731104688,13013.291512959993,5.211350940000557,53444.87693256001 2024-11-08,22:24:50.000,313,11041296,13445,0,1731104689,13013.338667129989,5.211350940000557,53444.89789392001 2024-11-08,22:24:51.000,313,11041287,13485,0,1731104690,13013.325194509998,5.218400069999916,53444.8909068 2024-11-08,22:24:52.000,313,11041328,13285,0,1731104691,13013.224149859998,5.225449199999275,53444.91186816 2024-11-08,22:24:53.000,313,11041337,13445,0,1731104692,13013.257831409988,5.274793110002065,53444.88391968 2024-11-08,22:24:54.000,313,11041328,13445,0,1731104693,13013.251095099993,5.281842240001424,53444.87693256001 2024-11-08,22:24:55.000,313,11041329,13405,0,1731104694,13013.271304029993,5.2959405000001425,53444.835009840004 2024-11-08,22:24:56.000,313,11041303,13565,0,1731104695,13013.257831409988,5.267743980002706,53444.84898408001 2024-11-08,22:24:57.000,313,11041324,13445,0,1731104696,13013.257831409988,5.324137020004855,53444.86295832 2024-11-08,22:24:58.000,313,11041341,13605,0,1731104697,13013.244358789998,5.302989629999502,53444.8210356 2024-11-08,22:24:59.000,313,11041304,13365,0,1731104698,13013.237622479988,5.352333540002292,53444.80706136001 2024-11-08,22:25:00.000,313,11041306,13405,0,1731104699,13013.251095099993,5.338235280003573,53444.84199696 2024-11-08,22:25:01.000,313,11041304,13485,0,1731104700,13013.278040339988,5.310038759998861,53444.8210356 2024-11-08,22:25:02.000,313,11041313,13405,0,1731104701,13013.304985579998,5.31708788999822,53444.76513864 2024-11-08,22:25:03.000,313,11041315,13445,0,1731104702,13013.298249269988,5.324137020004855,53444.800074239996 2024-11-08,22:25:04.000,313,11041310,13485,0,1731104703,13013.338667129989,5.387579189999087,53444.737190160005 2024-11-08,22:25:05.000,313,11041314,13405,0,1731104704,13013.358876059989,5.387579189999087,53444.68129320001 2024-11-08,22:25:06.000,313,11041351,13285,0,1731104705,13013.426239159999,5.4157757100038,53444.70225456 2024-11-08,22:25:07.000,313,11041311,13405,0,1731104706,13013.439711779989,5.422824840003159,53444.63937048001 2024-11-08,22:25:08.000,313,11041263,13325,0,1731104707,13013.419502849989,5.4157757100038,53444.68129320001 2024-11-08,22:25:09.000,313,11041283,13405,0,1731104708,13013.45992070999,5.443972230001236,53444.61142200001 2024-11-08,22:25:10.000,313,11041302,13325,0,1731104709,13013.466657019999,5.436923100001877,53444.61142200001 2024-11-08,22:25:11.000,313,11041288,13565,0,1731104710,13013.493602259994,5.458070489999955,53444.66033184001 2024-11-08,22:25:12.000,313,11041281,13645,0,1731104711,13013.466657019999,5.514463530002104,53444.60443488 2024-11-08,22:25:13.000,313,11041294,13365,0,1731104712,13013.473393329994,5.514463530002104,53444.58347352 2024-11-08,22:25:14.000,313,11041365,13245,0,1731104713,13013.486865949999,5.5074144000027445,53444.60443488 2024-11-08,22:25:15.000,313,11041309,13605,0,1731104714,13013.493602259994,467.41575590999855,53444.569499280005 2024-11-08,22:25:16.000,313,11041302,13245,0,1731104715,13013.527283809999,5.54266004999954,53444.618409120005 2024-11-08,22:25:17.000,313,11041270,13525,0,1731104716,13013.554229049994,5.535610920000181,53444.618409120005 2024-11-08,22:25:18.000,313,11041320,13525,0,1731104717,13013.5879106,5.472168749998673,53444.618409120005 2024-11-08,22:25:19.000,313,11041313,13485,0,1731104718,13013.5879106,5.4510213600005955,53444.61142200001 2024-11-08,22:25:20.000,313,11041277,13405,0,1731104719,13013.64853739,5.408726580004441,53444.67430608 2024-11-08,22:25:21.000,313,11041266,13645,0,1731104720,13013.675482629995,5.36643180000101,53444.62539624 2024-11-08,22:25:22.000,313,11041312,13245,0,1731104721,13013.70916418,5.331186150004214,53444.59046064001 2024-11-08,22:25:23.000,313,11041306,13725,0,1731104722,13013.76979097,5.288891370000783,53444.65334472 2024-11-08,22:25:24.000,313,11041334,13525,0,1731104723,13013.796736209995,5.225449199999275,53444.667318960004 2024-11-08,22:25:25.000,313,11041283,13445,0,1731104724,13013.82368144999,5.204301810001198,53444.67430608 2024-11-08,22:25:26.000,313,11041276,13405,0,1731104725,13013.82368144999,5.154957899998408,53444.61142200001 2024-11-08,22:25:27.000,313,11041291,13285,0,1731104726,13013.89104455,5.119712250001612,53444.62539624 2024-11-08,22:25:28.000,313,11041287,13285,0,1731104727,13013.897780859996,5.112663120002253,53444.61142200001 2024-11-08,22:25:29.000,313,11041353,13365,0,1731104728,13013.837154069995,5.105613990002894,53444.56251216001 2024-11-08,22:25:30.000,313,11041314,13445,0,1731104729,13013.88430823999,5.147908769999049,53444.667318960004 2024-11-08,22:25:31.000,313,11041269,13565,0,1731104730,13013.88430823999,5.162007029997767,53444.632383359996 2024-11-08,22:25:32.000,313,11041297,13565,0,1731104731,13013.90451716999,5.2465965900046285,53444.667318960004 2024-11-08,22:25:33.000,313,11041315,13285,0,1731104732,13013.877571929996,5.211350940000557,53444.667318960004 2024-11-08,22:25:34.000,313,11041320,13565,0,1731104733,13013.917989789996,5.260694850003347,53444.70225456 2024-11-08,22:25:35.000,313,11041311,13365,0,1731104734,13013.944935029991,5.267743980002706,53444.688280320006 2024-11-08,22:25:36.000,313,11041307,13205,0,1731104735,13013.88430823999,5.31708788999822,53444.667318960004 2024-11-08,22:25:37.000,313,11041265,13085,0,1731104736,13013.86409930999,5.310038759998861,53444.6463576 2024-11-08,22:25:38.000,313,11041334,13205,0,1731104737,13013.897780859996,5.302989629999502,53444.667318960004 2024-11-08,22:25:39.000,313,11041340,13485,0,1731104738,13013.91125348,5.302989629999502,53444.667318960004 2024-11-08,22:25:40.000,313,11041274,13445,0,1731104739,13013.837154069995,467.1901837500045,53444.67430608 2024-11-08,22:25:41.000,313,11041308,13445,0,1731104740,13013.816945139995,5.310038759998861,53444.688280320006 2024-11-08,22:25:42.000,313,11041297,13165,0,1731104741,13013.857362999996,5.338235280003573,53444.7162288 2024-11-08,22:25:43.000,313,11041314,13645,0,1731104742,13013.88430823999,5.359382670001651,53444.7162288 2024-11-08,22:25:44.000,313,11041305,13445,0,1731104743,13013.85062669,5.36643180000101,53444.7162288 2024-11-08,22:25:45.000,313,11041288,13285,0,1731104744,13013.89104455,5.380530059999728,53444.7162288 2024-11-08,22:25:46.000,313,11041288,13605,0,1731104745,13013.93146241,5.387579189999087,53444.70924168001 2024-11-08,22:25:47.000,313,11041302,13165,0,1731104746,13013.97188027,5.408726580004441,53444.7162288 2024-11-08,22:25:48.000,313,11041321,13405,0,1731104747,13014.025770749991,5.345284410002932,53444.72321592 2024-11-08,22:25:49.000,313,11041321,13205,0,1731104748,13014.025770749991,5.408726580004441,53444.77911288001 2024-11-08,22:25:50.000,313,11041261,13485,0,1731104749,13014.093133850001,5.4016774499978055,53444.72321592 2024-11-08,22:25:51.000,313,11041294,13405,0,1731104750,13014.120079089997,5.373480930000369,53444.75815152001 2024-11-08,22:25:52.000,313,11041255,13245,0,1731104751,13014.140288019997,5.31708788999822,53444.74417728 2024-11-08,22:25:53.000,313,11041276,13325,0,1731104752,13014.214387430002,5.310038759998861,53444.75815152001 2024-11-08,22:25:54.000,313,11041323,13365,0,1731104753,13014.248068979992,5.310038759998861,53444.77212576 2024-11-08,22:25:55.000,313,11041311,13325,0,1731104754,13014.308695769992,5.324137020004855,53444.84898408001 2024-11-08,22:25:56.000,313,11041348,13285,0,1731104755,13014.409740419993,5.331186150004214,53444.77911288001 2024-11-08,22:25:57.000,313,11041336,13685,0,1731104756,13014.470367209993,5.310038759998861,53444.82802272001 2024-11-08,22:25:58.000,313,11041299,13485,0,1731104757,13014.470367209993,5.2959405000001425,53444.835009840004 2024-11-08,22:25:59.000,313,11041336,13365,0,1731104758,13014.551202929993,5.338235280003573,53444.855971200006 2024-11-08,22:26:00.000,313,11041402,13405,0,1731104759,13014.591620789994,5.324137020004855,53444.86994544 2024-11-08,22:26:01.000,313,11041341,13205,0,1731104760,13014.618566029989,5.338235280003573,53444.82802272001 2024-11-08,22:26:02.000,313,11041281,13445,0,1731104761,13014.645511269999,5.2959405000001425,53444.84199696 2024-11-08,22:26:03.000,313,11041288,13445,0,1731104762,13014.618566029989,5.288891370000783,53444.87693256001 2024-11-08,22:26:04.000,313,11041328,13445,0,1731104763,13014.665720199999,5.2959405000001425,53444.93282952 2024-11-08,22:26:05.000,313,11041346,13405,0,1731104764,13014.665720199999,5.260694850003347,53444.98173936 2024-11-08,22:26:06.000,313,11041295,13485,0,1731104765,13014.658983889989,5.281842240001424,53444.99571360001 2024-11-08,22:26:07.000,313,11041323,13605,0,1731104766,13014.638774959989,5.232498329998634,53444.93282952 2024-11-08,22:26:08.000,313,11041328,13445,0,1731104767,13014.605093409999,5.225449199999275,53444.99571360001 2024-11-08,22:26:09.000,313,11041330,13405,0,1731104768,13014.605093409999,5.218400069999916,53444.953790880005 2024-11-08,22:26:10.000,313,11041329,13085,0,1731104769,13014.578148169989,5.154957899998408,53445.01667496001 2024-11-08,22:26:11.000,313,11041320,13485,0,1731104770,13014.510785069993,5.105613990002894,53444.98872648 2024-11-08,22:26:12.000,313,11041360,13565,0,1731104771,13014.483839829998,5.084466600004816,53445.0306492 2024-11-08,22:26:13.000,313,11041322,13365,0,1731104772,13014.429949349993,5.028073560002667,53445.002700720004 2024-11-08,22:26:14.000,313,11041309,13485,0,1731104773,13014.349113629993,5.00692617000459,53445.05859768 2024-11-08,22:26:15.000,313,11041296,13445,0,1731104774,13014.308695769992,4.971680520000518,53445.023662080006 2024-11-08,22:26:16.000,313,11041316,13685,0,1731104775,13014.241332669997,4.964631390001159,53445.0306492 2024-11-08,22:26:17.000,313,11041304,13565,0,1731104776,13014.173969570002,4.950533130002441,53445.09353328001 2024-11-08,22:26:18.000,313,11041336,13525,0,1731104777,13014.052715990001,4.950533130002441,53445.08654616 2024-11-08,22:26:19.000,313,11041324,13445,0,1731104778,13014.005561819991,4.9575822600018,53445.06558480001 2024-11-08,22:26:20.000,313,11041297,13445,0,1731104779,13013.985352889991,4.971680520000518,53445.135455999996 2024-11-08,22:26:21.000,313,11041354,13325,0,1731104780,13013.88430823999,4.950533130002441,53445.10750752 2024-11-08,22:26:22.000,313,11041318,13285,0,1731104781,13013.80347251999,4.978729649999877,53445.12846888 2024-11-08,22:26:23.000,313,11041259,13685,0,1731104782,13013.715900489995,4.9293857400043635,53445.12846888 2024-11-08,22:26:24.000,313,11041351,13245,0,1731104783,13013.60138321999,4.9293857400043635,53445.191352960006 2024-11-08,22:26:25.000,313,11041359,13605,0,1731104784,13013.513811189994,4.992827909998596,53445.18436584001 2024-11-08,22:26:26.000,313,11041346,13245,0,1731104785,13013.446448089999,5.070368339998822,53445.26122416001 2024-11-08,22:26:27.000,313,11041347,13525,0,1731104786,13013.338667129989,5.098564860003535,53445.240262800005 2024-11-08,22:26:28.000,313,11041331,13565,0,1731104787,13013.230886169993,5.126761380000971,53445.23327568001 2024-11-08,22:26:29.000,313,11041318,13565,0,1731104788,13013.123105209997,5.162007029997767,53445.29615976 2024-11-08,22:26:30.000,313,11041330,13365,0,1731104789,13013.049005799992,5.13381051000033,53445.23327568001 2024-11-08,22:26:31.000,313,11041335,13685,0,1731104790,13012.995115320002,5.176105290003761,53445.21231432001 2024-11-08,22:26:32.000,313,11041364,13565,0,1731104791,13012.880598049996,5.119712250001612,53445.2053272 2024-11-08,22:26:33.000,313,11041342,13485,0,1731104792,13012.793026020001,5.13381051000033,53445.240262800005 2024-11-08,22:26:34.000,313,11041324,13285,0,1731104793,13012.7121903,5.126761380000971,53445.23327568001 2024-11-08,22:26:35.000,313,11041304,13485,0,1731104794,13012.60440933999,5.112663120002253,53445.240262800005 2024-11-08,22:26:36.000,313,11041284,13645,0,1731104795,13012.54378254999,5.084466600004816,53445.21231432001 2024-11-08,22:26:37.000,313,11041314,13605,0,1731104796,13012.46968314,5.049220950000745,53445.21231432001 2024-11-08,22:26:38.000,313,11041338,13525,0,1731104797,13012.36190217999,5.0351226900020265,53445.18436584001 2024-11-08,22:26:39.000,313,11041309,13565,0,1731104798,13012.26085752999,5.042171820001386,53445.19834008 2024-11-08,22:26:40.000,313,11041323,13485,0,1731104799,13012.173285499994,4.985778779999237,53445.14943024 2024-11-08,22:26:41.000,313,11041327,13645,0,1731104800,13012.126131329998,5.013975300003949,53445.121481760005 2024-11-08,22:26:42.000,313,11041312,13525,0,1731104801,13012.112658709993,4.985778779999237,53445.08654616 2024-11-08,22:26:43.000,313,11041315,13405,0,1731104802,13011.998141440003,4.978729649999877,53445.04462344001 2024-11-08,22:26:44.000,313,11041321,13765,0,1731104803,13011.944250959998,4.985778779999237,53445.05161056 2024-11-08,22:26:45.000,313,11041307,13365,0,1731104804,13011.897096790002,5.00692617000459,53444.960778 2024-11-08,22:26:46.000,313,11041310,13605,0,1731104805,13011.843206309997,4.992827909998596,53444.98173936 2024-11-08,22:26:47.000,313,11041319,13765,0,1731104806,13011.769106899992,4.950533130002441,53444.91186816 2024-11-08,22:26:48.000,313,11041362,13605,0,1731104807,13011.769106899992,4.964631390001159,53444.8909068 2024-11-08,22:26:49.000,313,11041315,13485,0,1731104808,13011.748897969992,4.985778779999237,53444.87693256001 2024-11-08,22:26:50.000,313,11041330,13725,0,1731104809,13011.708480109992,4.999877039997955,53444.86295832 2024-11-08,22:26:51.000,313,11041377,13645,0,1731104810,13011.681534869997,4.985778779999237,53444.84898408001 2024-11-08,22:26:52.000,313,11041297,13605,0,1731104811,13011.614171770001,4.999877039997955,53444.84199696 2024-11-08,22:26:53.000,313,11041311,13325,0,1731104812,13011.546808669991,5.063319209999463,53444.7511644 2024-11-08,22:26:54.000,313,11041373,13565,0,1731104813,13011.499654499996,5.0351226900020265,53444.79308712 2024-11-08,22:26:55.000,313,11041330,13525,0,1731104814,13011.479445569996,5.084466600004816,53444.77911288001 2024-11-08,22:26:56.000,313,11041339,13405,0,1731104815,13011.358191989995,5.091515730004176,53444.65334472 2024-11-08,22:26:57.000,313,11041315,13925,0,1731104816,13011.358191989995,5.098564860003535,53444.68129320001 2024-11-08,22:26:58.000,313,11041327,13565,0,1731104817,13011.297565199995,5.098564860003535,53444.63937048001 2024-11-08,22:26:59.000,313,11041289,13565,0,1731104818,13011.26388364999,5.105613990002894,53444.65334472 2024-11-08,22:27:00.000,313,11041310,13365,0,1731104819,13011.18304792999,5.13381051000033,53444.60443488 2024-11-08,22:27:01.000,313,11041349,13605,0,1731104820,13011.14936638,5.126761380000971,53444.53456368 2024-11-08,22:27:02.000,313,11041308,13725,0,1731104821,13011.10894852,5.105613990002894,53444.520589440006 2024-11-08,22:27:03.000,313,11041323,13325,0,1731104822,13011.021376489989,5.126761380000971,53444.44373112001 2024-11-08,22:27:04.000,313,11041373,13445,0,1731104823,13011.007903869999,5.154957899998408,53444.45770536 2024-11-08,22:27:05.000,313,11041254,13325,0,1731104824,13010.933804459994,5.1408596399996895,53444.41578264 2024-11-08,22:27:06.000,313,11041286,13405,0,1731104825,13010.879913979988,5.232498329998634,53444.331937200004 2024-11-08,22:27:07.000,313,11041345,13325,0,1731104826,13010.859705049988,5.225449199999275,53444.297001599996 2024-11-08,22:27:08.000,313,11041306,13245,0,1731104827,13010.826023499998,5.302989629999502,53444.26905312 2024-11-08,22:27:09.000,313,11041340,13325,0,1731104828,13010.805814569998,5.36643180000101,53444.20616904001 2024-11-08,22:27:10.000,313,11041287,13645,0,1731104829,13010.778869330003,5.387579189999087,53444.164246320004 2024-11-08,22:27:11.000,313,11041311,13685,0,1731104830,13010.765396709998,5.429873970002518,53444.164246320004 2024-11-08,22:27:12.000,313,11041337,13365,0,1731104831,13010.745187779998,5.465119619999314,53444.13629784001 2024-11-08,22:27:13.000,313,11041354,13485,0,1731104832,13010.704769919997,5.472168749998673,53444.07341376 2024-11-08,22:27:14.000,313,11041331,13365,0,1731104833,13010.698033610002,5.514463530002104,53443.95463272 2024-11-08,22:27:15.000,313,11041273,13405,0,1731104834,13010.698033610002,5.528561790000822,53443.93367136 2024-11-08,22:27:16.000,313,11041318,13485,0,1731104835,13010.684560989997,5.563807440004894,53443.849825920006 2024-11-08,22:27:17.000,313,11041346,13205,0,1731104836,13010.650879439992,5.59200396000233,53443.83585168 2024-11-08,22:27:18.000,313,11041327,13525,0,1731104837,13010.644143129997,5.606102220001048,53443.82187744001 2024-11-08,22:27:19.000,313,11041337,13285,0,1731104838,13010.637406820002,5.620200479999767,53443.8079032 2024-11-08,22:27:20.000,313,11041316,13485,0,1731104839,13010.623934199997,5.577905700003612,53443.738032 2024-11-08,22:27:21.000,313,11041333,13285,0,1731104840,13010.664352059997,5.6131513500004075,53443.682135040006 2024-11-08,22:27:22.000,313,11041284,13445,0,1731104841,13010.671088369993,5.6131513500004075,53443.67514792001 2024-11-08,22:27:23.000,313,11041267,13405,0,1731104842,13010.684560989997,5.641347869997844,53443.61925096 2024-11-08,22:27:24.000,313,11041332,13525,0,1731104843,13010.684560989997,5.655446130003838,53443.58431536001 2024-11-08,22:27:25.000,313,11041340,13485,0,1731104844,13010.704769919997,5.704790039999352,53443.612263840005 2024-11-08,22:27:26.000,313,11041312,13565,0,1731104845,13010.718242540002,5.725937430004706,53443.54239264 2024-11-08,22:27:27.000,313,11041287,13365,0,1731104846,13010.745187779998,5.803477859997656,53443.55636688001 2024-11-08,22:27:28.000,313,11041337,13525,0,1731104847,13010.778869330003,5.888067420004518,53443.50745704001 2024-11-08,22:27:29.000,313,11041280,13445,0,1731104848,13010.852968739993,5.986755240002822,53443.47950856 2024-11-08,22:27:30.000,313,11041363,13485,0,1731104849,13010.839496119988,6.05019741000433,53443.45156008 2024-11-08,22:27:31.000,313,11041342,13725,0,1731104850,13010.852968739993,6.148885230002634,53443.50046992 2024-11-08,22:27:32.000,313,11041287,13485,0,1731104851,13010.839496119988,6.254622180000297,53443.40265024 2024-11-08,22:27:33.000,313,11041307,13245,0,1731104852,13010.893386599993,6.318064350001805,53443.395663120005 2024-11-08,22:27:34.000,313,11041368,13405,0,1731104853,13010.873177669993,6.437899559998186,53443.33976616001 2024-11-08,22:27:35.000,313,11041355,13165,0,1731104854,13010.940540769989,6.592980419998639,53443.325791920004 2024-11-08,22:27:36.000,313,11041328,13325,0,1731104855,13010.967486009999,6.705766500002937,53443.26989496001 2024-11-08,22:27:37.000,313,11041341,13525,0,1731104856,13010.954013389994,6.86084736000339,53443.2838692 2024-11-08,22:27:38.000,313,11041287,13245,0,1731104857,13010.954013389994,7.001829959997849,53443.26290784 2024-11-08,22:27:39.000,313,11041322,13685,0,1731104858,13011.014640179994,7.156910819998302,53443.26989496001 2024-11-08,22:27:40.000,313,11041336,12925,0,1731104859,13011.021376489989,7.2696969000026,53443.24194648 2024-11-08,22:27:41.000,313,11041324,13565,0,1731104860,13011.068530659999,7.382482979999622,53443.20002376001 2024-11-08,22:27:42.000,313,11041353,13165,0,1731104861,13011.04158541999,7.516416450001998,53443.20701088 2024-11-08,22:27:43.000,313,11041349,13525,0,1731104862,13011.06179434999,7.62920252999902,53443.1441268 2024-11-08,22:27:44.000,313,11041330,13205,0,1731104863,13011.06179434999,7.784283389999473,53443.123165439996 2024-11-08,22:27:45.000,313,11041355,13085,0,1731104864,13011.08200327999,7.882971209997777,53443.19303664 2024-11-08,22:27:46.000,313,11041320,13245,0,1731104865,13011.04158541999,7.974609900003998,53443.1441268 2024-11-08,22:27:47.000,313,11041361,13005,0,1731104866,13011.055058039994,8.122641629997815,53443.17207528001 2024-11-08,22:27:48.000,313,11041314,13605,0,1731104867,13011.08200327999,8.193132929998683,53443.18604952 2024-11-08,22:27:49.000,313,11041293,13525,0,1731104868,13011.04158541999,8.059199460003583,53443.33277904 2024-11-08,22:27:50.000,313,11041320,13605,0,1731104869,13011.075266969994,6.980682569999772,53443.41662448001 2024-11-08,22:27:51.000,313,11041333,13325,0,1731104870,13011.115684829994,7.001829959997849,53443.38867600001 2024-11-08,22:27:52.000,313,11041336,13205,0,1731104871,13011.12242113999,7.065272129999357,53443.36771464001 2024-11-08,22:27:53.000,313,11041356,13405,0,1731104872,13011.12242113999,7.1287143000008655,53443.31880480001 2024-11-08,22:27:54.000,313,11041329,13205,0,1731104873,13011.088739589999,7.199205600001733,53443.33976616001 2024-11-08,22:27:55.000,313,11041334,13085,0,1731104874,13011.068530659999,7.227402119999169,53443.31880480001 2024-11-08,22:27:56.000,313,11041329,13245,0,1731104875,13011.028112799999,7.262647770003241,53443.30483056 2024-11-08,22:27:57.000,313,11041349,13445,0,1731104876,13011.028112799999,7.311991679998755,53443.24893360001 2024-11-08,22:27:58.000,313,11041268,13285,0,1731104877,13011.048321729999,7.333139070004108,53443.227972240005 2024-11-08,22:27:59.000,313,11041358,13285,0,1731104878,13011.001167559989,7.368384720000904,53443.23495936 2024-11-08,22:28:00.000,313,11041369,13325,0,1731104879,13011.034849109994,7.347237330002827,53443.179062400006 2024-11-08,22:28:01.000,313,11041329,13245,0,1731104880,13010.967486009999,7.326089940004749,53443.16508816 2024-11-08,22:28:02.000,313,11041344,13565,0,1731104881,13010.960749699989,7.297893420000037,53443.13713968 2024-11-08,22:28:03.000,313,11041321,13165,0,1731104882,13010.954013389994,7.255598640003882,53443.11617832 2024-11-08,22:28:04.000,313,11041306,13525,0,1731104883,13010.927068149998,7.276746030001959,53443.123165439996 2024-11-08,22:28:05.000,313,11041339,13405,0,1731104884,13010.846232429998,7.283795160001318,53443.01835864 2024-11-08,22:28:06.000,313,11041321,13605,0,1731104885,13010.879913979988,7.304942549999396,53442.990410160004 2024-11-08,22:28:07.000,313,11041349,13325,0,1731104886,13010.866441359998,7.290844290000678,53442.990410160004 2024-11-08,22:28:08.000,313,11041370,13005,0,1731104887,13010.805814569998,7.297893420000037,53442.93451320001 2024-11-08,22:28:09.000,313,11041317,13405,0,1731104888,13010.900122909989,7.3401882000034675,53442.87861624 2024-11-08,22:28:10.000,313,11041314,13405,0,1731104889,13010.832759809993,7.368384720000904,53442.822719280004 2024-11-08,22:28:11.000,313,11041307,13325,0,1731104890,13010.819287189988,469.25557883999863,53442.81573216001 2024-11-08,22:28:12.000,313,11041294,13445,0,1731104891,13010.758660400003,7.4036303699977,53442.78079656 2024-11-08,22:28:13.000,313,11041316,13245,0,1731104892,13010.772133019993,7.375433850000263,53442.76682232001 2024-11-08,22:28:14.000,313,11041299,13285,0,1731104893,13010.772133019993,7.3895321099989815,53442.70393824 2024-11-08,22:28:15.000,313,11041337,13245,0,1731104894,13010.772133019993,7.3895321099989815,53442.724899600005 2024-11-08,22:28:16.000,313,11041316,13245,0,1731104895,13010.772133019993,7.45297428000049,53442.66900264001 2024-11-08,22:28:17.000,313,11041354,13565,0,1731104896,13010.758660400003,7.438876020001771,53442.63406704 2024-11-08,22:28:18.000,313,11041274,13245,0,1731104897,13010.778869330003,7.410679500004335,53442.59913144001 2024-11-08,22:28:19.000,313,11041340,13565,0,1731104898,13010.745187779998,7.417728630003694,53442.59214432 2024-11-08,22:28:20.000,313,11041328,13525,0,1731104899,13010.765396709998,7.4459251500011305,53442.59913144001 2024-11-08,22:28:21.000,313,11041314,13485,0,1731104900,13010.792341949993,7.4036303699977,53442.59913144001 2024-11-08,22:28:22.000,313,11041309,13405,0,1731104901,13010.778869330003,7.4036303699977,53442.55022160001 2024-11-08,22:28:23.000,313,11041317,13565,0,1731104902,13010.799078259988,7.410679500004335,53442.508298880006 2024-11-08,22:28:24.000,313,11041323,13325,0,1731104903,13010.799078259988,7.417728630003694,53442.42445344 2024-11-08,22:28:25.000,313,11041354,13325,0,1731104904,13010.886650289998,7.375433850000263,53442.35458224 2024-11-08,22:28:26.000,313,11041296,13205,0,1731104905,13010.866441359998,7.375433850000263,53442.31265952001 2024-11-08,22:28:27.000,313,11041312,13325,0,1731104906,13010.832759809993,7.347237330002827,53442.319646640004 2024-11-08,22:28:28.000,313,11041300,13565,0,1731104907,13010.866441359998,7.2696969000026,53442.27772392 2024-11-08,22:28:29.000,313,11041286,13445,0,1731104908,13010.873177669993,7.290844290000678,53442.25676256 2024-11-08,22:28:30.000,313,11041336,13525,0,1731104909,13010.879913979988,7.2696969000026,53442.172917120006 2024-11-08,22:28:31.000,313,11041318,13365,0,1731104910,13010.900122909989,7.283795160001318,53442.20785272 2024-11-08,22:28:32.000,313,11041295,13245,0,1731104911,13010.879913979988,7.248549510004523,53442.151955760004 2024-11-08,22:28:33.000,313,11041302,13245,0,1731104912,13010.947277079998,7.311991679998755,53442.13798152 2024-11-08,22:28:34.000,313,11041364,13205,0,1731104913,13010.974222319994,7.304942549999396,53442.07509744001 2024-11-08,22:28:35.000,313,11041347,13325,0,1731104914,13010.927068149998,7.326089940004749,53442.054136080005 2024-11-08,22:28:36.000,313,11041302,13245,0,1731104915,13010.954013389994,7.326089940004749,53442.03317472 2024-11-08,22:28:37.000,313,11041333,13245,0,1731104916,13010.980958629989,7.347237330002827,53442.03317472 2024-11-08,22:28:38.000,313,11041321,13205,0,1731104917,13010.980958629989,7.368384720000904,53441.984264880004 2024-11-08,22:28:39.000,313,11041294,13685,0,1731104918,13011.014640179994,7.361335590001545,53442.01221336 2024-11-08,22:28:40.000,313,11041327,13285,0,1731104919,13011.04158541999,7.333139070004108,53441.94932928001 2024-11-08,22:28:41.000,313,11041300,13525,0,1731104920,13011.12242113999,7.361335590001545,53441.97727776001 2024-11-08,22:28:42.000,313,11041310,13045,0,1731104921,13011.055058039994,7.347237330002827,53441.92836792001 2024-11-08,22:28:43.000,313,11041308,13085,0,1731104922,13011.10221220999,7.361335590001545,53441.99823912001 2024-11-08,22:28:44.000,313,11041285,13405,0,1731104923,13011.135893759994,7.361335590001545,53441.92836792001 2024-11-08,22:28:45.000,313,11041316,13605,0,1731104924,13011.14263006999,7.3401882000034675,53441.8515096 2024-11-08,22:28:46.000,313,11041324,13605,0,1731104925,13011.20325685999,7.368384720000904,53441.84452248 2024-11-08,22:28:47.000,313,11041350,13605,0,1731104926,13011.176311619995,7.368384720000904,53441.8515096 2024-11-08,22:28:48.000,313,11041319,13405,0,1731104927,13011.24367471999,7.396581239998341,53441.886445200005 2024-11-08,22:28:49.000,313,11041320,13525,0,1731104928,13011.297565199995,7.3895321099989815,53441.77465128 2024-11-08,22:28:50.000,313,11041346,13405,0,1731104929,13011.29082889,8.700670290003472,53441.669844480006 2024-11-08,22:28:51.000,313,11041312,13445,0,1731104930,13011.32451043999,9.024930270003097,53441.72574144 2024-11-08,22:28:52.000,313,11041321,13645,0,1731104931,13011.358191989995,9.003782879997743,53441.669844480006 2024-11-08,22:28:53.000,313,11041330,13205,0,1731104932,13011.398609849995,9.010832010004378,53441.62093464001 2024-11-08,22:28:54.000,313,11041346,13525,0,1731104933,13011.48618187999,9.017881140003738,53441.73272856 2024-11-08,22:28:55.000,313,11041328,13725,0,1731104934,13011.53333605,9.046077660001174,53441.69779296 2024-11-08,22:28:56.000,313,11041311,13325,0,1731104935,13011.53333605,9.024930270003097,53441.69080584001 2024-11-08,22:28:57.000,313,11041335,13365,0,1731104936,13011.600699149996,9.010832010004378,53441.648883120004 2024-11-08,22:28:58.000,313,11041282,13605,0,1731104937,13011.580490219996,9.010832010004378,53441.61394752001 2024-11-08,22:28:59.000,313,11041321,13605,0,1731104938,13011.580490219996,8.989684619999025,53441.64189600001 2024-11-08,22:29:00.000,313,11041325,13445,0,1731104939,13011.600699149996,8.996733749998384,53441.66285736001 2024-11-08,22:29:01.000,313,11041319,13485,0,1731104940,13011.607435459991,8.989684619999025,53441.62792176 2024-11-08,22:29:02.000,313,11041335,13405,0,1731104941,13011.587226529991,8.933291580004152,53441.6069604 2024-11-08,22:29:03.000,313,11041324,13605,0,1731104942,13011.580490219996,8.876898540002003,53441.599973280005 2024-11-08,22:29:04.000,313,11041294,13445,0,1731104943,13011.620908079996,8.855751150003925,53441.65587024 2024-11-08,22:29:05.000,313,11041277,13365,0,1731104944,13011.593962840001,8.869849410002644,53441.55805056 2024-11-08,22:29:06.000,313,11041326,13645,0,1731104945,13011.587226529991,8.834603759998572,53441.55805056 2024-11-08,22:29:07.000,313,11041334,13445,0,1731104946,13011.587226529991,8.827554629999213,53441.599973280005 2024-11-08,22:29:08.000,313,11041353,13325,0,1731104947,13011.614171770001,8.785259850003058,53441.599973280005 2024-11-08,22:29:09.000,313,11041304,13405,0,1731104948,13011.620908079996,8.785259850003058,53441.57202480001 2024-11-08,22:29:10.000,313,11041318,13525,0,1731104949,13011.627644389991,8.792308980002417,53441.57202480001 2024-11-08,22:29:11.000,313,11041343,13445,0,1731104950,13011.620908079996,8.707719420002832,53441.502153600006 2024-11-08,22:29:12.000,313,11041335,13285,0,1731104951,13011.641117009996,8.693621160004113,53441.551063440005 2024-11-08,22:29:13.000,313,11041365,13605,0,1731104952,13011.681534869997,8.707719420002832,53441.53010208 2024-11-08,22:29:14.000,313,11041317,13445,0,1731104953,13011.654589630001,8.651326380000683,53441.502153600006 2024-11-08,22:29:15.000,313,11041295,13565,0,1731104954,13011.701743799997,8.679522899998119,53441.52311496001 2024-11-08,22:29:16.000,313,11041334,13365,0,1731104955,13011.735425350002,8.651326380000683,53441.51612784 2024-11-08,22:29:17.000,313,11041317,13485,0,1731104956,13011.755634280002,8.6654246399994,53441.51612784 2024-11-08,22:29:18.000,313,11041318,13285,0,1731104957,13011.796052140002,8.651326380000683,53441.57901192 2024-11-08,22:29:19.000,313,11041272,13685,0,1731104958,13011.849942619992,8.623129860003246,53441.502153600006 2024-11-08,22:29:20.000,313,11041320,13605,0,1731104959,13011.870151549992,8.679522899998119,53441.55805056 2024-11-08,22:29:21.000,313,11041353,13245,0,1731104960,13011.897096790002,8.6654246399994,53441.57202480001 2024-11-08,22:29:22.000,313,11041350,13365,0,1731104961,13011.944250959998,8.679522899998119,53441.57901192 2024-11-08,22:29:23.000,313,11041335,13525,0,1731104962,13011.977932510003,8.72181768000155,53441.599973280005 2024-11-08,22:29:24.000,313,11041291,13365,0,1731104963,13012.058768229988,8.77116159000434,53441.6069604 2024-11-08,22:29:25.000,313,11041344,13685,0,1731104964,13012.085713469998,8.785259850003058,53441.63490888 2024-11-08,22:29:26.000,313,11041241,13285,0,1731104965,13012.126131329998,8.862800280003285,53441.62792176 2024-11-08,22:29:27.000,313,11041373,13725,0,1731104966,13012.206967049999,8.89804593000008,53441.62093464001 2024-11-08,22:29:28.000,313,11041313,13365,0,1731104967,13012.267593839999,8.933291580004152,53441.57202480001 2024-11-08,22:29:29.000,313,11041319,13245,0,1731104968,13012.240648599989,8.975586360000307,53441.599973280005 2024-11-08,22:29:30.000,313,11041366,13245,0,1731104969,13012.26085752999,9.046077660001174,53441.6069604 2024-11-08,22:29:31.000,313,11041323,13485,0,1731104970,13012.355165869994,9.109519830002682,53441.63490888 2024-11-08,22:29:32.000,313,11041343,13405,0,1731104971,13012.32822063,9.215256780000345,53441.64189600001 2024-11-08,22:29:33.000,313,11041347,13285,0,1731104972,13012.40905635,9.271649820002494,53441.648883120004 2024-11-08,22:29:34.000,313,11041338,13605,0,1731104973,13012.40232003999,9.31394459999865,53441.669844480006 2024-11-08,22:29:35.000,313,11041366,13445,0,1731104974,13012.415792659995,9.412632420004229,53441.65587024 2024-11-08,22:29:36.000,313,11041370,13405,0,1731104975,13012.415792659995,9.497221980003815,53441.71176720001 2024-11-08,22:29:37.000,313,11041351,13445,0,1731104976,13012.42926528,9.610008060000837,53441.68381872 2024-11-08,22:29:38.000,313,11041319,13445,0,1731104977,13012.436001589995,9.701646749999782,53441.718754320005 2024-11-08,22:29:39.000,313,11041301,13325,0,1731104978,13012.436001589995,9.772138050000649,53441.73971568001 2024-11-08,22:29:40.000,313,11041325,13245,0,1731104979,13012.415792659995,9.891973260004306,53441.7467028 2024-11-08,22:29:41.000,313,11041354,13525,0,1731104980,13012.42252896999,10.025906729999406,53441.76067704001 2024-11-08,22:29:42.000,313,11041324,13605,0,1731104981,13012.415792659995,10.145741940003063,53441.816574000004 2024-11-08,22:29:43.000,313,11041307,13605,0,1731104982,13012.436001589995,10.180987589999859,53441.82356112 2024-11-08,22:29:44.000,313,11041355,13325,0,1731104983,13012.415792659995,10.251478890000726,53441.86548384 2024-11-08,22:29:45.000,313,11041300,13205,0,1731104984,13012.355165869994,10.336068450000312,53441.90041944 2024-11-08,22:29:46.000,313,11041308,13445,0,1731104985,13012.36190217999,10.378363230003743,53441.82356112 2024-11-08,22:29:47.000,313,11041348,13325,0,1731104986,13012.355165869994,10.420658009999897,53441.82356112 2024-11-08,22:29:48.000,313,11041284,13565,0,1731104987,13012.32148431999,10.420658009999897,53441.86548384 2024-11-08,22:29:49.000,313,11041329,13445,0,1731104988,13012.314748009994,10.455903660003969,53441.87247096 2024-11-08,22:29:50.000,313,11041339,13405,0,1731104989,13012.32148431999,10.498198440000124,53441.85849672001 2024-11-08,22:29:51.000,313,11041346,13165,0,1731104990,13012.30127538999,10.512296699998842,53441.87945808001 2024-11-08,22:29:52.000,313,11041307,13325,0,1731104991,13012.227175979999,10.568689740000991,53441.837535360006 2024-11-08,22:29:53.000,313,11041334,13285,0,1731104992,13012.227175979999,10.62508278000314,53441.87945808001 2024-11-08,22:29:54.000,313,11041297,13245,0,1731104993,13012.180021809989,10.681475819998013,53441.89343232 2024-11-08,22:29:55.000,313,11041306,13485,0,1731104994,13012.045295609998,10.744917989999522,53441.816574000004 2024-11-08,22:29:56.000,313,11041335,13245,0,1731104995,13011.971196199993,10.780163640003593,53441.87247096 2024-11-08,22:29:57.000,313,11041290,13445,0,1731104996,13011.950987269993,10.878851460001897,53441.82356112 2024-11-08,22:29:58.000,313,11041311,13485,0,1731104997,13011.924042029998,10.977539280000201,53441.80958688001 2024-11-08,22:29:59.000,313,11041327,13485,0,1731104998,13011.809524759992,11.03393232000235,53441.80958688001 2024-11-08,22:30:00.000,313,11041299,13445,0,1731104999,13011.708480109992,11.125571010001295,53441.78862552001 2024-11-08,22:30:01.000,313,11041305,13605,0,1731105000,13011.668062249992,11.203111440001521,53441.80259976 2024-11-08,22:30:02.000,313,11041302,13365,0,1731105001,13011.607435459991,11.21720970000024,53441.767664160005 2024-11-08,22:30:03.000,313,11041339,13285,0,1731105002,13011.593962840001,11.294750130000466,53441.79561264 2024-11-08,22:30:04.000,313,11041322,13245,0,1731105003,13011.526599739991,11.358192300001974,53441.816574000004 2024-11-08,22:30:05.000,313,11041330,13325,0,1731105004,13011.45250033,11.407536210004764,53441.78163840001 2024-11-08,22:30:06.000,313,11041338,13205,0,1731105005,13011.37166461,11.44278186000156,53441.77465128 2024-11-08,22:30:07.000,313,11041297,13445,0,1731105006,13011.33124675,11.527371420001145,53441.718754320005 2024-11-08,22:30:08.000,313,11041302,13365,0,1731105007,13011.28409257999,11.548518809999223,53441.7467028 2024-11-08,22:30:09.000,313,11041312,13485,0,1731105008,13011.257147339995,11.611960980000731,53441.73971568001 2024-11-08,22:30:10.000,313,11041316,13405,0,1731105009,13011.16957531,11.67540315000224,53441.73971568001 2024-11-08,22:30:11.000,313,11041266,13405,0,1731105010,13011.075266969994,11.724747059997753,53441.73272856 2024-11-08,22:30:12.000,313,11041303,13405,0,1731105011,13011.001167559989,11.767041840001184,53441.6768316 2024-11-08,22:30:13.000,313,11041291,13445,0,1731105012,13010.954013389994,11.837533140002051,53441.66285736001 2024-11-08,22:30:14.000,313,11041302,13325,0,1731105013,13010.900122909989,11.886877050004841,53441.669844480006 2024-11-08,22:30:15.000,313,11041345,13285,0,1731105014,13010.758660400003,11.929171830000996,53441.6069604 2024-11-08,22:30:16.000,313,11041310,13165,0,1731105015,13010.664352059997,11.992614000002504,53441.599973280005 2024-11-08,22:30:17.000,313,11041329,13525,0,1731105016,13010.549834789992,12.084252690001449,53441.551063440005 2024-11-08,22:30:18.000,313,11041327,13445,0,1731105017,13010.428581209992,12.140645730003598,53441.55805056 2024-11-08,22:30:19.000,313,11041301,12965,0,1731105018,13010.347745489991,12.218186160003825,53441.5370892 2024-11-08,22:30:20.000,313,11041341,13365,0,1731105019,13010.25343715,12.281628329998057,53441.53010208 2024-11-08,22:30:21.000,313,11041322,13365,0,1731105020,13010.1523925,12.352119629998924,53441.502153600006 2024-11-08,22:30:22.000,313,11041339,13525,0,1731105021,13010.05134785,12.464905710003222,53441.44625664001 2024-11-08,22:30:23.000,313,11041339,13365,0,1731105022,13010.02440260999,12.514249619998736,53441.45324376001 2024-11-08,22:30:24.000,313,11041287,13325,0,1731105023,13009.90314902999,12.521298749998095,53441.40433392001 2024-11-08,22:30:25.000,313,11041349,13285,0,1731105024,13009.815576999994,12.570642660000885,53441.40433392001 2024-11-08,22:30:26.000,313,11041320,13445,0,1731105025,13009.734741279994,12.605888309997681,53441.29952712 2024-11-08,22:30:27.000,313,11041382,13445,0,1731105026,13009.721268659989,12.627035700003034,53441.29952712 2024-11-08,22:30:28.000,313,11041308,13565,0,1731105027,13009.694323419993,12.641133960001753,53441.29254 2024-11-08,22:30:29.000,313,11041318,13365,0,1731105028,13009.559597220003,12.676379609998548,53441.23664304001 2024-11-08,22:30:30.000,313,11041369,13605,0,1731105029,13009.559597220003,12.683428739997908,53441.20170744 2024-11-08,22:30:31.000,313,11041313,13445,0,1731105030,13009.478761500002,12.739821780000057,53441.22965592 2024-11-08,22:30:32.000,313,11041314,13165,0,1731105031,13009.451816259992,12.753920039998775,53441.17375896 2024-11-08,22:30:33.000,313,11041310,13205,0,1731105032,13009.397925780002,12.810313080000924,53441.08991352001 2024-11-08,22:30:34.000,313,11041270,13205,0,1731105033,13009.377716850002,12.866706120003073,53441.06895216001 2024-11-08,22:30:35.000,313,11041364,13205,0,1731105034,13009.310353749992,12.852607860004355,53441.06895216001 2024-11-08,22:30:36.000,313,11041345,13205,0,1731105035,13009.296881130002,12.88785351000115,53441.0829264 2024-11-08,22:30:37.000,313,11041355,13245,0,1731105036,13009.236254340001,12.89490264000051,53441.06196504 2024-11-08,22:30:38.000,313,11041347,13525,0,1731105037,13009.216045410001,12.909000899999228,53441.0130552 2024-11-08,22:30:39.000,313,11041301,13485,0,1731105038,13009.195836480001,12.958344810002018,53440.98510672 2024-11-08,22:30:40.000,313,11041390,13125,0,1731105039,13009.182363859996,13.014737850004167,53440.95017112001 2024-11-08,22:30:41.000,313,11041340,13205,0,1731105040,13009.135209690001,13.007688720004808,53440.96414536 2024-11-08,22:30:42.000,313,11041335,13485,0,1731105041,13009.088055519991,13.049983500000963,53440.93619688 2024-11-08,22:30:43.000,313,11041338,13245,0,1731105042,13009.101528139996,13.021786980003526,53440.880299920005 2024-11-08,22:30:44.000,313,11041327,13325,0,1731105043,13009.05437397,13.021786980003526,53440.86632568 2024-11-08,22:30:45.000,313,11041301,13365,0,1731105044,13009.000483489996,13.000639589998173,53440.85235144001 2024-11-08,22:30:46.000,313,11041354,13165,0,1731105045,13008.98701086999,12.958344810002018,53440.8383772 2024-11-08,22:30:47.000,313,11041320,13165,0,1731105046,13008.98701086999,12.901951769999869,53440.85933856 2024-11-08,22:30:48.000,313,11041350,13325,0,1731105047,13008.95332932,12.88785351000115,53440.81741584 2024-11-08,22:30:49.000,313,11041331,13165,0,1731105048,13008.879229909995,12.873755250002432,53440.79645448 2024-11-08,22:30:50.000,313,11041319,13325,0,1731105049,13008.86575728999,12.866706120003073,53440.81741584 2024-11-08,22:30:51.000,313,11041326,13325,0,1731105050,13008.83207574,12.84555872999772,53440.78248024001 2024-11-08,22:30:52.000,313,11041345,13445,0,1731105051,13008.79165788,12.824411339999642,53440.79645448 2024-11-08,22:30:53.000,313,11041327,13245,0,1731105052,13008.737767399994,12.824411339999642,53440.78946736 2024-11-08,22:30:54.000,313,11041339,13245,0,1731105053,13008.717558469994,12.84555872999772,53440.73357040001 2024-11-08,22:30:55.000,313,11041329,13165,0,1731105054,13008.68387691999,12.789165690002847,53440.72658328 2024-11-08,22:30:56.000,313,11041324,13525,0,1731105055,13008.650195369999,12.803263950001565,53440.72658328 2024-11-08,22:30:57.000,313,11041325,13445,0,1731105056,13008.636722749994,12.810313080000924,53440.77549312001 2024-11-08,22:30:58.000,313,11041366,13405,0,1731105057,13008.656931679994,12.775067430004128,53440.70562192001 2024-11-08,22:30:59.000,313,11041325,13245,0,1731105058,13008.656931679994,12.796214820002206,53440.65671208001 2024-11-08,22:31:00.000,313,11041356,13285,0,1731105059,13008.62325012999,12.739821780000057,53440.642737840004 2024-11-08,22:31:01.000,313,11041352,13085,0,1731105060,13008.650195369999,12.746870909999416,53440.60081512 2024-11-08,22:31:02.000,313,11041308,13325,0,1731105061,13008.609777509999,12.71162526000262,53440.56587952001 2024-11-08,22:31:03.000,313,11041321,13405,0,1731105062,13008.596304889994,12.676379609998548,53440.593828000005 2024-11-08,22:31:04.000,313,11041361,13245,0,1731105063,13008.60304119999,12.683428739997908,53440.5588924 2024-11-08,22:31:05.000,313,11041318,13245,0,1731105064,13008.650195369999,12.683428739997908,53440.56587952001 2024-11-08,22:31:06.000,313,11041340,13405,0,1731105065,13008.60304119999,12.655232220000471,53440.5588924 2024-11-08,22:31:07.000,313,11041322,13405,0,1731105066,13008.60304119999,12.612937440004316,53440.50299544 2024-11-08,22:31:08.000,313,11041321,13605,0,1731105067,13008.582832269989,12.627035700003034,53440.50299544 2024-11-08,22:31:09.000,313,11041298,13525,0,1731105068,13008.549150719999,12.619986570003675,53440.39120152 2024-11-08,22:31:10.000,313,11041316,13285,0,1731105069,13008.508732859998,12.584740919999604,53440.44011136001 2024-11-08,22:31:11.000,313,11041344,13485,0,1731105070,13008.522205479989,12.563593530001526,53440.3842144 2024-11-08,22:31:12.000,313,11041324,13405,0,1731105071,13008.501996549989,12.52834788000473,53440.3842144 2024-11-08,22:31:13.000,313,11041319,13525,0,1731105072,13008.461578689989,12.542446140003449,53440.32133032001 2024-11-08,22:31:14.000,313,11041271,13245,0,1731105073,13008.495260239994,12.500151360000018,53440.3842144 2024-11-08,22:31:15.000,313,11041354,13445,0,1731105074,13008.468314999998,12.507200489999377,53440.34927880001 2024-11-08,22:31:16.000,313,11041376,13605,0,1731105075,13008.441369759988,12.500151360000018,53440.32133032001 2024-11-08,22:31:17.000,313,11041331,13405,0,1731105076,13008.407688209998,12.443758319997869,53440.29338184 2024-11-08,22:31:18.000,313,11041361,13165,0,1731105077,13008.427897139998,12.43670918999851,53440.28639472 2024-11-08,22:31:19.000,313,11041270,13685,0,1731105078,13008.461578689989,12.42966005999915,53440.25145912001 2024-11-08,22:31:20.000,313,11041351,13445,0,1731105079,13008.448106069998,12.366217890004918,53440.21652352 2024-11-08,22:31:21.000,313,11041351,13205,0,1731105080,13008.508732859998,12.330972240000847,53440.209536400005 2024-11-08,22:31:22.000,313,11041322,13285,0,1731105081,13008.562623339989,12.274579199998698,53440.160626560006 2024-11-08,22:31:23.000,313,11041334,13325,0,1731105082,13008.582832269989,12.232284420002543,53440.15363944001 2024-11-08,22:31:24.000,313,11041318,13405,0,1731105083,13008.576095959994,12.175891380000394,53440.160626560006 2024-11-08,22:31:25.000,313,11041303,13285,0,1731105084,13008.650195369999,12.12654747000488,53440.12569096 2024-11-08,22:31:26.000,313,11041341,13325,0,1731105085,13008.68387691999,12.07720356000209,53440.1746008 2024-11-08,22:31:27.000,313,11041296,13205,0,1731105086,13008.74450370999,12.056056170004013,53440.14665232 2024-11-08,22:31:28.000,313,11041341,13285,0,1731105087,13008.818603119995,12.049007040004653,53440.09774248 2024-11-08,22:31:29.000,313,11041288,13485,0,1731105088,13008.89270253,11.992614000002504,53440.13267808001 2024-11-08,22:31:30.000,313,11041337,13285,0,1731105089,13008.939856699995,11.922122700001637,53440.02787128 2024-11-08,22:31:31.000,313,11041327,13565,0,1731105090,13009.020692419996,11.879827919998206,53440.02787128 2024-11-08,22:31:32.000,313,11041279,13365,0,1731105091,13009.121737069996,11.84458227000141,53440.041845520005 2024-11-08,22:31:33.000,313,11041313,13085,0,1731105092,13009.236254340001,11.767041840001184,53440.03485840001 2024-11-08,22:31:34.000,313,11041292,13605,0,1731105093,13009.290144819992,11.774090970000543,53439.971974320004 2024-11-08,22:31:35.000,313,11041321,13405,0,1731105094,13009.438343640002,11.717697929998394,53439.9999228 2024-11-08,22:31:36.000,313,11041346,13205,0,1731105095,13009.512443049993,11.640157499998168,53440.01389704001 2024-11-08,22:31:37.000,313,11041357,13445,0,1731105096,13009.633696629993,11.604911850001372,53440.03485840001 2024-11-08,22:31:38.000,313,11041364,13565,0,1731105097,13009.707796039998,11.590813590002654,53439.98594856001 2024-11-08,22:31:39.000,313,11041351,13245,0,1731105098,13009.808840689999,11.604911850001372,53440.069794 2024-11-08,22:31:40.000,313,11041351,13285,0,1731105099,13009.916621649994,11.548518809999223,53440.02088416 2024-11-08,22:31:41.000,313,11041337,13445,0,1731105100,13010.04461153999,11.555567939998582,53440.07678112 2024-11-08,22:31:42.000,313,11041338,13085,0,1731105101,13010.16586511999,11.555567939998582,53440.00690992 2024-11-08,22:31:43.000,313,11041354,13165,0,1731105102,13010.287118699991,11.541469679999864,53440.02787128 2024-11-08,22:31:44.000,313,11041307,13565,0,1731105103,13010.394899660001,11.534420550000505,53440.00690992 2024-11-08,22:31:46.000,313,11041269,13325,0,1731105105,13010.671088369993,11.548518809999223,53440.06280688001 2024-11-08,22:31:47.000,313,11041343,13365,0,1731105106,13010.792341949993,11.506224030003068,53440.11870384 2024-11-08,22:31:48.000,313,11041286,13365,0,1731105107,13010.900122909989,11.506224030003068,53440.10472960001 2024-11-08,22:31:49.000,313,11041267,13405,0,1731105108,13011.014640179994,11.478027509998356,53440.12569096 2024-11-08,22:31:50.000,313,11041319,13485,0,1731105109,13011.115684829994,11.428683600002842,53440.11171672001 2024-11-08,22:31:51.000,313,11041318,13285,0,1731105110,13011.20325685999,11.4357327300022,53440.13267808001 2024-11-08,22:31:52.000,313,11041305,13285,0,1731105111,13011.277356269995,11.407536210004764,53440.139665200004 2024-11-08,22:31:53.000,313,11041315,13565,0,1731105112,13011.358191989995,11.400487079998129,53440.16761368 2024-11-08,22:31:54.000,313,11041289,13405,0,1731105113,13011.47270926,11.428683600002842,53440.1746008 2024-11-08,22:31:55.000,313,11041350,13245,0,1731105114,13011.519863429996,11.400487079998129,53440.25145912001 2024-11-08,22:31:56.000,313,11041265,13085,0,1731105115,13011.620908079996,11.428683600002842,53440.258446240005 2024-11-08,22:31:57.000,313,11041330,13365,0,1731105116,13011.681534869997,11.421634470003482,53440.21652352 2024-11-08,22:31:58.000,313,11041308,13005,0,1731105117,13011.728689039992,11.456880120000278,53440.29338184 2024-11-08,22:31:59.000,313,11041273,13405,0,1731105118,13011.742161659997,11.456880120000278,53440.3143432 2024-11-08,22:32:00.000,313,11041321,13285,0,1731105119,13011.775843210002,11.463929249999637,53440.3143432 2024-11-08,22:32:01.000,313,11041319,13485,0,1731105120,13011.816261070002,11.520322290001786,53440.29338184 2024-11-08,22:32:02.000,313,11041303,13285,0,1731105121,13011.816261070002,11.534420550000505,53440.3143432 2024-11-08,22:32:03.000,313,11041301,13405,0,1731105122,13011.796052140002,11.555567939998582,53440.32133032001 2024-11-08,22:32:04.000,313,11041284,13405,0,1731105123,13011.843206309997,11.597862720002013,53440.3143432 2024-11-08,22:32:05.000,313,11041352,13245,0,1731105124,13011.843206309997,11.61901011000009,53440.36325304 2024-11-08,22:32:06.000,313,11041330,13285,0,1731105125,13011.809524759992,11.647206630004803,53440.37024016001 2024-11-08,22:32:07.000,313,11041308,13085,0,1731105126,13011.822997379997,11.661304890003521,53440.3842144 2024-11-08,22:32:08.000,313,11041325,13285,0,1731105127,13011.802788449997,11.689501410000958,53440.41216288 2024-11-08,22:32:09.000,313,11041309,13325,0,1731105128,13011.769106899992,11.710648799999035,53440.426137120005 2024-11-08,22:32:10.000,313,11041276,13205,0,1731105129,13011.762370589997,11.67540315000224,53440.46805984001 2024-11-08,22:32:11.000,313,11041311,13245,0,1731105130,13011.762370589997,11.703599669999676,53440.39818864001 2024-11-08,22:32:12.000,313,11041274,13165,0,1731105131,13011.748897969992,11.703599669999676,53440.43312424 2024-11-08,22:32:13.000,313,11041277,13405,0,1731105132,13011.715216420002,11.710648799999035,53440.34229168 2024-11-08,22:32:14.000,313,11041303,13605,0,1731105133,13011.695007490001,11.781140099999902,53440.41216288 2024-11-08,22:32:15.000,313,11041316,13245,0,1731105134,13011.661325939996,11.767041840001184,53440.46107272 2024-11-08,22:32:16.000,313,11041325,13125,0,1731105135,13011.668062249992,11.788189229999261,53440.40517576 2024-11-08,22:32:17.000,313,11041325,13405,0,1731105136,13011.647853319992,11.788189229999261,53440.40517576 2024-11-08,22:32:18.000,313,11041327,13285,0,1731105137,13011.641117009996,11.80228748999798,53440.43312424 2024-11-08,22:32:19.000,313,11041319,13205,0,1731105138,13011.614171770001,11.837533140002051,53440.41915000001 2024-11-08,22:32:20.000,313,11041342,13085,0,1731105139,13011.627644389991,11.85163140000077,53440.34229168 2024-11-08,22:32:21.000,313,11041327,13365,0,1731105140,13011.620908079996,11.837533140002051,53440.377227280005 2024-11-08,22:32:22.000,313,11041329,13245,0,1731105141,13011.627644389991,11.886877050004841,53440.34927880001 2024-11-08,22:32:23.000,313,11041284,13005,0,1731105142,13011.607435459991,11.8939261800042,53440.39120152 2024-11-08,22:32:24.000,313,11041314,13445,0,1731105143,13011.620908079996,11.943270089999714,53440.307356080004 2024-11-08,22:32:25.000,313,11041311,13205,0,1731105144,13011.587226529991,11.915073570002278,53440.36325304 2024-11-08,22:32:26.000,313,11041314,13605,0,1731105145,13011.567017599991,11.964417479997792,53440.37024016001 2024-11-08,22:32:27.000,313,11041313,13325,0,1731105146,13011.546808669991,11.999663130001863,53440.328317440006 2024-11-08,22:32:28.000,313,11041295,13565,0,1731105147,13011.540072359996,12.006712260001223,53440.34229168 2024-11-08,22:32:29.000,313,11041363,13165,0,1731105148,13011.48618187999,12.063105300003372,53440.29338184 2024-11-08,22:32:30.000,313,11041326,13245,0,1731105149,13011.48618187999,12.112449209998886,53440.27940760001 2024-11-08,22:32:31.000,313,11041290,13205,0,1731105150,13011.499654499996,12.105400079999526,53440.307356080004 2024-11-08,22:32:32.000,313,11041304,13165,0,1731105151,13011.51312712,12.140645730003598,53440.26543336 2024-11-08,22:32:33.000,313,11041343,13605,0,1731105152,13011.499654499996,12.133596600004239,53440.33530456 2024-11-08,22:32:34.000,313,11041341,13605,0,1731105153,13011.479445569996,12.189989639999112,53440.34927880001 2024-11-08,22:32:35.000,313,11041303,13285,0,1731105154,13011.48618187999,12.189989639999112,53440.23049776001 2024-11-08,22:32:36.000,313,11041292,13165,0,1731105155,13011.48618187999,12.197038769998471,53440.307356080004 2024-11-08,22:32:37.000,313,11041306,13405,0,1731105156,13011.53333605,12.239333550001902,53440.23748488 2024-11-08,22:32:38.000,313,11041319,13085,0,1731105157,13011.51312712,12.26048093999998,53440.27242048001 2024-11-08,22:32:39.000,313,11041303,13245,0,1731105158,13011.560281289996,12.281628329998057,53440.29338184 2024-11-08,22:32:40.000,313,11041268,13165,0,1731105159,13011.573753910001,12.281628329998057,53440.26543336 2024-11-08,22:32:41.000,313,11041283,13285,0,1731105160,13011.587226529991,12.323923110001488,53440.27242048001 2024-11-08,22:32:42.000,313,11041288,13245,0,1731105161,13011.587226529991,12.352119629998924,53440.22351064 2024-11-08,22:32:43.000,313,11041336,13285,0,1731105162,13011.593962840001,12.345070499999565,53440.244472 2024-11-08,22:32:44.000,313,11041345,13525,0,1731105163,13011.587226529991,12.401463540001714,53440.244472 2024-11-08,22:32:45.000,313,11041373,13285,0,1731105164,13011.573753910001,12.408512670001073,53440.258446240005 2024-11-08,22:32:46.000,313,11041361,13365,0,1731105165,13011.506390809991,12.422610929999792,53440.23748488 2024-11-08,22:32:47.000,313,11041287,13365,0,1731105166,13011.519863429996,12.4860531000013,53440.258446240005 2024-11-08,22:32:48.000,313,11041331,13485,0,1731105167,13011.46597294999,12.507200489999377,53440.23748488 2024-11-08,22:32:49.000,313,11041362,13285,0,1731105168,13011.45250033,12.52834788000473,53440.26543336 2024-11-08,22:32:50.000,313,11041310,13205,0,1731105169,13011.40534615999,12.521298749998095,53440.27940760001 2024-11-08,22:32:51.000,313,11041265,13525,0,1731105170,13011.40534615999,12.612937440004316,53440.23748488 2024-11-08,22:32:52.000,313,11041315,13085,0,1731105171,13011.33124675,12.648183090001112,53440.26543336 2024-11-08,22:32:53.000,313,11041318,13325,0,1731105172,13011.297565199995,12.690477870004543,53440.29338184 2024-11-08,22:32:54.000,313,11041324,13165,0,1731105173,13011.22346578999,12.746870909999416,53440.23748488 2024-11-08,22:32:55.000,313,11041298,13565,0,1731105174,13011.236938409995,12.753920039998775,53440.27242048001 2024-11-08,22:32:56.000,313,11041300,13205,0,1731105175,13011.16957531,12.796214820002206,53440.244472 2024-11-08,22:32:57.000,313,11041310,13325,0,1731105176,13011.115684829994,12.831460469999001,53440.209536400005 2024-11-08,22:32:58.000,313,11041328,13085,0,1731105177,13011.115684829994,12.83850959999836,53440.25145912001 2024-11-08,22:32:59.000,313,11041321,13285,0,1731105178,13011.06179434999,12.84555872999772,53440.244472 2024-11-08,22:33:00.000,313,11041284,13325,0,1731105179,13010.994431249994,12.852607860004355,53440.20254928001 2024-11-08,22:33:01.000,313,11041259,13645,0,1731105180,13010.967486009999,12.916050029998587,53440.23748488 2024-11-08,22:33:02.000,313,11041284,13445,0,1731105181,13010.940540769989,12.93719742000394,53440.23748488 2024-11-08,22:33:03.000,313,11041320,13165,0,1731105182,13010.866441359998,12.965393940001377,53440.27242048001 2024-11-08,22:33:04.000,313,11041268,13405,0,1731105183,13010.799078259988,13.007688720004808,53440.21652352 2024-11-08,22:33:05.000,313,11041303,13445,0,1731105184,13010.724978849998,13.000639589998173,53440.258446240005 2024-11-08,22:33:06.000,313,11041329,13245,0,1731105185,13010.718242540002,13.021786980003526,53440.25145912001 2024-11-08,22:33:07.000,313,11041348,13565,0,1731105186,13010.650879439992,13.049983500000963,53440.30036896001 2024-11-08,22:33:08.000,313,11041335,13525,0,1731105187,13010.576780030002,13.06408175999968,53440.30036896001 2024-11-08,22:33:09.000,313,11041301,13325,0,1731105188,13010.509416929992,13.092278280004393,53440.26543336 2024-11-08,22:33:10.000,313,11041338,13325,0,1731105189,13010.442053829996,13.07113088999904,53440.27242048001 2024-11-08,22:33:11.000,313,11041339,13445,0,1731105190,13010.347745489991,13.06408175999968,53440.27242048001 2024-11-08,22:33:12.000,313,11041312,13325,0,1731105191,13010.25343715,13.099327410003752,53440.27242048001 2024-11-08,22:33:13.000,313,11041300,13085,0,1731105192,13010.21301929,13.085229149997758,53440.21652352 2024-11-08,22:33:14.000,313,11041345,13605,0,1731105193,13010.08502939999,13.099327410003752,53440.27940760001 2024-11-08,22:33:15.000,313,11041285,13125,0,1731105194,13010.058084159995,13.12047480000183,53440.258446240005 2024-11-08,22:33:16.000,313,11041282,13205,0,1731105195,13009.97051213,13.092278280004393,53440.23049776001 2024-11-08,22:33:17.000,313,11041325,13525,0,1731105196,13009.92335795999,13.099327410003752,53440.258446240005 2024-11-08,22:33:18.000,313,11041332,13325,0,1731105197,13009.835785929994,13.12047480000183,53440.21652352 2024-11-08,22:33:19.000,313,11041347,13125,0,1731105198,13009.781895449989,13.127523930001189,53440.209536400005 2024-11-08,22:33:20.000,313,11041321,13085,0,1731105199,13009.714532349994,13.134573060000548,53440.20254928001 2024-11-08,22:33:21.000,313,11041308,13245,0,1731105200,13009.620224009988,13.127523930001189,53440.22351064 2024-11-08,22:33:22.000,313,11041280,13205,0,1731105201,13009.566333529998,13.134573060000548,53440.27940760001 2024-11-08,22:33:23.000,313,11041312,13485,0,1731105202,13009.532651979993,13.176867840003979,53440.29338184 2024-11-08,22:33:24.000,313,11041342,13525,0,1731105203,13009.465288879997,13.226211749999493,53440.27940760001 2024-11-08,22:33:25.000,313,11041313,13165,0,1731105204,13009.384453159997,13.226211749999493,53440.27940760001 2024-11-08,22:33:26.000,313,11041332,13245,0,1731105205,13009.276672200001,13.275555660002283,53440.27242048001 2024-11-08,22:33:27.000,313,11041306,13445,0,1731105206,13009.242990649996,13.324899569997797,53440.25145912001 2024-11-08,22:33:28.000,313,11041282,13405,0,1731105207,13009.175627550001,13.317850439998438,53440.244472 2024-11-08,22:33:29.000,313,11041315,13245,0,1731105208,13009.088055519991,13.367194350001228,53440.244472 2024-11-08,22:33:30.000,313,11041344,13445,0,1731105209,13009.020692419996,13.35309609000251,53440.244472 2024-11-08,22:33:31.000,313,11041347,13285,0,1731105210,13008.980274559995,13.317850439998438,53440.23049776001 2024-11-08,22:33:32.000,313,11041313,13125,0,1731105211,13008.92638407999,13.331948700004432,53440.29338184 2024-11-08,22:33:33.000,313,11041358,13325,0,1731105212,13008.82533942999,13.331948700004432,53440.25145912001 2024-11-08,22:33:34.000,313,11041324,13325,0,1731105213,13008.72429477999,13.317850439998438,53440.23049776001 2024-11-08,22:33:35.000,313,11041323,13285,0,1731105214,13008.629986439999,13.331948700004432,53440.209536400005 2024-11-08,22:33:36.000,313,11041329,13405,0,1731105215,13008.569359649999,13.338997830003791,53440.22351064 2024-11-08,22:33:37.000,313,11041310,13365,0,1731105216,13008.468314999998,13.30375217999972,53440.18857504 2024-11-08,22:33:38.000,313,11041284,13565,0,1731105217,13008.421160829988,13.331948700004432,53440.14665232 2024-11-08,22:33:39.000,313,11041288,13445,0,1731105218,13008.333588799993,13.35309609000251,53440.13267808001 2024-11-08,22:33:40.000,313,11041318,13325,0,1731105219,13008.299907250002,13.338997830003791,53440.139665200004 2024-11-08,22:33:41.000,313,11041296,13365,0,1731105220,13008.232544149992,13.35309609000251,53440.10472960001 2024-11-08,22:33:42.000,313,11041324,13125,0,1731105221,13008.131499499992,13.402439999998023,53440.14665232 2024-11-08,22:33:43.000,313,11041314,13485,0,1731105222,13008.037191160001,13.409489130004658,53440.14665232 2024-11-08,22:33:44.000,313,11041291,13445,0,1731105223,13007.996773300001,13.388341739999305,53440.09774248 2024-11-08,22:33:45.000,313,11041322,13445,0,1731105224,13007.956355440001,13.395390869998664,53440.11171672001 2024-11-08,22:33:46.000,313,11041297,13005,0,1731105225,13007.868783409991,13.437685650002095,53440.08376824001 2024-11-08,22:33:47.000,313,11041306,13365,0,1731105226,13007.821629239996,13.416538260004018,53439.9999228 2024-11-08,22:33:48.000,313,11041336,13165,0,1731105227,13007.761002449995,13.437685650002095,53440.04883264 2024-11-08,22:33:49.000,313,11041318,13325,0,1731105228,13007.700375659995,13.444734780001454,53440.02787128 2024-11-08,22:33:50.000,313,11041318,13365,0,1731105229,13007.67343042,13.451783910000813,53440.01389704001 2024-11-08,22:33:51.000,313,11041312,13125,0,1731105230,13007.65322149,13.444734780001454,53440.01389704001 2024-11-08,22:33:52.000,313,11041281,13285,0,1731105231,13007.61280363,13.487029560004885,53439.97896144 2024-11-08,22:33:53.000,313,11041383,13605,0,1731105232,13007.579122079995,13.47293129999889,53439.992935680006 2024-11-08,22:33:54.000,313,11041285,13405,0,1731105233,13007.558913149995,13.487029560004885,53439.971974320004 2024-11-08,22:33:55.000,313,11041323,13365,0,1731105234,13007.46460480999,13.487029560004885,53439.90909024 2024-11-08,22:33:56.000,313,11041330,13445,0,1731105235,13007.437659569994,13.557520859998476,53439.91607736001 2024-11-08,22:33:57.000,313,11041281,13245,0,1731105236,13007.377032779994,13.557520859998476,53439.89511600001 2024-11-08,22:33:58.000,313,11041330,13205,0,1731105237,13007.323142299989,13.543422599999758,53439.84620616001 2024-11-08,22:33:59.000,313,11041305,13525,0,1731105238,13007.296197059994,13.564569989997835,53439.81825768001 2024-11-08,22:34:00.000,313,11041336,13485,0,1731105239,13007.242306579989,13.592766510002548,53439.88812888 2024-11-08,22:34:01.000,313,11041332,13365,0,1731105240,13007.134525619993,13.599815640001907,53439.84620616001 2024-11-08,22:34:02.000,313,11041295,13405,0,1731105241,13007.060426210002,13.613913900000625,53439.78332208 2024-11-08,22:34:03.000,313,11041310,13165,0,1731105242,13007.006535729997,13.649159550004697,53439.7903092 2024-11-08,22:34:04.000,313,11041305,13205,0,1731105243,13006.925700009997,13.691454330000852,53439.74139936 2024-11-08,22:34:05.000,313,11041292,13365,0,1731105244,13006.885282149997,13.719650849998288,53439.69947664001 2024-11-08,22:34:06.000,313,11041306,13085,0,1731105245,13006.844864289997,13.783093019999797,53439.69248952 2024-11-08,22:34:07.000,313,11041345,13285,0,1731105246,13006.750555949991,13.761945630001719,53439.67152816 2024-11-08,22:34:08.000,313,11041306,13365,0,1731105247,13006.710138089991,13.75489650000236,53439.6855024 2024-11-08,22:34:09.000,313,11041338,13485,0,1731105248,13006.67645654,13.747847370003,53439.636592560004 2024-11-08,22:34:10.000,313,11041324,13125,0,1731105249,13006.629302369991,13.761945630001719,53439.636592560004 2024-11-08,22:34:11.000,313,11041345,13085,0,1731105250,13006.561939269995,13.776043890000437,53439.587682720005 2024-11-08,22:34:12.000,313,11041316,13365,0,1731105251,13006.5147851,13.75489650000236,53439.55274712 2024-11-08,22:34:13.000,313,11041328,13125,0,1731105252,13006.5147851,13.719650849998288,53439.52479864 2024-11-08,22:34:14.000,313,11041282,13245,0,1731105253,13006.49457617,13.726699979997647,53439.53178576001 2024-11-08,22:34:15.000,313,11041312,13125,0,1731105254,13006.501312479995,13.747847370003,53439.54576 2024-11-08,22:34:16.000,313,11041329,13285,0,1731105255,13006.43394938,13.75489650000236,53439.48287592001 2024-11-08,22:34:17.000,313,11041328,13205,0,1731105256,13006.41374045,13.761945630001719,53439.45492744 2024-11-08,22:34:18.000,313,11041272,13325,0,1731105257,13006.39353152,13.776043890000437,53439.371082000005 2024-11-08,22:34:19.000,313,11041292,13005,0,1731105258,13006.339641039995,13.804240409997874,53439.38505624 2024-11-08,22:34:20.000,313,11041342,13365,0,1731105259,13006.38679520999,13.895879100004095,53439.489863040006 2024-11-08,22:34:21.000,313,11041317,13205,0,1731105260,13006.380058899995,13.952272139998968,53439.4758888 2024-11-08,22:34:22.000,313,11041347,13085,0,1731105261,13006.37332259,13.952272139998968,53439.54576 2024-11-08,22:34:23.000,313,11041290,13325,0,1731105262,13006.339641039995,13.895879100004095,53439.51082440001 2024-11-08,22:34:24.000,313,11041317,13085,0,1731105263,13006.32616841999,13.952272139998968,53439.49685016 2024-11-08,22:34:25.000,313,11041323,13525,0,1731105264,13006.35311366,13.98046866000368,53439.43396608001 2024-11-08,22:34:26.000,313,11041302,13605,0,1731105265,13006.33290473,13.966370399997686,53439.41300472001 2024-11-08,22:34:27.000,313,11041312,13165,0,1731105266,13006.35311366,13.952272139998968,53439.48287592001 2024-11-08,22:34:28.000,313,11041322,13205,0,1731105267,13006.35311366,13.959321269998327,53439.39903048 2024-11-08,22:34:29.000,313,11041309,13045,0,1731105268,13006.36658627999,13.98751779000304,53439.4060176 2024-11-08,22:34:30.000,313,11041299,13245,0,1731105269,13006.36658627999,13.959321269998327,53439.4758888 2024-11-08,22:34:31.000,313,11041310,13605,0,1731105270,13006.39353152,13.966370399997686,53439.39204336001 2024-11-08,22:34:32.000,313,11041291,13405,0,1731105271,13006.400267829995,13.98046866000368,53439.37806912 2024-11-08,22:34:33.000,313,11041323,13405,0,1731105272,13006.43394938,13.93817388000025,53439.28723656 2024-11-08,22:34:34.000,313,11041303,13085,0,1731105273,13006.42721306999,13.93817388000025,53439.3361464 2024-11-08,22:34:35.000,313,11041264,13285,0,1731105274,13006.43394938,13.924075620001531,53439.29422368001 2024-11-08,22:34:36.000,313,11041291,13525,0,1731105275,13006.460894619995,13.8817808399981,53439.371082000005 2024-11-08,22:34:37.000,313,11041275,13605,0,1731105276,13006.44742199999,13.860633450000023,53439.273262320006 2024-11-08,22:34:38.000,313,11041273,13365,0,1731105277,13006.481103549995,13.867682579999382,53439.25928808 2024-11-08,22:34:39.000,313,11041294,13165,0,1731105278,13006.47436724,13.832436930002586,53439.273262320006 2024-11-08,22:34:40.000,313,11041336,13405,0,1731105279,13006.46763092999,13.839486060001946,53439.19640400001 2024-11-08,22:34:41.000,313,11041290,13325,0,1731105280,13006.5147851,13.825387800003227,53439.21736536 2024-11-08,22:34:42.000,313,11041314,13285,0,1731105281,13006.49457617,13.761945630001719,53439.21037824 2024-11-08,22:34:43.000,313,11041300,13165,0,1731105282,13006.53499403,13.797191279998515,53439.16845552 2024-11-08,22:34:44.000,313,11041354,13205,0,1731105283,13006.541730339995,13.761945630001719,53439.105571440006 2024-11-08,22:34:45.000,313,11041284,13325,0,1731105284,13006.56867557999,13.768994760001078,53439.133519920004 2024-11-08,22:34:46.000,313,11041311,13285,0,1731105285,13006.55520296,13.75489650000236,53439.11255856 2024-11-08,22:34:47.000,313,11041319,13445,0,1731105286,13006.602357129996,13.726699979997647,53439.07762296001 2024-11-08,22:34:48.000,313,11041321,13085,0,1731105287,13006.622566059996,13.71260171999893,53439.07762296001 2024-11-08,22:34:49.000,313,11041339,13285,0,1731105288,13006.683192849996,13.71260171999893,53439.084610080004 2024-11-08,22:34:50.000,313,11041302,13565,0,1731105289,13006.737083330001,13.70555258999957,53439.04268736 2024-11-08,22:34:51.000,313,11041280,13165,0,1731105290,13006.750555949991,13.70555258999957,53439.04268736 2024-11-08,22:34:52.000,313,11041288,13445,0,1731105291,13006.824655359997,13.656208680004056,53439.035700240005 2024-11-08,22:34:53.000,313,11041294,13405,0,1731105292,13006.945908939997,13.670306940002774,53439.00076464 2024-11-08,22:34:54.000,313,11041272,13405,0,1731105293,13006.986326799997,13.663257810003415,53439.05666160001 2024-11-08,22:34:55.000,313,11041326,13005,0,1731105294,13007.020008350002,13.649159550004697,53438.99377752 2024-11-08,22:34:56.000,313,11041307,13085,0,1731105295,13007.073898829993,13.628012159999344,53439.00076464 2024-11-08,22:34:57.000,313,11041303,13285,0,1731105296,13007.147998239998,13.57866825000383,53438.95884192001 2024-11-08,22:34:58.000,313,11041312,13005,0,1731105297,13007.222097649988,13.585717380003189,53438.9518548 2024-11-08,22:34:59.000,313,11041270,13245,0,1731105298,13007.188416099998,13.564569989997835,53438.90993208001 2024-11-08,22:35:00.000,313,11041301,13205,0,1731105299,13007.235570269993,13.536373470000399,53438.90294496 2024-11-08,22:35:01.000,313,11041316,13045,0,1731105300,13007.249042889998,13.57161912000447,53438.90993208001 2024-11-08,22:35:02.000,313,11041323,13245,0,1731105301,13007.269251819998,13.543422599999758,53438.8819836 2024-11-08,22:35:03.000,313,11041299,13165,0,1731105302,13007.323142299989,13.550471729999117,53438.87499648 2024-11-08,22:35:04.000,313,11041362,13205,0,1731105303,13007.309669679998,13.515226080002321,53438.868009360005 2024-11-08,22:35:05.000,313,11041285,13285,0,1731105304,13007.329878609999,13.543422599999758,53438.83307376 2024-11-08,22:35:06.000,313,11041309,13245,0,1731105305,13007.336614919994,13.508176950002962,53438.80512528 2024-11-08,22:35:07.000,313,11041252,13085,0,1731105306,13007.377032779994,13.515226080002321,53438.84006088001 2024-11-08,22:35:08.000,313,11041303,13125,0,1731105307,13007.40397801999,13.536373470000399,53438.847048 2024-11-08,22:35:09.000,313,11041308,13085,0,1731105308,13007.451132189999,13.550471729999117,53438.819099520006 2024-11-08,22:35:10.000,313,11041286,12965,0,1731105309,13007.49155005,13.557520859998476,53438.81211240001 2024-11-08,22:35:11.000,313,11041316,13165,0,1731105310,13007.498286359994,13.57161912000447,53438.847048 2024-11-08,22:35:12.000,313,11041346,13205,0,1731105311,13007.558913149995,13.599815640001907,53438.8819836 2024-11-08,22:35:13.000,313,11041297,13165,0,1731105312,13007.61280363,13.663257810003415,53438.85403512 2024-11-08,22:35:14.000,313,11041302,13325,0,1731105313,13007.659957799995,13.726699979997647,53438.819099520006 2024-11-08,22:35:15.000,313,11041324,13365,0,1731105314,13007.64648517999,13.740798240003642,53438.868009360005 2024-11-08,22:35:16.000,313,11041334,13405,0,1731105315,13007.70711196999,13.768994760001078,53438.83307376 2024-11-08,22:35:17.000,313,11041298,13285,0,1731105316,13007.74752982999,13.75489650000236,53438.85403512 2024-11-08,22:35:18.000,313,11041298,13165,0,1731105317,13007.74752982999,13.776043890000437,53438.8819836 2024-11-08,22:35:19.000,313,11041287,13485,0,1731105318,13007.77447507,13.783093019999797,53438.916919200004 2024-11-08,22:35:20.000,313,11041383,13405,0,1731105319,13007.78794768999,13.71260171999893,53438.937880560006 2024-11-08,22:35:21.000,313,11041343,13485,0,1731105320,13007.801420309996,13.684405200001493,53438.868009360005 2024-11-08,22:35:22.000,313,11041347,13325,0,1731105321,13007.82836554999,13.649159550004697,53438.8819836 2024-11-08,22:35:23.000,313,11041245,13125,0,1731105322,13007.85531079,13.656208680004056,53438.87499648 2024-11-08,22:35:24.000,313,11041330,13245,0,1731105323,13007.87551972,13.599815640001907,53438.8819836 2024-11-08,22:35:25.000,313,11041343,13205,0,1731105324,13007.929410199991,13.550471729999117,53438.88897072001 2024-11-08,22:35:26.000,313,11041306,13485,0,1731105325,13007.909201269991,13.508176950002962,53438.85403512 2024-11-08,22:35:27.000,313,11041330,13365,0,1731105326,13007.902464959996,13.47293129999889,53438.868009360005 2024-11-08,22:35:28.000,313,11041313,13365,0,1731105327,13007.922673889996,13.423587390003377,53438.80512528 2024-11-08,22:35:29.000,313,11041327,13085,0,1731105328,13007.996773300001,13.409489130004658,53438.7771768 2024-11-08,22:35:30.000,313,11041339,13485,0,1731105329,13007.983300679996,13.367194350001228,53438.82608664 2024-11-08,22:35:31.000,313,11041300,13205,0,1731105330,13008.043927469997,13.35309609000251,53438.85403512 2024-11-08,22:35:32.000,313,11041284,13165,0,1731105331,13008.057400090001,13.338997830003791,53438.819099520006 2024-11-08,22:35:33.000,313,11041281,13325,0,1731105332,13008.091081639992,13.310801309999079,53438.8819836 2024-11-08,22:35:34.000,313,11041342,13165,0,1731105333,13008.144972119997,13.282604790001642,53438.868009360005 2024-11-08,22:35:35.000,313,11041323,13245,0,1731105334,13008.165181049997,13.254408270004205,53438.82608664 2024-11-08,22:35:36.000,313,11041324,13085,0,1731105335,13008.198862600002,13.219162620000134,53438.84006088001 2024-11-08,22:35:37.000,313,11041305,13405,0,1731105336,13008.205598909997,13.226211749999493,53438.85403512 2024-11-08,22:35:38.000,313,11041346,13485,0,1731105337,13008.212335219992,13.233260879998852,53438.847048 2024-11-08,22:35:39.000,313,11041346,13325,0,1731105338,13008.272962009993,13.176867840003979,53438.847048 2024-11-08,22:35:40.000,313,11041290,13285,0,1731105339,13008.272962009993,13.12047480000183,53438.90993208001 2024-11-08,22:35:41.000,313,11041328,13285,0,1731105340,13008.326852489998,13.049983500000963,53438.93089344001 2024-11-08,22:35:42.000,313,11041299,13245,0,1731105341,13008.394215589993,13.007688720004808,53438.9518548 2024-11-08,22:35:43.000,313,11041253,13245,0,1731105342,13008.434633449993,12.986541329999454,53438.916919200004 2024-11-08,22:35:44.000,313,11041312,13085,0,1731105343,13008.481787619989,12.972443070000736,53438.94486768 2024-11-08,22:35:45.000,313,11041308,13285,0,1731105344,13008.535678099994,12.923099159997946,53438.97281616 2024-11-08,22:35:46.000,313,11041338,13405,0,1731105345,13008.522205479989,12.873755250002432,53438.90993208001 2024-11-08,22:35:47.000,313,11041346,13165,0,1731105346,13008.609777509999,12.83850959999836,53438.965829040004 2024-11-08,22:35:48.000,313,11041343,13245,0,1731105347,13008.656931679994,12.817362210000283,53438.937880560006 2024-11-08,22:35:49.000,313,11041345,13405,0,1731105348,13008.717558469994,12.739821780000057,53438.97281616 2024-11-08,22:35:50.000,313,11041343,13085,0,1731105349,13008.75124002,12.71867439000198,53438.99377752 2024-11-08,22:35:51.000,313,11041379,13245,0,1731105350,13008.838812049995,12.683428739997908,53439.021726 2024-11-08,22:35:52.000,313,11041335,13245,0,1731105351,13008.859020979995,12.66228134999983,53438.99377752 2024-11-08,22:35:53.000,313,11041283,13285,0,1731105352,13008.939856699995,12.619986570003675,53438.97281616 2024-11-08,22:35:54.000,313,11041310,13165,0,1731105353,13008.939856699995,12.605888309997681,53439.00076464 2024-11-08,22:35:55.000,313,11041354,13325,0,1731105354,13008.98701086999,12.521298749998095,53439.00775176001 2024-11-08,22:35:56.000,313,11041291,13325,0,1731105355,13008.99374718,12.507200489999377,53439.02871312001 2024-11-08,22:35:57.000,313,11041283,13085,0,1731105356,13009.040901349996,12.471954840002581,53439.00775176001 2024-11-08,22:35:58.000,313,11041327,13245,0,1731105357,13009.067846589991,12.450807450004504,53439.021726 2024-11-08,22:35:59.000,313,11041320,13085,0,1731105358,13009.128473379991,12.401463540001714,53439.035700240005 2024-11-08,22:36:00.000,313,11041343,13085,0,1731105359,13009.101528139996,12.401463540001714,53439.02871312001 2024-11-08,22:36:01.000,313,11041310,13285,0,1731105360,13009.101528139996,12.345070499999565,53439.04967448 2024-11-08,22:36:02.000,313,11041304,13165,0,1731105361,13009.11500076,12.316873980002129,53439.07063584 2024-11-08,22:36:03.000,313,11041278,13445,0,1731105362,13009.101528139996,12.295726590004051,53439.04967448 2024-11-08,22:36:04.000,313,11041338,13285,0,1731105363,13009.09479183,12.267530069999339,53439.084610080004 2024-11-08,22:36:05.000,313,11041354,13285,0,1731105364,13009.135209690001,12.218186160003825,53439.11954568 2024-11-08,22:36:06.000,313,11041289,13285,0,1731105365,13009.128473379991,12.182940509999753,53439.154481280006 2024-11-08,22:36:07.000,313,11041320,13365,0,1731105366,13009.148682309991,12.168842250001035,53439.12653280001 2024-11-08,22:36:08.000,313,11041302,13445,0,1731105367,13009.11500076,12.161793120001676,53439.14050704 2024-11-08,22:36:09.000,313,11041323,13245,0,1731105368,13009.081319209996,12.147694860002957,53439.105571440006 2024-11-08,22:36:10.000,313,11041268,13405,0,1731105369,13009.05437397,12.133596600004239,53439.084610080004 2024-11-08,22:36:11.000,313,11041375,13685,0,1731105370,13009.04763765999,12.12654747000488,53439.17544264001 2024-11-08,22:36:12.000,313,11041332,13245,0,1731105371,13009.03416504,12.112449209998886,53439.11255856 2024-11-08,22:36:13.000,313,11041316,13285,0,1731105372,13008.98701086999,12.07720356000209,53439.1614684 2024-11-08,22:36:14.000,313,11041314,13085,0,1731105373,13008.95332932,12.07015443000273,53439.14749416001 2024-11-08,22:36:15.000,313,11041331,13285,0,1731105374,13008.919647769995,12.0278596499993,53439.11255856 2024-11-08,22:36:16.000,313,11041270,13365,0,1731105375,13008.89270253,12.013761390000582,53439.105571440006 2024-11-08,22:36:17.000,313,11041331,13325,0,1731105376,13008.89270253,12.0278596499993,53439.105571440006 2024-11-08,22:36:18.000,313,11041289,13245,0,1731105377,13008.85228467,11.992614000002504,53439.12653280001 2024-11-08,22:36:19.000,313,11041340,13365,0,1731105378,13008.78492156999,11.957368349998433,53439.11255856 2024-11-08,22:36:20.000,313,11041373,13085,0,1731105379,13008.78492156999,11.971466610004427,53439.07063584 2024-11-08,22:36:21.000,313,11041298,13205,0,1731105380,13008.75124002,11.950319219999074,53439.09858432001 2024-11-08,22:36:22.000,313,11041289,13245,0,1731105381,13008.69061323,11.915073570002278,53439.07063584 2024-11-08,22:36:23.000,313,11041290,13085,0,1731105382,13008.656931679994,11.915073570002278,53439.07762296001 2024-11-08,22:36:24.000,313,11041243,13165,0,1731105383,13008.636722749994,11.90097531000356,53439.04268736 2024-11-08,22:36:25.000,313,11041299,13205,0,1731105384,13008.616513819994,11.8939261800042,53439.02871312001 2024-11-08,22:36:26.000,313,11041360,13405,0,1731105385,13008.569359649999,11.886877050004841,53439.035700240005 2024-11-08,22:36:27.000,313,11041274,13125,0,1731105386,13008.542414409989,11.865729659999488,53439.035700240005 2024-11-08,22:36:28.000,313,11041277,13445,0,1731105387,13008.488523929998,11.85163140000077,53439.04268736 2024-11-08,22:36:29.000,313,11041285,13125,0,1731105388,13008.508732859998,11.858680530000129,53439.04268736 2024-11-08,22:36:30.000,313,11041280,13405,0,1731105389,13008.468314999998,11.85163140000077,53439.07063584 2024-11-08,22:36:31.000,313,11041321,13165,0,1731105390,13008.481787619989,11.858680530000129,53439.00076464 2024-11-08,22:36:32.000,313,11041298,13285,0,1731105391,13008.448106069998,473.8234150799981,53439.04268736 2024-11-08,22:36:33.000,313,11041282,13405,0,1731105392,13008.495260239994,11.84458227000141,53439.02871312001 2024-11-08,22:36:34.000,313,11041293,13245,0,1731105393,13008.434633449993,11.823434880003333,53439.01473888 2024-11-08,22:36:35.000,313,11041308,13445,0,1731105394,13008.427897139998,11.774090970000543,53439.07762296001 2024-11-08,22:36:36.000,313,11041328,13325,0,1731105395,13008.427897139998,11.767041840001184,53438.97281616 2024-11-08,22:36:37.000,313,11041306,13285,0,1731105396,13008.454842379993,11.745894450003107,53438.986790400006 2024-11-08,22:36:38.000,313,11041317,13405,0,1731105397,13008.481787619989,11.696550540000317,53438.986790400006 2024-11-08,22:36:39.000,313,11041352,13445,0,1731105398,13008.448106069998,11.654255760004162,53438.965829040004 2024-11-08,22:36:40.000,313,11041314,13205,0,1731105399,13008.501996549989,11.647206630004803,53438.97281616 2024-11-08,22:36:41.000,313,11041307,13085,0,1731105400,13008.454842379993,11.633108369998808,53438.986790400006 2024-11-08,22:36:42.000,313,11041337,13285,0,1731105401,13008.468314999998,11.597862720002013,53438.97980328001 2024-11-08,22:36:43.000,313,11041291,13245,0,1731105402,13008.501996549989,11.576715330003935,53438.99377752 2024-11-08,22:36:44.000,313,11041285,13085,0,1731105403,13008.522205479989,11.569666200004576,53438.937880560006 2024-11-08,22:36:45.000,313,11041359,13325,0,1731105404,13008.508732859998,11.548518809999223,53438.92390632 2024-11-08,22:36:46.000,313,11041304,13365,0,1731105405,13008.582832269989,11.534420550000505,53438.97281616 2024-11-08,22:36:47.000,313,11041280,13525,0,1731105406,13008.589568579999,11.527371420001145,53439.00076464 2024-11-08,22:36:48.000,313,11041357,13245,0,1731105407,13008.677140609994,11.485076639997715,53438.937880560006 2024-11-08,22:36:49.000,313,11041315,13165,0,1731105408,13008.677140609994,11.4357327300022,53438.92390632 2024-11-08,22:36:50.000,313,11041312,12965,0,1731105409,13008.737767399994,11.379339690000052,53438.986790400006 2024-11-08,22:36:51.000,313,11041272,13165,0,1731105410,13008.77144895,11.344094040003256,53438.97281616 2024-11-08,22:36:52.000,313,11041310,13085,0,1731105411,13008.83207574,11.280651870001748,53438.97980328001 2024-11-08,22:36:53.000,313,11041331,13765,0,1731105412,13008.88596621999,11.16081665999809,53438.99377752 2024-11-08,22:36:54.000,313,11041324,13365,0,1731105413,13008.96680193999,11.118521880001936,53439.00076464 2024-11-08,22:36:55.000,313,11041323,13005,0,1731105414,13009.00721979999,11.062128839999787,53438.986790400006 2024-11-08,22:36:56.000,313,11041331,13445,0,1731105415,13009.067846589991,10.998686669998278,53439.06364872 2024-11-08,22:36:57.000,313,11041320,13245,0,1731105416,13009.02742872999,11.012784930004273,53439.14749416001 2024-11-08,22:36:58.000,313,11041267,13325,0,1731105417,13009.0745829,10.921146239998052,53439.12653280001 2024-11-08,22:36:59.000,313,11041288,13205,0,1731105418,13009.141945999996,10.928195370004687,53439.133519920004 2024-11-08,22:37:00.000,313,11041316,13205,0,1731105419,13009.121737069996,10.899998849999974,53439.14050704 2024-11-08,22:37:01.000,313,11041306,13205,0,1731105420,13009.162154929996,10.921146239998052,53439.17544264001 2024-11-08,22:37:02.000,313,11041330,13085,0,1731105421,13009.168891239991,10.914097109998693,53439.19640400001 2024-11-08,22:37:03.000,313,11041344,13205,0,1731105422,13009.209309099992,10.935244500004046,53439.18242976 2024-11-08,22:37:04.000,313,11041287,13165,0,1731105423,13009.189100169991,10.942293630003405,53439.19640400001 2024-11-08,22:37:05.000,313,11041312,13405,0,1731105424,13009.182363859996,10.956391890002124,53439.2313396 2024-11-08,22:37:06.000,313,11041298,13165,0,1731105425,13009.189100169991,10.921146239998052,53439.26627520001 2024-11-08,22:37:07.000,313,11041353,13365,0,1731105426,13009.182363859996,10.942293630003405,53439.30819792 2024-11-08,22:37:08.000,313,11041323,13365,0,1731105427,13009.195836480001,10.956391890002124,53439.30819792 2024-11-08,22:37:09.000,313,11041321,13085,0,1731105428,13009.182363859996,10.949342760002764,53439.28024944 2024-11-08,22:37:10.000,313,11041321,13565,0,1731105429,13009.135209690001,10.98458840999956,53439.35710776 2024-11-08,22:37:11.000,313,11041356,12965,0,1731105430,13009.128473379991,11.012784930004273,53439.39204336001 2024-11-08,22:37:12.000,313,11041310,13525,0,1731105431,13009.081319209996,11.012784930004273,53439.37806912 2024-11-08,22:37:13.000,313,11041305,13285,0,1731105432,13009.148682309991,11.02688319000299,53439.4060176 2024-11-08,22:37:14.000,313,11041335,13125,0,1731105433,13009.09479183,11.04098145000171,53439.440953200006 2024-11-08,22:37:15.000,313,11041329,13045,0,1731105434,13009.067846589991,11.005735800004913,53439.42697896 2024-11-08,22:37:16.000,313,11041304,13125,0,1731105435,13009.067846589991,11.048030580001068,53439.39903048 2024-11-08,22:37:17.000,313,11041348,13325,0,1731105436,13009.061110279996,11.048030580001068,53439.371082000005 2024-11-08,22:37:18.000,313,11041312,13245,0,1731105437,13009.020692419996,11.048030580001068,53439.41300472001 2024-11-08,22:37:19.000,313,11041340,13405,0,1731105438,13009.0745829,11.048030580001068,53439.43396608001 2024-11-08,22:37:20.000,313,11041349,13365,0,1731105439,13009.0745829,11.097374490003858,53439.42697896 2024-11-08,22:37:21.000,313,11041266,13245,0,1731105440,13009.088055519991,11.097374490003858,53439.54576 2024-11-08,22:37:22.000,313,11041311,13325,0,1731105441,13009.067846589991,11.174914920004085,53439.51082440001 2024-11-08,22:37:23.000,313,11041320,13045,0,1731105442,13009.05437397,11.118521880001936,53439.53178576001 2024-11-08,22:37:24.000,313,11041332,13485,0,1731105443,13009.05437397,11.189013180002803,53439.53178576001 2024-11-08,22:37:25.000,313,11041303,13405,0,1731105444,13009.05437397,11.189013180002803,53439.59466984 2024-11-08,22:37:26.000,313,11041330,13325,0,1731105445,13009.05437397,11.16081665999809,53439.55274712 2024-11-08,22:37:27.000,313,11041297,13445,0,1731105446,13009.000483489996,11.146718399999372,53439.51781152 2024-11-08,22:37:28.000,313,11041319,13365,0,1731105447,13009.01395611,11.132620140000654,53439.50383728 2024-11-08,22:37:29.000,313,11041302,13325,0,1731105448,13009.04763765999,11.132620140000654,53439.538772880005 2024-11-08,22:37:30.000,313,11041326,13205,0,1731105449,13009.040901349996,11.076227099998505,53439.51082440001 2024-11-08,22:37:31.000,313,11041320,13285,0,1731105450,13009.02742872999,11.02688319000299,53439.54576 2024-11-08,22:37:32.000,313,11041290,13285,0,1731105451,13009.0745829,11.019834060003632,53439.55274712 2024-11-08,22:37:33.000,313,11041302,13165,0,1731105452,13009.108264449991,472.90702818000136,53439.56672136 2024-11-08,22:37:34.000,313,11041339,13445,0,1731105453,13009.155418620001,10.970490150000842,53439.58069560001 2024-11-08,22:37:35.000,313,11041289,13205,0,1731105454,13009.229518029992,11.005735800004913,53439.55973424001 2024-11-08,22:37:36.000,313,11041339,13165,0,1731105455,13009.256463270001,10.970490150000842,53439.57370848 2024-11-08,22:37:37.000,313,11041313,13325,0,1731105456,13009.256463270001,10.956391890002124,53439.55274712 2024-11-08,22:37:38.000,313,11041343,13365,0,1731105457,13009.283408509997,10.99163753999892,53439.50383728 2024-11-08,22:37:39.000,313,11041311,13165,0,1731105458,13009.310353749992,11.012784930004273,53439.53178576001 2024-11-08,22:37:40.000,313,11041301,13285,0,1731105459,13009.317090060002,11.02688319000299,53439.51781152 2024-11-08,22:37:41.000,313,11041322,13205,0,1731105460,13009.391189469992,11.012784930004273,53439.57370848 2024-11-08,22:37:42.000,313,11041351,13045,0,1731105461,13009.397925780002,10.99163753999892,53439.55973424001 2024-11-08,22:37:43.000,313,11041314,13365,0,1731105462,13009.418134710002,10.956391890002124,53439.55274712 2024-11-08,22:37:44.000,313,11041284,13245,0,1731105463,13009.431607329992,10.935244500004046,53439.52479864 2024-11-08,22:37:45.000,313,11041302,13325,0,1731105464,13009.397925780002,10.85770407000382,53439.55973424001 2024-11-08,22:37:46.000,313,11041326,13285,0,1731105465,13009.370980539992,10.864753200003179,53439.55973424001 2024-11-08,22:37:47.000,313,11041316,13365,0,1731105466,13009.344035299997,10.80131103000167,53439.538772880005 2024-11-08,22:37:48.000,313,11041277,13245,0,1731105467,13009.269935889992,10.730819730000803,53439.51781152 2024-11-08,22:37:49.000,313,11041301,13485,0,1731105468,13009.330562679992,10.702623210003367,53439.51082440001 2024-11-08,22:37:50.000,313,11041317,12925,0,1731105469,13009.290144819992,10.6321319100025,53439.44794032 2024-11-08,22:37:51.000,313,11041343,13005,0,1731105470,13009.283408509997,10.58278799999971,53439.41300472001 2024-11-08,22:37:52.000,313,11041306,13285,0,1731105471,13009.330562679992,10.554591480002273,53439.39903048 2024-11-08,22:37:53.000,313,11041269,13085,0,1731105472,13009.357507920002,10.498198440000124,53439.419991840005 2024-11-08,22:37:54.000,313,11041323,13045,0,1731105473,13009.431607329992,10.477051050002046,53439.371082000005 2024-11-08,22:37:55.000,313,11041326,13005,0,1731105474,13009.384453159997,9.553615019998688,53439.54576 2024-11-08,22:37:56.000,313,11041301,13205,0,1731105475,13009.586542459998,8.827554629999213,53439.636592560004 2024-11-08,22:37:57.000,313,11041333,13485,0,1731105476,13009.539388290003,9.053126790000533,53439.57370848 2024-11-08,22:37:58.000,313,11041346,13445,0,1731105477,13009.573069839993,9.039028530001815,53439.66454104 2024-11-08,22:37:59.000,313,11041271,13245,0,1731105478,13009.606751389998,9.024930270003097,53439.587682720005 2024-11-08,22:38:00.000,313,11041350,13165,0,1731105479,13009.600015079988,8.982635489999666,53439.62960544001 2024-11-08,22:38:01.000,313,11041320,13005,0,1731105480,13009.613487699993,8.919193319998158,53439.57370848 2024-11-08,22:38:02.000,313,11041356,13405,0,1731105481,13009.613487699993,8.890996800000721,53439.67851528001 2024-11-08,22:38:03.000,313,11041272,13245,0,1731105482,13009.626960319998,8.90509505999944,53439.66454104 2024-11-08,22:38:04.000,313,11041290,13365,0,1731105483,13009.613487699993,8.869849410002644,53439.62960544001 2024-11-08,22:38:05.000,313,11041360,13285,0,1731105484,13009.593278769993,8.841652889997931,53439.65056680001 2024-11-08,22:38:06.000,313,11041300,12925,0,1731105485,13009.633696629993,8.848702020004566,53439.6156312 2024-11-08,22:38:07.000,313,11041313,13005,0,1731105486,13009.721268659989,8.848702020004566,53439.59466984 2024-11-08,22:38:08.000,313,11041346,13245,0,1731105487,13009.761686519989,8.848702020004566,53439.6156312 2024-11-08,22:38:09.000,313,11041303,13325,0,1731105488,13009.748213899999,8.855751150003925,53439.587682720005 2024-11-08,22:38:10.000,313,11041334,13245,0,1731105489,13009.869467479999,8.820505499999854,53439.608644080006 2024-11-08,22:38:11.000,313,11041285,13365,0,1731105490,13009.869467479999,8.806407240001136,53439.58069560001 2024-11-08,22:38:12.000,313,11041360,13085,0,1731105491,13009.916621649994,8.834603759998572,53439.64357968 2024-11-08,22:38:13.000,313,11041309,13165,0,1731105492,13009.997457369995,8.820505499999854,53439.58069560001 2024-11-08,22:38:14.000,313,11041290,13685,0,1731105493,13009.97051213,8.77116159000434,53439.57370848 2024-11-08,22:38:15.000,313,11041312,13205,0,1731105494,13009.977248439995,8.693621160004113,53439.50383728 2024-11-08,22:38:16.000,313,11041337,13205,0,1731105495,13009.957039509995,8.6654246399994,53439.55274712 2024-11-08,22:38:17.000,313,11041335,13125,0,1731105496,13009.97051213,8.644277250001323,53439.538772880005 2024-11-08,22:38:18.000,313,11041334,13245,0,1731105497,13009.98398474999,470.4680292000048,53439.538772880005 2024-11-08,22:38:19.000,313,11041292,13325,0,1731105498,13010.037875229995,8.49624552000023,53439.57370848 2024-11-08,22:38:20.000,313,11041342,13525,0,1731105499,13010.098502019995,8.524442039997666,53439.58069560001 2024-11-08,22:38:21.000,313,11041339,13285,0,1731105500,13010.08502939999,8.48919639000087,53439.55274712 2024-11-08,22:38:22.000,313,11041353,13365,0,1731105501,13010.16586511999,8.531491170004301,53439.55274712 2024-11-08,22:38:23.000,313,11041347,13445,0,1731105502,13010.20628297999,8.510343779998948,53439.538772880005 2024-11-08,22:38:24.000,313,11041302,13245,0,1731105503,13010.24670083999,8.524442039997666,53439.54576 2024-11-08,22:38:25.000,313,11041344,13045,0,1731105504,13010.33427287,8.49624552000023,53439.56672136 2024-11-08,22:38:26.000,313,11041341,12845,0,1731105505,13010.354481800001,8.43985247999808,53439.55973424001 2024-11-08,22:38:27.000,313,11041351,13045,0,1731105506,13010.401635969996,8.390508570002567,53439.53178576001 2024-11-08,22:38:28.000,313,11041341,13325,0,1731105507,13010.415108590001,8.341164659999777,53439.58069560001 2024-11-08,22:38:29.000,313,11041283,13325,0,1731105508,13010.435317520001,8.277722489998268,53439.54576 2024-11-08,22:38:30.000,313,11041322,13325,0,1731105509,13010.442053829996,8.193132929998683,53439.58069560001 2024-11-08,22:38:31.000,313,11041303,13325,0,1731105510,13010.428581209992,8.12969076000445,53439.58069560001 2024-11-08,22:38:32.000,313,11041327,13165,0,1731105511,13010.381427039996,8.101494239999738,53439.56672136 2024-11-08,22:38:33.000,313,11041307,13205,0,1731105512,13010.347745489991,8.03805206999823,53439.51781152 2024-11-08,22:38:34.000,313,11041278,13405,0,1731105513,13010.361218109996,7.988708160002716,53439.60165696001 2024-11-08,22:38:35.000,313,11041330,13125,0,1731105514,13010.354481800001,7.9182168600018485,53439.6156312 2024-11-08,22:38:36.000,313,11041366,13365,0,1731105515,13010.260173459996,7.8618238199996995,53439.55274712 2024-11-08,22:38:37.000,313,11041313,13005,0,1731105516,13010.18607404999,7.847725560000981,53439.49685016 2024-11-08,22:38:38.000,313,11041288,13205,0,1731105517,13010.239964529996,7.819529040003545,53439.52479864 2024-11-08,22:38:39.000,313,11041318,13125,0,1731105518,13010.26690976999,7.840676430001622,53439.56672136 2024-11-08,22:38:40.000,313,11041367,13325,0,1731105519,13010.320800249996,7.840676430001622,53439.56672136 2024-11-08,22:38:41.000,313,11041283,13325,0,1731105520,13010.388163349991,7.840676430001622,53439.56672136 2024-11-08,22:38:42.000,313,11041311,13285,0,1731105521,13010.482471689997,7.840676430001622,53439.6156312 2024-11-08,22:38:43.000,313,11041312,13285,0,1731105522,13010.583516339997,7.791332519998832,53439.57370848 2024-11-08,22:38:44.000,313,11041340,13205,0,1731105523,13010.677824680002,7.791332519998832,53439.58069560001 2024-11-08,22:38:45.000,313,11041290,13085,0,1731105524,13010.772133019993,7.749037740002677,53439.636592560004 2024-11-08,22:38:46.000,313,11041356,13085,0,1731105525,13010.839496119988,7.643300789997738,53439.62960544001 2024-11-08,22:38:47.000,313,11041310,13245,0,1731105526,13010.812550879993,7.544612969999434,53439.60165696001 2024-11-08,22:38:48.000,313,11041324,13165,0,1731105527,13010.839496119988,7.45297428000049,53439.608644080006 2024-11-08,22:38:49.000,313,11041317,13045,0,1731105528,13010.772133019993,7.375433850000263,53439.636592560004 2024-11-08,22:38:50.000,313,11041322,13445,0,1731105529,13010.711506229993,7.255598640003882,53439.636592560004 2024-11-08,22:38:51.000,313,11041308,13205,0,1731105530,13010.644143129997,7.163959949997661,53439.67851528001 2024-11-08,22:38:52.000,313,11041335,13405,0,1731105531,13010.556571100002,469.0159084199986,53439.636592560004 2024-11-08,22:38:53.000,313,11041394,13285,0,1731105532,13010.495944310002,7.121665170001506,53439.65056680001 2024-11-08,22:38:54.000,313,11041290,13525,0,1731105533,13010.462262759997,7.121665170001506,53439.6156312 2024-11-08,22:38:55.000,313,11041379,13205,0,1731105534,13010.495944310002,7.178058210003655,53439.636592560004 2024-11-08,22:38:56.000,313,11041349,13205,0,1731105535,13010.482471689997,7.156910819998302,53439.67152816 2024-11-08,22:38:57.000,313,11041319,13205,0,1731105536,13010.543098479997,7.178058210003655,53439.71345088 2024-11-08,22:38:58.000,313,11041340,12805,0,1731105537,13010.482471689997,7.1851073400030145,53439.6855024 2024-11-08,22:38:59.000,313,11041274,13085,0,1731105538,13010.543098479997,7.1851073400030145,53439.69947664001 2024-11-08,22:39:00.000,313,11041340,12965,0,1731105539,13010.549834789992,7.135763430000225,53439.76236072 2024-11-08,22:39:01.000,313,11041308,13085,0,1731105540,13010.543098479997,7.114616040002147,53439.72742512001 2024-11-08,22:39:02.000,313,11041320,13205,0,1731105541,13010.522889549997,7.121665170001506,53439.67851528001 2024-11-08,22:39:03.000,313,11041308,13045,0,1731105542,13010.549834789992,7.121665170001506,53439.69947664001 2024-11-08,22:39:04.000,313,11041346,13365,0,1731105543,13010.529625859992,7.100517780003429,53439.72742512001 2024-11-08,22:39:05.000,313,11041344,13205,0,1731105544,13010.576780030002,7.058222999999998,53439.72742512001 2024-11-08,22:39:06.000,313,11041357,13045,0,1731105545,13010.536362170002,7.037075610001921,53439.69947664001 2024-11-08,22:39:07.000,313,11041294,13245,0,1731105546,13010.583516339997,7.030026480002562,53439.78332208 2024-11-08,22:39:08.000,313,11041318,13165,0,1731105547,13010.617197890002,7.051173870000639,53439.776334960006 2024-11-08,22:39:09.000,313,11041308,13285,0,1731105548,13010.603725269997,7.051173870000639,53439.825244800006 2024-11-08,22:39:10.000,313,11041319,13045,0,1731105549,13010.630670509992,6.966584310001053,53439.7903092 2024-11-08,22:39:11.000,313,11041316,12925,0,1731105550,13010.630670509992,6.9242895300048986,53439.776334960006 2024-11-08,22:39:12.000,313,11041295,12925,0,1731105551,13010.671088369993,6.846749100004672,53439.76934784001 2024-11-08,22:39:13.000,313,11041371,13205,0,1731105552,13010.623934199997,6.8115034500006,53439.706463760005 2024-11-08,22:39:14.000,313,11041308,13365,0,1731105553,13010.623934199997,6.698717370003578,53439.67851528001 2024-11-08,22:39:15.000,313,11041304,13325,0,1731105554,13010.637406820002,6.63527520000207,53439.755373600005 2024-11-08,22:39:16.000,313,11041377,13285,0,1731105555,13010.583516339997,6.550685640002484,53439.720438 2024-11-08,22:39:17.000,313,11041326,13285,0,1731105556,13010.590252649992,6.5013417299996945,53439.776334960006 2024-11-08,22:39:18.000,313,11041327,13245,0,1731105557,13010.549834789992,6.487243470000976,53439.76236072 2024-11-08,22:39:19.000,313,11041314,13365,0,1731105558,13010.489207999992,6.45904695000354,53439.74838648001 2024-11-08,22:39:20.000,313,11041331,13205,0,1731105559,13010.516153240002,6.402653910001391,53439.81127056 2024-11-08,22:39:21.000,313,11041323,13365,0,1731105560,13010.502680619997,6.416752170000109,53439.76236072 2024-11-08,22:39:22.000,313,11041272,13205,0,1731105561,13010.556571100002,6.416752170000109,53439.74838648001 2024-11-08,22:39:23.000,313,11041309,12805,0,1731105562,13010.596988960002,6.430850429998827,53439.74139936 2024-11-08,22:39:24.000,313,11041325,13285,0,1731105563,13010.623934199997,6.466096080002899,53439.76236072 2024-11-08,22:39:25.000,313,11041351,13285,0,1731105564,13010.745187779998,6.480194340001617,53439.81825768001 2024-11-08,22:39:26.000,313,11041298,13285,0,1731105565,13010.812550879993,6.557734770001844,53439.81825768001 2024-11-08,22:39:27.000,313,11041309,13125,0,1731105566,13010.947277079998,6.578882159999921,53439.83223192 2024-11-08,22:39:28.000,313,11041329,13445,0,1731105567,13011.034849109994,6.578882159999921,53439.8601804 2024-11-08,22:39:29.000,313,11041306,12925,0,1731105568,13011.10894852,6.578882159999921,53439.90909024 2024-11-08,22:39:30.000,313,11041297,13125,0,1731105569,13011.16957531,6.5013417299996945,53439.83921904 2024-11-08,22:39:31.000,313,11041313,13445,0,1731105570,13011.16283899999,6.367408260004595,53439.84620616001 2024-11-08,22:39:32.000,313,11041316,13245,0,1731105571,13011.26388364999,6.36035912999796,53439.88812888 2024-11-08,22:39:33.000,313,11041316,13405,0,1731105572,13011.236938409995,6.268720439999015,53439.923064480005 2024-11-08,22:39:34.000,313,11041331,13085,0,1731105573,13011.196520549995,6.22642566000286,53439.923064480005 2024-11-08,22:39:35.000,313,11041329,13285,0,1731105574,13011.10894852,6.1347869700039155,53439.98594856001 2024-11-08,22:39:36.000,313,11041290,13325,0,1731105575,13011.007903869999,6.007902630000899,53439.97896144 2024-11-08,22:39:37.000,313,11041301,13245,0,1731105576,13010.859705049988,5.944460459999391,53440.03485840001 2024-11-08,22:39:38.000,313,11041314,13205,0,1731105577,13010.812550879993,5.888067420004518,53440.06280688001 2024-11-08,22:39:39.000,313,11041259,13205,0,1731105578,13010.731715159993,5.895116550003877,53440.02787128 2024-11-08,22:39:40.000,313,11041319,12925,0,1731105579,13010.745187779998,5.902165680003236,53440.02787128 2024-11-08,22:39:41.000,313,11041311,13285,0,1731105580,13010.805814569998,5.930362200000673,53440.06280688001 2024-11-08,22:39:42.000,313,11041300,13165,0,1731105581,13010.879913979988,5.993804370002181,53440.06280688001 2024-11-08,22:39:43.000,313,11041253,13445,0,1731105582,13010.967486009999,7.382482979999622,53440.04883264 2024-11-08,22:39:44.000,313,11041346,12925,0,1731105583,13011.055058039994,7.4459251500011305,53440.01389704001 2024-11-08,22:39:45.000,313,11041332,13165,0,1731105584,13011.08200327999,7.431826890002412,53440.041845520005 2024-11-08,22:39:46.000,313,11041304,13285,0,1731105585,13011.14263006999,7.396581239998341,53440.04883264 2024-11-08,22:39:47.000,313,11041318,13365,0,1731105586,13011.20999317,7.361335590001545,53440.04883264 2024-11-08,22:39:48.000,313,11041284,13405,0,1731105587,13011.27061996,7.262647770003241,53440.11870384 2024-11-08,22:39:49.000,313,11041309,13205,0,1731105588,13011.378400919995,7.199205600001733,53440.06280688001 2024-11-08,22:39:50.000,313,11041279,13045,0,1731105589,13011.45250033,6.896093010000186,53440.041845520005 2024-11-08,22:39:51.000,313,11041300,13285,0,1731105590,13011.378400919995,6.797405190001882,53440.08376824001 2024-11-08,22:39:52.000,313,11041363,12965,0,1731105591,13011.337983059995,6.719864760001656,53440.06280688001 2024-11-08,22:39:53.000,313,11041280,13325,0,1731105592,13011.337983059995,6.698717370003578,53440.09774248 2024-11-08,22:39:54.000,313,11041336,12925,0,1731105593,13011.28409257999,6.614127810003993,53440.15363944001 2024-11-08,22:39:55.000,313,11041329,13125,0,1731105594,13011.25041103,6.592980419998639,53440.10472960001 2024-11-08,22:39:56.000,313,11041307,13205,0,1731105595,13011.2302021,6.578882159999921,53440.160626560006 2024-11-08,22:39:57.000,313,11041300,13165,0,1731105596,13011.14936638,6.564783900001203,53440.21652352 2024-11-08,22:39:58.000,313,11041338,13245,0,1731105597,13011.12915745,6.58593128999928,53440.22351064 2024-11-08,22:39:59.000,313,11041323,13285,0,1731105598,13011.12242113999,6.58593128999928,53440.20254928001 2024-11-08,22:40:00.000,313,11041352,13165,0,1731105599,13011.14263006999,468.49427280000236,53440.23049776001 2024-11-08,22:40:01.000,313,11041337,13445,0,1731105600,13011.18978424,6.677569979998225,53440.23049776001 2024-11-08,22:40:02.000,313,11041290,13405,0,1731105601,13011.25041103,6.748061279999092,53440.22351064 2024-11-08,22:40:03.000,313,11041314,13445,0,1731105602,13011.31103782,6.81855257999996,53440.26543336 2024-11-08,22:40:04.000,313,11041331,13125,0,1731105603,13011.378400919995,6.931338660004258,53440.244472 2024-11-08,22:40:05.000,313,11041300,13285,0,1731105604,13011.53333605,7.04412474000128,53440.25145912001 2024-11-08,22:40:06.000,313,11041331,13005,0,1731105605,13011.661325939996,7.149861689998943,53440.23049776001 2024-11-08,22:40:07.000,313,11041256,13125,0,1731105606,13011.748897969992,7.241500379997888,53440.258446240005 2024-11-08,22:40:08.000,313,11041324,13085,0,1731105607,13011.890360479993,7.283795160001318,53440.28639472 2024-11-08,22:40:09.000,313,11041347,12925,0,1731105608,13012.025086679998,7.276746030001959,53440.36325304 2024-11-08,22:40:10.000,313,11041280,13325,0,1731105609,13012.173285499994,7.248549510004523,53440.377227280005 2024-11-08,22:40:11.000,313,11041313,13445,0,1731105610,13012.139603949989,7.241500379997888,53440.36325304 2024-11-08,22:40:12.000,313,11041313,13205,0,1731105611,13012.146340259998,7.178058210003655,53440.44011136001 2024-11-08,22:40:13.000,313,11041324,13485,0,1731105612,13012.078977159988,7.149861689998943,53440.46805984001 2024-11-08,22:40:14.000,313,11041306,13205,0,1731105613,13012.018350369988,7.065272129999357,53440.475046960004 2024-11-08,22:40:15.000,313,11041355,13285,0,1731105614,13011.917305720002,7.072321259998716,53440.475046960004 2024-11-08,22:40:16.000,313,11041313,13285,0,1731105615,13011.836470000002,7.051173870000639,53440.53793104001 2024-11-08,22:40:17.000,313,11041318,13245,0,1731105616,13011.701743799997,7.086419520004711,53440.56587952001 2024-11-08,22:40:18.000,313,11041328,13005,0,1731105617,13011.634380700001,7.100517780003429,53440.544918160005 2024-11-08,22:40:19.000,313,11041310,13285,0,1731105618,13011.53333605,7.22035298999981,53440.58684088001 2024-11-08,22:40:20.000,313,11041324,13005,0,1731105619,13011.506390809991,7.333139070004108,53440.58684088001 2024-11-08,22:40:21.000,313,11041328,13085,0,1731105620,13011.48618187999,7.460023409999849,53440.60780224001 2024-11-08,22:40:22.000,313,11041297,13165,0,1731105621,13011.479445569996,7.62920252999902,53440.663699200006 2024-11-08,22:40:23.000,313,11041342,13245,0,1731105622,13011.519863429996,7.685595570001169,53440.65671208001 2024-11-08,22:40:24.000,313,11041326,13005,0,1731105623,13011.560281289996,7.847725560000981,53440.61478936001 2024-11-08,22:40:25.000,313,11041299,13245,0,1731105624,13011.647853319992,7.9675607700046385,53440.663699200006 2024-11-08,22:40:26.000,313,11041307,13205,0,1731105625,13011.53333605,8.26362422999955,53440.80344160001 2024-11-08,22:40:27.000,313,11041302,12885,0,1731105626,13011.418818779995,8.404606830001285,53440.810428720004 2024-11-08,22:40:28.000,313,11041337,13365,0,1731105627,13011.44576401999,8.48919639000087,53440.75453176001 2024-11-08,22:40:29.000,313,11041332,13085,0,1731105628,13011.49291819,8.517392909998307,53440.80344160001 2024-11-08,22:40:30.000,313,11041278,12925,0,1731105629,13011.46597294999,8.623129860003246,53440.81741584 2024-11-08,22:40:31.000,313,11041319,13085,0,1731105630,13011.499654499996,8.637228120001964,53440.79645448 2024-11-08,22:40:32.000,313,11041352,13285,0,1731105631,13011.55354498,8.742965069999627,53440.78248024001 2024-11-08,22:40:33.000,313,11041315,13205,0,1731105632,13011.701743799997,8.573785950000456,53440.81741584 2024-11-08,22:40:34.000,313,11041339,12925,0,1731105633,13011.728689039992,8.616080730003887,53440.6986348 2024-11-08,22:40:35.000,313,11041311,13285,0,1731105634,13011.668062249992,8.644277250001323,53440.74055752 2024-11-08,22:40:36.000,313,11041367,13205,0,1731105635,13011.573753910001,8.700670290003472,53440.78248024001 2024-11-08,22:40:37.000,313,11041304,13325,0,1731105636,13011.42555508999,8.757063329998346,53440.85933856 2024-11-08,22:40:38.000,313,11041322,12925,0,1731105637,13011.36492829999,8.827554629999213,53440.831390080006 2024-11-08,22:40:39.000,313,11041326,13445,0,1731105638,13011.20325685999,8.89804593000008,53440.87331280001 2024-11-08,22:40:40.000,313,11041310,13165,0,1731105639,13011.048321729999,8.95443897000223,53440.88728704 2024-11-08,22:40:41.000,313,11041288,13125,0,1731105640,13010.920331839989,9.017881140003738,53440.89427416 2024-11-08,22:40:42.000,313,11041348,13285,0,1731105641,13010.799078259988,9.109519830002682,53440.880299920005 2024-11-08,22:40:43.000,313,11041289,13205,0,1731105642,13010.724978849998,9.34919025000272,53440.82440296001 2024-11-08,22:40:44.000,313,11041274,13525,0,1731105643,13010.738451470002,9.067225049999251,53440.95017112001 2024-11-08,22:40:45.000,313,11041290,13165,0,1731105644,13010.718242540002,9.109519830002682,53440.94318400001 2024-11-08,22:40:46.000,313,11041366,13085,0,1731105645,13010.731715159993,9.546565889999329,53440.87331280001 2024-11-08,22:40:47.000,313,11041301,13125,0,1731105646,13010.852968739993,9.617057190000196,53440.94318400001 2024-11-08,22:40:48.000,313,11041295,13045,0,1731105647,13010.980958629989,9.398534159998235,53441.02004232001 2024-11-08,22:40:49.000,313,11041300,13325,0,1731105648,13011.115684829994,9.645253710004908,53440.82440296001 2024-11-08,22:40:50.000,313,11041298,13245,0,1731105649,13010.516153240002,9.76508892000129,53440.46805984001 2024-11-08,22:40:51.000,313,11041257,12965,0,1731105650,13010.583516339997,9.821481960003439,53440.58684088001 2024-11-08,22:40:52.000,313,11041284,13205,0,1731105651,13010.556571100002,10.018857600000047,53440.48203408 2024-11-08,22:40:53.000,313,11041319,13365,0,1731105652,13010.556571100002,10.054103250004118,53440.46107272 2024-11-08,22:40:54.000,313,11041301,13165,0,1731105653,13010.576780030002,10.159840200001781,53440.41216288 2024-11-08,22:40:55.000,313,11041327,13365,0,1731105654,13010.570043719992,10.329019320000953,53440.3842144 2024-11-08,22:40:56.000,313,11041321,13285,0,1731105655,13010.623934199997,10.462952790003328,53440.37024016001 2024-11-08,22:40:57.000,313,11041329,13005,0,1731105656,13010.644143129997,10.547542350002914,53440.34927880001 2024-11-08,22:40:58.000,313,11041345,12885,0,1731105657,13010.724978849998,10.610984520004422,53440.3143432 2024-11-08,22:40:59.000,313,11041363,13085,0,1731105658,13010.677824680002,10.58278799999971,53440.35626592 2024-11-08,22:41:00.000,313,11041280,13405,0,1731105659,13010.650879439992,10.610984520004422,53440.29338184 2024-11-08,22:41:01.000,313,11041298,13005,0,1731105660,13010.603725269997,10.561640610001632,53440.34927880001 2024-11-08,22:41:02.000,313,11041295,13245,0,1731105661,13010.509416929992,10.484100180001406,53440.30036896001 2024-11-08,22:41:03.000,313,11041328,13165,0,1731105662,13010.415108590001,10.434756269998616,53440.28639472 2024-11-08,22:41:04.000,313,11041307,13445,0,1731105663,13010.327536559991,10.420658009999897,53440.244472 2024-11-08,22:41:05.000,313,11041329,13205,0,1731105664,13010.307327629991,10.420658009999897,53440.20254928001 2024-11-08,22:41:06.000,313,11041305,12925,0,1731105665,13010.199546669995,10.441805399997975,53440.209536400005 2024-11-08,22:41:07.000,313,11041311,13005,0,1731105666,13010.219755599996,10.44885453000461,53440.160626560006 2024-11-08,22:41:08.000,313,11041325,13125,0,1731105667,13010.219755599996,10.512296699998842,53440.16761368 2024-11-08,22:41:09.000,313,11041299,13285,0,1731105668,13010.26690976999,10.596886259998428,53440.16761368 2024-11-08,22:41:10.000,313,11041283,13045,0,1731105669,13010.260173459996,10.681475819998013,53440.13267808001 2024-11-08,22:41:11.000,313,11041360,13125,0,1731105670,13010.347745489991,10.75196711999888,53440.11870384 2024-11-08,22:41:12.000,313,11041278,13125,0,1731105671,13010.408372279991,10.794261900002311,53440.07678112 2024-11-08,22:41:13.000,313,11041328,13285,0,1731105672,13010.448790139992,10.773114510004234,53440.12569096 2024-11-08,22:41:14.000,313,11041314,13245,0,1731105673,13010.442053829996,10.709672340002726,53440.13267808001 2024-11-08,22:41:15.000,313,11041314,13445,0,1731105674,13010.401635969996,10.695574080004008,53440.090755360005 2024-11-08,22:41:16.000,313,11041309,13205,0,1731105675,13010.354481800001,10.667377559999295,53440.09774248 2024-11-08,22:41:17.000,313,11041322,13365,0,1731105676,13010.239964529996,10.639181040001858,53440.08376824001 2024-11-08,22:41:18.000,313,11041304,13045,0,1731105677,13010.159128809995,10.660328429999936,53440.06280688001 2024-11-08,22:41:19.000,313,11041312,13165,0,1731105678,13010.037875229995,10.653279300000577,53439.992935680006 2024-11-08,22:41:20.000,313,11041321,13085,0,1731105679,13009.997457369995,10.688524950004648,53440.041845520005 2024-11-08,22:41:21.000,313,11041309,13165,0,1731105680,13009.86273116999,10.787212770002952,53439.9999228 2024-11-08,22:41:22.000,313,11041355,13365,0,1731105681,13009.829049619999,10.85770407000382,53439.971974320004 2024-11-08,22:41:23.000,313,11041330,13285,0,1731105682,13009.721268659989,10.892949720000615,53439.95800008 2024-11-08,22:41:24.000,313,11041291,13005,0,1731105683,13009.620224009988,10.977539280000201,53439.91607736001 2024-11-08,22:41:25.000,313,11041379,13205,0,1731105684,13009.566333529998,10.99163753999892,53439.944025840006 2024-11-08,22:41:26.000,313,11041319,13325,0,1731105685,13009.438343640002,11.005735800004913,53439.874154640005 2024-11-08,22:41:27.000,313,11041338,13245,0,1731105686,13009.350771609992,11.048030580001068,53439.88114176 2024-11-08,22:41:28.000,313,11041350,13245,0,1731105687,13009.290144819992,11.104423620003217,53439.81127056 2024-11-08,22:41:29.000,313,11041316,13325,0,1731105688,13009.222781719996,11.146718399999372,53439.76236072 2024-11-08,22:41:30.000,313,11041355,13085,0,1731105689,13009.202572789996,11.231307959998958,53439.7903092 2024-11-08,22:41:31.000,313,11041348,13285,0,1731105690,13009.168891239991,11.280651870001748,53439.78332208 2024-11-08,22:41:32.000,313,11041316,13045,0,1731105691,13009.101528139996,11.372290560000692,53439.69947664001 2024-11-08,22:41:33.000,313,11041296,13125,0,1731105692,13009.108264449991,11.428683600002842,53439.6855024 2024-11-08,22:41:34.000,313,11041326,13245,0,1731105693,13009.05437397,11.49212577000435,53439.62261832 2024-11-08,22:41:35.000,313,11041326,12965,0,1731105694,13009.04763765999,11.548518809999223,53439.66454104 2024-11-08,22:41:36.000,313,11041339,13285,0,1731105695,13009.000483489996,11.576715330003935,53439.65056680001 2024-11-08,22:41:37.000,313,11041278,13245,0,1731105696,13008.92638407999,11.640157499998168,53439.58069560001 2024-11-08,22:41:38.000,313,11041299,13365,0,1731105697,13008.83207574,11.689501410000958,53439.57370848 2024-11-08,22:41:39.000,313,11041304,13445,0,1731105698,13008.757976329995,11.703599669999676,53439.54576 2024-11-08,22:41:40.000,313,11041322,13285,0,1731105699,13008.66366798999,11.717697929998394,53439.57370848 2024-11-08,22:41:41.000,313,11041362,13285,0,1731105700,13008.549150719999,11.724747059997753,53439.46191456001 2024-11-08,22:41:42.000,313,11041285,13205,0,1731105701,13008.441369759988,11.745894450003107,53439.45492744 2024-11-08,22:41:43.000,313,11041304,13285,0,1731105702,13008.279698320002,11.781140099999902,53439.45492744 2024-11-08,22:41:44.000,313,11041267,13085,0,1731105703,13008.171917359992,11.837533140002051,53439.371082000005 2024-11-08,22:41:45.000,313,11041318,13085,0,1731105704,13008.077609020002,11.950319219999074,53439.36409488001 2024-11-08,22:41:46.000,313,11041333,13205,0,1731105705,13008.064136399997,12.056056170004013,53439.32915928 2024-11-08,22:41:47.000,313,11041351,13485,0,1731105706,13008.064136399997,12.147694860002957,53439.28723656 2024-11-08,22:41:48.000,313,11041336,12925,0,1731105707,13008.118026880002,12.288677460004692,53439.25928808 2024-11-08,22:41:49.000,313,11041327,13085,0,1731105708,13008.118026880002,12.380316150003637,53439.203391120005 2024-11-08,22:41:50.000,313,11041304,13285,0,1731105709,13008.124763189997,12.471954840002581,53439.133519920004 2024-11-08,22:41:51.000,313,11041298,13325,0,1731105710,13008.205598909997,12.563593530001526,53439.09858432001 2024-11-08,22:41:52.000,313,11041307,13205,0,1731105711,13008.192126289992,12.627035700003034,53439.105571440006 2024-11-08,22:41:53.000,313,11041320,13245,0,1731105712,13008.198862600002,12.627035700003034,53439.05666160001 2024-11-08,22:41:54.000,313,11041319,13245,0,1731105713,13008.185389979997,12.598839179998322,53439.04967448 2024-11-08,22:41:55.000,313,11041331,13045,0,1731105714,13008.225807839997,12.549495270002808,53438.99377752 2024-11-08,22:41:56.000,313,11041311,13125,0,1731105715,13008.144972119997,12.549495270002808,53439.00775176001 2024-11-08,22:41:57.000,313,11041341,13125,0,1731105716,13008.171917359992,12.542446140003449,53438.9518548 2024-11-08,22:41:58.000,313,11041346,13485,0,1731105717,13008.111290569992,12.549495270002808,53438.916919200004 2024-11-08,22:41:59.000,313,11041312,13045,0,1731105718,13008.111290569992,12.627035700003034,53438.86102224001 2024-11-08,22:42:00.000,313,11041337,13205,0,1731105719,13008.198862600002,12.655232220000471,53438.87499648 2024-11-08,22:42:01.000,313,11041367,12965,0,1731105720,13008.225807839997,12.683428739997908,53438.868009360005 2024-11-08,22:42:02.000,313,11041314,12925,0,1731105721,13008.272962009993,12.753920039998775,53438.84006088001 2024-11-08,22:42:03.000,313,11041327,13085,0,1731105722,13008.286434629998,12.746870909999416,53438.68634424 2024-11-08,22:42:04.000,313,11041358,13165,0,1731105723,13008.299907250002,12.66933047999919,53438.581537440004 2024-11-08,22:42:05.000,313,11041304,13125,0,1731105724,13008.272962009993,12.577691790000245,53438.51865336 2024-11-08,22:42:06.000,313,11041366,12925,0,1731105725,13008.374006659993,12.373267020004278,53438.34397536 2024-11-08,22:42:07.000,313,11041375,13005,0,1731105726,13008.360534039988,12.295726590004051,53438.35794960001 2024-11-08,22:42:08.000,313,11041305,13245,0,1731105727,13008.313379869993,12.323923110001488,53438.22519432 2024-11-08,22:42:09.000,313,11041323,13165,0,1731105728,13008.279698320002,12.288677460004692,53438.21122008 2024-11-08,22:42:10.000,313,11041350,13165,0,1731105729,13008.246016769997,12.288677460004692,53438.20423296 2024-11-08,22:42:11.000,313,11041360,13085,0,1731105730,13008.266225699997,12.281628329998057,53438.17628448 2024-11-08,22:42:12.000,313,11041364,13205,0,1731105731,13008.272962009993,12.197038769998471,53438.16929736001 2024-11-08,22:42:13.000,313,11041346,13125,0,1731105732,13008.232544149992,12.140645730003598,53438.16929736001 2024-11-08,22:42:14.000,313,11041361,13285,0,1731105733,13008.225807839997,12.041957909998018,53438.12038752001 2024-11-08,22:42:15.000,313,11041338,13205,0,1731105734,13008.192126289992,11.985564870003145,53438.10641328 2024-11-08,22:42:16.000,313,11041347,13285,0,1731105735,13008.239280460002,11.950319219999074,53438.127374640004 2024-11-08,22:42:17.000,313,11041330,13045,0,1731105736,13008.239280460002,12.105400079999526,53438.13436176 2024-11-08,22:42:18.000,313,11041356,13365,0,1731105737,13008.225807839997,12.07720356000209,53438.13436176 2024-11-08,22:42:19.000,313,11041330,13125,0,1731105738,13008.246016769997,12.07720356000209,53438.10641328 2024-11-08,22:42:20.000,313,11041315,13165,0,1731105739,13008.232544149992,12.07015443000273,53438.13436176 2024-11-08,22:42:21.000,313,11041330,12925,0,1731105740,13007.942882819996,12.345070499999565,53438.462756400004 2024-11-08,22:42:22.000,313,11041296,13245,0,1731105741,13007.85531079,12.84555872999772,53438.749228320004 2024-11-08,22:42:23.000,313,11041331,13085,0,1731105742,13008.016982230001,12.4860531000013,53439.252300960005 2024-11-08,22:42:24.000,313,11041360,13085,0,1731105743,13007.990036989991,12.577691790000245,53439.50383728 2024-11-08,22:42:25.000,313,11041306,13365,0,1731105744,13008.205598909997,12.471954840002581,53439.37806912 2024-11-08,22:42:26.000,313,11041349,13085,0,1731105745,13008.050663779992,12.4860531000013,53439.69947664001 2024-11-08,22:42:27.000,313,11041336,12965,0,1731105746,13007.073898829993,13.684405200001493,53440.06280688001 2024-11-08,22:42:28.000,313,11041322,13605,0,1731105747,13004.601673060002,16.391271120002784,53441.935355040005 2024-11-08,22:42:29.000,313,11041326,13125,0,1731105748,13002.459526479994,19.993376550002722,53444.17123344 2024-11-08,22:42:30.000,313,11041313,13005,0,1731105749,13000.45210609999,23.348762430003262,53445.84814224 2024-11-08,22:42:31.000,313,11041297,13245,0,1731105750,12999.05095361999,26.281200509998598,53447.21761776 2024-11-08,22:42:32.000,313,11041328,13525,0,1731105751,12998.222387490001,28.38889038000343,53448.37049256001 2024-11-08,22:42:33.000,313,11041338,13205,0,1731105752,12997.622855899994,29.55904595999891,53449.22990832 2024-11-08,22:42:34.000,313,11041286,13285,0,1731105753,12997.158050509992,30.693955890004872,53449.886697600006 2024-11-08,22:42:35.000,313,11041293,13325,0,1731105754,12996.915543349991,31.427065410003706,53450.417718720004 2024-11-08,22:42:36.000,313,11041320,13285,0,1731105755,12996.67303618999,32.28001013999892,53450.704190640005 2024-11-08,22:42:37.000,313,11041272,13085,0,1731105756,12996.59893678,32.942628360004164,53451.06053376001 2024-11-08,22:42:38.000,313,11041304,13045,0,1731105757,12996.518101059999,33.40787093999825,53451.256173120004 2024-11-08,22:42:39.000,313,11041380,13285,0,1731105758,12996.410320099989,33.8096713499981,53451.5286708 2024-11-08,22:42:40.000,313,11041330,13205,0,1731105759,12996.396847479999,34.06344003000413,53451.8430912 2024-11-08,22:42:41.000,313,11041353,12885,0,1731105760,12996.363165929994,34.26081567000074,53452.06667904001 2024-11-08,22:42:42.000,313,11041330,13125,0,1731105761,12996.545046299994,34.37360174999776,53452.10860176001 2024-11-08,22:42:43.000,313,11041329,13285,0,1731105762,12996.65282725999,34.35950348999904,53451.91994952001 2024-11-08,22:42:44.000,313,11041290,13205,0,1731105763,12996.747135599995,34.331306970001606,53451.83610408 2024-11-08,22:42:45.000,313,11041363,13285,0,1731105764,12996.82123501,34.27491392999946,53451.780207120006 2024-11-08,22:42:46.000,313,11041345,13125,0,1731105765,12996.81449869999,34.2678648000001,53451.76623288 2024-11-08,22:42:47.000,313,11041287,13125,0,1731105766,12996.807762389995,34.17622611000115,53451.77322000001 2024-11-08,22:42:48.000,313,11041274,13085,0,1731105767,12996.74039929,34.13393132999772,53451.77322000001 2024-11-08,22:42:49.000,313,11041336,13125,0,1731105768,12996.74039929,34.098685680000926,53451.710335920005 2024-11-08,22:42:50.000,313,11041299,13165,0,1731105769,12996.69324511999,34.049341769998136,53451.68937456 2024-11-08,22:42:51.000,313,11041324,13165,0,1731105770,12996.6797725,34.04229263999878,53451.72431016001 2024-11-08,22:42:52.000,313,11041383,13365,0,1731105771,12996.6797725,34.05639090000477,53451.63347760001 2024-11-08,22:42:53.000,313,11041288,13285,0,1731105772,12996.67303618999,34.07753829000285,53451.57059352 2024-11-08,22:42:54.000,313,11041345,13245,0,1731105773,12996.65956357,34.162127850002435,53451.56360640001 2024-11-08,22:42:55.000,313,11041341,13125,0,1731105774,12996.78081715,34.17622611000115,53451.52168368 2024-11-08,22:42:56.000,313,11041331,12965,0,1731105775,12996.89533441999,34.338356100000965,53451.47976096 2024-11-08,22:42:57.000,313,11041267,13365,0,1731105776,12997.117632649992,34.48638783000206,53451.47277384 2024-11-08,22:42:58.000,313,11041327,12925,0,1731105777,12997.326458260002,34.514584349999495,53451.45181248 2024-11-08,22:42:59.000,313,11041342,13285,0,1731105778,12997.494866009998,34.507535220000136,53451.48674808001 2024-11-08,22:43:00.000,313,11041303,13125,0,1731105779,12997.602646969994,34.58507565000036,53451.50770944 2024-11-08,22:43:01.000,313,11041320,13125,0,1731105780,12997.656537449999,34.59917390999908,53451.45181248 2024-11-08,22:43:02.000,313,11041279,12965,0,1731105781,12997.7575821,34.59917390999908,53451.45181248 2024-11-08,22:43:03.000,313,11041315,13125,0,1731105782,12997.79126364999,34.528682609998214,53451.39591552001 2024-11-08,22:43:04.000,313,11041319,13045,0,1731105783,12997.670010069989,34.31015958000353,53451.34001856 2024-11-08,22:43:05.000,313,11041343,13205,0,1731105784,12997.568965419989,34.20442262999859,53451.34700568001 2024-11-08,22:43:06.000,313,11041301,13285,0,1731105785,12997.562229109993,34.31015958000353,53451.34700568001 2024-11-08,22:43:07.000,313,11041316,13045,0,1731105786,12997.589174349989,34.30311045000417,53451.36796704001 2024-11-08,22:43:08.000,313,11041326,13245,0,1731105787,12997.636328519999,34.32425784000225,53451.3539928 2024-11-08,22:43:09.000,313,11041344,12965,0,1731105788,12997.683482689994,34.345405230000324,53451.29110872 2024-11-08,22:43:10.000,313,11041286,13285,0,1731105789,12997.71042792999,34.345405230000324,53451.277134480006 2024-11-08,22:43:11.000,313,11041363,13445,0,1731105790,12997.7575821,34.338356100000965,53451.3539928 2024-11-08,22:43:12.000,313,11041383,13285,0,1731105791,12997.79126364999,34.31720871000289,53451.34001856 2024-11-08,22:43:13.000,313,11041334,12965,0,1731105792,12997.81147257999,34.31015958000353,53451.3539928 2024-11-08,22:43:14.000,313,11041356,13285,0,1731105793,12997.89230829999,34.23966828000266,53451.31207008 2024-11-08,22:43:15.000,313,11041287,13245,0,1731105794,12997.986616639995,34.20442262999859,53451.39591552001 2024-11-08,22:43:16.000,313,11041322,13085,0,1731105795,12998.00008926,34.17622611000115,53451.36796704001 2024-11-08,22:43:17.000,313,11041322,13405,0,1731105796,12998.06071605,34.13393132999772,53451.374954160005 2024-11-08,22:43:18.000,313,11041293,13285,0,1731105797,12998.08092498,34.12688219999836,53451.39591552001 2024-11-08,22:43:19.000,313,11041312,13285,0,1731105798,12998.134815459991,34.112783939999645,53451.40988976 2024-11-08,22:43:20.000,313,11041291,13325,0,1731105799,12998.18196963,34.112783939999645,53451.444825360006 2024-11-08,22:43:21.000,313,11041354,13085,0,1731105800,12998.188705939996,34.12688219999836,53451.48674808001 2024-11-08,22:43:22.000,313,11041326,13325,0,1731105801,12998.235860109991,34.12688219999836,53451.52168368 2024-11-08,22:43:23.000,313,11041347,13085,0,1731105802,12998.195442249991,34.162127850002435,53451.47976096 2024-11-08,22:43:24.000,313,11041351,13285,0,1731105803,12998.222387490001,34.18327524000051,53451.598542 2024-11-08,22:43:25.000,313,11041343,13125,0,1731105804,12998.296486899992,34.22557002000394,53451.52168368 2024-11-08,22:43:26.000,313,11041315,13445,0,1731105805,12998.256069039991,34.31720871000289,53451.51469656001 2024-11-08,22:43:27.000,313,11041345,13165,0,1731105806,12998.309959519996,34.331306970001606,53451.56360640001 2024-11-08,22:43:28.000,313,11041287,13125,0,1731105807,12998.350377379997,34.3665526199984,53451.57059352 2024-11-08,22:43:29.000,313,11041306,13285,0,1731105808,12998.424476790002,34.40884740000183,53451.55661928001 2024-11-08,22:43:30.000,313,11041312,13005,0,1731105809,12998.458158339992,34.43704391999927,53451.57059352 2024-11-08,22:43:31.000,313,11041275,13445,0,1731105810,12998.498576199992,34.45819131000462,53451.542645040005 2024-11-08,22:43:32.000,313,11041283,13165,0,1731105811,12998.505312510002,34.50048609000078,53451.61950336 2024-11-08,22:43:33.000,313,11041326,13085,0,1731105812,12998.579411919993,34.54278087000421,53451.65443896001 2024-11-08,22:43:34.000,313,11041327,13125,0,1731105813,12998.592884539998,34.528682609998214,53451.76623288 2024-11-08,22:43:35.000,313,11041271,12925,0,1731105814,12998.613093469998,34.49343696000142,53451.74527152 2024-11-08,22:43:36.000,313,11041310,13445,0,1731105815,12998.633302399998,34.42294566000055,53451.710335920005 2024-11-08,22:43:37.000,313,11041289,13205,0,1731105816,12998.350377379997,33.82376961000409,53451.55661928001 2024-11-08,22:43:38.000,313,11041278,13245,0,1731105817,12997.528547559989,32.39984535000258,53451.11643072 2024-11-08,22:43:39.000,313,11041339,13405,0,1731105818,12995.911833159997,30.560022420002497,53450.46662856 2024-11-08,22:43:40.000,313,11041318,13165,0,1731105819,12993.513706799997,29.17134380999778,53449.48843176 2024-11-08,22:43:41.000,313,11041293,13205,0,1731105820,12990.65751135999,29.66478291000385,53448.454338 2024-11-08,22:43:42.000,313,11041263,13045,0,1731105821,12989.43823924999,33.66868875000364,53447.399282880004 2024-11-08,22:43:43.000,313,11041335,13525,0,1731105822,12992.051927529996,39.540614040000946,53446.65864816 2024-11-08,22:43:44.000,313,11041313,13365,0,1731105823,12996.929015969996,43.19911251000303,53446.76345496 2024-11-08,22:43:45.000,313,11041264,13085,0,1731105824,13000.721558500001,43.42468467000435,53447.83248432 2024-11-08,22:43:46.000,313,11041281,13365,0,1731105825,13002.304591349988,41.97961302000476,53449.2927924 2024-11-08,22:43:47.000,313,11041288,13085,0,1731105826,13002.338272899993,40.224379650004266,53450.6203452 2024-11-08,22:43:48.000,313,11041289,13085,0,1731105827,13001.65116927999,39.2375014499994,53451.68937456 2024-11-08,22:43:49.000,313,11041377,13285,0,1731105828,13001.017956139993,38.76520973999868,53452.39507368001 2024-11-08,22:43:50.000,313,11041342,13325,0,1731105829,13000.55315074999,38.504391930000565,53452.9610304 2024-11-08,22:43:51.000,313,11041292,13005,0,1731105830,13000.21633525,38.384556720004184,53453.35929624001 2024-11-08,22:43:52.000,313,11041350,13165,0,1731105831,12999.892992369998,38.41980237000098,53453.66672952001 2024-11-08,22:43:53.000,313,11041289,13245,0,1731105832,12999.690903069997,38.42685150000034,53454.00211128001 2024-11-08,22:43:54.000,313,11041301,13125,0,1731105833,12999.522495320001,38.2999671600046,53454.13486656 2024-11-08,22:43:55.000,313,11041298,13325,0,1731105834,12999.428186979996,38.20832846999838,53454.37941576 2024-11-08,22:43:56.000,313,11041302,13085,0,1731105835,12999.448395909996,38.144886300004146,53454.47024832 2024-11-08,22:43:57.000,313,11041354,13085,0,1731105836,12999.502286390001,38.08144413000264,53454.60300360001 2024-11-08,22:43:58.000,313,11041305,13085,0,1731105837,12999.603331040002,38.00390370000241,53454.67287480001 2024-11-08,22:43:59.000,313,11041351,13165,0,1731105838,12999.711111999997,37.90521588000411,53454.75672024 2024-11-08,22:44:00.000,313,11041297,13325,0,1731105839,12999.717848309992,37.82767545000388,53454.84056568001 2024-11-08,22:44:01.000,313,11041336,12925,0,1731105840,12999.751529859997,37.750135020003654,53454.8824884 2024-11-08,22:44:02.000,313,11041261,13285,0,1731105841,12999.751529859997,37.651447199998074,53454.896462640005 2024-11-08,22:44:03.000,313,11041268,13045,0,1731105842,12999.751529859997,37.54571025000041,53454.95934672001 2024-11-08,22:44:04.000,313,11041296,13285,0,1731105843,12999.778475099993,37.42587504000403,53454.98030808 2024-11-08,22:44:05.000,313,11041315,13205,0,1731105844,12999.670694139997,37.32718721999845,53455.00825656001 2024-11-08,22:44:06.000,313,11041299,13205,0,1731105845,12999.616803659992,37.172106359998,53455.09908912 2024-11-08,22:44:07.000,313,11041278,13205,0,1731105846,12999.569649489997,37.09456592999777,53455.078127759996 2024-11-08,22:44:08.000,313,11041281,13165,0,1731105847,12999.441659600001,36.99587810999947,53455.10607624001 2024-11-08,22:44:09.000,313,11041279,13085,0,1731105848,12999.33387863999,36.93243593999796,53455.1619732 2024-11-08,22:44:10.000,313,11041282,13085,0,1731105849,12999.25304291999,36.90423942000052,53455.21088304 2024-11-08,22:44:11.000,313,11041336,13125,0,1731105850,12999.25304291999,36.94653420000395,53455.1619732 2024-11-08,22:44:12.000,313,11041329,13005,0,1731105851,12999.21262505999,36.93243593999796,53455.21088304 2024-11-08,22:44:13.000,313,11041308,12965,0,1731105852,12999.19241612999,37.002927239998826,53455.1969088 2024-11-08,22:44:14.000,313,11041309,13005,0,1731105853,12999.165470889995,37.066369410000334,53455.18992168 2024-11-08,22:44:15.000,313,11041331,13125,0,1731105854,12999.17220719999,37.15095896999992,53455.14101184 2024-11-08,22:44:16.000,313,11041297,13445,0,1731105855,12999.205888749995,37.16505722999864,53455.21088304 2024-11-08,22:44:17.000,313,11041327,13045,0,1731105856,12999.21262505999,37.20030288000271,53455.25280576001 2024-11-08,22:44:18.000,313,11041299,13285,0,1731105857,12999.23283398999,37.235548529999505,53455.28774136 2024-11-08,22:44:19.000,313,11041346,13285,0,1731105858,12999.25304291999,37.242597659998864,53455.280754240004 2024-11-08,22:44:20.000,313,11041331,13045,0,1731105859,12999.23283398999,37.277843310002936,53455.280754240004 2024-11-08,22:44:21.000,313,11041310,13405,0,1731105860,12999.2395703,37.22145027000079,53455.280754240004 2024-11-08,22:44:22.000,313,11041371,13245,0,1731105861,12999.205888749995,37.27079418000358,53455.32966408 2024-11-08,22:44:23.000,313,11041302,13405,0,1731105862,12999.185679819995,37.26374505000422,53455.32966408 2024-11-08,22:44:24.000,313,11041393,12885,0,1731105863,12999.185679819995,37.284892440002295,53455.36459968 2024-11-08,22:44:25.000,313,11041322,13205,0,1731105864,12999.185679819995,37.27079418000358,53455.28774136 2024-11-08,22:44:26.000,313,11041370,13245,0,1731105865,12999.165470889995,37.29899070000101,53455.3366512 2024-11-08,22:44:27.000,313,11041269,13205,0,1731105866,12999.145261959995,37.284892440002295,53455.36459968 2024-11-08,22:44:28.000,313,11041306,13125,0,1731105867,12999.11158040999,37.29899070000101,53455.38556104 2024-11-08,22:44:29.000,313,11041334,13285,0,1731105868,12999.07789886,37.277843310002936,53455.37158680001 2024-11-08,22:44:30.000,313,11041311,13245,0,1731105869,12999.044217309995,37.277843310002936,53455.38556104 2024-11-08,22:44:31.000,313,11041340,13005,0,1731105870,12998.97011789999,37.26374505000422,53455.39254816001 2024-11-08,22:44:32.000,313,11041324,13205,0,1731105871,12998.896018489999,37.228499400000146,53455.37857392 2024-11-08,22:44:33.000,313,11041320,13085,0,1731105872,12998.821919079994,37.21440114000143,53455.3366512 2024-11-08,22:44:34.000,313,11041301,13205,0,1731105873,12998.734347049998,37.20735201000207,53455.32966408 2024-11-08,22:44:35.000,313,11041348,13365,0,1731105874,12998.606357160003,37.20030288000271,53455.32966408 2024-11-08,22:44:36.000,313,11041377,13165,0,1731105875,12998.565939300002,37.21440114000143,53455.32267696001 2024-11-08,22:44:37.000,313,11041316,13205,0,1731105876,12998.458158339992,37.26374505000422,53455.30870272 2024-11-08,22:44:38.000,313,11041283,13005,0,1731105877,12998.370586309997,37.31308895999973,53455.32966408 2024-11-08,22:44:39.000,313,11041289,13565,0,1731105878,12998.370586309997,37.3835802600006,53455.3366512 2024-11-08,22:44:40.000,313,11041302,13245,0,1731105879,12998.323432140001,37.475218949999544,53455.3366512 2024-11-08,22:44:41.000,313,11041283,13445,0,1731105880,12998.269541659996,37.54571025000041,53455.26678 2024-11-08,22:44:42.000,313,11041393,12925,0,1731105881,12998.262805350001,37.60210329000256,53455.29472848001 2024-11-08,22:44:43.000,313,11041290,13285,0,1731105882,12998.215651179991,37.65849633000471,53455.29472848001 2024-11-08,22:44:44.000,313,11041362,13165,0,1731105883,12998.195442249991,37.71488936999958,53455.280754240004 2024-11-08,22:44:45.000,313,11041310,12805,0,1731105884,12998.1617607,37.700791110000864,53455.280754240004 2024-11-08,22:44:46.000,313,11041277,13045,0,1731105885,12998.067452359996,37.72193849999894,53455.3366512 2024-11-08,22:44:47.000,313,11041305,13125,0,1731105886,12998.02029819,37.73603675999766,53455.32267696001 2024-11-08,22:44:48.000,313,11041315,13485,0,1731105887,12997.97314401999,37.67964372000279,53455.301715600006 2024-11-08,22:44:49.000,313,11041333,13245,0,1731105888,12997.885571989995,37.72193849999894,53455.280754240004 2024-11-08,22:44:50.000,313,11041256,13205,0,1731105889,12997.83841782,37.71488936999958,53455.29472848001 2024-11-08,22:44:51.000,313,11041294,13005,0,1731105890,12997.75084578999,37.66554546000407,53455.29472848001 2024-11-08,22:44:52.000,313,11041334,13285,0,1731105891,12997.683482689994,37.70784024000022,53455.301715600006 2024-11-08,22:44:53.000,313,11041300,12885,0,1731105892,12997.643064829994,37.700791110000864,53455.28774136 2024-11-08,22:44:54.000,313,11041266,13125,0,1731105893,12997.643064829994,37.76423328000237,53455.21787016 2024-11-08,22:44:55.000,313,11041290,13085,0,1731105894,12997.629592209989,37.79947892999917,53455.21787016 2024-11-08,22:44:56.000,313,11041290,13285,0,1731105895,12997.616119589999,37.76423328000237,53455.26678 2024-11-08,22:44:57.000,313,11041297,13165,0,1731105896,12997.602646969994,37.82062632000452,53455.25280576001 2024-11-08,22:44:58.000,313,11041306,13205,0,1731105897,12997.636328519999,37.77833154000109,53455.245818639996 2024-11-08,22:44:59.000,313,11041275,13325,0,1731105898,12997.636328519999,37.77833154000109,53455.231844400005 2024-11-08,22:45:00.000,313,11041287,13085,0,1731105899,12997.568965419989,37.7289876299983,53455.231844400005 2024-11-08,22:45:01.000,313,11041333,13205,0,1731105900,12997.616119589999,37.75718415000301,53455.21088304 2024-11-08,22:45:02.000,313,11041306,12965,0,1731105901,12997.582438039994,37.67964372000279,53455.25280576001 2024-11-08,22:45:03.000,313,11041313,13365,0,1731105902,12997.474657079998,37.637348939999356,53455.25280576001 2024-11-08,22:45:04.000,313,11041343,12965,0,1731105903,12997.393821359998,37.60915242000192,53455.21787016 2024-11-08,22:45:05.000,313,11041295,13005,0,1731105904,12997.346667190002,37.56685763999849,53455.231844400005 2024-11-08,22:45:06.000,313,11041331,13045,0,1731105905,12997.279304089992,37.56685763999849,53455.21088304 2024-11-08,22:45:07.000,313,11041344,12925,0,1731105906,12997.184995750002,37.56685763999849,53455.30870272 2024-11-08,22:45:08.000,313,11041288,13205,0,1731105907,12997.131105269997,37.58800503000384,53455.23883152 2024-11-08,22:45:09.000,313,11041299,13165,0,1731105908,12997.083951100001,37.5950541600032,53455.31568984 2024-11-08,22:45:10.000,313,11041260,13125,0,1731105909,12997.043533240001,37.56685763999849,53455.280754240004 2024-11-08,22:45:11.000,313,11041281,13245,0,1731105910,12996.989642759996,37.61620155000128,53455.23883152 2024-11-08,22:45:12.000,313,11041331,13365,0,1731105911,12997.003115380001,37.61620155000128,53455.28774136 2024-11-08,22:45:13.000,313,11041287,13085,0,1731105912,12996.90207073,37.61620155000128,53455.18992168 2024-11-08,22:45:14.000,313,11041293,13045,0,1731105913,12996.888598109996,37.637348939999356,53455.301715600006 2024-11-08,22:45:15.000,313,11041312,13285,0,1731105914,12996.85491655999,37.58095590000448,53455.25979288 2024-11-08,22:45:16.000,313,11041280,13125,0,1731105915,12996.83470762999,37.58095590000448,53455.27376712001 2024-11-08,22:45:17.000,313,11041348,13285,0,1731105916,12996.79428976999,37.54571025000041,53455.231844400005 2024-11-08,22:45:18.000,313,11041334,13165,0,1731105917,12996.80102608,37.53866112000105,53455.25280576001 2024-11-08,22:45:19.000,313,11041313,12965,0,1731105918,12996.77408083999,37.4963663400049,53455.26678 2024-11-08,22:45:20.000,313,11041291,13085,0,1731105919,12996.686508809995,37.454071560001466,53455.23883152 2024-11-08,22:45:21.000,313,11041316,13445,0,1731105920,12996.625882019995,37.3835802600006,53455.27376712001 2024-11-08,22:45:22.000,313,11041299,13325,0,1731105921,12996.545046299994,37.37653113000124,53455.280754240004 2024-11-08,22:45:23.000,313,11041332,13165,0,1731105922,12996.47094688999,37.40472764999868,53455.231844400005 2024-11-08,22:45:24.000,313,11041304,13085,0,1731105923,12996.342956999993,37.40472764999868,53455.22485728001 2024-11-08,22:45:25.000,313,11041287,13125,0,1731105924,12996.248648659988,37.35538374000316,53455.25979288 2024-11-08,22:45:26.000,313,11041336,13165,0,1731105925,12996.208230800003,37.39062938999996,53455.25979288 2024-11-08,22:45:27.000,313,11041298,12925,0,1731105926,12996.127395080002,37.42587504000403,53455.280754240004 2024-11-08,22:45:28.000,313,11041312,13085,0,1731105927,12996.066768290002,37.43292417000339,53455.245818639996 2024-11-08,22:45:29.000,313,11041302,13125,0,1731105928,12995.979196259992,37.42587504000403,53455.21088304 2024-11-08,22:45:30.000,313,11041319,13445,0,1731105929,12995.898360539992,37.40472764999868,53455.18992168 2024-11-08,22:45:31.000,313,11041356,13125,0,1731105930,12995.810788509996,37.411776779998036,53455.17594744001 2024-11-08,22:45:32.000,313,11041354,13205,0,1731105931,12995.74342541,37.39062938999996,53455.1619732 2024-11-08,22:45:33.000,313,11041311,13085,0,1731105932,12995.669325999996,37.36243287000252,53455.182934560005 2024-11-08,22:45:34.000,313,11041295,13325,0,1731105933,12995.59522658999,37.3835802600006,53455.15498608001 2024-11-08,22:45:35.000,313,11041311,13125,0,1731105934,12995.53459979999,37.3483346100038,53455.134024720006 2024-11-08,22:45:36.000,313,11041353,13445,0,1731105935,12995.47397300999,37.37653113000124,53455.22485728001 2024-11-08,22:45:37.000,313,11041357,13285,0,1731105936,12995.46050039,37.411776779998036,53455.14101184 2024-11-08,22:45:38.000,313,11041302,13285,0,1731105937,12995.42008253,37.43292417000339,53455.092102 2024-11-08,22:45:39.000,313,11041360,13085,0,1731105938,12995.386400979995,37.48931720999826,53455.05716640001 2024-11-08,22:45:40.000,313,11041324,13285,0,1731105939,12995.37966467,37.48931720999826,53455.03620504001 2024-11-08,22:45:41.000,313,11041365,13085,0,1731105940,12995.37966467,37.53866112000105,53455.02921792 2024-11-08,22:45:42.000,313,11041307,12925,0,1731105941,12995.35945574,37.55275937999977,53454.99428232 2024-11-08,22:45:43.000,313,11041329,13005,0,1731105942,12995.325774189994,37.65849633000471,53454.95934672001 2024-11-08,22:45:44.000,313,11041390,13165,0,1731105943,12995.319037879999,37.7289876299983,53454.90344976 2024-11-08,22:45:45.000,313,11041331,13085,0,1731105944,12995.325774189994,37.82062632000452,53454.9523596 2024-11-08,22:45:46.000,313,11041311,13245,0,1731105945,12995.35271942999,37.85587197000132,53454.8824884 2024-11-08,22:45:47.000,313,11041367,13285,0,1731105946,12995.33924681,37.90521588000411,53454.896462640005 2024-11-08,22:45:48.000,313,11041292,13285,0,1731105947,12995.325774189994,37.9757071799977,53454.8824884 2024-11-08,22:45:49.000,313,11041289,13045,0,1731105948,12995.345983119994,38.046198479998566,53454.86152704 2024-11-08,22:45:50.000,313,11041333,13285,0,1731105949,12995.366192049994,38.095542390001356,53454.87550128 2024-11-08,22:45:51.000,313,11041313,12965,0,1731105950,12995.33251049999,38.07439500000328,53454.84056568001 2024-11-08,22:45:52.000,313,11041312,13045,0,1731105951,12995.325774189994,38.13783717000479,53454.798642960006 2024-11-08,22:45:53.000,313,11041328,13325,0,1731105952,12995.319037879999,38.13078803999815,53454.777681600004 2024-11-08,22:45:54.000,313,11041325,13205,0,1731105953,12995.29209263999,38.158984560002864,53454.77069448001 2024-11-08,22:45:55.000,313,11041332,13125,0,1731105954,12995.258411089999,38.158984560002864,53454.72178464001 2024-11-08,22:45:56.000,313,11041296,13205,0,1731105955,12995.25167477999,38.17308282000158,53454.74973312001 2024-11-08,22:45:57.000,313,11041295,13125,0,1731105956,12995.29209263999,38.22242673000437,53454.73575888 2024-11-08,22:45:58.000,313,11041262,13045,0,1731105957,12995.211256919989,38.26472151000053,53454.68684904 2024-11-08,22:45:59.000,313,11041306,13005,0,1731105958,12995.204520609994,38.31406542000332,53454.68684904 2024-11-08,22:46:00.000,313,11041349,13205,0,1731105959,12995.197784299999,38.34931107000011,53454.65890056 2024-11-08,22:46:01.000,313,11041321,12925,0,1731105960,12995.137157509998,38.37045845999819,53454.679861920005 2024-11-08,22:46:02.000,313,11041321,13005,0,1731105961,12995.110212269989,38.41980237000098,53454.66588768 2024-11-08,22:46:03.000,313,11041285,13165,0,1731105962,12995.056321789998,38.44094975999906,53454.65890056 2024-11-08,22:46:04.000,313,11041272,13045,0,1731105963,12994.962013449993,38.46209715000441,53454.61697784 2024-11-08,22:46:05.000,313,11041329,13205,0,1731105964,12994.860968799992,38.46209715000441,53454.60300360001 2024-11-08,22:46:06.000,313,11041291,13005,0,1731105965,12994.867705110002,38.49029367000185,53454.575055119996 2024-11-08,22:46:07.000,313,11041308,13285,0,1731105966,12994.827287250002,38.497342800001206,53454.58902936 2024-11-08,22:46:08.000,313,11041275,13405,0,1731105967,12994.800342009992,38.553735840003355,53454.51915816 2024-11-08,22:46:09.000,313,11041286,13325,0,1731105968,12994.827287250002,38.60307974999887,53454.53313240001 2024-11-08,22:46:10.000,313,11041276,13165,0,1731105969,12994.867705110002,38.680620179999096,53454.54710664 2024-11-08,22:46:11.000,313,11041358,13165,0,1731105970,12994.887914040002,38.71586583000317,53454.4981968 2024-11-08,22:46:12.000,313,11041328,12965,0,1731105971,12994.914859279997,38.75111147999996,53454.50518392001 2024-11-08,22:46:13.000,313,11041336,13325,0,1731105972,12994.935068209998,38.82160278000083,53454.45627408001 2024-11-08,22:46:14.000,313,11041319,12765,0,1731105973,12994.941804519993,38.87094669000362,53454.463261200006 2024-11-08,22:46:15.000,313,11041310,12765,0,1731105974,12994.908122970002,38.93438885999785,53454.45627408001 2024-11-08,22:46:16.000,313,11041312,12965,0,1731105975,12994.881177729992,39.01192928999808,53454.44928696 2024-11-08,22:46:17.000,313,11041349,13205,0,1731105976,12994.928331900002,39.06127320000087,53454.49120968 2024-11-08,22:46:18.000,313,11041330,13125,0,1731105977,12994.881177729992,39.12471537000238,53454.47723544 2024-11-08,22:46:19.000,313,11041287,13285,0,1731105978,12994.901386659993,39.188157540003886,53454.4981968 2024-11-08,22:46:20.000,313,11041314,13165,0,1731105979,12994.874441419997,39.202255800002604,53454.41435136001 2024-11-08,22:46:21.000,313,11041372,13285,0,1731105980,12994.860968799992,39.25159970999812,53454.47723544 2024-11-08,22:46:22.000,313,11041289,13045,0,1731105981,12994.847496180002,39.27274710000347,53454.38640288001 2024-11-08,22:46:23.000,313,11041296,13285,0,1731105982,12994.860968799992,39.26569797000411,53454.442299840004 2024-11-08,22:46:24.000,313,11041303,13125,0,1731105983,12994.834023559997,39.26569797000411,53454.344480160005 2024-11-08,22:46:25.000,313,11041331,13285,0,1731105984,12994.827287250002,39.25159970999812,53454.344480160005 2024-11-08,22:46:26.000,313,11041351,13165,0,1731105985,12994.874441419997,39.27274710000347,53454.3235188 2024-11-08,22:46:27.000,313,11041358,13045,0,1731105986,12994.874441419997,39.26569797000411,53454.295570320006 2024-11-08,22:46:28.000,313,11041336,13445,0,1731105987,12994.948540830002,39.26569797000411,53454.30255744 2024-11-08,22:46:29.000,313,11041326,13365,0,1731105988,12994.941804519993,39.315041879999626,53454.239673359996 2024-11-08,22:46:30.000,313,11041316,13205,0,1731105989,12995.009167619988,39.315041879999626,53454.26063472 2024-11-08,22:46:31.000,313,11041313,13205,0,1731105990,12995.096739649998,39.329140139998344,53454.21871200001 2024-11-08,22:46:32.000,313,11041366,12925,0,1731105991,12995.137157509998,39.3361892699977,53454.16281504 2024-11-08,22:46:33.000,313,11041316,13005,0,1731105992,12995.217993229999,39.39258230999985,53454.19775064001 2024-11-08,22:46:34.000,313,11041361,13205,0,1731105993,12995.285356329994,39.39963143999921,53454.14185368 2024-11-08,22:46:35.000,313,11041361,13285,0,1731105994,12995.33251049999,39.378484050001134,53454.13486656 2024-11-08,22:46:36.000,313,11041350,13285,0,1731105995,12995.41334621999,39.371434920001775,53454.13486656 2024-11-08,22:46:37.000,313,11041320,13245,0,1731105996,12995.46050039,39.38553318000049,53454.127879440006 2024-11-08,22:46:38.000,313,11041337,13165,0,1731105997,12995.51439086999,39.35733666000306,53454.07896960001 2024-11-08,22:46:39.000,313,11041322,13205,0,1731105998,12995.56154504,39.30799275000027,53454.07896960001 2024-11-08,22:46:40.000,313,11041273,13245,0,1731105999,12995.59522658999,39.24455057999876,53454.044034 2024-11-08,22:46:41.000,313,11041316,12965,0,1731106000,12995.63564444999,39.16701014999853,53454.02307264 2024-11-08,22:46:42.000,313,11041320,13085,0,1731106001,12995.649117069996,39.096518849997665,53454.03005976001 2024-11-08,22:46:43.000,313,11041341,13285,0,1731106002,12995.70300755,39.05422407000151,53454.044034 2024-11-08,22:46:44.000,313,11041346,12965,0,1731106003,12995.756898029991,38.969634510001924,53454.058008240005 2024-11-08,22:46:45.000,313,11041359,13085,0,1731106004,12995.817524819991,38.913241469999775,53454.044034 2024-11-08,22:46:46.000,313,11041312,13085,0,1731106005,12995.857942679992,38.89914321000106,53454.02307264 2024-11-08,22:46:47.000,313,11041324,13365,0,1731106006,12995.958987329992,38.8920940800017,53454.01608552 2024-11-08,22:46:48.000,313,11041308,13085,0,1731106007,12996.046559360002,38.86389756000426,53453.94621432 2024-11-08,22:46:49.000,313,11041301,13205,0,1731106008,12996.161076629993,38.87799582000298,53453.95320144001 2024-11-08,22:46:50.000,313,11041336,12925,0,1731106009,12996.194758179998,38.94143799000449,53453.98813704 2024-11-08,22:46:51.000,313,11041315,13085,0,1731106010,12996.289066519988,39.02602755000407,53453.939227200004 2024-11-08,22:46:52.000,313,11041355,13125,0,1731106011,12996.403583789994,39.06832233000023,53453.9741628 2024-11-08,22:46:53.000,313,11041382,13085,0,1731106012,12996.504628439994,39.096518849997665,53453.95320144001 2024-11-08,22:46:54.000,313,11041357,13245,0,1731106013,12996.565255229994,39.11766624000302,53453.96717568 2024-11-08,22:46:55.000,313,11041315,12765,0,1731106014,12996.646090949995,39.06127320000087,53453.91826584 2024-11-08,22:46:56.000,313,11041374,13205,0,1731106015,12996.69998143,38.9907819,53453.9741628 2024-11-08,22:46:57.000,313,11041319,13085,0,1731106016,12996.73366297999,38.82865191000019,53453.960188560006 2024-11-08,22:46:58.000,313,11041312,13005,0,1731106017,12996.767344529995,38.694718439997814,53453.939227200004 2024-11-08,22:46:59.000,313,11041350,13125,0,1731106018,12996.787553459995,38.567834100002074,53453.90429160001 2024-11-08,22:47:00.000,313,11041346,13205,0,1731106019,12996.807762389995,38.455048019997776,53453.960188560006 2024-11-08,22:47:01.000,313,11041287,13085,0,1731106020,12996.827971319995,38.377507590004825,53453.91826584 2024-11-08,22:47:02.000,313,11041309,13045,0,1731106021,12996.888598109996,38.30701629000396,53453.939227200004 2024-11-08,22:47:03.000,313,11041330,13325,0,1731106022,12996.94248859,38.31406542000332,53453.91826584 2024-11-08,22:47:04.000,313,11041324,13085,0,1731106023,12996.955961209991,38.377507590004825,53453.91127872001 2024-11-08,22:47:05.000,313,11041355,13085,0,1731106024,12997.030060619996,38.39160585000354,53453.93224008001 2024-11-08,22:47:06.000,313,11041302,13285,0,1731106025,12997.137841579992,38.48324454000249,53453.939227200004 2024-11-08,22:47:07.000,313,11041281,13005,0,1731106026,12997.171523129997,38.53963758000464,53453.89730448 2024-11-08,22:47:08.000,313,11041301,12965,0,1731106027,12997.279304089992,38.567834100002074,53453.94621432 2024-11-08,22:47:09.000,313,11041270,13005,0,1731106028,12997.346667190002,38.57488323000143,53453.89730448 2024-11-08,22:47:10.000,313,11041296,13165,0,1731106029,12997.414030289998,38.57488323000143,53453.890317360005 2024-11-08,22:47:11.000,313,11041281,13165,0,1731106030,12997.474657079998,38.58898149000015,53453.91826584 2024-11-08,22:47:12.000,313,11041297,13165,0,1731106031,12997.488129699988,38.553735840003355,53453.91127872001 2024-11-08,22:47:13.000,313,11041290,13045,0,1731106032,12997.528547559989,38.49029367000185,53453.90429160001 2024-11-08,22:47:14.000,313,11041308,13005,0,1731106033,12997.535283869998,38.46209715000441,53453.92525296 2024-11-08,22:47:15.000,313,11041305,13205,0,1731106034,12997.488129699988,38.39160585000354,53454.00211128001 2024-11-08,22:47:16.000,313,11041312,12845,0,1731106035,12997.521811249993,38.36340932999883,53454.009098400005 2024-11-08,22:47:17.000,313,11041310,13045,0,1731106036,12997.501602319993,38.37045845999819,53453.99512416 2024-11-08,22:47:18.000,313,11041337,13285,0,1731106037,12997.542020179993,38.328163680002035,53453.96717568 2024-11-08,22:47:19.000,313,11041307,12925,0,1731106038,12997.555492799998,38.36340932999883,53453.960188560006 2024-11-08,22:47:20.000,313,11041392,13085,0,1731106039,12997.629592209989,38.41980237000098,53453.9741628 2024-11-08,22:47:21.000,313,11041353,13325,0,1731106040,12997.676746379999,38.42685150000034,53453.94621432 2024-11-08,22:47:22.000,313,11041343,13005,0,1731106041,12997.744109479994,38.49029367000185,53453.91127872001 2024-11-08,22:47:23.000,313,11041281,13285,0,1731106042,12997.784527339994,38.48324454000249,53453.93224008001 2024-11-08,22:47:24.000,313,11041315,12845,0,1731106043,12997.824945199995,38.42685150000034,53453.939227200004 2024-11-08,22:47:25.000,313,11041317,13125,0,1731106044,12997.87883568,38.384556720004184,53453.98813704 2024-11-08,22:47:26.000,313,11041317,13165,0,1731106045,12997.87209936999,38.321114550002676,53454.02307264 2024-11-08,22:47:27.000,313,11041309,13325,0,1731106046,12997.99335294999,38.25767238000117,53453.95320144001 2024-11-08,22:47:28.000,313,11041306,13165,0,1731106047,12997.925989849995,38.22947586000373,53453.98813704 2024-11-08,22:47:29.000,313,11041313,13445,0,1731106048,12997.91251722999,38.20127933999902,53454.01608552 2024-11-08,22:47:30.000,313,11041307,13125,0,1731106049,12997.93946247,38.24357412000245,53453.98114992001 2024-11-08,22:47:31.000,313,11041335,13245,0,1731106050,12998.00008926,38.2999671600046,53454.01608552 2024-11-08,22:47:32.000,313,11041327,13205,0,1731106051,12998.128079149996,38.321114550002676,53454.02307264 2024-11-08,22:47:33.000,313,11041342,13125,0,1731106052,12998.12134284,38.384556720004184,53454.044034 2024-11-08,22:47:34.000,313,11041299,13085,0,1731106053,12998.20217856,38.455048019997776,53454.05102112001 2024-11-08,22:47:35.000,313,11041337,12965,0,1731106054,12998.269541659996,38.447998889998416,53454.09993096001 2024-11-08,22:47:36.000,313,11041320,13045,0,1731106055,12998.283014280001,38.455048019997776,53454.08595672 2024-11-08,22:47:37.000,313,11041284,13165,0,1731106056,12998.350377379997,38.44094975999906,53454.08595672 2024-11-08,22:47:38.000,313,11041336,13005,0,1731106057,12998.417740479992,38.41980237000098,53454.176789280005 2024-11-08,22:47:39.000,313,11041326,13085,0,1731106058,12998.390795239997,38.39160585000354,53454.16980216001 2024-11-08,22:47:40.000,313,11041306,13205,0,1731106059,12998.390795239997,38.35636019999947,53454.14185368 2024-11-08,22:47:41.000,313,11041340,13205,0,1731106060,12998.444685720002,38.35636019999947,53454.1837764 2024-11-08,22:47:42.000,313,11041318,12925,0,1731106061,12998.458158339992,38.37045845999819,53454.20473776 2024-11-08,22:47:43.000,313,11041295,13205,0,1731106062,12998.532257749997,38.384556720004184,53454.15582792 2024-11-08,22:47:44.000,313,11041348,12965,0,1731106063,12998.619829779993,38.41980237000098,53454.21172488 2024-11-08,22:47:45.000,313,11041331,13045,0,1731106064,12998.720874429993,38.46209715000441,53454.239673359996 2024-11-08,22:47:46.000,313,11041296,13285,0,1731106065,12998.821919079994,38.46209715000441,53454.225699120005 2024-11-08,22:47:47.000,313,11041327,13245,0,1731106066,12998.916227419999,38.504391930000565,53454.176789280005 2024-11-08,22:47:48.000,313,11041272,13125,0,1731106067,12998.94990896999,38.447998889998416,53454.26063472 2024-11-08,22:47:49.000,313,11041284,13245,0,1731106068,12999.003799449994,38.3986549800029,53454.1837764 2024-11-08,22:47:50.000,313,11041300,13165,0,1731106069,12999.044217309995,38.377507590004825,53454.23268624 2024-11-08,22:47:51.000,313,11041350,13165,0,1731106070,12999.13178933999,38.328163680002035,53454.2536476 2024-11-08,22:47:52.000,313,11041368,12965,0,1731106071,12999.15873458,38.30701629000396,53454.20473776 2024-11-08,22:47:53.000,313,11041322,13125,0,1731106072,12999.19241612999,38.29291802999796,53454.24666048001 2024-11-08,22:47:54.000,313,11041342,13085,0,1731106073,12999.27325184999,38.278819769999245,53454.28159608 2024-11-08,22:47:55.000,313,11041328,13085,0,1731106074,12999.36082388,38.29291802999796,53454.26063472 2024-11-08,22:47:56.000,313,11041307,12605,0,1731106075,12999.515759009992,38.278819769999245,53454.33749304001 2024-11-08,22:47:57.000,313,11041307,12765,0,1731106076,12999.603331040002,38.321114550002676,53454.344480160005 2024-11-08,22:47:58.000,313,11041315,13285,0,1731106077,12999.724584620002,38.335212810001394,53454.295570320006 2024-11-08,22:47:59.000,313,11041300,13005,0,1731106078,12999.812156649998,38.328163680002035,53454.31653168001 2024-11-08,22:48:00.000,313,11041345,12965,0,1731106079,12999.866047129988,38.328163680002035,53454.344480160005 2024-11-08,22:48:01.000,313,11041325,13085,0,1731106080,12999.973828089998,38.328163680002035,53454.3584544 2024-11-08,22:48:02.000,313,11041309,13045,0,1731106081,13000.101817979994,38.31406542000332,53454.37242864 2024-11-08,22:48:03.000,313,11041296,13085,0,1731106082,13000.175917389999,38.328163680002035,53454.393390000005 2024-11-08,22:48:04.000,313,11041307,13125,0,1731106083,13000.29717097,38.35636019999947,53454.40037712 2024-11-08,22:48:05.000,313,11041321,13445,0,1731106084,13000.39147930999,38.37045845999819,53454.45627408001 2024-11-08,22:48:06.000,313,11041283,13165,0,1731106085,13000.53294181999,38.3986549800029,53454.442299840004 2024-11-08,22:48:07.000,313,11041309,13045,0,1731106086,13000.687876949996,38.41980237000098,53454.47024832 2024-11-08,22:48:08.000,313,11041325,13045,0,1731106087,13000.829339459997,38.3986549800029,53454.44928696 2024-11-08,22:48:09.000,313,11041326,12965,0,1731106088,13000.943856730002,38.4339006299997,53454.561080880005 2024-11-08,22:48:10.000,313,11041304,13125,0,1731106089,13001.031428759998,38.39160585000354,53454.575055119996 2024-11-08,22:48:11.000,313,11041326,13125,0,1731106090,13001.132473409998,38.35636019999947,53454.64492632 2024-11-08,22:48:12.000,313,11041368,13285,0,1731106091,13001.273935919999,38.30701629000396,53454.65890056 2024-11-08,22:48:13.000,313,11041283,13165,0,1731106092,13001.354771639999,38.25062325000181,53454.679861920005 2024-11-08,22:48:14.000,313,11041330,13085,0,1731106093,13001.442343669994,38.24357412000245,53454.64492632 2024-11-08,22:48:15.000,313,11041298,13045,0,1731106094,13001.543388319995,38.22242673000437,53454.68684904 2024-11-08,22:48:16.000,313,11041293,13085,0,1731106095,13001.624224039995,38.17308282000158,53454.728771760005 2024-11-08,22:48:17.000,313,11041306,13085,0,1731106096,13001.65790559,38.102591520000715,53454.742745999996 2024-11-08,22:48:18.000,313,11041283,12765,0,1731106097,13001.75895024,38.06734587000392,53454.82659144 2024-11-08,22:48:19.000,313,11041286,13125,0,1731106098,13001.81957703,38.01095283000177,53454.8824884 2024-11-08,22:48:20.000,313,11041357,13365,0,1731106099,13001.880203820001,37.94751066000026,53454.88947552001 2024-11-08,22:48:21.000,313,11041304,12965,0,1731106100,13001.954303229992,37.919314140002825,53454.93838536001 2024-11-08,22:48:22.000,313,11041336,12965,0,1731106101,13001.994721089992,37.862921100000676,53454.966333840006 2024-11-08,22:48:23.000,313,11041308,13285,0,1731106102,13002.048611569997,37.8417737100026,53455.05716640001 2024-11-08,22:48:24.000,313,11041324,13205,0,1731106103,13002.149656219997,37.82062632000452,53455.07114064 2024-11-08,22:48:25.000,313,11041314,12925,0,1731106104,13002.230491939998,37.80652805999853,53455.14799896 2024-11-08,22:48:26.000,313,11041305,12925,0,1731106105,13002.291118729998,37.83472458000324,53455.16896032 2024-11-08,22:48:27.000,313,11041300,13045,0,1731106106,13002.392163379998,37.912265010003466,53455.18992168 2024-11-08,22:48:28.000,313,11041289,13125,0,1731106107,13002.439317549994,37.9757071799977,53455.280754240004 2024-11-08,22:48:29.000,313,11041364,13085,0,1731106108,13002.580780059994,38.06734587000392,53455.28774136 2024-11-08,22:48:30.000,313,11041361,13045,0,1731106109,13002.661615779994,38.12373890999879,53455.31568984 2024-11-08,22:48:31.000,313,11041303,13005,0,1731106110,13002.75592412,38.12373890999879,53455.32966408 2024-11-08,22:48:32.000,313,11041302,13245,0,1731106111,13002.87044138999,38.16603369000222,53455.37857392 2024-11-08,22:48:33.000,313,11041259,12845,0,1731106112,13002.93780449,38.18013195000094,53455.44145800001 2024-11-08,22:48:34.000,313,11041352,13285,0,1731106113,13002.97822235,38.16603369000222,53455.48338072 2024-11-08,22:48:35.000,313,11041350,13045,0,1731106114,13003.005167589996,38.11668977999943,53455.51132920001 2024-11-08,22:48:36.000,313,11041314,13165,0,1731106115,13002.991694969991,38.088493260002,53455.53229056 2024-11-08,22:48:37.000,313,11041317,13005,0,1731106116,13002.97148603999,38.03210021999985,53455.57421328 2024-11-08,22:48:38.000,313,11041324,13125,0,1731106117,13002.93106817999,37.926363270002184,53455.63011024001 2024-11-08,22:48:39.000,313,11041318,13325,0,1731106118,13002.87044138999,37.869970230000035,53455.637097360006 2024-11-08,22:48:40.000,313,11041318,13005,0,1731106119,13002.843496149995,37.869970230000035,53455.6510716 2024-11-08,22:48:41.000,313,11041288,13285,0,1731106120,13002.79634198,37.77128241000173,53455.69299432 2024-11-08,22:48:42.000,313,11041306,13325,0,1731106121,13002.79634198,37.77833154000109,53455.71395568 2024-11-08,22:48:43.000,313,11041314,13285,0,1731106122,13002.762660429995,37.813577189997886,53455.76286552 2024-11-08,22:48:44.000,313,11041276,13285,0,1731106123,13002.803078289995,37.79242979999981,53455.75587840001 2024-11-08,22:48:45.000,313,11041335,13085,0,1731106124,13002.883914009995,37.877019359999395,53455.79780112001 2024-11-08,22:48:46.000,313,11041360,13085,0,1731106125,13002.95127710999,37.9404615300009,53455.88164656 2024-11-08,22:48:47.000,313,11041309,13445,0,1731106126,13003.025376519996,37.96865804999834,53455.8606852 2024-11-08,22:48:48.000,313,11041347,13005,0,1731106127,13003.099475930001,38.03914934999921,53455.84671096001 2024-11-08,22:48:49.000,313,11041349,13165,0,1731106128,13003.200520580001,38.08144413000264,53455.8606852 2024-11-08,22:48:50.000,313,11041326,13285,0,1731106129,13003.207256889997,38.07439500000328,53455.9305564 2024-11-08,22:48:51.000,313,11041324,13125,0,1731106130,13003.213993199992,38.11668977999943,53455.951517760004 2024-11-08,22:48:52.000,313,11041334,13165,0,1731106131,13003.227465819997,38.1871810800003,53455.972479120006 2024-11-08,22:48:53.000,313,11041333,13085,0,1731106132,13003.227465819997,38.158984560002864,53455.96549200001 2024-11-08,22:48:54.000,313,11041342,13165,0,1731106133,13003.213993199992,38.109640650000074,53455.99344048001 2024-11-08,22:48:55.000,313,11041345,13205,0,1731106134,13003.173575339992,38.11668977999943,53456.0353632 2024-11-08,22:48:56.000,313,11041319,13245,0,1731106135,13003.227465819997,38.07439500000328,53456.0353632 2024-11-08,22:48:57.000,313,11041315,13005,0,1731106136,13003.180311650001,38.06029674000456,53456.084273039996 2024-11-08,22:48:58.000,313,11041317,12725,0,1731106137,13003.112948549991,37.9757071799977,53456.04933744 2024-11-08,22:48:59.000,313,11041312,13565,0,1731106138,13003.052321759991,37.98980544000369,53456.07728592 2024-11-08,22:49:00.000,313,11041363,13005,0,1731106139,13003.086003309996,37.919314140002825,53456.07728592 2024-11-08,22:49:01.000,313,11041326,13005,0,1731106140,13003.03884914,37.90521588000411,53456.07728592 2024-11-08,22:49:02.000,313,11041363,13285,0,1731106141,13003.01864021,37.877019359999395,53456.1052344 2024-11-08,22:49:03.000,313,11041331,13085,0,1731106142,13003.01864021,37.919314140002825,53456.119208640004 2024-11-08,22:49:04.000,313,11041306,13125,0,1731106143,13002.991694969991,37.89111761999811,53456.13318288001 2024-11-08,22:49:05.000,313,11041347,12925,0,1731106144,13003.011903899991,37.919314140002825,53456.16113136001 2024-11-08,22:49:06.000,313,11041334,13125,0,1731106145,13003.011903899991,37.90521588000411,53456.119208640004 2024-11-08,22:49:07.000,313,11041358,13005,0,1731106146,13003.025376519996,37.9404615300009,53456.12619576 2024-11-08,22:49:08.000,313,11041334,13365,0,1731106147,13002.97148603999,37.9404615300009,53456.189079840005 2024-11-08,22:49:09.000,313,11041272,13205,0,1731106148,13002.964749729996,37.933412400001544,53456.14715712 2024-11-08,22:49:10.000,313,11041382,13445,0,1731106149,13002.924331869996,37.933412400001544,53456.20305408 2024-11-08,22:49:11.000,313,11041363,13365,0,1731106150,13002.924331869996,37.96160891999898,53456.20305408 2024-11-08,22:49:12.000,313,11041325,12885,0,1731106151,13002.8771777,37.9404615300009,53456.21702832 2024-11-08,22:49:13.000,313,11041329,13005,0,1731106152,13002.79634198,37.96865804999834,53456.18209272001 2024-11-08,22:49:14.000,313,11041309,13285,0,1731106153,13002.77613305,37.98275631000433,53456.16811848 2024-11-08,22:49:15.000,313,11041313,12885,0,1731106154,13002.702033639995,38.00390370000241,53456.1751056 2024-11-08,22:49:16.000,313,11041313,12925,0,1731106155,13002.641406849994,37.98275631000433,53456.2449768 2024-11-08,22:49:17.000,313,11041335,13165,0,1731106156,13002.574043749999,38.03210021999985,53456.22401544 2024-11-08,22:49:18.000,313,11041359,13245,0,1731106157,13002.506680649989,38.07439500000328,53456.21702832 2024-11-08,22:49:19.000,313,11041309,13245,0,1731106158,13002.439317549994,38.12373890999879,53456.19606696 2024-11-08,22:49:20.000,313,11041344,13245,0,1731106159,13002.365218139988,38.12373890999879,53456.22401544 2024-11-08,22:49:21.000,313,11041336,13285,0,1731106160,13002.257437179993,38.17308282000158,53456.25895104001 2024-11-08,22:49:22.000,313,11041335,12965,0,1731106161,13002.142919910002,38.23652499000309,53456.16113136001 2024-11-08,22:49:23.000,313,11041319,13205,0,1731106162,13002.021666330002,38.26472151000053,53456.18209272001 2024-11-08,22:49:24.000,313,11041323,13245,0,1731106163,13001.934094299992,38.335212810001394,53456.1751056 2024-11-08,22:49:25.000,313,11041365,12805,0,1731106164,13001.833049649991,38.35636019999947,53456.140170000006 2024-11-08,22:49:26.000,313,11041338,13085,0,1731106165,13001.71853238,38.36340932999883,53456.140170000006 2024-11-08,22:49:27.000,313,11041344,13085,0,1731106166,13001.61075141999,38.4339006299997,53456.140170000006 2024-11-08,22:49:28.000,313,11041346,13125,0,1731106167,13001.45581629,38.4339006299997,53456.09824728 2024-11-08,22:49:29.000,313,11041326,13165,0,1731106168,13001.36824425999,38.52553931999864,53456.119208640004 2024-11-08,22:49:30.000,313,11041341,13485,0,1731106169,13001.267199609989,38.58898149000015,53456.09126016001 2024-11-08,22:49:31.000,313,11041400,13125,0,1731106170,13001.226781749989,38.6453745300023,53456.00741472 2024-11-08,22:49:32.000,313,11041326,13245,0,1731106171,13001.112264479998,38.70881670000381,53456.05632456 2024-11-08,22:49:33.000,313,11041282,12845,0,1731106172,13001.071846619998,38.75816060999932,53456.021388960005 2024-11-08,22:49:34.000,313,11041269,12885,0,1731106173,13000.964065660002,38.80750452000211,53455.96549200001 2024-11-08,22:49:35.000,313,11041353,13045,0,1731106174,13000.876493629992,38.86389756000426,53455.853698080005 2024-11-08,22:49:36.000,313,11041297,12925,0,1731106175,13000.822603150002,38.927339729998494,53455.88164656 2024-11-08,22:49:37.000,313,11041326,13085,0,1731106176,13000.694613259991,38.99783102999936,53455.88863368 2024-11-08,22:49:38.000,313,11041321,13125,0,1731106177,13000.640722780001,39.03307668000343,53455.8606852 2024-11-08,22:49:39.000,313,11041366,13125,0,1731106178,13000.55315074999,39.145862760000455,53455.81177536 2024-11-08,22:49:40.000,313,11041336,12765,0,1731106179,13000.43863348,39.21635406000132,53455.81177536 2024-11-08,22:49:41.000,313,11041351,13125,0,1731106180,13000.35106144999,39.25159970999812,53455.804788240006 2024-11-08,22:49:42.000,313,11041341,12885,0,1731106181,13000.25001679999,39.329140139998344,53455.70696856001 2024-11-08,22:49:43.000,313,11041329,12845,0,1731106182,13000.16918107999,39.39963143999921,53455.70696856001 2024-11-08,22:49:44.000,313,11041307,13445,0,1731106183,13000.068136429989,39.47012274000008,53455.65805872001 2024-11-08,22:49:45.000,313,11041294,13125,0,1731106184,12999.980564399993,39.547663170000305,53455.66504584 2024-11-08,22:49:46.000,313,11041289,12845,0,1731106185,12999.899728679993,39.597007080003095,53455.60216176 2024-11-08,22:49:47.000,313,11041320,13165,0,1731106186,12999.832365579998,39.64635098999861,53455.58818752001 2024-11-08,22:49:48.000,313,11041336,13005,0,1731106187,12999.744793550002,39.62520360000053,53455.57421328 2024-11-08,22:49:49.000,313,11041325,13245,0,1731106188,12999.657221519992,39.65340011999797,53455.52530344 2024-11-08,22:49:50.000,313,11041339,13125,0,1731106189,12999.535967939992,39.62520360000053,53455.45543224 2024-11-08,22:49:51.000,313,11041347,12925,0,1731106190,12999.455132219991,39.611105340001814,53455.48338072 2024-11-08,22:49:52.000,313,11041293,12725,0,1731106191,12999.38103281,39.597007080003095,53455.42748376 2024-11-08,22:49:53.000,313,11041333,13125,0,1731106192,12999.30019709,39.547663170000305,53455.35761256 2024-11-08,22:49:54.000,313,11041381,13325,0,1731106193,12999.19241612999,39.47012274000008,53455.28774136 2024-11-08,22:49:55.000,313,11041312,13205,0,1731106194,12999.165470889995,39.448975350002,53455.26678 2024-11-08,22:49:56.000,313,11041261,13285,0,1731106195,12999.044217309995,39.47012274000008,53455.231844400005 2024-11-08,22:49:57.000,313,11041312,12805,0,1731106196,12998.97011789999,39.491270129998156,53455.21088304 2024-11-08,22:49:58.000,313,11041276,13165,0,1731106197,12998.902754799994,39.554712299999665,53455.12005048 2024-11-08,22:49:59.000,313,11041304,13405,0,1731106198,12998.842128009994,39.57585968999774,53455.09908912 2024-11-08,22:50:00.000,313,11041298,13205,0,1731106199,12998.808446459989,39.67454751000332,53455.14799896 2024-11-08,22:50:01.000,313,11041320,12765,0,1731106200,12998.815182769999,39.780284460000985,53455.113063360004 2024-11-08,22:50:02.000,313,11041305,13205,0,1731106201,12998.768028599989,39.907168800004,53455.064153520005 2024-11-08,22:50:03.000,313,11041384,12765,0,1731106202,12998.720874429993,39.98470923000423,53455.03620504001 2024-11-08,22:50:04.000,313,11041365,13325,0,1731106203,12998.666983949988,40.0411022699991,53455.02921792 2024-11-08,22:50:05.000,313,11041321,13005,0,1731106204,12998.613093469998,40.1538883500034,53454.9523596 2024-11-08,22:50:06.000,313,11041344,12765,0,1731106205,12998.552466679997,40.182084870000836,53454.88947552001 2024-11-08,22:50:07.000,313,11041309,12765,0,1731106206,12998.518785129992,40.21028138999827,53454.83357856 2024-11-08,22:50:08.000,313,11041312,13125,0,1731106207,12998.370586309997,40.231428780003625,53454.847552800005 2024-11-08,22:50:09.000,313,11041347,12925,0,1731106208,12998.303223210001,40.28077268999914,53454.83357856 2024-11-08,22:50:10.000,313,11041314,13085,0,1731106209,12998.208914869996,40.358313119999366,53454.777681600004 2024-11-08,22:50:11.000,313,11041399,13085,0,1731106210,12998.11460652999,40.35126399000001,53454.76370736 2024-11-08,22:50:12.000,313,11041335,13125,0,1731106211,12998.03377080999,40.38650964000408,53454.70082328001 2024-11-08,22:50:13.000,313,11041353,13005,0,1731106212,12997.91925354,40.43585354999959,53454.679861920005 2024-11-08,22:50:14.000,313,11041345,13205,0,1731106213,12997.83168150999,40.50634485000046,53454.64492632 2024-11-08,22:50:15.000,313,11041296,13005,0,1731106214,12997.744109479994,40.55568876000325,53454.58204224001 2024-11-08,22:50:16.000,313,11041276,13325,0,1731106215,12997.656537449999,40.61208179999812,53454.561080880005 2024-11-08,22:50:17.000,313,11041335,13085,0,1731106216,12997.535283869998,40.66142571000091,53454.45627408001 2024-11-08,22:50:18.000,313,11041358,12965,0,1731106217,12997.501602319993,40.767162659998576,53454.45627408001 2024-11-08,22:50:19.000,313,11041301,13285,0,1731106218,12997.454448149998,40.8447030899988,53454.47024832 2024-11-08,22:50:20.000,313,11041366,12965,0,1731106219,12997.387085050002,40.92929264999839,53454.407364239996 2024-11-08,22:50:21.000,313,11041348,13005,0,1731106220,12997.326458260002,41.03502960000333,53454.36544152001 2024-11-08,22:50:22.000,313,11041310,12885,0,1731106221,12997.225413610002,41.0914226399982,53454.239673359996 2024-11-08,22:50:23.000,313,11041343,13165,0,1731106222,12997.171523129997,41.12666829000227,53454.23268624 2024-11-08,22:50:24.000,313,11041296,13205,0,1731106223,12997.131105269997,41.13371742000163,53454.239673359996 2024-11-08,22:50:25.000,313,11041286,13125,0,1731106224,12997.083951100001,41.176012199997786,53454.13486656 2024-11-08,22:50:26.000,313,11041274,13085,0,1731106225,12996.989642759996,41.168963069998426,53454.09294384 2024-11-08,22:50:27.000,313,11041303,12925,0,1731106226,12996.85491655999,41.11961916000291,53454.058008240005 2024-11-08,22:50:28.000,313,11041355,13085,0,1731106227,12996.83470762999,41.105520900004194,53454.00211128001 2024-11-08,22:50:29.000,313,11041342,13165,0,1731106228,12996.76060822,41.06322612000076,53454.009098400005 2024-11-08,22:50:30.000,313,11041305,13125,0,1731106229,12996.65956357,41.02093134000461,53453.90429160001 2024-11-08,22:50:31.000,313,11041321,12965,0,1731106230,12996.504628439994,41.03502960000333,53453.88333024001 2024-11-08,22:50:32.000,313,11041323,13245,0,1731106231,12996.417056409999,41.07732437999948,53453.792497680006 2024-11-08,22:50:33.000,313,11041294,13125,0,1731106232,12996.289066519988,41.11257003000355,53453.771536320004 2024-11-08,22:50:34.000,313,11041322,12965,0,1731106233,12996.255384969998,41.18306133000442,53453.74358784001 2024-11-08,22:50:35.000,313,11041347,13005,0,1731106234,12996.167812940002,41.21125785000186,53453.69467800001 2024-11-08,22:50:36.000,313,11041285,13125,0,1731106235,12996.120658769993,41.288798280002084,53453.59685832001 2024-11-08,22:50:37.000,313,11041298,13165,0,1731106236,12996.046559360002,41.35224045000359,53453.52698712001 2024-11-08,22:50:38.000,313,11041292,13045,0,1731106237,12996.006141500002,41.36633871000231,53453.51301288 2024-11-08,22:50:39.000,313,11041302,12925,0,1731106238,12995.979196259992,41.38043697000103,53453.554935600005 2024-11-08,22:50:40.000,313,11041311,13125,0,1731106239,12995.884887920001,41.42273175000446,53453.47109016 2024-11-08,22:50:41.000,313,11041296,13285,0,1731106240,12995.837733749991,41.42273175000446,53453.39423184 2024-11-08,22:50:42.000,313,11041297,13085,0,1731106241,12995.817524819991,41.415682619997824,53453.30339928 2024-11-08,22:50:43.000,313,11041354,13085,0,1731106242,12995.777106959991,41.43683001000318,53453.30339928 2024-11-08,22:50:44.000,313,11041314,13325,0,1731106243,12995.716480169991,41.465026530000614,53453.2754508 2024-11-08,22:50:45.000,313,11041293,13125,0,1731106244,12995.709743859996,41.465026530000614,53453.121734160006 2024-11-08,22:50:46.000,313,11041285,13285,0,1731106245,12995.64238076,41.47207565999997,53453.05885008 2024-11-08,22:50:47.000,313,11041280,12925,0,1731106246,12995.61543551999,41.465026530000614,53453.04487584001 2024-11-08,22:50:48.000,313,11041339,13125,0,1731106247,12995.56154504,41.42978088000382,53453.0309016 2024-11-08,22:50:49.000,313,11041295,13125,0,1731106248,12995.447027769995,41.42978088000382,53452.98897888 2024-11-08,22:50:50.000,313,11041264,13325,0,1731106249,12995.3998736,41.37338784000167,53452.98199176 2024-11-08,22:50:51.000,313,11041305,13005,0,1731106250,12995.298828949999,41.38043697000103,53452.92609480001 2024-11-08,22:50:52.000,313,11041302,13205,0,1731106251,12995.224729539994,41.37338784000167,53452.90513344001 2024-11-08,22:50:53.000,313,11041336,13125,0,1731106252,12995.164102749994,41.33109305999824,53452.80032664 2024-11-08,22:50:54.000,313,11041299,13365,0,1731106253,12995.116948579998,41.35928958000295,53452.82827512001 2024-11-08,22:50:55.000,313,11041304,13005,0,1731106254,12995.042849169993,41.38748610000039,53452.77936528001 2024-11-08,22:50:56.000,313,11041318,13085,0,1731106255,12995.002431309993,41.35928958000295,53452.6815456 2024-11-08,22:50:57.000,313,11041273,12925,0,1731106256,12994.928331900002,41.338142190004874,53452.70949408001 2024-11-08,22:50:58.000,313,11041320,13325,0,1731106257,12994.941804519993,41.33109305999824,53452.63263576 2024-11-08,22:50:59.000,313,11041277,13085,0,1731106258,12994.941804519993,41.338142190004874,53452.58372592 2024-11-08,22:51:00.000,313,11041313,13125,0,1731106259,12994.881177729992,41.33109305999824,53452.53481608 2024-11-08,22:51:01.000,313,11041349,13325,0,1731106260,12994.908122970002,41.32404392999888,53452.499880480005 2024-11-08,22:51:02.000,313,11041332,13125,0,1731106261,12994.834023559997,41.33109305999824,53452.44398352001 2024-11-08,22:51:03.000,313,11041276,13045,0,1731106262,12994.860968799992,41.338142190004874,53452.450970640006 2024-11-08,22:51:04.000,313,11041338,12885,0,1731106263,12994.901386659993,41.35928958000295,53452.450970640006 2024-11-08,22:51:05.000,313,11041315,13165,0,1731106264,12994.941804519993,41.38043697000103,53452.381099440005 2024-11-08,22:51:06.000,313,11041304,13285,0,1731106265,12994.955277139998,41.465026530000614,53452.262318400004 2024-11-08,22:51:07.000,313,11041319,12925,0,1731106266,12994.988958690003,41.49322304999805,53452.27629264001 2024-11-08,22:51:08.000,313,11041328,12965,0,1731106267,12995.063058099993,41.54256696000084,53452.24834416 2024-11-08,22:51:09.000,313,11041326,13045,0,1731106268,12995.096739649998,41.53551783000148,53452.24834416 2024-11-08,22:51:10.000,313,11041305,13205,0,1731106269,12995.143893819994,41.59896000000299,53452.20642144001 2024-11-08,22:51:11.000,313,11041303,13005,0,1731106270,12995.224729539994,41.627156520000426,53452.164498720005 2024-11-08,22:51:12.000,313,11041271,13325,0,1731106271,12995.278620019999,41.634205649999785,53452.08764040001 2024-11-08,22:51:13.000,313,11041338,13325,0,1731106272,12995.285356329994,41.69764782000129,53452.115588880006 2024-11-08,22:51:14.000,313,11041302,13285,0,1731106273,12995.319037879999,41.71879520999937,53452.0527048 2024-11-08,22:51:15.000,313,11041273,13125,0,1731106274,12995.37292835999,41.71879520999937,53452.07366616 2024-11-08,22:51:16.000,313,11041337,13285,0,1731106275,12995.43355514999,41.73289346999809,53452.03873056001 2024-11-08,22:51:17.000,313,11041308,13005,0,1731106276,12995.406609909995,41.76813912000216,53451.996807840005 2024-11-08,22:51:18.000,313,11041334,13045,0,1731106277,12995.37292835999,41.77518825000152,53452.02475632 2024-11-08,22:51:19.000,313,11041283,12925,0,1731106278,12995.3998736,41.77518825000152,53452.03174344 2024-11-08,22:51:20.000,313,11041308,13045,0,1731106279,12995.37292835999,41.84567955000239,53451.96187224 2024-11-08,22:51:21.000,313,11041273,12925,0,1731106280,12995.406609909995,41.866826940000465,53451.926936640004 2024-11-08,22:51:22.000,313,11041331,12925,0,1731106281,12995.37966467,41.909121720003895,53451.9828336 2024-11-08,22:51:23.000,313,11041323,12845,0,1731106282,12995.37966467,41.95141650000005,53451.9129624 2024-11-08,22:51:24.000,313,11041346,13205,0,1731106283,12995.406609909995,42.01485867000156,53451.85007832001 2024-11-08,22:51:25.000,313,11041303,13165,0,1731106284,12995.42008253,42.092399100001785,53451.85706544 2024-11-08,22:51:26.000,313,11041328,13125,0,1731106285,12995.47397300999,42.16289040000265,53451.85007832001 2024-11-08,22:51:27.000,313,11041337,13245,0,1731106286,12995.507654559995,42.23338170000352,53451.77322000001 2024-11-08,22:51:28.000,313,11041331,13045,0,1731106287,12995.59522658999,42.24043083000288,53451.76623288 2024-11-08,22:51:29.000,313,11041335,13365,0,1731106288,12995.62217183,42.24043083000288,53451.76623288 2024-11-08,22:51:30.000,313,11041343,12925,0,1731106289,12995.64238076,42.261578220000956,53451.80116848001 2024-11-08,22:51:31.000,313,11041289,13165,0,1731106290,12995.66258969,42.275676479999674,53451.71732304 2024-11-08,22:51:32.000,313,11041307,13125,0,1731106291,12995.67606230999,42.282725609999034,53451.73129728001 2024-11-08,22:51:33.000,313,11041324,12925,0,1731106292,12995.729952789996,42.325020390002464,53451.710335920005 2024-11-08,22:51:34.000,313,11041312,12965,0,1731106293,12995.770370649996,42.33206952000182,53451.68238744001 2024-11-08,22:51:35.000,313,11041322,13405,0,1731106294,12995.790579579996,42.38141343000461,53451.67540032 2024-11-08,22:51:36.000,313,11041307,13325,0,1731106295,12995.837733749991,42.38141343000461,53451.63347760001 2024-11-08,22:51:37.000,313,11041340,12965,0,1731106296,12995.878151609992,42.36731516999862,53451.64046472 2024-11-08,22:51:38.000,313,11041344,13125,0,1731106297,12995.891624229997,42.34616778000054,53451.63347760001 2024-11-08,22:51:39.000,313,11041288,12965,0,1731106298,12995.911833159997,42.29682386999775,53451.57758064 2024-11-08,22:51:40.000,313,11041332,13125,0,1731106299,12995.878151609992,42.275676479999674,53451.57758064 2024-11-08,22:51:41.000,313,11041330,12965,0,1731106300,12995.884887920001,42.23338170000352,53451.5286708 2024-11-08,22:51:42.000,313,11041273,13245,0,1731106301,12995.871415299996,42.212234309998166,53451.50770944 2024-11-08,22:51:43.000,313,11041254,12805,0,1731106302,12995.857942679992,42.19108692000009,53451.493735200005 2024-11-08,22:51:44.000,313,11041288,13285,0,1731106303,12995.851206369996,42.212234309998166,53451.47976096 2024-11-08,22:51:45.000,313,11041359,12965,0,1731106304,12995.878151609992,42.2192834400048,53451.444825360006 2024-11-08,22:51:46.000,313,11041320,12925,0,1731106305,12995.898360539992,42.28977473999839,53451.444825360006 2024-11-08,22:51:47.000,313,11041344,12765,0,1731106306,12995.905096850001,42.29682386999775,53451.444825360006 2024-11-08,22:51:48.000,313,11041279,13125,0,1731106307,12995.945514710002,42.36026603999926,53451.3539928 2024-11-08,22:51:49.000,313,11041268,13165,0,1731106308,12995.898360539992,42.325020390002464,53451.40290264 2024-11-08,22:51:50.000,313,11041320,12965,0,1731106309,12995.898360539992,42.38141343000461,53451.36097992 2024-11-08,22:51:51.000,313,11041317,13245,0,1731106310,12995.905096850001,42.40256082000269,53451.3539928 2024-11-08,22:51:52.000,313,11041300,13165,0,1731106311,12995.864678990001,42.38846256000397,53451.30508296 2024-11-08,22:51:53.000,313,11041323,13565,0,1731106312,12995.871415299996,42.40960995000205,53451.27014736001 2024-11-08,22:51:54.000,313,11041350,12925,0,1731106313,12995.884887920001,42.494199510001636,53451.23521176 2024-11-08,22:51:55.000,313,11041325,13085,0,1731106314,12995.925305780002,42.494199510001636,53451.22822464001 2024-11-08,22:51:56.000,313,11041375,13125,0,1731106315,12995.918569469992,42.4660029900042,53451.20027616001 2024-11-08,22:51:57.000,313,11041314,13125,0,1731106316,12995.979196259992,42.47305212000356,53451.16534056 2024-11-08,22:51:58.000,313,11041317,13125,0,1731106317,12995.952251019997,42.43075734000013,53451.16534056 2024-11-08,22:51:59.000,313,11041306,13045,0,1731106318,12995.965723640002,42.43780646999949,53451.11643072 2024-11-08,22:52:00.000,313,11041332,12885,0,1731106319,12995.911833159997,42.41665908000141,53451.158353440005 2024-11-08,22:52:01.000,313,11041386,13045,0,1731106320,12995.938778399992,42.325020390002464,53451.109443600006 2024-11-08,22:52:02.000,313,11041334,13245,0,1731106321,12995.905096850001,42.33206952000182,53451.039572400005 2024-11-08,22:52:03.000,313,11041357,13245,0,1731106322,12995.911833159997,42.310922130003746,53451.01162392001 2024-11-08,22:52:04.000,313,11041348,13245,0,1731106323,12995.932042089997,42.34616778000054,53450.95572696 2024-11-08,22:52:05.000,313,11041297,12925,0,1731106324,12995.979196259992,42.36026603999926,53450.920791360004 2024-11-08,22:52:06.000,313,11041350,12845,0,1731106325,12995.999405189992,42.36026603999926,53450.941752720006 2024-11-08,22:52:07.000,313,11041329,13085,0,1731106326,12996.086977220002,42.40960995000205,53450.892842880006 2024-11-08,22:52:08.000,313,11041346,13005,0,1731106327,12996.120658769993,42.43075734000013,53450.85790728 2024-11-08,22:52:09.000,313,11041328,13205,0,1731106328,12996.214967109998,42.501248640000995,53450.88585576001 2024-11-08,22:52:10.000,313,11041308,13325,0,1731106329,12996.241912349993,42.52944515999843,53450.871881520005 2024-11-08,22:52:11.000,313,11041321,13085,0,1731106330,12996.363165929994,42.58583820000058,53450.86489440001 2024-11-08,22:52:12.000,313,11041328,12965,0,1731106331,12996.417056409999,42.60698558999866,53450.8299588 2024-11-08,22:52:13.000,313,11041295,13005,0,1731106332,12996.524837369994,42.670427760000166,53450.8299588 2024-11-08,22:52:14.000,313,11041289,13445,0,1731106333,12996.57872785,42.64223124000273,53450.83694592 2024-11-08,22:52:15.000,313,11041368,13245,0,1731106334,12996.61914571,42.64928037000209,53450.79502320001 2024-11-08,22:52:16.000,313,11041292,12965,0,1731106335,12996.65956357,42.69157514999824,53450.725152000006 2024-11-08,22:52:17.000,313,11041332,13125,0,1731106336,12996.71345404999,42.677476889999525,53450.73213912 2024-11-08,22:52:18.000,313,11041314,13005,0,1731106337,12996.79428976999,42.64928037000209,53450.753100480004 2024-11-08,22:52:19.000,313,11041289,13045,0,1731106338,12996.85491655999,42.63518211000337,53450.7600876 2024-11-08,22:52:20.000,313,11041351,13005,0,1731106339,12996.888598109996,42.57878907000122,53450.68322928 2024-11-08,22:52:21.000,313,11041257,13205,0,1731106340,12996.94248859,42.51534689999971,53450.67624216001 2024-11-08,22:52:22.000,313,11041326,13045,0,1731106341,12996.94248859,42.48010125000292,53450.725152000006 2024-11-08,22:52:23.000,313,11041355,13005,0,1731106342,12996.955961209991,42.43780646999949,53450.64829368001 2024-11-08,22:52:24.000,313,11041316,12605,0,1731106343,12997.016587999991,42.40960995000205,53450.704190640005 2024-11-08,22:52:25.000,313,11041293,12805,0,1731106344,12997.117632649992,42.33911865000118,53450.64130656 2024-11-08,22:52:26.000,313,11041326,12805,0,1731106345,12997.158050509992,42.282725609999034,53450.63431944 2024-11-08,22:52:27.000,313,11041325,13325,0,1731106346,12997.252358849997,42.268627350000315,53450.606370960006 2024-11-08,22:52:28.000,313,11041325,13445,0,1731106347,12997.292776709997,42.22633257000416,53450.585409600004 2024-11-08,22:52:29.000,313,11041274,12925,0,1731106348,12997.488129699988,42.15584127000329,53450.62733232001 2024-11-08,22:52:30.000,313,11041286,13005,0,1731106349,12997.508338629988,42.099448230001144,53450.64829368001 2024-11-08,22:52:31.000,313,11041393,12805,0,1731106350,12997.602646969994,42.036006059999636,53450.63431944 2024-11-08,22:52:32.000,313,11041320,13045,0,1731106351,12997.670010069989,41.94436737000069,53450.64130656 2024-11-08,22:52:33.000,313,11041297,13245,0,1731106352,12997.703691619994,41.909121720003895,53450.66226792 2024-11-08,22:52:34.000,313,11041273,13085,0,1731106353,12997.77105471999,41.859777810001106,53450.66925504 2024-11-08,22:52:35.000,313,11041339,13125,0,1731106354,12997.83168150999,41.78928651000024,53450.61335808 2024-11-08,22:52:36.000,313,11041361,12845,0,1731106355,12997.89904461,41.70469695000065,53450.64829368001 2024-11-08,22:52:37.000,313,11041334,13165,0,1731106356,12997.905780919995,41.69764782000129,53450.69720352001 2024-11-08,22:52:38.000,313,11041312,12885,0,1731106357,12997.93272615999,41.62010739000107,53450.67624216001 2024-11-08,22:52:39.000,313,11041280,13285,0,1731106358,12998.00008926,41.59896000000299,53450.67624216001 2024-11-08,22:52:40.000,313,11041312,13125,0,1731106359,12997.97314401999,41.52846870000212,53450.6902164 2024-11-08,22:52:41.000,313,11041326,13005,0,1731106360,12997.99335294999,41.44387914000254,53450.71117776 2024-11-08,22:52:42.000,313,11041315,12885,0,1731106361,12998.02029819,41.38748610000039,53450.725152000006 2024-11-08,22:52:43.000,313,11041355,13005,0,1731106362,12998.027034499995,41.36633871000231,53450.71117776 2024-11-08,22:52:44.000,313,11041290,13205,0,1731106363,12998.067452359996,41.281749150002724,53450.73912624 2024-11-08,22:52:45.000,313,11041280,13165,0,1731106364,12998.128079149996,41.19011046000378,53450.78104896 2024-11-08,22:52:46.000,313,11041311,13085,0,1731106365,12998.18196963,41.14076655000099,53450.78803608 2024-11-08,22:52:47.000,313,11041295,13205,0,1731106366,12998.215651179991,41.105520900004194,53450.80899744 2024-11-08,22:52:48.000,313,11041313,13205,0,1731106367,12998.262805350001,41.06322612000076,53450.80899744 2024-11-08,22:52:49.000,313,11041299,12685,0,1731106368,12998.350377379997,40.97863656000118,53450.8299588 2024-11-08,22:52:50.000,313,11041314,12925,0,1731106369,12998.357113689992,40.9574891700031,53450.8299588 2024-11-08,22:52:51.000,313,11041338,13205,0,1731106370,12998.437949409992,40.879948740002874,53450.85790728 2024-11-08,22:52:52.000,313,11041315,13245,0,1731106371,12998.451422029997,40.80240831000265,53450.8299588 2024-11-08,22:52:53.000,313,11041329,13285,0,1731106372,12998.532257749997,40.7107696200037,53450.90681712 2024-11-08,22:52:54.000,313,11041254,13005,0,1731106373,12998.552466679997,40.605032669998764,53450.86489440001 2024-11-08,22:52:55.000,313,11041329,12965,0,1731106374,12998.592884539998,40.52749223999854,53450.90681712 2024-11-08,22:52:56.000,313,11041360,13125,0,1731106375,12998.619829779993,40.4992957200011,53450.94873984 2024-11-08,22:52:57.000,313,11041265,12965,0,1731106376,12998.626566090003,40.471099200003664,53450.92777848 2024-11-08,22:52:58.000,313,11041334,13085,0,1731106377,12998.613093469998,40.414706160001515,53450.941752720006 2024-11-08,22:52:59.000,313,11041311,13085,0,1731106378,12998.599620849993,40.414706160001515,53450.93476560001 2024-11-08,22:53:00.000,313,11041340,13125,0,1731106379,12998.633302399998,40.43585354999959,53450.9697012 2024-11-08,22:53:01.000,313,11041364,13045,0,1731106380,12998.559202989993,40.407657030002156,53450.920791360004 2024-11-08,22:53:02.000,313,11041328,12965,0,1731106381,12998.586148230002,40.421755290000874,53450.96271408001 2024-11-08,22:53:03.000,313,11041321,13085,0,1731106382,12998.599620849993,40.44290267999895,53450.95572696 2024-11-08,22:53:04.000,313,11041346,13005,0,1731106383,12998.545730370002,40.42880442000023,53451.01861104 2024-11-08,22:53:05.000,313,11041317,13045,0,1731106384,12998.505312510002,40.4006079000028,53450.95572696 2024-11-08,22:53:06.000,313,11041322,13125,0,1731106385,12998.498576199992,40.38650964000408,53450.94873984 2024-11-08,22:53:07.000,313,11041314,13005,0,1731106386,12998.505312510002,40.39355877000344,53450.99764968 2024-11-08,22:53:08.000,313,11041345,13005,0,1731106387,12998.505312510002,40.372411379998084,53451.01861104 2024-11-08,22:53:09.000,313,11041343,13165,0,1731106388,12998.559202989993,40.372411379998084,53451.0046368 2024-11-08,22:53:10.000,313,11041337,13245,0,1731106389,12998.552466679997,40.365362249998725,53450.990662560005 2024-11-08,22:53:11.000,313,11041354,13005,0,1731106390,12998.559202989993,40.33011660000193,53451.03258528001 2024-11-08,22:53:12.000,313,11041294,13485,0,1731106391,12998.592884539998,40.28077268999914,53451.0046368 2024-11-08,22:53:13.000,313,11041354,13125,0,1731106392,12998.538994059993,40.29487094999786,53451.01162392001 2024-11-08,22:53:14.000,313,11041259,12925,0,1731106393,12998.491839889997,40.224379650004266,53451.01162392001 2024-11-08,22:53:15.000,313,11041295,13285,0,1731106394,12998.458158339992,40.231428780003625,53450.990662560005 2024-11-08,22:53:16.000,313,11041327,13285,0,1731106395,12998.417740479992,40.196183129999554,53451.03258528001 2024-11-08,22:53:17.000,313,11041283,13245,0,1731106396,12998.384058930002,40.224379650004266,53451.03258528001 2024-11-08,22:53:18.000,313,11041282,13045,0,1731106397,12998.357113689992,40.25962530000106,53451.01861104 2024-11-08,22:53:19.000,313,11041330,12765,0,1731106398,12998.377322619992,40.2878218199985,53451.03258528001 2024-11-08,22:53:20.000,313,11041312,13205,0,1731106399,12998.343641070001,40.33716573000129,53451.039572400005 2024-11-08,22:53:21.000,313,11041404,13325,0,1731106400,12998.404267860002,40.37946051000472,53451.074508 2024-11-08,22:53:22.000,313,11041286,13525,0,1731106401,12998.390795239997,40.4006079000028,53451.09546936 2024-11-08,22:53:23.000,313,11041279,13165,0,1731106402,12998.377322619992,40.4006079000028,53451.05354664001 2024-11-08,22:53:24.000,313,11041287,13125,0,1731106403,12998.370586309997,40.421755290000874,53451.06752088 2024-11-08,22:53:25.000,313,11041323,13125,0,1731106404,12998.363850000002,40.47814833000302,53451.109443600006 2024-11-08,22:53:26.000,313,11041342,12885,0,1731106405,12998.370586309997,40.50634485000046,53451.09546936 2024-11-08,22:53:27.000,313,11041348,13285,0,1731106406,12998.377322619992,40.56273789000261,53451.01861104 2024-11-08,22:53:28.000,313,11041359,12885,0,1731106407,12998.384058930002,40.55568876000325,53451.088482240004 2024-11-08,22:53:29.000,313,11041357,13125,0,1731106408,12998.424476790002,40.583885280000686,53451.1443792 2024-11-08,22:53:30.000,313,11041337,13125,0,1731106409,12998.411004169997,40.590934410000045,53451.109443600006 2024-11-08,22:53:31.000,313,11041374,13005,0,1731106410,12998.424476790002,40.590934410000045,53451.11643072 2024-11-08,22:53:32.000,313,11041314,12885,0,1731106411,12998.411004169997,40.597983539999404,53451.13040496001 2024-11-08,22:53:33.000,313,11041273,12885,0,1731106412,12998.411004169997,40.597983539999404,53451.13739208 2024-11-08,22:53:34.000,313,11041288,13005,0,1731106413,12998.404267860002,40.590934410000045,53451.158353440005 2024-11-08,22:53:35.000,313,11041344,13125,0,1731106414,12998.330168449997,40.57683615000133,53451.18630192 2024-11-08,22:53:36.000,313,11041331,13325,0,1731106415,12998.336904759992,40.590934410000045,53451.13739208 2024-11-08,22:53:37.000,313,11041324,12925,0,1731106416,12998.336904759992,40.590934410000045,53451.11643072 2024-11-08,22:53:38.000,313,11041273,13245,0,1731106417,12998.316695829992,40.62618006000412,53451.13040496001 2024-11-08,22:53:39.000,313,11041306,13085,0,1731106418,12998.262805350001,40.61208179999812,53451.11643072 2024-11-08,22:53:40.000,313,11041313,12845,0,1731106419,12998.343641070001,40.67552396999963,53451.12341784 2024-11-08,22:53:41.000,313,11041313,13005,0,1731106420,12998.343641070001,40.7107696200037,53451.08149512001 2024-11-08,22:53:42.000,313,11041301,12925,0,1731106421,12998.370586309997,40.73896614000114,53451.13040496001 2024-11-08,22:53:43.000,313,11041308,12765,0,1731106422,12998.384058930002,40.75306439999986,53451.13040496001 2024-11-08,22:53:44.000,313,11041269,12885,0,1731106423,12998.431213099997,40.774211789997935,53451.1443792 2024-11-08,22:53:45.000,313,11041369,12965,0,1731106424,12998.478367269992,40.69667135999771,53451.109443600006 2024-11-08,22:53:46.000,313,11041346,12885,0,1731106425,12998.512048819997,40.590934410000045,53451.1443792 2024-11-08,22:53:47.000,313,11041367,12965,0,1731106426,12998.498576199992,40.51339397999982,53451.12341784 2024-11-08,22:53:48.000,313,11041329,13085,0,1731106427,12998.458158339992,40.407657030002156,53451.17931480001 2024-11-08,22:53:49.000,313,11041321,13165,0,1731106428,12998.437949409992,40.31601834000321,53451.15136632001 2024-11-08,22:53:50.000,313,11041345,13085,0,1731106429,12998.458158339992,40.20323225999891,53451.207263280005 2024-11-08,22:53:51.000,313,11041314,13085,0,1731106430,12998.397531549992,40.13979009000468,53451.22822464001 2024-11-08,22:53:52.000,313,11041333,13005,0,1731106431,12998.411004169997,40.11159356999997,53451.24219888 2024-11-08,22:53:53.000,313,11041301,13045,0,1731106432,12998.404267860002,40.11159356999997,53451.24219888 2024-11-08,22:53:54.000,313,11041309,13165,0,1731106433,12998.451422029997,40.09749531000125,53451.26316024 2024-11-08,22:53:55.000,313,11041341,12885,0,1731106434,12998.451422029997,40.125691829998686,53451.24918600001 2024-11-08,22:53:56.000,313,11041321,12965,0,1731106435,12998.451422029997,40.16798661000212,53451.27014736001 2024-11-08,22:53:57.000,313,11041360,12925,0,1731106436,12998.471630959997,40.13979009000468,53451.22123752001 2024-11-08,22:53:58.000,313,11041325,13165,0,1731106437,12998.478367269992,40.231428780003625,53451.277134480006 2024-11-08,22:53:59.000,313,11041321,13005,0,1731106438,12998.512048819997,40.2525761700017,53451.256173120004 2024-11-08,22:54:00.000,313,11041341,13005,0,1731106439,12998.532257749997,40.26667443000042,53451.22123752001 2024-11-08,22:54:01.000,313,11041370,13165,0,1731106440,12998.559202989993,40.26667443000042,53451.256173120004 2024-11-08,22:54:02.000,313,11041333,13165,0,1731106441,12998.586148230002,40.25962530000106,53451.30508296 2024-11-08,22:54:03.000,313,11041317,13125,0,1731106442,12998.613093469998,40.26667443000042,53451.31905720001 2024-11-08,22:54:04.000,313,11041270,12965,0,1731106443,12998.586148230002,40.182084870000836,53451.31207008 2024-11-08,22:54:05.000,313,11041325,13045,0,1731106444,12998.565939300002,40.07634792000317,53451.39591552001 2024-11-08,22:54:06.000,313,11041288,13245,0,1731106445,12998.586148230002,40.01995488000102,53451.34700568001 2024-11-08,22:54:07.000,313,11041323,12965,0,1731106446,12998.545730370002,39.93536532000144,53451.43085112 2024-11-08,22:54:08.000,313,11041344,13205,0,1731106447,12998.532257749997,39.87192314999993,53451.40290264 2024-11-08,22:54:09.000,313,11041323,13325,0,1731106448,12998.464894650002,39.822579240004416,53451.39591552001 2024-11-08,22:54:10.000,313,11041322,13085,0,1731106449,12998.424476790002,39.70979316000012,53451.4587996 2024-11-08,22:54:11.000,313,11041346,12925,0,1731106450,12998.431213099997,39.64635098999861,53451.444825360006 2024-11-08,22:54:12.000,313,11041331,13005,0,1731106451,12998.397531549992,39.61815447000117,53451.43783824001 2024-11-08,22:54:13.000,313,11041361,13125,0,1731106452,12998.431213099997,39.589957950003736,53451.48674808001 2024-11-08,22:54:14.000,313,11041308,13125,0,1731106453,12998.458158339992,39.597007080003095,53451.47976096 2024-11-08,22:54:15.000,313,11041302,13205,0,1731106454,12998.505312510002,39.63930185999925,53451.50072232 2024-11-08,22:54:16.000,313,11041326,13045,0,1731106455,12998.552466679997,39.6604492500046,53451.52168368 2024-11-08,22:54:17.000,313,11041335,12885,0,1731106456,12998.606357160003,39.68864577000204,53451.54963216 2024-11-08,22:54:18.000,313,11041331,13205,0,1731106457,12998.640038709993,39.67454751000332,53451.55661928001 2024-11-08,22:54:19.000,313,11041241,13165,0,1731106458,12998.707401809988,39.66749838000396,53451.60552912001 2024-11-08,22:54:20.000,313,11041326,13165,0,1731106459,12998.687192879988,39.62520360000053,53451.64745184 2024-11-08,22:54:21.000,313,11041297,13085,0,1731106460,12998.714138119998,39.597007080003095,53451.64046472 2024-11-08,22:54:22.000,313,11041345,12965,0,1731106461,12998.660247639993,39.547663170000305,53451.60552912001 2024-11-08,22:54:23.000,313,11041270,12925,0,1731106462,12998.680456569993,39.491270129998156,53451.69636168 2024-11-08,22:54:24.000,313,11041278,13245,0,1731106463,12998.660247639993,39.39963143999921,53451.7382844 2024-11-08,22:54:25.000,313,11041299,13085,0,1731106464,12998.646775019988,39.29389449000155,53451.7382844 2024-11-08,22:54:26.000,313,11041301,13085,0,1731106465,12998.619829779993,39.25864884000475,53451.71732304 2024-11-08,22:54:27.000,313,11041346,12965,0,1731106466,12998.626566090003,39.181108410004526,53451.71732304 2024-11-08,22:54:28.000,313,11041325,13005,0,1731106467,12998.626566090003,39.13176450000174,53451.75225864001 2024-11-08,22:54:29.000,313,11041307,13085,0,1731106468,12998.693929189998,39.096518849997665,53451.75225864001 2024-11-08,22:54:30.000,313,11041346,12765,0,1731106469,12998.727610739988,39.07537145999959,53451.829116960005 2024-11-08,22:54:31.000,313,11041318,13045,0,1731106470,12998.801710149994,39.08242058999895,53451.89898816001 2024-11-08,22:54:32.000,313,11041333,13205,0,1731106471,12998.835391699999,39.1035679800043,53451.878026800005 2024-11-08,22:54:33.000,313,11041260,12885,0,1731106472,12998.90949110999,39.04717494000215,53451.87103968001 2024-11-08,22:54:34.000,313,11041336,13165,0,1731106473,12998.916227419999,38.99783102999936,53451.926936640004 2024-11-08,22:54:35.000,313,11041295,13205,0,1731106474,12999.01727207,38.94848712000385,53451.926936640004 2024-11-08,22:54:36.000,313,11041344,13045,0,1731106475,12999.064426239995,38.913241469999775,53451.9828336 2024-11-08,22:54:37.000,313,11041350,13125,0,1731106476,12999.125053029995,38.8920940800017,53451.97584648 2024-11-08,22:54:38.000,313,11041331,13285,0,1731106477,12999.165470889995,38.82865191000019,53452.01776920001 2024-11-08,22:54:39.000,313,11041347,13205,0,1731106478,12999.15873458,38.82160278000083,53451.996807840005 2024-11-08,22:54:40.000,313,11041375,13285,0,1731106479,12999.165470889995,38.793406260003394,53452.08065328 2024-11-08,22:54:41.000,313,11041353,12605,0,1731106480,12999.17894351,38.80045539000275,53452.0527048 2024-11-08,22:54:42.000,313,11041320,13285,0,1731106481,12999.21936137,38.793406260003394,53452.10860176001 2024-11-08,22:54:43.000,313,11041320,13085,0,1731106482,12999.246306609995,38.80750452000211,53452.08065328 2024-11-08,22:54:44.000,313,11041260,13245,0,1731106483,12999.19241612999,38.80750452000211,53452.13655024001 2024-11-08,22:54:45.000,313,11041297,13085,0,1731106484,12999.2395703,38.8568484300049,53452.12956312 2024-11-08,22:54:46.000,313,11041359,13165,0,1731106485,12999.226097679995,38.84979929999827,53452.164498720005 2024-11-08,22:54:47.000,313,11041334,13205,0,1731106486,12999.23283398999,38.84979929999827,53452.19943432 2024-11-08,22:54:48.000,313,11041351,12725,0,1731106487,12999.21936137,38.913241469999775,53452.18546008001 2024-11-08,22:54:49.000,313,11041363,12925,0,1731106488,12999.19915244,38.920290599999134,53452.213408560005 2024-11-08,22:54:50.000,313,11041349,12845,0,1731106489,12999.165470889995,38.88504495000234,53452.29026688 2024-11-08,22:54:51.000,313,11041302,12965,0,1731106490,12999.15873458,38.87799582000298,53452.262318400004 2024-11-08,22:54:52.000,313,11041299,12925,0,1731106491,12999.185679819995,38.8568484300049,53452.32520248001 2024-11-08,22:54:53.000,313,11041340,13205,0,1731106492,12999.185679819995,38.8568484300049,53452.33917672 2024-11-08,22:54:54.000,313,11041332,13085,0,1731106493,12999.165470889995,38.83570103999955,53452.31122824 2024-11-08,22:54:55.000,313,11041268,13125,0,1731106494,12999.17894351,38.793406260003394,53452.31821536 2024-11-08,22:54:56.000,313,11041368,13085,0,1731106495,12999.17220719999,38.779308000004676,53452.39507368001 2024-11-08,22:54:57.000,313,11041346,13085,0,1731106496,12999.205888749995,38.729964090001886,53452.3671252 2024-11-08,22:54:58.000,313,11041297,13085,0,1731106497,12999.17894351,38.70881670000381,53452.36013808 2024-11-08,22:54:59.000,313,11041315,12885,0,1731106498,12999.21262505999,38.70881670000381,53452.37411232001 2024-11-08,22:55:00.000,313,11041350,13285,0,1731106499,12999.19915244,38.67357104999974,53452.41603504 2024-11-08,22:55:01.000,313,11041332,12965,0,1731106500,12999.205888749995,38.61012887999823,53452.4369964 2024-11-08,22:55:02.000,313,11041317,13045,0,1731106501,12999.19915244,38.62422714000422,53452.4369964 2024-11-08,22:55:03.000,313,11041305,12805,0,1731106502,12999.17220719999,38.59603061999951,53452.430009280004 2024-11-08,22:55:04.000,313,11041282,13285,0,1731106503,12999.226097679995,38.61012887999823,53452.45795776 2024-11-08,22:55:05.000,313,11041307,13085,0,1731106504,12999.19241612999,38.53963758000464,53452.450970640006 2024-11-08,22:55:06.000,313,11041334,12965,0,1731106505,12999.17894351,38.532588449998,53452.51385472 2024-11-08,22:55:07.000,313,11041334,13005,0,1731106506,12999.13178933999,38.447998889998416,53452.53481608 2024-11-08,22:55:08.000,313,11041320,13045,0,1731106507,12999.07789886,38.4339006299997,53452.48590624 2024-11-08,22:55:09.000,313,11041377,13285,0,1731106508,12999.05095361999,38.4339006299997,53452.5068676 2024-11-08,22:55:10.000,313,11041269,13005,0,1731106509,12999.037481,38.39160585000354,53452.49289336001 2024-11-08,22:55:11.000,313,11041367,13285,0,1731106510,12999.003799449994,38.36340932999883,53452.51385472 2024-11-08,22:55:12.000,313,11041290,12965,0,1731106511,12998.943172659994,38.36340932999883,53452.54180320001 2024-11-08,22:55:13.000,313,11041293,13285,0,1731106512,12998.922963729994,38.40570411000226,53452.54180320001 2024-11-08,22:55:14.000,313,11041298,13285,0,1731106513,12998.943172659994,38.41275324000162,53452.55577744 2024-11-08,22:55:15.000,313,11041356,12925,0,1731106514,12998.875809559999,38.41980237000098,53452.60468728 2024-11-08,22:55:16.000,313,11041337,13005,0,1731106515,12998.781501219994,38.47619541000313,53452.597700160004 2024-11-08,22:55:17.000,313,11041303,12885,0,1731106516,12998.774764909998,38.48324454000249,53452.61167440001 2024-11-08,22:55:18.000,313,11041353,13045,0,1731106517,12998.747819669989,38.52553931999864,53452.5767388 2024-11-08,22:55:19.000,313,11041302,13165,0,1731106518,12998.720874429993,38.560784970002715,53452.56975168001 2024-11-08,22:55:20.000,313,11041302,12965,0,1731106519,12998.680456569993,38.60307974999887,53452.51385472 2024-11-08,22:55:21.000,313,11041373,12805,0,1731106520,12998.646775019988,38.617178010004864,53452.53481608 2024-11-08,22:55:22.000,313,11041316,12925,0,1731106521,12998.646775019988,38.65947279000102,53452.47193200001 2024-11-08,22:55:23.000,313,11041340,12965,0,1731106522,12998.592884539998,38.65242366000166,53452.499880480005 2024-11-08,22:55:24.000,313,11041361,13205,0,1731106523,12998.559202989993,38.687669309998455,53452.48590624 2024-11-08,22:55:25.000,313,11041271,13125,0,1731106524,12998.565939300002,38.70176757000445,53452.44398352001 2024-11-08,22:55:26.000,313,11041334,12925,0,1731106525,12998.545730370002,38.687669309998455,53452.41603504 2024-11-08,22:55:27.000,313,11041344,13125,0,1731106526,12998.606357160003,38.71586583000317,53452.46494488 2024-11-08,22:55:28.000,313,11041296,13085,0,1731106527,12998.552466679997,38.694718439997814,53452.450970640006 2024-11-08,22:55:29.000,313,11041299,12765,0,1731106528,12998.532257749997,38.63832540000294,53452.45795776 2024-11-08,22:55:30.000,313,11041337,13285,0,1731106529,12998.592884539998,38.6453745300023,53452.4369964 2024-11-08,22:55:31.000,313,11041295,13045,0,1731106530,12998.559202989993,38.61012887999823,53452.40206080001 2024-11-08,22:55:32.000,313,11041270,13405,0,1731106531,12998.545730370002,38.61012887999823,53452.40206080001 2024-11-08,22:55:33.000,313,11041313,13045,0,1731106532,12998.538994059993,38.60307974999887,53452.381099440005 2024-11-08,22:55:34.000,313,11041307,13445,0,1731106533,12998.545730370002,38.617178010004864,53452.3671252 2024-11-08,22:55:35.000,313,11041273,13165,0,1731106534,12998.545730370002,38.617178010004864,53452.381099440005 2024-11-08,22:55:36.000,313,11041326,12845,0,1731106535,12998.538994059993,38.65947279000102,53452.35315096001 2024-11-08,22:55:37.000,313,11041351,12845,0,1731106536,12998.525521440002,38.66652192000038,53452.32520248001 2024-11-08,22:55:38.000,313,11041324,13125,0,1731106537,12998.532257749997,38.75111147999996,53452.33917672 2024-11-08,22:55:39.000,313,11041310,13085,0,1731106538,12998.538994059993,38.70176757000445,53452.297254 2024-11-08,22:55:40.000,313,11041321,13085,0,1731106539,12998.613093469998,38.76520973999868,53452.34616384 2024-11-08,22:55:41.000,313,11041363,13085,0,1731106540,12998.525521440002,38.82865191000019,53452.332189600005 2024-11-08,22:55:42.000,313,11041327,13085,0,1731106541,12998.599620849993,38.82160278000083,53452.332189600005 2024-11-08,22:55:43.000,313,11041325,12765,0,1731106542,12998.545730370002,38.80750452000211,53452.36013808 2024-11-08,22:55:44.000,313,11041397,13045,0,1731106543,12998.599620849993,38.793406260003394,53452.34616384 2024-11-08,22:55:45.000,313,11041316,13245,0,1731106544,12998.586148230002,38.779308000004676,53452.332189600005 2024-11-08,22:55:46.000,313,11041373,13165,0,1731106545,12998.545730370002,38.70176757000445,53452.297254 2024-11-08,22:55:47.000,313,11041352,12885,0,1731106546,12998.572675609998,38.65947279000102,53452.37411232001 2024-11-08,22:55:48.000,313,11041324,13125,0,1731106547,12998.559202989993,38.57488323000143,53452.29026688 2024-11-08,22:55:49.000,313,11041372,13125,0,1731106548,12998.565939300002,38.497342800001206,53452.283279760006 2024-11-08,22:55:50.000,313,11041349,13205,0,1731106549,12998.633302399998,38.4339006299997,53452.24135704 2024-11-08,22:55:51.000,313,11041344,13285,0,1731106550,12998.673720259998,38.377507590004825,53452.283279760006 2024-11-08,22:55:52.000,313,11041299,12845,0,1731106551,12998.727610739988,38.29291802999796,53452.297254 2024-11-08,22:55:53.000,313,11041327,13125,0,1731106552,12998.693929189998,38.22242673000437,53452.23436992001 2024-11-08,22:55:54.000,313,11041347,13285,0,1731106553,12998.754555979998,38.17308282000158,53452.283279760006 2024-11-08,22:55:55.000,313,11041341,13005,0,1731106554,12998.808446459989,38.109640650000074,53452.24834416 2024-11-08,22:55:56.000,313,11041299,13085,0,1731106555,12998.896018489999,38.08144413000264,53452.29026688 2024-11-08,22:55:57.000,313,11041332,12885,0,1731106556,12998.936436349999,38.03914934999921,53452.297254 2024-11-08,22:55:58.000,313,11041329,13205,0,1731106557,12998.97685421,38.053247609997925,53452.30424112001 2024-11-08,22:55:59.000,313,11041339,12965,0,1731106558,12999.03074468999,37.98980544000369,53452.27629264001 2024-11-08,22:56:00.000,313,11041314,13085,0,1731106559,12999.07789886,37.98275631000433,53452.32520248001 2024-11-08,22:56:01.000,313,11041302,13085,0,1731106560,12999.145261959995,37.926363270002184,53452.32520248001 2024-11-08,22:56:02.000,313,11041318,13165,0,1731106561,12999.145261959995,37.877019359999395,53452.34616384 2024-11-08,22:56:03.000,313,11041335,12925,0,1731106562,12999.15873458,37.83472458000324,53452.262318400004 2024-11-08,22:56:04.000,313,11041343,13125,0,1731106563,12999.17220719999,37.7289876299983,53452.32520248001 2024-11-08,22:56:05.000,313,11041306,13085,0,1731106564,12999.15873458,37.693741980001505,53452.283279760006 2024-11-08,22:56:06.000,313,11041314,12845,0,1731106565,12999.21262505999,37.58800503000384,53452.31122824 2024-11-08,22:56:07.000,313,11041345,13005,0,1731106566,12999.286724469996,37.517513730002975,53452.30424112001 2024-11-08,22:56:08.000,313,11041299,12965,0,1731106567,12999.27998816,37.4822680799989,53452.30424112001 2024-11-08,22:56:09.000,313,11041335,12925,0,1731106568,12999.367560189996,37.39767851999932,53452.332189600005 2024-11-08,22:56:10.000,313,11041324,12925,0,1731106569,12999.38103281,37.3835802600006,53452.31122824 2024-11-08,22:56:11.000,313,11041321,13085,0,1731106570,12999.40124174,37.291941570001654,53452.35315096001 2024-11-08,22:56:12.000,313,11041323,12965,0,1731106571,12999.482077460001,37.242597659998864,53452.34616384 2024-11-08,22:56:13.000,313,11041347,13205,0,1731106572,12999.495550079992,37.22145027000079,53452.381099440005 2024-11-08,22:56:14.000,313,11041348,13285,0,1731106573,12999.495550079992,37.18620462000399,53452.34616384 2024-11-08,22:56:15.000,313,11041354,13125,0,1731106574,12999.535967939992,37.20030288000271,53452.3671252 2024-11-08,22:56:16.000,313,11041321,13325,0,1731106575,12999.589858419997,37.19325375000335,53452.34616384 2024-11-08,22:56:17.000,313,11041354,13125,0,1731106576,12999.522495320001,37.20735201000207,53452.39507368001 2024-11-08,22:56:18.000,313,11041351,12925,0,1731106577,12999.630276279997,37.235548529999505,53452.37411232001 2024-11-08,22:56:19.000,313,11041312,13085,0,1731106578,12999.610067349997,37.24964678999822,53452.40206080001 2024-11-08,22:56:20.000,313,11041325,13045,0,1731106579,12999.663957830002,37.284892440002295,53452.450970640006 2024-11-08,22:56:21.000,313,11041368,12765,0,1731106580,12999.630276279997,37.30603983000037,53452.430009280004 2024-11-08,22:56:22.000,313,11041299,12965,0,1731106581,12999.637012589992,37.27079418000358,53452.47193200001 2024-11-08,22:56:23.000,313,11041345,12965,0,1731106582,12999.637012589992,37.291941570001654,53452.5767388 2024-11-08,22:56:24.000,313,11041387,12885,0,1731106583,12999.637012589992,37.30603983000037,53452.54180320001 2024-11-08,22:56:25.000,313,11041333,12885,0,1731106584,12999.704375690002,37.291941570001654,53452.54180320001 2024-11-08,22:56:26.000,313,11041310,13085,0,1731106585,12999.677430449992,37.27079418000358,53452.53481608 2024-11-08,22:56:27.000,313,11041367,12965,0,1731106586,12999.690903069997,37.24964678999822,53452.52084184001 2024-11-08,22:56:28.000,313,11041332,12925,0,1731106587,12999.751529859997,37.21440114000143,53452.499880480005 2024-11-08,22:56:29.000,313,11041349,13165,0,1731106588,12999.785211410002,37.172106359998,53452.49289336001 2024-11-08,22:56:30.000,313,11041385,13045,0,1731106589,12999.765002480002,37.17915549000463,53452.55577744 2024-11-08,22:56:31.000,313,11041343,13085,0,1731106590,12999.798684029993,37.1368607100012,53452.548790320005 2024-11-08,22:56:32.000,313,11041328,13085,0,1731106591,12999.859310819993,37.08751679999841,53452.53481608 2024-11-08,22:56:33.000,313,11041347,13085,0,1731106592,12999.919937609993,37.09456592999777,53452.52782896 2024-11-08,22:56:34.000,313,11041319,13085,0,1731106593,13000.020982259994,37.07341853999969,53452.49289336001 2024-11-08,22:56:35.000,313,11041329,13125,0,1731106594,13000.074872739999,37.101615060004406,53452.59071304001 2024-11-08,22:56:36.000,313,11041362,13125,0,1731106595,13000.142235839994,37.07341853999969,53452.56276456001 2024-11-08,22:56:37.000,313,11041345,13085,0,1731106596,13000.20959893999,37.07341853999969,53452.618661520006 2024-11-08,22:56:38.000,313,11041299,13285,0,1731106597,13000.25001679999,37.059320280000975,53452.59071304001 2024-11-08,22:56:39.000,313,11041313,13125,0,1731106598,13000.324116209995,37.04522202000226,53452.63962288001 2024-11-08,22:56:40.000,313,11041341,13285,0,1731106599,13000.404951929995,37.066369410000334,53452.62564864 2024-11-08,22:56:41.000,313,11041335,12925,0,1731106600,13000.39147930999,37.04522202000226,53452.67455848 2024-11-08,22:56:42.000,313,11041315,12725,0,1731106601,13000.49252395999,37.01702550000482,53452.67455848 2024-11-08,22:56:43.000,313,11041338,13245,0,1731106602,13000.55988706,37.01702550000482,53452.68853272001 2024-11-08,22:56:44.000,313,11041347,12965,0,1731106603,13000.640722780001,36.97473072000139,53452.716481200005 2024-11-08,22:56:45.000,313,11041380,12885,0,1731106604,13000.721558500001,36.98882898000011,53452.77237816 2024-11-08,22:56:46.000,313,11041317,12925,0,1731106605,13000.782185290002,36.94653420000395,53452.82827512001 2024-11-08,22:56:47.000,313,11041360,13125,0,1731106606,13000.842812080002,36.868993770003726,53452.81430088 2024-11-08,22:56:48.000,313,11041279,12925,0,1731106607,13000.937120419992,36.868993770003726,53452.884172080005 2024-11-08,22:56:49.000,313,11041347,12965,0,1731106608,13000.943856730002,36.876042900003085,53452.884172080005 2024-11-08,22:56:50.000,313,11041318,12925,0,1731106609,13000.943856730002,36.876042900003085,53452.884172080005 2024-11-08,22:56:51.000,313,11041333,13045,0,1731106610,13001.017956139993,36.890141160001804,53452.94705616001 2024-11-08,22:56:52.000,313,11041320,13205,0,1731106611,13001.044901380003,36.876042900003085,53452.954043280006 2024-11-08,22:56:53.000,313,11041265,12845,0,1731106612,13001.112264479998,36.9253868099986,53452.97500464001 2024-11-08,22:56:54.000,313,11041411,13125,0,1731106613,13001.139209719993,36.96768159000203,53453.03788872 2024-11-08,22:56:55.000,313,11041318,13125,0,1731106614,13001.179627579993,36.93243593999796,53453.06583720001 2024-11-08,22:56:56.000,313,11041376,13325,0,1731106615,13001.233518059998,36.890141160001804,53453.03788872 2024-11-08,22:56:57.000,313,11041343,13205,0,1731106616,13001.314353779999,36.890141160001804,53453.11474704001 2024-11-08,22:56:58.000,313,11041331,13125,0,1731106617,13001.280672229994,36.826698990000295,53453.08679856 2024-11-08,22:56:59.000,313,11041325,13165,0,1731106618,13001.260463299994,36.78440421000414,53453.12872128 2024-11-08,22:57:00.000,313,11041326,13125,0,1731106619,13001.280672229994,36.72096204000263,53453.14269552001 2024-11-08,22:57:01.000,313,11041339,12845,0,1731106620,13001.307617469989,36.69276551999792,53453.19160536001 2024-11-08,22:57:02.000,313,11041317,13165,0,1731106621,13001.267199609989,36.62932335000369,53453.19859248 2024-11-08,22:57:03.000,313,11041258,13125,0,1731106622,13001.233518059998,36.601126829998975,53453.2055796 2024-11-08,22:57:04.000,313,11041314,13085,0,1731106623,13001.220045439994,36.608175959998334,53453.268463680004 2024-11-08,22:57:05.000,313,11041347,12885,0,1731106624,13001.179627579993,36.61522508999769,53453.29641216 2024-11-08,22:57:06.000,313,11041375,13005,0,1731106625,13001.132473409998,36.594077699999616,53453.31038640001 2024-11-08,22:57:07.000,313,11041282,12965,0,1731106626,13001.058373999993,36.58702857000026,53453.33134776001 2024-11-08,22:57:08.000,313,11041356,13285,0,1731106627,13000.991010899997,36.57293031000154,53453.29641216 2024-11-08,22:57:09.000,313,11041299,13165,0,1731106628,13000.903438870002,36.5799794400009,53453.31038640001 2024-11-08,22:57:10.000,313,11041354,12885,0,1731106629,13000.896702559992,36.55883205000282,53453.338334880005 2024-11-08,22:57:11.000,313,11041320,12845,0,1731106630,13000.849548389997,36.50243901000067,53453.30339928 2024-11-08,22:57:12.000,313,11041312,13405,0,1731106631,13000.775448979992,36.53063552999811,53453.289425040006 2024-11-08,22:57:13.000,313,11041283,13045,0,1731106632,13000.735031119992,36.45309509999788,53453.35929624001 2024-11-08,22:57:14.000,313,11041385,13005,0,1731106633,13000.674404329991,36.417849450001086,53453.32436064 2024-11-08,22:57:15.000,313,11041284,12885,0,1731106634,13000.627250159996,36.368505539998296,53453.37327048 2024-11-08,22:57:16.000,313,11041367,13045,0,1731106635,13000.586832299996,36.3332598900015,53453.28243792001 2024-11-08,22:57:17.000,313,11041372,12925,0,1731106636,13000.55988706,36.26981771999999,53453.338334880005 2024-11-08,22:57:18.000,313,11041318,13125,0,1731106637,13000.5194692,36.248670330001914,53453.39423184 2024-11-08,22:57:19.000,313,11041343,13165,0,1731106638,13000.45210609999,36.199326419999124,53453.32436064 2024-11-08,22:57:20.000,313,11041344,13165,0,1731106639,13000.465578719995,36.14998251000361,53453.38025760001 2024-11-08,22:57:21.000,313,11041312,12765,0,1731106640,13000.404951929995,36.07949121000274,53453.35230912 2024-11-08,22:57:22.000,313,11041326,13085,0,1731106641,13000.364534069995,36.03719642999931,53453.33134776001 2024-11-08,22:57:23.000,313,11041295,13285,0,1731106642,13000.3173799,36.00195078000252,53453.2754508 2024-11-08,22:57:24.000,313,11041341,13325,0,1731106643,13000.23654418,35.93145948000165,53453.2754508 2024-11-08,22:57:25.000,313,11041332,12925,0,1731106644,13000.21633525,35.86801731000014,53453.28243792001 2024-11-08,22:57:26.000,313,11041354,13165,0,1731106645,13000.22980786999,35.839820790002705,53453.268463680004 2024-11-08,22:57:27.000,313,11041336,13365,0,1731106646,13000.202862629994,35.797526009999274,53453.268463680004 2024-11-08,22:57:28.000,313,11041315,12965,0,1731106647,13000.223071559994,35.75523123000312,53453.29641216 2024-11-08,22:57:29.000,313,11041301,13085,0,1731106648,13000.19612632,35.69178906000161,53453.268463680004 2024-11-08,22:57:30.000,313,11041382,12965,0,1731106649,13000.202862629994,35.62129776000074,53453.24750232 2024-11-08,22:57:31.000,313,11041288,13045,0,1731106650,13000.175917389999,35.62129776000074,53453.24750232 2024-11-08,22:57:32.000,313,11041329,13285,0,1731106651,13000.19612632,35.57900298000459,53453.23352808001 2024-11-08,22:57:33.000,313,11041265,12965,0,1731106652,13000.18939000999,35.58605211000395,53453.22654096 2024-11-08,22:57:34.000,313,11041307,12885,0,1731106653,13000.182653699994,35.550806459999876,53453.24051520001 2024-11-08,22:57:35.000,313,11041324,13165,0,1731106654,13000.19612632,35.51556081000308,53453.23352808001 2024-11-08,22:57:36.000,313,11041371,13085,0,1731106655,13000.16918107999,35.47326602999965,53453.21256672001 2024-11-08,22:57:37.000,313,11041291,12925,0,1731106656,13000.202862629994,35.49441341999773,53453.18461824 2024-11-08,22:57:38.000,313,11041342,12965,0,1731106657,13000.162444769994,35.45211864000157,53453.219553840005 2024-11-08,22:57:39.000,313,11041357,12685,0,1731106658,13000.19612632,35.430971250003495,53453.16365688001 2024-11-08,22:57:40.000,313,11041314,12925,0,1731106659,13000.19612632,35.36047995000263,53453.14968264 2024-11-08,22:57:41.000,313,11041322,13165,0,1731106660,13000.25675311,35.33933256000455,53453.12872128 2024-11-08,22:57:42.000,313,11041317,12845,0,1731106661,13000.33758883,35.31113603999984,53453.18461824 2024-11-08,22:57:43.000,313,11041329,12805,0,1731106662,13000.37800669,35.2829395200024,53453.219553840005 2024-11-08,22:57:44.000,313,11041325,13125,0,1731106663,13000.384742999995,35.22654648000025,53453.15666976 2024-11-08,22:57:45.000,313,11041362,13605,0,1731106664,13000.485787649995,35.17720257000474,53453.16365688001 2024-11-08,22:57:46.000,313,11041258,13245,0,1731106665,13000.526205509996,35.163104309998744,53453.1357084 2024-11-08,22:57:47.000,313,11041327,12885,0,1731106666,13000.586832299996,35.09966214000451,53453.121734160006 2024-11-08,22:57:48.000,313,11041332,13085,0,1731106667,13000.654195399991,35.0714656199998,53453.21256672001 2024-11-08,22:57:49.000,313,11041298,13085,0,1731106668,13000.674404329991,35.01507257999765,53453.170644000005 2024-11-08,22:57:50.000,313,11041320,13085,0,1731106669,13000.768712669997,34.98687606000021,53453.12872128 2024-11-08,22:57:51.000,313,11041277,13165,0,1731106670,13000.829339459997,34.94458128000406,53453.14968264 2024-11-08,22:57:52.000,313,11041298,13325,0,1731106671,13000.863021010002,34.87408998000319,53453.14269552001 2024-11-08,22:57:53.000,313,11041322,13085,0,1731106672,13001.024692450002,34.796549550002965,53453.10775992 2024-11-08,22:57:54.000,313,11041352,12885,0,1731106673,13001.092055549998,34.747205640000175,53453.19160536001 2024-11-08,22:57:55.000,313,11041332,12925,0,1731106674,13001.220045439994,34.66966520999995,53453.17763112 2024-11-08,22:57:56.000,313,11041262,13125,0,1731106675,13001.300881159994,34.60622303999844,53453.2055796 2024-11-08,22:57:57.000,313,11041232,13005,0,1731106676,13001.3951895,34.54983000000357,53453.19859248 2024-11-08,22:57:58.000,313,11041332,13285,0,1731106677,13001.48949783999,34.528682609998214,53453.32436064 2024-11-08,22:57:59.000,313,11041307,12925,0,1731106678,13001.55686094,34.49343696000142,53453.24051520001 2024-11-08,22:58:00.000,313,11041261,12965,0,1731106679,13001.63769666,34.45114217999799,53453.2754508 2024-11-08,22:58:01.000,313,11041310,13125,0,1731106680,13001.684850829995,34.49343696000142,53453.26147656001 2024-11-08,22:58:02.000,313,11041286,12965,0,1731106681,13001.745477619996,34.48638783000206,53453.2754508 2024-11-08,22:58:03.000,313,11041280,13125,0,1731106682,13001.75221392999,34.44409304999863,53453.289425040006 2024-11-08,22:58:04.000,313,11041331,13005,0,1731106683,13001.83978596,34.49343696000142,53453.289425040006 2024-11-08,22:58:05.000,313,11041296,12845,0,1731106684,13001.880203820001,34.507535220000136,53453.33134776001 2024-11-08,22:58:06.000,313,11041341,13205,0,1731106685,13001.927357989996,34.49343696000142,53453.32436064 2024-11-08,22:58:07.000,313,11041285,13085,0,1731106686,13001.974512159992,34.50048609000078,53453.35230912 2024-11-08,22:58:08.000,313,11041305,13205,0,1731106687,13002.028402639997,34.49343696000142,53453.345322 2024-11-08,22:58:09.000,313,11041323,12965,0,1731106688,13002.035138949992,34.47228957000334,53453.345322 2024-11-08,22:58:10.000,313,11041293,12885,0,1731106689,13002.163128840002,34.45114217999799,53453.39423184 2024-11-08,22:58:11.000,313,11041316,13125,0,1731106690,13002.136183599992,34.42294566000055,53453.35230912 2024-11-08,22:58:12.000,313,11041271,13205,0,1731106691,13002.210283009998,34.37360174999776,53453.42218032 2024-11-08,22:58:13.000,313,11041315,12965,0,1731106692,13002.237228249993,34.331306970001606,53453.44314168 2024-11-08,22:58:14.000,313,11041292,13205,0,1731106693,13002.284382419988,34.2678648000001,53453.47807728001 2024-11-08,22:58:15.000,313,11041327,13045,0,1731106694,13002.324800279988,34.25376654000138,53453.47807728001 2024-11-08,22:58:16.000,313,11041333,13085,0,1731106695,13002.385427069989,34.22557002000394,53453.52 2024-11-08,22:58:17.000,313,11041302,13085,0,1731106696,13002.392163379998,34.17622611000115,53453.51301288 2024-11-08,22:58:18.000,313,11041322,13125,0,1731106697,13002.419108619993,34.112783939999645,53453.53397424 2024-11-08,22:58:19.000,313,11041325,13085,0,1731106698,13002.452790169998,34.098685680000926,53453.61083256 2024-11-08,22:58:20.000,313,11041307,13005,0,1731106699,13002.533625889999,34.098685680000926,53453.64576816001 2024-11-08,22:58:21.000,313,11041315,12885,0,1731106700,13002.540362199994,34.07048916000349,53453.673716640005 2024-11-08,22:58:22.000,313,11041294,13045,0,1731106701,13002.62793422999,34.08458742000221,53453.673716640005 2024-11-08,22:58:23.000,313,11041330,12845,0,1731106702,13002.62793422999,34.049341769998136,53453.68769088 2024-11-08,22:58:24.000,313,11041355,12885,0,1731106703,13002.65487947,34.05639090000477,53453.70166512 2024-11-08,22:58:25.000,313,11041354,13245,0,1731106704,13002.72897887999,34.07048916000349,53453.73660072001 2024-11-08,22:58:26.000,313,11041330,13085,0,1731106705,13002.71550626,34.07048916000349,53453.76454920001 2024-11-08,22:58:27.000,313,11041341,13165,0,1731106706,13002.71550626,34.07048916000349,53453.7994848 2024-11-08,22:58:28.000,313,11041298,12605,0,1731106707,13002.742451499995,34.119833069999004,53453.792497680006 2024-11-08,22:58:29.000,313,11041320,13005,0,1731106708,13002.77613305,34.12688219999836,53453.83442040001 2024-11-08,22:58:30.000,313,11041308,12885,0,1731106709,13002.81655091,34.14098046000436,53453.84839464 2024-11-08,22:58:31.000,313,11041299,12925,0,1731106710,13002.87044138999,34.098685680000926,53453.88333024001 2024-11-08,22:58:32.000,313,11041352,13005,0,1731106711,13002.93106817999,34.07048916000349,53453.93224008001 2024-11-08,22:58:33.000,313,11041377,13285,0,1731106712,13003.011903899991,34.03524350999942,53453.91826584 2024-11-08,22:58:34.000,313,11041373,12685,0,1731106713,13003.072530689991,33.978850470004545,53453.94621432 2024-11-08,22:58:35.000,313,11041371,13165,0,1731106714,13003.153366409992,33.94360482000047,53453.95320144001 2024-11-08,22:58:36.000,313,11041322,13285,0,1731106715,13003.288092609997,33.85901526000089,53453.9741628 2024-11-08,22:58:37.000,313,11041342,13165,0,1731106716,13003.355455709992,33.746229180003866,53454.06499536 2024-11-08,22:58:38.000,313,11041293,12805,0,1731106717,13003.436291429993,33.64049222999893,53454.106918080004 2024-11-08,22:58:39.000,313,11041283,13045,0,1731106718,13003.510390839998,33.54180441000062,53454.127879440006 2024-11-08,22:58:40.000,313,11041357,12965,0,1731106719,13003.557545009993,33.49246049999783,53454.1837764 2024-11-08,22:58:41.000,313,11041349,13045,0,1731106720,13003.631644419998,33.40082180999889,53454.20473776 2024-11-08,22:58:42.000,313,11041304,13205,0,1731106721,13003.678798589994,33.32328137999866,53454.1837764 2024-11-08,22:58:43.000,313,11041356,13245,0,1731106722,13003.74616168999,33.245740949998435,53454.19076352 2024-11-08,22:58:44.000,313,11041350,13005,0,1731106723,13003.860678959994,33.18934791000356,53454.26063472 2024-11-08,22:58:45.000,313,11041321,13165,0,1731106724,13003.961723609995,33.125905740002054,53454.295570320006 2024-11-08,22:58:46.000,313,11041279,13205,0,1731106725,13004.05603195,33.062463570000546,53454.33749304001 2024-11-08,22:58:47.000,313,11041363,13085,0,1731106726,13004.163812909996,33.08361095999862,53454.344480160005 2024-11-08,22:58:48.000,313,11041306,13045,0,1731106727,13004.305275419996,33.04131618000247,53454.42133848 2024-11-08,22:58:49.000,313,11041342,12925,0,1731106728,13004.426528999997,33.013119659997756,53454.44928696 2024-11-08,22:58:50.000,313,11041332,13045,0,1731106729,13004.594936749992,32.99902139999904,53454.48422256001 2024-11-08,22:58:51.000,313,11041297,13285,0,1731106730,13004.783553429988,33.02016879000439,53454.52614528 2024-11-08,22:58:52.000,313,11041325,13205,0,1731106731,13004.931752249999,32.97787401000096,53454.59601648 2024-11-08,22:58:53.000,313,11041347,12885,0,1731106732,13005.09342369,32.98492314000032,53454.69383616 2024-11-08,22:58:54.000,313,11041289,13085,0,1731106733,13005.24835881999,32.90033358000073,53454.728771760005 2024-11-08,22:58:55.000,313,11041350,12765,0,1731106734,13005.36961239999,32.893284450001374,53454.742745999996 2024-11-08,22:58:56.000,313,11041306,13125,0,1731106735,13005.497602290001,32.86508793000394,53454.798642960006 2024-11-08,22:58:57.000,313,11041321,13125,0,1731106736,13005.618855870001,32.836891409999225,53454.90344976 2024-11-08,22:58:58.000,313,11041332,12725,0,1731106737,13005.773790999992,32.75230184999964,53454.93838536001 2024-11-08,22:58:59.000,313,11041298,13005,0,1731106738,13005.901780890003,32.710007070003485,53455.00825656001 2024-11-08,22:59:00.000,313,11041297,12965,0,1731106739,13006.049979709998,32.73115446000156,53455.05017928 2024-11-08,22:59:01.000,313,11041307,12885,0,1731106740,13006.103870189989,32.653614030001336,53455.092102 2024-11-08,22:59:02.000,313,11041343,13005,0,1731106741,13006.198178529994,32.64656490000198,53455.16896032 2024-11-08,22:59:03.000,313,11041290,12925,0,1731106742,13006.339641039995,32.611319249997905,53455.25280576001 2024-11-08,22:59:04.000,313,11041314,12885,0,1731106743,13006.38679520999,32.611319249997905,53455.28774136 2024-11-08,22:59:05.000,313,11041351,13045,0,1731106744,13006.50804878999,32.61836838000454,53455.4065224 2024-11-08,22:59:06.000,313,11041356,13365,0,1731106745,13006.54846664999,32.611319249997905,53455.4065224 2024-11-08,22:59:07.000,313,11041301,12725,0,1731106746,13006.642774989996,32.59722098999919,53455.4763936 2024-11-08,22:59:08.000,313,11041306,12925,0,1731106747,13006.716874400001,32.61836838000454,53455.567226160005 2024-11-08,22:59:09.000,313,11041353,13125,0,1731106748,13006.838127980001,32.611319249997905,53455.616136000004 2024-11-08,22:59:10.000,313,11041309,13045,0,1731106749,13006.925700009997,32.667712290000054,53455.66504584 2024-11-08,22:59:11.000,313,11041380,13125,0,1731106750,13006.959381560002,32.667712290000054,53455.76286552 2024-11-08,22:59:12.000,313,11041317,13045,0,1731106751,13007.033480969993,32.702957940004126,53455.76985264 2024-11-08,22:59:13.000,313,11041219,12685,0,1731106752,13007.087371449998,32.7241053300022,53455.84671096001 2024-11-08,22:59:14.000,313,11041328,13005,0,1731106753,13007.161470859988,32.77344923999772,53455.951517760004 2024-11-08,22:59:15.000,313,11041320,12765,0,1731106754,13007.181679789988,32.81574402000115,53455.98645336 2024-11-08,22:59:16.000,313,11041361,13005,0,1731106755,13007.208625029998,32.80164576000243,53456.0353632 2024-11-08,22:59:17.000,313,11041316,12805,0,1731106756,13007.222097649988,32.879186190002656,53456.070298800005 2024-11-08,22:59:18.000,313,11041303,13245,0,1731106757,13007.188416099998,32.95672662000288,53456.13318288001 2024-11-08,22:59:19.000,313,11041341,12845,0,1731106758,13007.188416099998,32.99902139999904,53456.20305408 2024-11-08,22:59:20.000,313,11041300,13125,0,1731106759,13007.188416099998,33.05541444000119,53456.26593816 2024-11-08,22:59:21.000,313,11041326,13125,0,1731106760,13007.195152409993,33.125905740002054,53456.307860880006 2024-11-08,22:59:22.000,313,11041338,12885,0,1731106761,13007.147998239998,33.19639704000292,53456.356770720005 2024-11-08,22:59:23.000,313,11041266,12925,0,1731106762,13007.174943479993,33.295084860001225,53456.37074496 2024-11-08,22:59:24.000,313,11041265,13285,0,1731106763,13007.161470859988,33.36557616000209,53456.39869344001 2024-11-08,22:59:25.000,313,11041325,13045,0,1731106764,13007.161470859988,33.44311659000232,53456.48253888 2024-11-08,22:59:26.000,313,11041313,12925,0,1731106765,13007.134525619993,33.478362239999115,53456.53144872 2024-11-08,22:59:27.000,313,11041320,13005,0,1731106766,13007.127789309998,33.534755280001264,53456.60830704 2024-11-08,22:59:28.000,313,11041300,13125,0,1731106767,13007.094107759993,33.58409919000405,53456.60830704 2024-11-08,22:59:29.000,313,11041328,13125,0,1731106768,13007.087371449998,33.61934484000085,53456.65022976 2024-11-08,22:59:30.000,313,11041309,13085,0,1731106769,13007.033480969993,33.63344309999957,53456.671191120004 2024-11-08,22:59:31.000,313,11041306,13125,0,1731106770,13006.959381560002,33.61229571000149,53456.68516536001 2024-11-08,22:59:32.000,313,11041292,12965,0,1731106771,13006.905491079997,33.63344309999957,53456.72010096 2024-11-08,22:59:33.000,313,11041301,13365,0,1731106772,13006.878545840002,33.64049222999893,53456.71311384001 2024-11-08,22:59:34.000,313,11041294,13165,0,1731106773,13006.844864289997,33.61229571000149,53456.7690108 2024-11-08,22:59:35.000,313,11041370,12925,0,1731106774,13006.817919050001,33.59819745000277,53456.72708808 2024-11-08,22:59:36.000,313,11041339,13165,0,1731106775,13006.723610709996,33.62639397000021,53456.80394640001 2024-11-08,22:59:37.000,313,11041336,13205,0,1731106776,13006.649511299991,33.63344309999957,53456.86683048 2024-11-08,22:59:38.000,313,11041285,12885,0,1731106777,13006.582148199996,33.61229571000149,53456.84586912 2024-11-08,22:59:39.000,313,11041314,13045,0,1731106778,13006.47436724,33.63344309999957,53456.86683048 2024-11-08,22:59:40.000,313,11041347,13285,0,1731106779,13006.38679520999,33.654590489997645,53456.95067592001 2024-11-08,22:59:41.000,313,11041329,13085,0,1731106780,13006.26554162999,33.703934400000435,53456.957663040004 2024-11-08,22:59:42.000,313,11041329,13205,0,1731106781,13006.18470590999,33.71803265999915,53456.96465016 2024-11-08,22:59:43.000,313,11041337,13045,0,1731106782,13006.090397569998,33.746229180003866,53456.9436888 2024-11-08,22:59:44.000,313,11041343,13125,0,1731106783,13006.002825539988,33.83786787000281,53456.978624400006 2024-11-08,22:59:45.000,313,11041364,12925,0,1731106784,13005.901780890003,33.86606439000025,53456.978624400006 2024-11-08,22:59:46.000,313,11041367,13125,0,1731106785,13005.800736240002,33.91540830000304,53457.006572880004 2024-11-08,22:59:47.000,313,11041298,13125,0,1731106786,13005.666010039997,33.936555690001114,53457.01356 2024-11-08,22:59:48.000,313,11041355,13045,0,1731106787,13005.517811220001,33.985899600003904,53457.06246984 2024-11-08,22:59:49.000,313,11041327,13045,0,1731106788,13005.403293949996,34.049341769998136,53457.04150848 2024-11-08,22:59:50.000,313,11041322,13205,0,1731106789,13005.261831439995,34.07048916000349,53457.027534240005 2024-11-08,22:59:51.000,313,11041291,13005,0,1731106790,13005.06647844999,34.09163655000157,53457.04849560001 2024-11-08,22:59:52.000,313,11041332,13285,0,1731106791,13004.978906419994,34.14098046000436,53457.03452136 2024-11-08,22:59:53.000,313,11041352,13005,0,1731106792,13004.776817119993,34.162127850002435,53457.04150848 2024-11-08,22:59:54.000,313,11041366,12885,0,1731106793,13004.642090920002,34.20442262999859,53457.01356 2024-11-08,22:59:55.000,313,11041359,13125,0,1731106794,13004.514101029992,34.218520890004584,53457.027534240005 2024-11-08,22:59:56.000,313,11041359,12885,0,1731106795,13004.332220659991,34.20442262999859,53457.02054712001 2024-11-08,22:59:57.000,313,11041344,13205,0,1731106796,13004.184021839996,34.24671741000202,53456.98561152 2024-11-08,22:59:58.000,313,11041289,13125,0,1731106797,13004.02908670999,34.218520890004584,53456.99259864 2024-11-08,22:59:59.000,313,11041317,13205,0,1731106798,13003.88762419999,34.2678648000001,53457.04150848 2024-11-08,23:00:00.000,313,11041272,13125,0,1731106799,13003.699007519994,34.22557002000394,53457.01356 2024-11-08,23:00:01.000,313,11041358,13045,0,1731106800,13003.557545009993,34.21147175999795,53457.05548272 2024-11-08,23:00:02.000,313,11041338,12885,0,1731106801,13003.416082499993,34.22557002000394,53456.978624400006 2024-11-08,23:00:03.000,313,11041325,13085,0,1731106802,13003.240938440002,34.23966828000266,53457.006572880004 2024-11-08,23:00:04.000,313,11041300,12885,0,1731106803,13003.112948549991,34.27491392999946,53456.908753200005 2024-11-08,23:00:05.000,313,11041381,12965,0,1731106804,13002.904122939995,34.289012189998175,53456.908753200005 2024-11-08,23:00:06.000,313,11041330,13365,0,1731106805,13002.803078289995,34.3665526199984,53456.86683048 2024-11-08,23:00:07.000,313,11041289,13085,0,1731106806,13002.61446161,34.41589653000119,53456.859843360005 2024-11-08,23:00:08.000,313,11041342,13165,0,1731106807,13002.526889579989,34.4793387000027,53456.838882000004 2024-11-08,23:00:09.000,313,11041328,13085,0,1731106808,13002.385427069989,34.53573174000485,53456.76202368001 2024-11-08,23:00:10.000,313,11041346,13005,0,1731106809,13002.270909799998,34.62737043000379,53456.79695928 2024-11-08,23:00:11.000,313,11041333,12925,0,1731106810,13002.169865149997,34.690812599998026,53456.741062320005 2024-11-08,23:00:12.000,313,11041339,12805,0,1731106811,13002.055347879992,34.76130389999889,53456.72010096 2024-11-08,23:00:13.000,313,11041362,13085,0,1731106812,13001.900412750001,34.782451290004246,53456.67817824 2024-11-08,23:00:14.000,313,11041292,13045,0,1731106813,13001.792631789991,34.85999172000447,53456.66420400001 2024-11-08,23:00:15.000,313,11041373,12965,0,1731106814,13001.67137820999,34.90228650000063,53456.65022976 2024-11-08,23:00:16.000,313,11041329,13085,0,1731106815,13001.55012462999,34.99392518999957,53456.61529416001 2024-11-08,23:00:17.000,313,11041340,13085,0,1731106816,13001.47602522,35.05031823000172,53456.60131992 2024-11-08,23:00:18.000,313,11041384,13085,0,1731106817,13001.38845318999,35.092613009997876,53456.587345679996 2024-11-08,23:00:19.000,313,11041310,12845,0,1731106818,13001.280672229994,35.1701534399981,53456.524461600005 2024-11-08,23:00:20.000,313,11041355,13405,0,1731106819,13001.179627579993,35.22654648000025,53456.573371440005 2024-11-08,23:00:21.000,313,11041332,13045,0,1731106820,13001.132473409998,35.261792130004324,53456.46157752 2024-11-08,23:00:22.000,313,11041272,13045,0,1731106821,13001.011219829998,35.28998865000176,53456.475551760006 2024-11-08,23:00:23.000,313,11041304,13125,0,1731106822,13000.916911489992,35.374578210001346,53456.475551760006 2024-11-08,23:00:24.000,313,11041275,13125,0,1731106823,13000.836075769992,35.36752908000199,53456.405680560005 2024-11-08,23:00:25.000,313,11041332,13085,0,1731106824,13000.755240049992,35.430971250003495,53456.39869344001 2024-11-08,23:00:26.000,313,11041330,12965,0,1731106825,13000.681140640001,35.438020380002854,53456.32882224001 2024-11-08,23:00:27.000,313,11041339,13005,0,1731106826,13000.613777539991,35.52260994000244,53456.2449768 2024-11-08,23:00:28.000,313,11041310,12965,0,1731106827,13000.566623369996,35.57195384999795,53456.307860880006 2024-11-08,23:00:29.000,313,11041308,13125,0,1731106828,13000.53967813,35.656543410004815,53456.251963919996 2024-11-08,23:00:30.000,313,11041350,13245,0,1731106829,13000.49926027,35.656543410004815,53456.2449768 2024-11-08,23:00:31.000,313,11041352,13005,0,1731106830,13000.51273288999,35.69883819000097,53456.19606696 2024-11-08,23:00:32.000,313,11041324,13245,0,1731106831,13000.43863348,35.76228036000248,53456.19606696 2024-11-08,23:00:33.000,313,11041312,13005,0,1731106832,13000.37800669,35.790476879999915,53456.14715712 2024-11-08,23:00:34.000,313,11041288,12925,0,1731106833,13000.35106144999,35.86096818000078,53456.15414424 2024-11-08,23:00:35.000,313,11041344,12725,0,1731106834,13000.35106144999,35.86801731000014,53456.15414424 2024-11-08,23:00:36.000,313,11041349,13045,0,1731106835,13000.33085251999,35.88916469999822,53456.07728592 2024-11-08,23:00:37.000,313,11041334,13285,0,1731106836,13000.243280489995,35.91736122000293,53456.09126016001 2024-11-08,23:00:38.000,313,11041363,13125,0,1731106837,13000.16918107999,35.92441035000229,53456.05632456 2024-11-08,23:00:39.000,313,11041323,12925,0,1731106838,13000.095081669999,36.008999910001876,53456.04933744 2024-11-08,23:00:40.000,313,11041306,13285,0,1731106839,13000.020982259994,36.008999910001876,53455.972479120006 2024-11-08,23:00:41.000,313,11041338,13125,0,1731106840,12999.980564399993,35.9878525200038,53456.02837608 2024-11-08,23:00:42.000,313,11041328,13525,0,1731106841,12999.940146539993,36.04424555999867,53455.99344048001 2024-11-08,23:00:43.000,313,11041283,12845,0,1731106842,12999.906464989988,36.072442080003384,53455.93754352 2024-11-08,23:00:44.000,313,11041289,13085,0,1731106843,12999.886256059988,36.1217859899989,53455.89562080001 2024-11-08,23:00:45.000,313,11041308,13045,0,1731106844,12999.852574509998,36.13588425000489,53455.90959504 2024-11-08,23:00:46.000,313,11041320,13005,0,1731106845,12999.785211410002,36.13588425000489,53455.902607920005 2024-11-08,23:00:47.000,313,11041344,12925,0,1731106846,12999.771738789997,36.185228160000406,53455.88863368 2024-11-08,23:00:48.000,313,11041370,13325,0,1731106847,12999.731320929997,36.15703164000297,53455.83972384 2024-11-08,23:00:49.000,313,11041290,13085,0,1731106848,12999.704375690002,36.234572070003196,53455.804788240006 2024-11-08,23:00:50.000,313,11041364,13045,0,1731106849,12999.650485209997,36.241621200002555,53455.77683976001 2024-11-08,23:00:51.000,313,11041331,13285,0,1731106850,12999.650485209997,36.248670330001914,53455.76286552 2024-11-08,23:00:52.000,313,11041340,13325,0,1731106851,12999.630276279997,36.32621076000214,53455.790814 2024-11-08,23:00:53.000,313,11041300,13125,0,1731106852,12999.596594729992,36.3332598900015,53455.7209428 2024-11-08,23:00:54.000,313,11041322,13125,0,1731106853,12999.589858419997,36.3332598900015,53455.69299432 2024-11-08,23:00:55.000,313,11041326,13125,0,1731106854,12999.542704250001,36.39670206000301,53455.6510716 2024-11-08,23:00:56.000,313,11041276,13325,0,1731106855,12999.522495320001,36.38965293000365,53455.6510716 2024-11-08,23:00:57.000,313,11041333,13085,0,1731106856,12999.522495320001,36.424898580000445,53455.65805872001 2024-11-08,23:00:58.000,313,11041280,13045,0,1731106857,12999.475341149991,36.43899683999916,53455.567226160005 2024-11-08,23:00:59.000,313,11041350,13085,0,1731106858,12999.448395909996,36.44604596999852,53455.5462648 2024-11-08,23:01:00.000,313,11041269,12965,0,1731106859,12999.407978049996,36.467193360003876,53455.52530344 2024-11-08,23:01:01.000,313,11041287,12925,0,1731106860,12999.394505429991,36.467193360003876,53455.469406480006 2024-11-08,23:01:02.000,313,11041328,12965,0,1731106861,12999.33387863999,36.50243901000067,53455.43447088 2024-11-08,23:01:03.000,313,11041298,13285,0,1731106862,12999.30019709,36.50243901000067,53455.36459968 2024-11-08,23:01:04.000,313,11041303,13165,0,1731106863,12999.286724469996,36.52358639999875,53455.399535280005 2024-11-08,23:01:05.000,313,11041280,12885,0,1731106864,12999.27998816,36.56588118000218,53455.30870272 2024-11-08,23:01:06.000,313,11041332,13045,0,1731106865,12999.25977923,36.5799794400009,53455.28774136 2024-11-08,23:01:07.000,313,11041345,13125,0,1731106866,12999.226097679995,36.594077699999616,53455.29472848001 2024-11-08,23:01:08.000,313,11041276,12925,0,1731106867,12999.226097679995,36.608175959998334,53455.25979288 2024-11-08,23:01:09.000,313,11041347,13285,0,1731106868,12999.23283398999,36.63637248000305,53455.21088304 2024-11-08,23:01:10.000,313,11041294,13085,0,1731106869,12999.23283398999,36.67161812999984,53455.09908912 2024-11-08,23:01:11.000,313,11041324,13165,0,1731106870,12999.246306609995,36.68571638999856,53455.05017928 2024-11-08,23:01:12.000,313,11041302,13165,0,1731106871,12999.25977923,36.72096204000263,53455.078127759996 2024-11-08,23:01:13.000,313,11041292,13045,0,1731106872,12999.29346077999,36.72096204000263,53455.00126944 2024-11-08,23:01:14.000,313,11041303,12925,0,1731106873,12999.30019709,36.73506030000135,53454.95934672001 2024-11-08,23:01:15.000,313,11041318,12925,0,1731106874,12999.347351259996,36.78440421000414,53454.93838536001 2024-11-08,23:01:16.000,313,11041313,13205,0,1731106875,12999.407978049996,36.74915856000007,53454.896462640005 2024-11-08,23:01:17.000,313,11041301,13165,0,1731106876,12999.448395909996,36.74210943000071,53454.84056568001 2024-11-08,23:01:18.000,313,11041269,13285,0,1731106877,12999.495550079992,36.75620768999943,53454.77069448001 2024-11-08,23:01:19.000,313,11041345,13205,0,1731106878,12999.596594729992,36.74915856000007,53454.8126172 2024-11-08,23:01:20.000,313,11041295,13125,0,1731106879,12999.610067349997,36.72801117000199,53454.76370736 2024-11-08,23:01:21.000,313,11041285,13285,0,1731106880,12999.684166760002,36.770305949998146,53454.728771760005 2024-11-08,23:01:22.000,313,11041340,13085,0,1731106881,12999.805420340002,36.72801117000199,53454.70082328001 2024-11-08,23:01:23.000,313,11041345,12845,0,1731106882,12999.866047129988,36.73506030000135,53454.69383616 2024-11-08,23:01:24.000,313,11041333,12965,0,1731106883,12999.933410229998,36.72096204000263,53454.66588768 2024-11-08,23:01:25.000,313,11041339,12805,0,1731106884,12999.987300709989,36.706863780003914,53454.630952080006 2024-11-08,23:01:26.000,313,11041332,13085,0,1731106885,13000.054663809999,36.706863780003914,53454.630952080006 2024-11-08,23:01:27.000,313,11041349,13205,0,1731106886,13000.122026909994,36.67161812999984,53454.54011952 2024-11-08,23:01:28.000,313,11041325,13285,0,1731106887,13000.16918107999,36.69276551999792,53454.4981968 2024-11-08,23:01:29.000,313,11041349,12925,0,1731106888,13000.22980786999,36.67161812999984,53454.52614528 2024-11-08,23:01:30.000,313,11041386,12925,0,1731106889,13000.27696204,36.69276551999792,53454.51915816 2024-11-08,23:01:31.000,313,11041308,13205,0,1731106890,13000.324116209995,36.706863780003914,53454.512171040005 2024-11-08,23:01:32.000,313,11041340,13045,0,1731106891,13000.39821562,36.770305949998146,53454.442299840004 2024-11-08,23:01:33.000,313,11041312,12885,0,1731106892,13000.41842455,36.770305949998146,53454.45627408001 2024-11-08,23:01:34.000,313,11041292,12965,0,1731106893,13000.45884241,36.77735508000478,53454.47024832 2024-11-08,23:01:35.000,313,11041328,13205,0,1731106894,13000.485787649995,36.78440421000414,53454.37941576 2024-11-08,23:01:36.000,313,11041306,12925,0,1731106895,13000.53294181999,36.7914533400035,53454.44928696 2024-11-08,23:01:37.000,313,11041321,13045,0,1731106896,13000.53294181999,36.78440421000414,53454.30255744 2024-11-08,23:01:38.000,313,11041339,12885,0,1731106897,13000.586832299996,36.840797249999014,53454.393390000005 2024-11-08,23:01:39.000,313,11041340,13365,0,1731106898,13000.627250159996,36.868993770003726,53454.37242864 2024-11-08,23:01:41.000,313,11041289,13045,0,1731106900,13000.660931710001,36.91833767999924,53454.295570320006 2024-11-08,23:01:42.000,313,11041331,13125,0,1731106901,13000.674404329991,36.939485070004594,53454.26063472 2024-11-08,23:01:43.000,313,11041314,12845,0,1731106902,13000.667668019996,36.98882898000011,53454.23268624 2024-11-08,23:01:44.000,313,11041339,12925,0,1731106903,13000.647459089996,37.03112376000354,53454.239673359996 2024-11-08,23:01:45.000,313,11041368,12885,0,1731106904,13000.640722780001,37.052271150001616,53454.15582792 2024-11-08,23:01:46.000,313,11041351,12965,0,1731106905,13000.667668019996,37.059320280000975,53454.16281504 2024-11-08,23:01:47.000,313,11041256,12925,0,1731106906,13000.654195399991,37.04522202000226,53454.14185368 2024-11-08,23:01:48.000,313,11041298,13085,0,1731106907,13000.647459089996,37.14390984000056,53454.12089232001 2024-11-08,23:01:49.000,313,11041328,13005,0,1731106908,13000.627250159996,37.12981158000184,53454.09294384 2024-11-08,23:01:50.000,313,11041314,13085,0,1731106909,13000.586832299996,37.08751679999841,53454.03005976001 2024-11-08,23:01:51.000,313,11041309,12845,0,1731106910,13000.55988706,37.115713320003124,53454.00211128001 2024-11-08,23:01:52.000,313,11041341,13085,0,1731106911,13000.566623369996,37.12276245000248,53453.96717568 2024-11-08,23:01:53.000,313,11041338,13205,0,1731106912,13000.526205509996,37.115713320003124,53453.90429160001 2024-11-08,23:01:54.000,313,11041362,13125,0,1731106913,13000.45884241,37.108664190003765,53453.89730448 2024-11-08,23:01:55.000,313,11041293,12765,0,1731106914,13000.445369789995,37.14390984000056,53453.869356 2024-11-08,23:01:56.000,313,11041269,13125,0,1731106915,13000.43863348,37.115713320003124,53453.86236888001 2024-11-08,23:01:57.000,313,11041319,13325,0,1731106916,13000.41842455,37.101615060004406,53453.890317360005 2024-11-08,23:01:58.000,313,11041321,12925,0,1731106917,13000.364534069995,37.108664190003765,53453.77852344 2024-11-08,23:01:59.000,313,11041368,13125,0,1731106918,13000.35779776,37.08751679999841,53453.77852344 2024-11-08,23:02:00.000,313,11041315,13245,0,1731106919,13000.33758883,37.07341853999969,53453.77852344 2024-11-08,23:02:01.000,313,11041259,12925,0,1731106920,13000.37127037999,37.066369410000334,53453.71563936001 2024-11-08,23:02:02.000,313,11041295,13165,0,1731106921,13000.283698349995,37.08751679999841,53453.603845440004 2024-11-08,23:02:03.000,313,11041309,13045,0,1731106922,13000.29043465999,37.03112376000354,53453.554935600005 2024-11-08,23:02:04.000,313,11041310,12845,0,1731106923,13000.27696204,37.08046766999905,53453.56890984001 2024-11-08,23:02:05.000,313,11041329,12845,0,1731106924,13000.324116209995,37.07341853999969,53453.56890984001 2024-11-08,23:02:06.000,313,11041323,12965,0,1731106925,13000.344325139995,37.08046766999905,53453.51301288 2024-11-08,23:02:07.000,313,11041309,12805,0,1731106926,13000.33085251999,37.101615060004406,53453.52698712001 2024-11-08,23:02:08.000,313,11041306,13165,0,1731106927,13000.31064358999,37.052271150001616,53453.4850644 2024-11-08,23:02:09.000,313,11041336,13085,0,1731106928,13000.384742999995,37.101615060004406,53453.42218032 2024-11-08,23:02:10.000,313,11041313,12965,0,1731106929,13000.39147930999,37.14390984000056,53453.40820608001 2024-11-08,23:02:11.000,313,11041269,12965,0,1731106930,13000.425160859995,37.17915549000463,53453.44314168 2024-11-08,23:02:12.000,313,11041338,12845,0,1731106931,13000.49252395999,37.18620462000399,53453.35929624001 2024-11-08,23:02:13.000,313,11041347,13205,0,1731106932,13000.485787649995,37.20735201000207,53453.35230912 2024-11-08,23:02:14.000,313,11041306,13085,0,1731106933,13000.505996579996,37.21440114000143,53453.32436064 2024-11-08,23:02:15.000,313,11041317,13045,0,1731106934,13000.49252395999,37.242597659998864,53453.32436064 2024-11-08,23:02:16.000,313,11041287,12805,0,1731106935,13000.51273288999,37.228499400000146,53453.26147656001 2024-11-08,23:02:17.000,313,11041274,12845,0,1731106936,13000.505996579996,37.27079418000358,53453.24750232 2024-11-08,23:02:18.000,313,11041292,13165,0,1731106937,13000.465578719995,37.242597659998864,53453.19160536001 2024-11-08,23:02:19.000,313,11041338,13005,0,1731106938,13000.51273288999,37.27079418000358,53453.19859248 2024-11-08,23:02:20.000,313,11041262,13165,0,1731106939,13000.55315074999,37.21440114000143,53453.18461824 2024-11-08,23:02:21.000,313,11041254,13245,0,1731106940,13000.58009599,37.25669592000486,53453.16365688001 2024-11-08,23:02:22.000,313,11041373,12925,0,1731106941,13000.586832299996,37.235548529999505,53453.14269552001 2024-11-08,23:02:23.000,313,11041324,13005,0,1731106942,13000.613777539991,37.242597659998864,53453.12872128 2024-11-08,23:02:24.000,313,11041304,13005,0,1731106943,13000.640722780001,37.18620462000399,53453.1357084 2024-11-08,23:02:25.000,313,11041325,13165,0,1731106944,13000.721558500001,37.20735201000207,53453.121734160006 2024-11-08,23:02:26.000,313,11041329,13085,0,1731106945,13000.761976360001,37.17915549000463,53453.100772800004 2024-11-08,23:02:27.000,313,11041340,13325,0,1731106946,13000.775448979992,37.15800809999928,53453.07981144 2024-11-08,23:02:28.000,313,11041322,13165,0,1731106947,13000.802394220002,37.12981158000184,53453.10775992 2024-11-08,23:02:29.000,313,11041358,13005,0,1731106948,13000.863021010002,37.108664190003765,53453.100772800004 2024-11-08,23:02:30.000,313,11041356,12925,0,1731106949,13000.930384109997,37.08751679999841,53453.08679856 2024-11-08,23:02:31.000,313,11041391,13085,0,1731106950,13000.930384109997,37.0381728900029,53453.11474704001 2024-11-08,23:02:32.000,313,11041319,13205,0,1731106951,13000.984274590002,37.009976369998185,53453.07981144 2024-11-08,23:02:33.000,313,11041329,13205,0,1731106952,13001.017956139993,36.98882898000011,53453.08679856 2024-11-08,23:02:34.000,313,11041343,12925,0,1731106953,13001.044901380003,36.99587810999947,53453.08679856 2024-11-08,23:02:35.000,313,11041336,13005,0,1731106954,13001.098791859993,36.97473072000139,53453.01692736 2024-11-08,23:02:36.000,313,11041348,13125,0,1731106955,13001.071846619998,36.97473072000139,53453.05885008 2024-11-08,23:02:37.000,313,11041276,12765,0,1731106956,13001.058373999993,36.90423942000052,53453.02391448001 2024-11-08,23:02:38.000,313,11041333,13245,0,1731106957,13001.139209719993,36.876042900003085,53453.06583720001 2024-11-08,23:02:39.000,313,11041344,12925,0,1731106958,13001.193100199998,36.883092030002445,53453.10775992 2024-11-08,23:02:40.000,313,11041306,13205,0,1731106959,13001.220045439994,36.85489550999773,53453.09378568001 2024-11-08,23:02:41.000,313,11041337,13245,0,1731106960,13001.260463299994,36.84784637999837,53453.11474704001 2024-11-08,23:02:42.000,313,11041337,13125,0,1731106961,13001.294144849999,36.876042900003085,53453.11474704001 2024-11-08,23:02:43.000,313,11041314,13005,0,1731106962,13001.307617469989,36.81260073000158,53453.06583720001 2024-11-08,23:02:44.000,313,11041380,12605,0,1731106963,13001.36824425999,36.81260073000158,53453.09378568001 2024-11-08,23:02:45.000,313,11041306,12885,0,1731106964,13001.401925809994,36.770305949998146,53453.14968264 2024-11-08,23:02:46.000,313,11041277,13085,0,1731106965,13001.462552599995,36.75620768999943,53453.17763112 2024-11-08,23:02:47.000,313,11041311,13085,0,1731106966,13001.50970676999,36.706863780003914,53453.14269552001 2024-11-08,23:02:48.000,313,11041335,13445,0,1731106967,13001.563597249995,36.68571638999856,53453.170644000005 2024-11-08,23:02:49.000,313,11041352,12965,0,1731106968,13001.63769666,36.650470740001765,53453.11474704001 2024-11-08,23:02:50.000,313,11041324,12925,0,1731106969,13001.664641899995,36.601126829998975,53453.21256672001 2024-11-08,23:02:51.000,313,11041331,13125,0,1731106970,13001.71853238,36.52358639999875,53453.19859248 2024-11-08,23:02:52.000,313,11041332,13245,0,1731106971,13001.77915917,36.50243901000067,53453.28243792001 2024-11-08,23:02:53.000,313,11041304,12765,0,1731106972,13001.7993681,36.467193360003876,53453.24051520001 2024-11-08,23:02:54.000,313,11041341,13165,0,1731106973,13001.873467509991,36.38965293000365,53453.2754508 2024-11-08,23:02:55.000,313,11041328,13205,0,1731106974,13001.947566919996,36.35440727999958,53453.24051520001 2024-11-08,23:02:56.000,313,11041299,13045,0,1731106975,13002.048611569997,36.26981771999999,53453.29641216 2024-11-08,23:02:57.000,313,11041340,12885,0,1731106976,13002.122710980002,36.298014240004704,53453.36628336 2024-11-08,23:02:58.000,313,11041274,12765,0,1731106977,13002.176601459993,36.234572070003196,53453.38025760001 2024-11-08,23:02:59.000,313,11041343,12925,0,1731106978,13002.250700869998,36.22752294000384,53453.42218032 2024-11-08,23:03:00.000,313,11041333,12925,0,1731106979,13002.331536589998,36.21342467999784,53453.42218032 2024-11-08,23:03:01.000,313,11041338,12885,0,1731106980,13002.345009209988,36.185228160000406,53453.49903864001 2024-11-08,23:03:02.000,313,11041318,13085,0,1731106981,13002.419108619993,36.17817903000105,53453.54096136 2024-11-08,23:03:03.000,313,11041308,12765,0,1731106982,13002.486471719989,36.14998251000361,53453.56890984001 2024-11-08,23:03:04.000,313,11041347,12845,0,1731106983,13002.533625889999,36.1217859899989,53453.58288408 2024-11-08,23:03:05.000,313,11041307,13325,0,1731106984,13002.574043749999,36.09358947000146,53453.59685832001 2024-11-08,23:03:06.000,313,11041301,13205,0,1731106985,13002.61446161,36.11473685999954,53453.56890984001 2024-11-08,23:03:07.000,313,11041303,12965,0,1731106986,13002.702033639995,36.05129468999803,53453.59685832001 2024-11-08,23:03:08.000,313,11041341,12925,0,1731106987,13002.6750884,36.03014729999995,53453.673716640005 2024-11-08,23:03:09.000,313,11041317,13445,0,1731106988,13002.71550626,36.016049040001235,53453.70166512 2024-11-08,23:03:10.000,313,11041333,12885,0,1731106989,13002.72897887999,36.00195078000252,53453.66672952001 2024-11-08,23:03:11.000,313,11041370,12885,0,1731106990,13002.79634198,35.973754259997804,53453.75756208 2024-11-08,23:03:12.000,313,11041330,13085,0,1731106991,13002.75592412,35.95260686999973,53453.76454920001 2024-11-08,23:03:13.000,313,11041326,12845,0,1731106992,13002.742451499995,35.93850861000101,53453.84839464 2024-11-08,23:03:14.000,313,11041329,13165,0,1731106993,13002.762660429995,35.94555774000037,53453.869356 2024-11-08,23:03:15.000,313,11041332,13205,0,1731106994,13002.75592412,35.95260686999973,53453.890317360005 2024-11-08,23:03:16.000,313,11041353,13005,0,1731106995,13002.74918780999,35.95260686999973,53453.95320144001 2024-11-08,23:03:17.000,313,11041328,13085,0,1731106996,13002.76939673999,35.92441035000229,53453.94621432 2024-11-08,23:03:18.000,313,11041327,12765,0,1731106997,13002.803078289995,35.966705129998445,53453.9741628 2024-11-08,23:03:19.000,313,11041348,13005,0,1731106998,13002.803078289995,35.91736122000293,53453.99512416 2024-11-08,23:03:20.000,313,11041327,13005,0,1731106999,13002.78960566999,35.90326296000421,53454.044034 2024-11-08,23:03:21.000,313,11041314,13365,0,1731107000,13002.823287219995,35.92441035000229,53454.08595672 2024-11-08,23:03:22.000,313,11041325,12805,0,1731107001,13002.79634198,35.92441035000229,53454.14185368 2024-11-08,23:03:23.000,313,11041310,13285,0,1731107002,13002.782869359995,35.91031209000357,53454.19775064001 2024-11-08,23:03:24.000,313,11041359,12765,0,1731107003,13002.76939673999,35.86096818000078,53454.24666048001 2024-11-08,23:03:25.000,313,11041323,12925,0,1731107004,13002.72897887999,35.846869920002064,53454.239673359996 2024-11-08,23:03:26.000,313,11041311,12965,0,1731107005,13002.72897887999,35.846869920002064,53454.3235188 2024-11-08,23:03:27.000,313,11041317,13165,0,1731107006,13002.61446161,35.839820790002705,53454.31653168001 2024-11-08,23:03:28.000,313,11041332,13205,0,1731107007,13002.574043749999,35.86801731000014,53454.344480160005 2024-11-08,23:03:29.000,313,11041319,13085,0,1731107008,13002.594252679999,35.86801731000014,53454.33749304001 2024-11-08,23:03:30.000,313,11041293,12965,0,1731107009,13002.493208029999,35.896213830004854,53454.33749304001 2024-11-08,23:03:31.000,313,11041309,13085,0,1731107010,13002.459526479994,35.88916469999822,53454.42133848 2024-11-08,23:03:32.000,313,11041341,13205,0,1731107011,13002.419108619993,35.91031209000357,53454.4283256 2024-11-08,23:03:33.000,313,11041315,13285,0,1731107012,13002.405635999989,35.9878525200038,53454.43531272001 2024-11-08,23:03:34.000,313,11041359,13205,0,1731107013,13002.345009209988,36.016049040001235,53454.47024832 2024-11-08,23:03:35.000,313,11041293,13125,0,1731107014,13002.284382419988,36.0865403400021,53454.49120968 2024-11-08,23:03:36.000,313,11041315,13045,0,1731107015,13002.217019319993,36.10063860000082,53454.512171040005 2024-11-08,23:03:37.000,313,11041306,13005,0,1731107016,13002.203546700002,36.12883511999826,53454.54710664 2024-11-08,23:03:38.000,313,11041311,13285,0,1731107017,13002.156392529992,36.192277289999765,53454.561080880005 2024-11-08,23:03:39.000,313,11041354,12925,0,1731107018,13002.115974669992,36.206375549998484,53454.60300360001 2024-11-08,23:03:40.000,313,11041351,12805,0,1731107019,13002.082293120002,36.25571946000127,53454.609990720004 2024-11-08,23:03:41.000,313,11041307,12965,0,1731107020,13002.055347879992,36.248670330001914,53454.64492632 2024-11-08,23:03:42.000,313,11041333,12805,0,1731107021,13002.041875260002,36.31211250000342,53454.67287480001 2024-11-08,23:03:43.000,313,11041360,13125,0,1731107022,13001.987984779997,36.35440727999958,53454.65890056 2024-11-08,23:03:44.000,313,11041383,13005,0,1731107023,13001.920621680001,36.34735815000022,53454.59601648 2024-11-08,23:03:45.000,313,11041358,12765,0,1731107024,13001.961039540001,36.375554669997655,53454.65890056 2024-11-08,23:03:46.000,313,11041333,12925,0,1731107025,13001.947566919996,36.368505539998296,53454.71479752 2024-11-08,23:03:47.000,313,11041347,12965,0,1731107026,13001.913885369991,36.36145640999894,53454.728771760005 2024-11-08,23:03:48.000,313,11041334,12845,0,1731107027,13001.920621680001,36.375554669997655,53454.66588768 2024-11-08,23:03:49.000,313,11041339,12925,0,1731107028,13001.954303229992,36.38965293000365,53454.728771760005 2024-11-08,23:03:50.000,313,11041354,13285,0,1731107029,13001.913885369991,36.375554669997655,53454.69383616 2024-11-08,23:03:51.000,313,11041364,13085,0,1731107030,13001.920621680001,36.38965293000365,53454.73575888 2024-11-08,23:03:52.000,313,11041342,13005,0,1731107031,13001.907149059996,36.40375119000237,53454.73575888 2024-11-08,23:03:53.000,313,11041358,12845,0,1731107032,13001.947566919996,36.39670206000301,53454.777681600004 2024-11-08,23:03:54.000,313,11041316,12885,0,1731107033,13001.981248470001,36.40375119000237,53454.78466872 2024-11-08,23:03:55.000,313,11041346,13045,0,1731107034,13001.981248470001,36.39670206000301,53454.75672024 2024-11-08,23:03:56.000,313,11041322,13205,0,1731107035,13001.981248470001,36.38965293000365,53454.77069448001 2024-11-08,23:03:57.000,313,11041339,12765,0,1731107036,13002.041875260002,36.38965293000365,53454.8126172 2024-11-08,23:03:58.000,313,11041289,13125,0,1731107037,13002.041875260002,36.40375119000237,53454.77069448001 2024-11-08,23:03:59.000,313,11041304,13165,0,1731107038,13002.082293120002,36.424898580000445,53454.80563008 2024-11-08,23:04:00.000,313,11041338,12925,0,1731107039,13002.075556809992,36.375554669997655,53454.84056568001 2024-11-08,23:04:01.000,313,11041356,13005,0,1731107040,13002.136183599992,36.38965293000365,53454.8824884 2024-11-08,23:04:02.000,313,11041347,12965,0,1731107041,13002.156392529992,36.36145640999894,53454.84056568001 2024-11-08,23:04:03.000,313,11041306,12885,0,1731107042,13002.250700869998,36.38260380000429,53454.9523596 2024-11-08,23:04:04.000,313,11041325,13245,0,1731107043,13002.297855039993,36.36145640999894,53454.910436879996 2024-11-08,23:04:05.000,313,11041325,12925,0,1731107044,13002.318063969993,36.34030902000086,53454.87550128 2024-11-08,23:04:06.000,313,11041347,13005,0,1731107045,13002.324800279988,36.3332598900015,53454.945372480004 2024-11-08,23:04:07.000,313,11041347,12605,0,1731107046,13002.351745519998,36.31211250000342,53454.9523596 2024-11-08,23:04:08.000,313,11041308,12965,0,1731107047,13002.398899689993,36.34030902000086,53454.95934672001 2024-11-08,23:04:09.000,313,11041329,12925,0,1731107048,13002.425844929989,36.3332598900015,53454.966333840006 2024-11-08,23:04:10.000,313,11041331,13125,0,1731107049,13002.419108619993,36.31211250000342,53454.99428232 2024-11-08,23:04:11.000,313,11041326,13085,0,1731107050,13002.412372309998,36.32621076000214,53454.9523596 2024-11-08,23:04:12.000,313,11041341,12925,0,1731107051,13002.439317549994,36.3332598900015,53454.98729520001 2024-11-08,23:04:13.000,313,11041357,13125,0,1731107052,13002.452790169998,36.38965293000365,53455.04319216 2024-11-08,23:04:14.000,313,11041311,13125,0,1731107053,13002.479735409994,36.431947709999804,53455.015243680005 2024-11-08,23:04:15.000,313,11041328,13165,0,1731107054,13002.472999099999,36.424898580000445,53454.99428232 2024-11-08,23:04:16.000,313,11041320,13005,0,1731107055,13002.479735409994,36.467193360003876,53454.9523596 2024-11-08,23:04:17.000,313,11041331,12885,0,1731107056,13002.432581239998,36.45309509999788,53455.0222308 2024-11-08,23:04:18.000,313,11041362,13285,0,1731107057,13002.432581239998,36.431947709999804,53455.04319216 2024-11-08,23:04:19.000,313,11041336,13085,0,1731107058,13002.412372309998,36.43899683999916,53454.99428232 2024-11-08,23:04:20.000,313,11041367,13125,0,1731107059,13002.425844929989,36.424898580000445,53455.03620504001 2024-11-08,23:04:21.000,313,11041317,13205,0,1731107060,13002.452790169998,36.467193360003876,53455.10607624001 2024-11-08,23:04:22.000,313,11041306,13205,0,1731107061,13002.405635999989,36.474242490003235,53455.03620504001 2024-11-08,23:04:23.000,313,11041361,13045,0,1731107062,13002.419108619993,36.52358639999875,53455.04319216 2024-11-08,23:04:24.000,313,11041320,12605,0,1731107063,13002.425844929989,36.55178292000346,53455.05716640001 2024-11-08,23:04:25.000,313,11041320,13285,0,1731107064,13002.486471719989,36.57293031000154,53455.0222308 2024-11-08,23:04:26.000,313,11041300,13125,0,1731107065,13002.459526479994,36.56588118000218,53455.04319216 2024-11-08,23:04:27.000,313,11041354,12885,0,1731107066,13002.425844929989,36.57293031000154,53455.07114064 2024-11-08,23:04:28.000,313,11041295,13045,0,1731107067,13002.425844929989,36.61522508999769,53455.09908912 2024-11-08,23:04:29.000,313,11041354,13125,0,1731107068,13002.466262789989,36.62932335000369,53455.05716640001 2024-11-08,23:04:30.000,313,11041364,12925,0,1731107069,13002.439317549994,36.62932335000369,53455.078127759996 2024-11-08,23:04:31.000,313,11041342,12885,0,1731107070,13002.419108619993,36.6786672599992,53455.064153520005 2024-11-08,23:04:32.000,313,11041342,12925,0,1731107071,13002.405635999989,36.68571638999856,53455.05017928 2024-11-08,23:04:33.000,313,11041312,13005,0,1731107072,13002.466262789989,36.706863780003914,53455.064153520005 2024-11-08,23:04:34.000,313,11041370,12885,0,1731107073,13002.472999099999,36.6786672599992,53455.078127759996 2024-11-08,23:04:35.000,313,11041317,12965,0,1731107074,13002.493208029999,36.706863780003914,53455.02921792 2024-11-08,23:04:36.000,313,11041305,12885,0,1731107075,13002.493208029999,36.706863780003914,53455.113063360004 2024-11-08,23:04:37.000,313,11041365,13165,0,1731107076,13002.594252679999,36.67161812999984,53455.14101184 2024-11-08,23:04:38.000,313,11041276,12965,0,1731107077,13002.61446161,36.657519870001124,53455.08511488001 2024-11-08,23:04:39.000,313,11041368,13285,0,1731107078,13002.6750884,36.61522508999769,53455.05017928 2024-11-08,23:04:40.000,313,11041320,12965,0,1731107079,13002.71550626,36.5799794400009,53454.98729520001 2024-11-08,23:04:41.000,313,11041269,12845,0,1731107080,13002.73571519,36.58702857000026,53455.00825656001 2024-11-08,23:04:42.000,313,11041274,13085,0,1731107081,13002.78960566999,36.56588118000218,53454.98729520001 2024-11-08,23:04:43.000,313,11041318,13125,0,1731107082,13002.83675984,36.5799794400009,53455.015243680005 2024-11-08,23:04:44.000,313,11041328,13165,0,1731107083,13002.863705079995,36.55178292000346,53454.966333840006 2024-11-08,23:04:45.000,313,11041264,13125,0,1731107084,13002.924331869996,36.5447337900041,53455.00825656001 2024-11-08,23:04:46.000,313,11041319,12765,0,1731107085,13002.95127710999,36.53063552999811,53454.97332096 2024-11-08,23:04:47.000,313,11041299,12965,0,1731107086,13003.032112829991,36.49538988000131,53455.00825656001 2024-11-08,23:04:48.000,313,11041318,13125,0,1731107087,13003.099475930001,36.474242490003235,53454.9523596 2024-11-08,23:04:49.000,313,11041301,13085,0,1731107088,13003.133157479991,36.45309509999788,53455.00126944 2024-11-08,23:04:50.000,313,11041308,12965,0,1731107089,13003.240938440002,36.417849450001086,53454.99428232 2024-11-08,23:04:51.000,313,11041316,13125,0,1731107090,13003.274619989992,36.38965293000365,53454.97332096 2024-11-08,23:04:52.000,313,11041310,12925,0,1731107091,13003.341983090002,36.34030902000086,53454.945372480004 2024-11-08,23:04:53.000,313,11041309,13125,0,1731107092,13003.436291429993,36.34735815000022,53454.95934672001 2024-11-08,23:04:54.000,313,11041312,13205,0,1731107093,13003.476709289993,36.31916163000278,53454.99428232 2024-11-08,23:04:55.000,313,11041292,12925,0,1731107094,13003.557545009993,36.29096510999807,53454.99428232 2024-11-08,23:04:56.000,313,11041333,13005,0,1731107095,13003.678798589994,36.22752294000384,53454.95934672001 2024-11-08,23:04:57.000,313,11041335,13005,0,1731107096,13003.739425379994,36.21342467999784,53454.99428232 2024-11-08,23:04:58.000,313,11041245,12965,0,1731107097,13003.840470029994,36.15703164000297,53454.945372480004 2024-11-08,23:04:59.000,313,11041305,12765,0,1731107098,13003.90783312999,36.11473685999954,53454.966333840006 2024-11-08,23:05:00.000,313,11041307,13085,0,1731107099,13004.022350399995,36.07949121000274,53455.00126944 2024-11-08,23:05:01.000,313,11041337,13005,0,1731107100,13004.13686767,36.0865403400021,53454.97332096 2024-11-08,23:05:02.000,313,11041293,13045,0,1731107101,13004.23791232,36.03014729999995,53454.9523596 2024-11-08,23:05:03.000,313,11041302,12925,0,1731107102,13004.325484349996,36.008999910001876,53454.93139824 2024-11-08,23:05:04.000,313,11041314,12805,0,1731107103,13004.419792690001,35.93850861000101,53454.966333840006 2024-11-08,23:05:05.000,313,11041318,13125,0,1731107104,13004.567991509997,35.91031209000357,53454.91742400001 2024-11-08,23:05:06.000,313,11041303,12885,0,1731107105,13004.628618299997,35.8750664399995,53454.97332096 2024-11-08,23:05:07.000,313,11041318,12765,0,1731107106,13004.716190329993,35.85391905000142,53454.95934672001 2024-11-08,23:05:08.000,313,11041316,13085,0,1731107107,13004.756608189993,35.797526009999274,53454.966333840006 2024-11-08,23:05:09.000,313,11041349,13285,0,1731107108,13004.790289739998,35.76932949000184,53454.99428232 2024-11-08,23:05:10.000,313,11041297,13205,0,1731107109,13004.871125459998,35.75523123000312,53455.02921792 2024-11-08,23:05:11.000,313,11041313,12765,0,1731107110,13005.00585165999,35.75523123000312,53454.99428232 2024-11-08,23:05:12.000,313,11041322,13205,0,1731107111,13005.02606058999,35.75523123000312,53454.945372480004 2024-11-08,23:05:13.000,313,11041315,13165,0,1731107112,13005.059742139994,35.776378620001196,53454.99428232 2024-11-08,23:05:14.000,313,11041333,13085,0,1731107113,13005.140577859995,35.76228036000248,53455.03620504001 2024-11-08,23:05:15.000,313,11041263,13005,0,1731107114,13005.180995719995,35.71998557999905,53454.95934672001 2024-11-08,23:05:16.000,313,11041321,13285,0,1731107115,13005.16752309999,35.71998557999905,53454.97332096 2024-11-08,23:05:17.000,313,11041376,13285,0,1731107116,13005.25509513,35.663592540004174,53454.98030808 2024-11-08,23:05:18.000,313,11041283,12965,0,1731107117,13005.26856774999,35.656543410004815,53454.966333840006 2024-11-08,23:05:19.000,313,11041316,12685,0,1731107118,13005.35613978,35.57195384999795,53454.9523596 2024-11-08,23:05:20.000,313,11041322,12965,0,1731107119,13005.41003025999,35.50851168000372,53454.93838536001 2024-11-08,23:05:21.000,313,11041291,12845,0,1731107120,13005.484129669996,35.430971250003495,53455.00825656001 2024-11-08,23:05:22.000,313,11041305,12925,0,1731107121,13005.538020150001,35.39572559999942,53455.00126944 2024-11-08,23:05:23.000,313,11041311,12965,0,1731107122,13005.618855870001,35.34638169000391,53455.015243680005 2024-11-08,23:05:24.000,313,11041316,13245,0,1731107123,13005.726636829997,35.34638169000391,53455.00126944 2024-11-08,23:05:25.000,313,11041340,12885,0,1731107124,13005.719900520002,35.325234299998556,53455.064153520005 2024-11-08,23:05:26.000,313,11041313,13085,0,1731107125,13005.740109450002,35.332283429997915,53455.04319216 2024-11-08,23:05:27.000,313,11041314,13045,0,1731107126,13005.773790999992,35.2829395200024,53455.03620504001 2024-11-08,23:05:28.000,313,11041321,12965,0,1731107127,13005.841154100002,35.27589039000304,53455.05017928 2024-11-08,23:05:29.000,313,11041375,13005,0,1731107128,13005.827681479997,35.30408691000048,53454.99428232 2024-11-08,23:05:30.000,313,11041333,12845,0,1731107129,13005.834417789993,35.31113603999984,53455.00126944 2024-11-08,23:05:31.000,313,11041289,12965,0,1731107130,13005.854626719993,35.34638169000391,53454.966333840006 2024-11-08,23:05:32.000,313,11041349,13005,0,1731107131,13005.854626719993,35.29703778000112,53454.97332096 2024-11-08,23:05:33.000,313,11041340,13045,0,1731107132,13005.881571960002,35.332283429997915,53454.966333840006 2024-11-08,23:05:34.000,313,11041306,13205,0,1731107133,13005.915253509993,35.325234299998556,53455.015243680005 2024-11-08,23:05:35.000,313,11041309,13205,0,1731107134,13005.915253509993,35.29703778000112,53454.98729520001 2024-11-08,23:05:36.000,313,11041383,13205,0,1731107135,13005.908517199998,35.30408691000048,53454.99428232 2024-11-08,23:05:37.000,313,11041352,13005,0,1731107136,13005.888308269998,35.30408691000048,53454.91742400001 2024-11-08,23:05:38.000,313,11041311,13085,0,1731107137,13005.915253509993,35.2829395200024,53454.896462640005 2024-11-08,23:05:39.000,313,11041298,12925,0,1731107138,13005.901780890003,35.27589039000304,53454.8824884 2024-11-08,23:05:40.000,313,11041309,12925,0,1731107139,13005.928726129998,35.2829395200024,53454.84056568001 2024-11-08,23:05:41.000,313,11041275,12805,0,1731107140,13005.969143989998,35.25474299999769,53454.84056568001 2024-11-08,23:05:42.000,313,11041304,12885,0,1731107141,13005.969143989998,35.205399090002174,53454.798642960006 2024-11-08,23:05:43.000,313,11041289,13125,0,1731107142,13006.023034469988,35.212448220001534,53454.84056568001 2024-11-08,23:05:44.000,313,11041328,13125,0,1731107143,13005.982616609988,35.191300830003456,53454.81960432001 2024-11-08,23:05:45.000,313,11041328,13285,0,1731107144,13005.996089229993,35.163104309998744,53454.80563008 2024-11-08,23:05:46.000,313,11041345,12925,0,1731107145,13005.996089229993,35.141956920000666,53454.77069448001 2024-11-08,23:05:47.000,313,11041304,13245,0,1731107146,13006.056716019993,35.13490779000131,53454.742745999996 2024-11-08,23:05:48.000,313,11041335,13405,0,1731107147,13006.023034469988,35.149006050000025,53454.78466872 2024-11-08,23:05:49.000,313,11041288,13245,0,1731107148,13006.076924949994,35.12785866000195,53454.777681600004 2024-11-08,23:05:50.000,313,11041327,12965,0,1731107149,13006.070188639998,35.163104309998744,53454.71479752 2024-11-08,23:05:51.000,313,11041310,13285,0,1731107150,13006.137551739994,35.212448220001534,53454.72178464001 2024-11-08,23:05:52.000,313,11041330,12925,0,1731107151,13006.151024359999,35.21949735000089,53454.70082328001 2024-11-08,23:05:53.000,313,11041322,13325,0,1731107152,13006.137551739994,35.23359560999961,53454.72178464001 2024-11-08,23:05:54.000,313,11041285,13285,0,1731107153,13006.164496979989,35.25474299999769,53454.69383616 2024-11-08,23:05:55.000,313,11041381,12925,0,1731107154,13006.157760669994,35.25474299999769,53454.70082328001 2024-11-08,23:05:56.000,313,11041276,13045,0,1731107155,13006.103870189989,35.27589039000304,53454.728771760005 2024-11-08,23:05:57.000,313,11041331,13165,0,1731107156,13006.063452329989,35.332283429997915,53454.728771760005 2024-11-08,23:05:58.000,313,11041328,12965,0,1731107157,13006.070188639998,35.31113603999984,53454.70082328001 2024-11-08,23:05:59.000,313,11041250,12965,0,1731107158,13006.063452329989,35.31113603999984,53454.70082328001 2024-11-08,23:06:00.000,313,11041287,13085,0,1731107159,13006.049979709998,35.325234299998556,53454.69383616 2024-11-08,23:06:01.000,313,11041271,12925,0,1731107160,13006.076924949994,35.374578210001346,53454.679861920005 2024-11-08,23:06:02.000,313,11041343,12925,0,1731107161,13006.056716019993,35.36047995000263,53454.68684904 2024-11-08,23:06:03.000,313,11041305,13285,0,1731107162,13006.023034469988,35.381627340000705,53454.69383616 2024-11-08,23:06:04.000,313,11041351,13005,0,1731107163,13006.097133879994,35.39572559999942,53454.609990720004 2024-11-08,23:06:05.000,313,11041310,13085,0,1731107164,13006.043243399989,35.423922120004136,53454.6379392 2024-11-08,23:06:06.000,313,11041331,12885,0,1731107165,13006.029770779998,35.47326602999965,53454.630952080006 2024-11-08,23:06:07.000,313,11041300,13125,0,1731107166,13006.009561849998,35.50851168000372,53454.66588768 2024-11-08,23:06:08.000,313,11041282,13245,0,1731107167,13005.975880299993,35.51556081000308,53454.630952080006 2024-11-08,23:06:09.000,313,11041232,13045,0,1731107168,13006.036507089993,35.5296590700018,53454.742745999996 2024-11-08,23:06:10.000,313,11041330,13125,0,1731107169,13006.023034469988,35.50851168000372,53454.66588768 2024-11-08,23:06:11.000,313,11041385,13085,0,1731107170,13006.049979709998,35.54375733000052,53454.679861920005 2024-11-08,23:06:12.000,313,11041316,13085,0,1731107171,13006.049979709998,35.57900298000459,53454.67287480001 2024-11-08,23:06:13.000,313,11041325,12805,0,1731107172,13006.049979709998,35.57900298000459,53454.7078104 2024-11-08,23:06:14.000,313,11041308,13165,0,1731107173,13006.090397569998,35.607199500002025,53454.67287480001 2024-11-08,23:06:15.000,313,11041360,12765,0,1731107174,13006.103870189989,35.62129776000074,53454.71479752 2024-11-08,23:06:16.000,313,11041324,13325,0,1731107175,13006.124079119989,35.64949427999818,53454.742745999996 2024-11-08,23:06:17.000,313,11041347,12965,0,1731107176,13006.124079119989,35.67769080000289,53454.69383616 2024-11-08,23:06:18.000,313,11041299,13205,0,1731107177,13006.211651149999,35.72703470999841,53454.728771760005 2024-11-08,23:06:19.000,313,11041309,12925,0,1731107178,13006.231860079999,35.75523123000312,53454.70082328001 2024-11-08,23:06:20.000,313,11041326,13005,0,1731107179,13006.211651149999,35.76932949000184,53454.70082328001 2024-11-08,23:06:21.000,313,11041372,13125,0,1731107180,13006.218387459994,35.825722530003986,53454.74973312001 2024-11-08,23:06:22.000,313,11041304,12925,0,1731107181,13006.191442219999,35.839820790002705,53454.73575888 2024-11-08,23:06:23.000,313,11041313,13005,0,1731107182,13006.18470590999,35.88211556999886,53454.777681600004 2024-11-08,23:06:24.000,313,11041309,13085,0,1731107183,13006.238596389994,35.91736122000293,53454.71479752 2024-11-08,23:06:25.000,313,11041346,13125,0,1731107184,13006.258805319994,35.94555774000037,53454.777681600004 2024-11-08,23:06:26.000,313,11041349,13245,0,1731107185,13006.26554162999,35.973754259997804,53454.77069448001 2024-11-08,23:06:27.000,313,11041287,12925,0,1731107186,13006.24533269999,36.008999910001876,53454.79165584001 2024-11-08,23:06:28.000,313,11041311,13245,0,1731107187,13006.25206901,36.04424555999867,53454.79165584001 2024-11-08,23:06:29.000,313,11041323,13165,0,1731107188,13006.299223179994,36.058343820004666,53454.777681600004 2024-11-08,23:06:30.000,313,11041338,13165,0,1731107189,13006.319432109995,36.13588425000489,53454.77069448001 2024-11-08,23:06:31.000,313,11041356,13125,0,1731107190,13006.33290473,36.185228160000406,53454.798642960006 2024-11-08,23:06:32.000,313,11041284,13045,0,1731107191,13006.33290473,36.206375549998484,53454.79165584001 2024-11-08,23:06:33.000,313,11041300,12685,0,1731107192,13006.299223179994,36.25571946000127,53454.8824884 2024-11-08,23:06:34.000,313,11041279,13245,0,1731107193,13006.35311366,36.27686684999935,53454.84056568001 2024-11-08,23:06:35.000,313,11041323,12845,0,1731107194,13006.33290473,36.32621076000214,53454.777681600004 2024-11-08,23:06:36.000,313,11041282,12925,0,1731107195,13006.36658627999,36.28391597999871,53454.81960432001 2024-11-08,23:06:37.000,313,11041336,12965,0,1731107196,13006.37332259,36.298014240004704,53454.79165584001 2024-11-08,23:06:38.000,313,11041378,12965,0,1731107197,13006.39353152,36.248670330001914,53454.847552800005 2024-11-08,23:06:39.000,313,11041293,13085,0,1731107198,13006.47436724,36.22047381000448,53454.88947552001 2024-11-08,23:06:40.000,313,11041363,12845,0,1731107199,13006.46763092999,36.13588425000489,53454.86851416001 2024-11-08,23:06:42.000,313,11041317,13085,0,1731107201,13006.49457617,36.09358947000146,53454.88947552001 2024-11-08,23:06:43.000,313,11041309,12925,0,1731107202,13006.521521409995,36.05129468999803,53454.95934672001 2024-11-08,23:06:44.000,313,11041371,13125,0,1731107203,13006.54846664999,36.03719642999931,53454.945372480004 2024-11-08,23:06:45.000,313,11041317,13125,0,1731107204,13006.521521409995,36.008999910001876,53455.015243680005 2024-11-08,23:06:46.000,313,11041331,13205,0,1731107205,13006.52825771999,36.016049040001235,53455.00126944 2024-11-08,23:06:47.000,313,11041332,12925,0,1731107206,13006.49457617,36.008999910001876,53455.0222308 2024-11-08,23:06:48.000,313,11041292,13005,0,1731107207,13006.50804878999,36.03719642999931,53455.015243680005 2024-11-08,23:06:49.000,313,11041317,13085,0,1731107208,13006.440685689995,36.016049040001235,53454.97332096 2024-11-08,23:06:50.000,313,11041332,13285,0,1731107209,13006.47436724,36.023098170000594,53455.05017928 2024-11-08,23:06:51.000,313,11041350,12965,0,1731107210,13006.46763092999,36.03719642999931,53455.02921792 2024-11-08,23:06:52.000,313,11041357,12965,0,1731107211,13006.50804878999,36.0865403400021,53455.03620504001 2024-11-08,23:06:53.000,313,11041321,12805,0,1731107212,13006.48783985999,36.14998251000361,53455.064153520005 2024-11-08,23:06:54.000,313,11041264,13045,0,1731107213,13006.521521409995,36.17112990000169,53455.078127759996 2024-11-08,23:06:55.000,313,11041380,13125,0,1731107214,13006.541730339995,36.234572070003196,53455.08511488001 2024-11-08,23:06:56.000,313,11041339,13125,0,1731107215,13006.48783985999,36.28391597999871,53455.09908912 2024-11-08,23:06:57.000,313,11041317,12845,0,1731107216,13006.48783985999,36.30506337000406,53455.10607624001 2024-11-08,23:06:58.000,313,11041304,13085,0,1731107217,13006.521521409995,36.375554669997655,53455.10607624001 2024-11-08,23:06:59.000,313,11041275,13165,0,1731107218,13006.48783985999,36.38260380000429,53455.113063360004 2024-11-08,23:07:00.000,313,11041307,13045,0,1731107219,13006.46763092999,36.43899683999916,53455.12703760001 2024-11-08,23:07:01.000,313,11041341,13085,0,1731107220,13006.44742199999,36.43899683999916,53455.12005048 2024-11-08,23:07:02.000,313,11041321,12925,0,1731107221,13006.40700413999,36.40375119000237,53455.113063360004 2024-11-08,23:07:03.000,313,11041308,13085,0,1731107222,13006.3126958,36.39670206000301,53455.14799896 2024-11-08,23:07:04.000,313,11041223,13125,0,1731107223,13006.30595948999,36.35440727999958,53455.10607624001 2024-11-08,23:07:05.000,313,11041356,13205,0,1731107224,13006.28575055999,36.248670330001914,53455.14799896 2024-11-08,23:07:06.000,313,11041321,13125,0,1731107225,13006.231860079999,36.14293338000425,53455.15498608001 2024-11-08,23:07:07.000,313,11041354,13005,0,1731107226,13006.164496979989,36.10063860000082,53455.1619732 2024-11-08,23:07:08.000,313,11041342,13125,0,1731107227,13006.103870189989,36.016049040001235,53455.134024720006 2024-11-08,23:07:09.000,313,11041276,13165,0,1731107228,13006.023034469988,35.99490165000316,53455.21787016 2024-11-08,23:07:10.000,313,11041328,13165,0,1731107229,13005.921989820003,35.94555774000037,53455.12005048 2024-11-08,23:07:11.000,313,11041361,12605,0,1731107230,13005.874835649993,35.90326296000421,53455.113063360004 2024-11-08,23:07:12.000,313,11041392,13005,0,1731107231,13005.793999929992,35.88211556999886,53455.092102 2024-11-08,23:07:13.000,313,11041285,12765,0,1731107232,13005.726636829997,35.896213830004854,53455.134024720006 2024-11-08,23:07:14.000,313,11041340,12885,0,1731107233,13005.585174319996,35.90326296000421,53455.064153520005 2024-11-08,23:07:15.000,313,11041380,13005,0,1731107234,13005.551492769991,35.896213830004854,53455.05716640001 2024-11-08,23:07:16.000,313,11041325,12885,0,1731107235,13005.403293949996,35.86096818000078,53454.98030808 2024-11-08,23:07:17.000,313,11041333,13045,0,1731107236,13005.342667159995,35.81867340000463,53454.98030808 2024-11-08,23:07:18.000,313,11041297,13165,0,1731107237,13005.261831439995,35.81162426999799,53454.945372480004 2024-11-08,23:07:19.000,313,11041322,13285,0,1731107238,13005.26856774999,35.790476879999915,53454.910436879996 2024-11-08,23:07:20.000,313,11041351,13005,0,1731107239,13005.120368929995,35.7411329700044,53454.92441112 2024-11-08,23:07:21.000,313,11041301,12845,0,1731107240,13005.08668737999,35.69883819000097,53454.85453992 2024-11-08,23:07:22.000,313,11041344,13005,0,1731107241,13005.02606058999,35.67769080000289,53454.81960432001 2024-11-08,23:07:23.000,313,11041317,12925,0,1731107242,13004.931752249999,35.64244514999882,53454.78466872 2024-11-08,23:07:24.000,313,11041303,13205,0,1731107243,13004.857652839994,35.564904719998594,53454.76370736 2024-11-08,23:07:25.000,313,11041310,12765,0,1731107244,13004.790289739998,35.49441341999773,53454.74973312001 2024-11-08,23:07:26.000,313,11041338,13245,0,1731107245,13004.743135569988,35.48031515999901,53454.69383616 2024-11-08,23:07:27.000,313,11041336,12925,0,1731107246,13004.675772469993,35.47326602999965,53454.73575888 2024-11-08,23:07:28.000,313,11041352,13045,0,1731107247,13004.642090920002,35.39572559999942,53454.70082328001 2024-11-08,23:07:29.000,313,11041319,12925,0,1731107248,13004.615145679993,35.430971250003495,53454.59601648 2024-11-08,23:07:30.000,313,11041343,13085,0,1731107249,13004.527573649997,35.40277472999878,53454.61697784 2024-11-08,23:07:31.000,313,11041335,13085,0,1731107250,13004.554518889992,35.388676470000064,53454.561080880005 2024-11-08,23:07:32.000,313,11041340,13285,0,1731107251,13004.514101029992,35.30408691000048,53454.47024832 2024-11-08,23:07:33.000,313,11041303,12925,0,1731107252,13004.547782579997,35.29703778000112,53454.47024832 2024-11-08,23:07:34.000,313,11041276,13005,0,1731107253,13004.547782579997,35.22654648000025,53454.43531272001 2024-11-08,23:07:35.000,313,11041345,12765,0,1731107254,13004.561255200002,35.1842517000041,53454.40037712 2024-11-08,23:07:36.000,313,11041310,13285,0,1731107255,13004.588200439997,35.12785866000195,53454.407364239996 2024-11-08,23:07:37.000,313,11041318,12965,0,1731107256,13004.567991509997,35.09966214000451,53454.33050592 2024-11-08,23:07:38.000,313,11041322,12765,0,1731107257,13004.574727819992,35.0714656199998,53454.33050592 2024-11-08,23:07:39.000,313,11041309,12885,0,1731107258,13004.635354609993,35.08556387999852,53454.3235188 2024-11-08,23:07:40.000,313,11041340,12805,0,1731107259,13004.655563539993,35.04326910000236,53454.2536476 2024-11-08,23:07:41.000,313,11041357,12765,0,1731107260,13004.702717710003,35.01507257999765,53454.21871200001 2024-11-08,23:07:42.000,313,11041349,12965,0,1731107261,13004.756608189993,35.05031823000172,53454.14884080001 2024-11-08,23:07:43.000,313,11041333,12965,0,1731107262,13004.716190329993,35.04326910000236,53454.16980216001 2024-11-08,23:07:44.000,313,11041315,13205,0,1731107263,13004.709454019998,35.07851474999916,53454.176789280005 2024-11-08,23:07:45.000,313,11041334,12925,0,1731107264,13004.783553429988,35.07851474999916,53454.12089232001 2024-11-08,23:07:46.000,313,11041343,12965,0,1731107265,13004.803762359988,35.12785866000195,53454.09993096001 2024-11-08,23:07:47.000,313,11041322,13125,0,1731107266,13004.871125459998,35.09966214000451,53454.044034 2024-11-08,23:07:48.000,313,11041401,13285,0,1731107267,13004.864389149989,35.05031823000172,53454.058008240005 2024-11-08,23:07:49.000,313,11041307,12885,0,1731107268,13004.951961179999,35.01507257999765,53454.00211128001 2024-11-08,23:07:50.000,313,11041302,13005,0,1731107269,13004.98564272999,34.965728670002136,53453.94621432 2024-11-08,23:07:51.000,313,11041345,12845,0,1731107270,13004.999115349994,34.95867954000278,53453.9741628 2024-11-08,23:07:52.000,313,11041338,13005,0,1731107271,13005.00585165999,34.87408998000319,53453.94621432 2024-11-08,23:07:53.000,313,11041385,12925,0,1731107272,13005.07321476,34.81769694000104,53453.939227200004 2024-11-08,23:07:54.000,313,11041344,13125,0,1731107273,13005.14731416999,34.782451290004246,53453.98813704 2024-11-08,23:07:55.000,313,11041298,13005,0,1731107274,13005.2348862,34.66966520999995,53453.93224008001 2024-11-08,23:07:56.000,313,11041323,12925,0,1731107275,13005.32919453999,34.59212477999972,53453.890317360005 2024-11-08,23:07:57.000,313,11041294,12925,0,1731107276,13005.362876089996,34.47228957000334,53453.85538176 2024-11-08,23:07:58.000,313,11041350,12765,0,1731107277,13005.450448119991,34.40179827000247,53453.90429160001 2024-11-08,23:07:59.000,313,11041289,12965,0,1731107278,13005.538020150001,34.35245435999968,53453.94621432 2024-11-08,23:08:00.000,313,11041321,12805,0,1731107279,13005.639064800002,34.26081567000074,53453.93224008001 2024-11-08,23:08:01.000,313,11041360,13085,0,1731107280,13005.666010039997,34.162127850002435,53453.92525296 2024-11-08,23:08:02.000,313,11041374,12805,0,1731107281,13005.699691590002,34.03524350999942,53453.87634312 2024-11-08,23:08:03.000,313,11041350,13125,0,1731107282,13005.746845759997,33.985899600003904,53453.81345904001 2024-11-08,23:08:04.000,313,11041328,12605,0,1731107283,13005.827681479997,33.90131004000432,53453.91127872001 2024-11-08,23:08:05.000,313,11041376,12845,0,1731107284,13005.888308269998,33.83786787000281,53453.89730448 2024-11-08,23:08:06.000,313,11041292,13045,0,1731107285,13005.942198749988,33.760327440002584,53453.869356 2024-11-08,23:08:07.000,313,11041311,12925,0,1731107286,13005.948935059998,33.675737880003,53453.89730448 2024-11-08,23:08:08.000,313,11041359,12645,0,1731107287,13005.982616609988,33.61934484000085,53453.93224008001 2024-11-08,23:08:09.000,313,11041284,13085,0,1731107288,13005.942198749988,33.57000092999806,53453.91826584 2024-11-08,23:08:10.000,313,11041305,13085,0,1731107289,13005.982616609988,33.54180441000062,53453.96717568 2024-11-08,23:08:11.000,313,11041329,13045,0,1731107290,13005.969143989998,33.485411369998474,53453.98114992001 2024-11-08,23:08:12.000,313,11041334,13045,0,1731107291,13005.935462439993,33.45016572000168,53453.93224008001 2024-11-08,23:08:13.000,313,11041326,12845,0,1731107292,13005.908517199998,33.37967442000081,53453.98114992001 2024-11-08,23:08:14.000,313,11041312,13005,0,1731107293,13005.854626719993,33.39377267999953,53453.960188560006 2024-11-08,23:08:15.000,313,11041289,12765,0,1731107294,13005.868099339998,33.36557616000209,53453.94621432 2024-11-08,23:08:16.000,313,11041324,13085,0,1731107295,13005.800736240002,33.36557616000209,53453.93224008001 2024-11-08,23:08:17.000,313,11041330,12925,0,1731107296,13005.800736240002,33.41492007000488,53453.91826584 2024-11-08,23:08:18.000,313,11041317,13285,0,1731107297,13005.780527310002,33.40787093999825,53453.88333024001 2024-11-08,23:08:19.000,313,11041297,12845,0,1731107298,13005.733373139992,33.45016572000168,53453.91826584 2024-11-08,23:08:20.000,313,11041344,13045,0,1731107299,13005.733373139992,33.45721485000104,53453.92525296 2024-11-08,23:08:21.000,313,11041328,13165,0,1731107300,13005.719900520002,33.44311659000232,53453.96717568 2024-11-08,23:08:22.000,313,11041322,12885,0,1731107301,13005.692955279992,33.478362239999115,53453.90429160001 2024-11-08,23:08:23.000,313,11041304,12765,0,1731107302,13005.652537419992,33.471313109999755,53453.960188560006 2024-11-08,23:08:24.000,313,11041312,13005,0,1731107303,13005.632328489992,33.471313109999755,53453.85538176 2024-11-08,23:08:25.000,313,11041319,12805,0,1731107304,13005.598646940001,33.4290183300036,53453.869356 2024-11-08,23:08:26.000,313,11041319,13005,0,1731107305,13005.618855870001,33.40787093999825,53453.841407520005 2024-11-08,23:08:27.000,313,11041349,13005,0,1731107306,13005.591910629992,33.4290183300036,53453.83442040001 2024-11-08,23:08:28.000,313,11041306,13005,0,1731107307,13005.605383249997,33.471313109999755,53453.792497680006 2024-11-08,23:08:29.000,313,11041324,12965,0,1731107308,13005.612119559992,33.464263980000396,53453.792497680006 2024-11-08,23:08:30.000,313,11041293,13005,0,1731107309,13005.612119559992,33.45721485000104,53453.7994848 2024-11-08,23:08:31.000,313,11041315,13285,0,1731107310,13005.605383249997,33.485411369998474,53453.75057496 2024-11-08,23:08:32.000,313,11041334,13125,0,1731107311,13005.659273730002,33.520657020002545,53453.73660072001 2024-11-08,23:08:33.000,313,11041333,12885,0,1731107312,13005.699691590002,33.527706150001904,53453.722626480005 2024-11-08,23:08:34.000,313,11041319,13005,0,1731107313,13005.740109450002,33.5629517999987,53453.68070376 2024-11-08,23:08:35.000,313,11041264,13285,0,1731107314,13005.760318380002,33.577050060004694,53453.65275528 2024-11-08,23:08:36.000,313,11041335,13165,0,1731107315,13005.793999929992,33.57000092999806,53453.61781968001 2024-11-08,23:08:37.000,313,11041297,13285,0,1731107316,13005.841154100002,33.60524658000213,53453.65275528 2024-11-08,23:08:38.000,313,11041312,12965,0,1731107317,13005.841154100002,33.63344309999957,53453.57589696001 2024-11-08,23:08:39.000,313,11041359,13165,0,1731107318,13005.921989820003,33.63344309999957,53453.54096136 2024-11-08,23:08:40.000,313,11041345,12845,0,1731107319,13005.996089229993,33.654590489997645,53453.554935600005 2024-11-08,23:08:41.000,313,11041312,13445,0,1731107320,13006.023034469988,33.66163962000428,53453.51301288 2024-11-08,23:08:42.000,313,11041311,12885,0,1731107321,13006.083661259989,33.703934400000435,53453.56192272 2024-11-08,23:08:43.000,313,11041315,13285,0,1731107322,13006.063452329989,33.675737880003,53453.47109016 2024-11-08,23:08:44.000,313,11041268,13285,0,1731107323,13006.171233289999,33.68983614000172,53453.4850644 2024-11-08,23:08:45.000,313,11041347,13245,0,1731107324,13006.211651149999,33.68278701000236,53453.49903864001 2024-11-08,23:08:46.000,313,11041311,12925,0,1731107325,13006.238596389994,33.72508178999851,53453.44314168 2024-11-08,23:08:47.000,313,11041330,12845,0,1731107326,13006.258805319994,33.76737657000194,53453.40820608001 2024-11-08,23:08:48.000,313,11041342,12965,0,1731107327,13006.339641039995,33.753278310003225,53453.457115920006 2024-11-08,23:08:49.000,313,11041312,13085,0,1731107328,13006.359849969995,33.78852396000002,53453.40820608001 2024-11-08,23:08:50.000,313,11041374,13005,0,1731107329,13006.42721306999,33.8096713499981,53453.387244720005 2024-11-08,23:08:51.000,313,11041279,13205,0,1731107330,13006.43394938,33.86606439000025,53453.35929624001 2024-11-08,23:08:52.000,313,11041314,13285,0,1731107331,13006.44742199999,33.83081874000345,53453.36628336 2024-11-08,23:08:53.000,313,11041344,12805,0,1731107332,13006.460894619995,33.89426090999768,53453.31038640001 2024-11-08,23:08:54.000,313,11041319,13085,0,1731107333,13006.43394938,33.90835917000368,53453.31038640001 2024-11-08,23:08:55.000,313,11041311,12845,0,1731107334,13006.47436724,33.922457430002396,53453.29641216 2024-11-08,23:08:56.000,313,11041332,12805,0,1731107335,13006.481103549995,33.90131004000432,53453.25448944 2024-11-08,23:08:57.000,313,11041350,13125,0,1731107336,13006.54846664999,33.880162649998965,53453.30339928 2024-11-08,23:08:58.000,313,11041281,13285,0,1731107337,13006.53499403,33.86606439000025,53453.21256672001 2024-11-08,23:08:59.000,313,11041347,12965,0,1731107338,13006.57541189,33.84491700000217,53453.21256672001 2024-11-08,23:09:00.000,313,11041319,12885,0,1731107339,13006.60909343999,33.8096713499981,53453.25448944 2024-11-08,23:09:01.000,313,11041299,12845,0,1731107340,13006.58888450999,33.80262221999874,53453.21256672001 2024-11-08,23:09:02.000,313,11041339,12925,0,1731107341,13006.642774989996,33.7744257000013,53453.17763112 2024-11-08,23:09:03.000,313,11041339,12965,0,1731107342,13006.683192849996,33.760327440002584,53453.219553840005 2024-11-08,23:09:04.000,313,11041325,13005,0,1731107343,13006.743819639996,33.710983529999794,53453.15666976 2024-11-08,23:09:05.000,313,11041286,12885,0,1731107344,13006.730347019991,33.675737880003,53453.18461824 2024-11-08,23:09:06.000,313,11041304,12965,0,1731107345,13006.790973809992,33.61934484000085,53453.14269552001 2024-11-08,23:09:07.000,313,11041264,13045,0,1731107346,13006.885282149997,33.577050060004694,53453.19160536001 2024-11-08,23:09:08.000,313,11041281,13005,0,1731107347,13006.925700009997,33.534755280001264,53453.170644000005 2024-11-08,23:09:09.000,313,11041304,12805,0,1731107348,13007.020008350002,33.471313109999755,53453.1357084 2024-11-08,23:09:10.000,313,11041324,13005,0,1731107349,13007.020008350002,33.36557616000209,53453.121734160006 2024-11-08,23:09:11.000,313,11041306,13125,0,1731107350,13007.121053000003,33.302133990000584,53453.12872128 2024-11-08,23:09:12.000,313,11041301,12885,0,1731107351,13007.249042889998,33.252790079997794,53453.121734160006 2024-11-08,23:09:13.000,313,11041322,12885,0,1731107352,13007.323142299989,33.1822987800042,53453.1357084 2024-11-08,23:09:14.000,313,11041360,13165,0,1731107353,13007.46460480999,33.111807480003336,53453.18461824 2024-11-08,23:09:15.000,313,11041355,13005,0,1731107354,13007.579122079995,33.05541444000119,53453.2055796 2024-11-08,23:09:16.000,313,11041330,13005,0,1731107355,13007.619539939995,32.99902139999904,53453.12872128 2024-11-08,23:09:17.000,313,11041353,13125,0,1731107356,13007.69363935,32.942628360004164,53453.170644000005 2024-11-08,23:09:18.000,313,11041302,12965,0,1731107357,13007.82836554999,32.91443183999945,53453.18461824 2024-11-08,23:09:19.000,313,11041295,13005,0,1731107358,13007.942882819996,32.879186190002656,53453.19859248 2024-11-08,23:09:20.000,313,11041287,12845,0,1731107359,13008.043927469997,32.78049837000435,53453.26147656001 2024-11-08,23:09:21.000,313,11041356,13045,0,1731107360,13008.131499499992,32.74525272000028,53453.22654096 2024-11-08,23:09:22.000,313,11041312,12925,0,1731107361,13008.246016769997,32.74525272000028,53453.31038640001 2024-11-08,23:09:23.000,313,11041329,13165,0,1731107362,13008.387479279998,32.717056200002844,53453.345322 2024-11-08,23:09:24.000,313,11041386,13285,0,1731107363,13008.549150719999,32.67476141999941,53453.31737352 2024-11-08,23:09:25.000,313,11041290,13285,0,1731107364,13008.650195369999,32.64656490000198,53453.289425040006 2024-11-08,23:09:26.000,313,11041377,13405,0,1731107365,13008.737767399994,32.64656490000198,53453.37327048 2024-11-08,23:09:27.000,313,11041361,12965,0,1731107366,13008.86575728999,32.63951577000262,53453.4151932 2024-11-08,23:09:28.000,313,11041322,13205,0,1731107367,13008.939856699995,32.604270119998546,53453.40820608001 2024-11-08,23:09:29.000,313,11041310,12965,0,1731107368,13009.0745829,32.59017185999983,53453.457115920006 2024-11-08,23:09:30.000,313,11041304,12845,0,1731107369,13009.148682309991,32.54787708000367,53453.457115920006 2024-11-08,23:09:31.000,313,11041289,13125,0,1731107370,13009.229518029992,32.58312273000047,53453.45012880001 2024-11-08,23:09:32.000,313,11041332,12965,0,1731107371,13009.283408509997,32.52672968999832,53453.54794848001 2024-11-08,23:09:33.000,313,11041338,13005,0,1731107372,13009.397925780002,32.49853317000088,53453.54794848001 2024-11-08,23:09:34.000,313,11041303,12925,0,1731107373,13009.418134710002,32.470336650003446,53453.61083256 2024-11-08,23:09:35.000,313,11041324,12925,0,1731107374,13009.478761500002,32.484434910002165,53453.63179392 2024-11-08,23:09:36.000,313,11041308,12925,0,1731107375,13009.539388290003,32.45623839000473,53453.66672952001 2024-11-08,23:09:37.000,313,11041305,13285,0,1731107376,13009.579806149988,32.46328752000409,53453.722626480005 2024-11-08,23:09:38.000,313,11041326,12925,0,1731107377,13009.640432939988,32.477385780002805,53453.76454920001 2024-11-08,23:09:39.000,313,11041304,13005,0,1731107378,13009.660641869988,32.45623839000473,53453.76454920001 2024-11-08,23:09:40.000,313,11041295,13125,0,1731107379,13009.761686519989,32.45623839000473,53453.73660072001 2024-11-08,23:09:41.000,313,11041350,12885,0,1731107380,13009.788631759999,32.4139436100013,53453.792497680006 2024-11-08,23:09:42.000,313,11041369,12885,0,1731107381,13009.829049619999,32.45623839000473,53453.87634312 2024-11-08,23:09:43.000,313,11041311,13045,0,1731107382,13009.795368069994,32.46328752000409,53453.85538176 2024-11-08,23:09:44.000,313,11041332,13005,0,1731107383,13009.835785929994,32.470336650003446,53453.92525296 2024-11-08,23:09:45.000,313,11041330,13205,0,1731107384,13009.84252223999,32.46328752000409,53453.91127872001 2024-11-08,23:09:46.000,313,11041335,12925,0,1731107385,13009.86273116999,32.484434910002165,53453.98813704 2024-11-08,23:09:47.000,313,11041351,13285,0,1731107386,13009.896412719994,32.46328752000409,53454.03005976001 2024-11-08,23:09:48.000,313,11041299,13045,0,1731107387,13009.93009427,32.428041870000015,53454.06499536 2024-11-08,23:09:49.000,313,11041329,13085,0,1731107388,13009.957039509995,32.428041870000015,53454.1139052 2024-11-08,23:09:50.000,313,11041364,12765,0,1731107389,13010.01092999,32.44918925999809,53454.09294384 2024-11-08,23:09:51.000,313,11041314,13165,0,1731107390,13009.997457369995,32.428041870000015,53454.07896960001 2024-11-08,23:09:52.000,313,11041395,13005,0,1731107391,13010.058084159995,32.4139436100013,53454.12089232001 2024-11-08,23:09:53.000,313,11041325,12965,0,1731107392,13010.078293089995,32.420992740000656,53454.15582792 2024-11-08,23:09:54.000,313,11041357,13245,0,1731107393,13010.07155678,32.420992740000656,53454.26063472 2024-11-08,23:09:55.000,313,11041355,12925,0,1731107394,13010.118710949995,32.442140129998734,53454.23268624 2024-11-08,23:09:56.000,313,11041330,12965,0,1731107395,13010.118710949995,32.435090999999375,53454.28858320001 2024-11-08,23:09:57.000,313,11041351,13005,0,1731107396,13010.17260143,32.49853317000088,53454.28858320001 2024-11-08,23:09:58.000,313,11041329,13125,0,1731107397,13010.159128809995,32.44918925999809,53454.31653168001 2024-11-08,23:09:59.000,313,11041292,12965,0,1731107398,13010.159128809995,32.484434910002165,53454.37242864 2024-11-08,23:10:00.000,313,11041379,13325,0,1731107399,13010.19281036,32.420992740000656,53454.40037712 2024-11-08,23:10:01.000,313,11041277,13085,0,1731107400,13010.18607404999,32.4139436100013,53454.47024832 2024-11-08,23:10:02.000,313,11041382,13005,0,1731107401,13010.20628297999,32.40689448000194,53454.42133848 2024-11-08,23:10:03.000,313,11041291,13045,0,1731107402,13010.23322822,32.420992740000656,53454.463261200006 2024-11-08,23:10:04.000,313,11041300,13085,0,1731107403,13010.23322822,32.442140129998734,53454.54710664 2024-11-08,23:10:05.000,313,11041339,12925,0,1731107404,13010.287118699991,32.435090999999375,53454.58902936 2024-11-08,23:10:06.000,313,11041333,12965,0,1731107405,13010.31406394,32.44918925999809,53454.575055119996 2024-11-08,23:10:07.000,313,11041318,13005,0,1731107406,13010.347745489991,32.477385780002805,53454.58204224001 2024-11-08,23:10:08.000,313,11041300,13085,0,1731107407,13010.341009179996,32.49853317000088,53454.61697784 2024-11-08,23:10:09.000,313,11041335,13125,0,1731107408,13010.394899660001,32.470336650003446,53454.65890056 2024-11-08,23:10:10.000,313,11041327,13045,0,1731107409,13010.435317520001,32.46328752000409,53454.66588768 2024-11-08,23:10:11.000,313,11041350,13045,0,1731107410,13010.455526450001,32.491484040001524,53454.69383616 2024-11-08,23:10:12.000,313,11041357,13285,0,1731107411,13010.502680619997,32.46328752000409,53454.78466872 2024-11-08,23:10:13.000,313,11041298,12925,0,1731107412,13010.529625859992,32.52672968999832,53454.777681600004 2024-11-08,23:10:14.000,313,11041348,13125,0,1731107413,13010.549834789992,32.540827950004314,53454.81960432001 2024-11-08,23:10:15.000,313,11041361,13045,0,1731107414,13010.536362170002,32.470336650003446,53454.80563008 2024-11-08,23:10:16.000,313,11041309,12925,0,1731107415,13010.543098479997,32.49853317000088,53454.87550128 2024-11-08,23:10:17.000,313,11041363,13005,0,1731107416,13010.576780030002,32.50558230000024,53454.86152704 2024-11-08,23:10:18.000,313,11041330,13165,0,1731107417,13010.637406820002,32.55492621000303,53454.90344976 2024-11-08,23:10:19.000,313,11041329,13085,0,1731107418,13010.630670509992,32.52672968999832,53454.92441112 2024-11-08,23:10:20.000,313,11041354,13325,0,1731107419,13010.671088369993,32.604270119998546,53454.97332096 2024-11-08,23:10:21.000,313,11041340,13125,0,1731107420,13010.738451470002,32.58312273000047,53454.99428232 2024-11-08,23:10:22.000,313,11041283,13005,0,1731107421,13010.745187779998,32.6254175100039,53454.966333840006 2024-11-08,23:10:23.000,313,11041337,12925,0,1731107422,13010.792341949993,32.63246664000326,53455.00825656001 2024-11-08,23:10:24.000,313,11041325,12965,0,1731107423,13010.846232429998,32.63246664000326,53455.092102 2024-11-08,23:10:25.000,313,11041347,12885,0,1731107424,13010.913595529993,32.653614030001336,53455.09908912 2024-11-08,23:10:26.000,313,11041318,12965,0,1731107425,13010.994431249994,32.64656490000198,53455.07114064 2024-11-08,23:10:27.000,313,11041355,12965,0,1731107426,13011.001167559989,32.67476141999941,53455.10607624001 2024-11-08,23:10:28.000,313,11041307,13045,0,1731107427,13011.021376489989,32.69590881000477,53455.12703760001 2024-11-08,23:10:29.000,313,11041358,13205,0,1731107428,13011.08200327999,32.68181054999877,53455.134024720006 2024-11-08,23:10:30.000,313,11041316,13125,0,1731107429,13011.10221220999,32.69590881000477,53455.17594744001 2024-11-08,23:10:31.000,313,11041345,12925,0,1731107430,13011.095475899994,32.69590881000477,53455.26678 2024-11-08,23:10:32.000,313,11041337,12845,0,1731107431,13011.12242113999,32.75230184999964,53455.28774136 2024-11-08,23:10:33.000,313,11041337,12925,0,1731107432,13011.10221220999,32.759350979999,53455.29472848001 2024-11-08,23:10:34.000,313,11041316,13045,0,1731107433,13011.12242113999,32.759350979999,53455.28774136 2024-11-08,23:10:35.000,313,11041319,12925,0,1731107434,13011.14936638,32.73115446000156,53455.25280576001 2024-11-08,23:10:36.000,313,11041281,12765,0,1731107435,13011.18304792999,32.7241053300022,53455.30870272 2024-11-08,23:10:37.000,313,11041316,13325,0,1731107436,13011.18978424,32.702957940004126,53455.301715600006 2024-11-08,23:10:38.000,313,11041360,12965,0,1731107437,13011.20999317,32.667712290000054,53455.27376712001 2024-11-08,23:10:39.000,313,11041322,13285,0,1731107438,13011.24367471999,32.660663160000695,53455.28774136 2024-11-08,23:10:40.000,313,11041337,13125,0,1731107439,13011.20999317,32.6254175100039,53455.3366512 2024-11-08,23:10:41.000,313,11041322,12965,0,1731107440,13011.16957531,32.611319249997905,53455.37857392 2024-11-08,23:10:42.000,313,11041336,12605,0,1731107441,13011.176311619995,32.57607360000111,53455.32966408 2024-11-08,23:10:43.000,313,11041301,13245,0,1731107442,13011.16957531,32.57607360000111,53455.39254816001 2024-11-08,23:10:44.000,313,11041379,12925,0,1731107443,13011.12915745,32.52672968999832,53455.37857392 2024-11-08,23:10:45.000,313,11041332,13125,0,1731107444,13011.10221220999,32.540827950004314,53455.399535280005 2024-11-08,23:10:46.000,313,11041389,13285,0,1731107445,13011.088739589999,32.477385780002805,53455.35761256 2024-11-08,23:10:47.000,313,11041382,13165,0,1731107446,13011.06179434999,32.491484040001524,53455.42049664001 2024-11-08,23:10:48.000,313,11041282,13085,0,1731107447,13011.048321729999,32.46328752000409,53455.43447088 2024-11-08,23:10:49.000,313,11041354,13285,0,1731107448,13011.021376489989,32.45623839000473,53455.448445120004 2024-11-08,23:10:50.000,313,11041328,13165,0,1731107449,13011.021376489989,32.46328752000409,53455.45543224 2024-11-08,23:10:51.000,313,11041370,13005,0,1731107450,13011.028112799999,32.442140129998734,53455.42748376 2024-11-08,23:10:52.000,313,11041314,13005,0,1731107451,13010.994431249994,32.39279622000322,53455.448445120004 2024-11-08,23:10:53.000,313,11041335,12925,0,1731107452,13011.001167559989,32.39984535000258,53455.42049664001 2024-11-08,23:10:54.000,313,11041304,13045,0,1731107453,13011.06179434999,32.36459969999851,53455.518316320005 2024-11-08,23:10:55.000,313,11041366,12845,0,1731107454,13011.068530659999,32.31525579000299,53455.53927768001 2024-11-08,23:10:56.000,313,11041314,13125,0,1731107455,13011.075266969994,32.294108400004916,53455.55325192 2024-11-08,23:10:57.000,313,11041340,12805,0,1731107456,13011.075266969994,32.251813620001485,53455.52530344 2024-11-08,23:10:58.000,313,11041312,13285,0,1731107457,13011.156102689994,32.18132232000062,53455.52530344 2024-11-08,23:10:59.000,313,11041314,12965,0,1731107458,13011.16283899999,32.15312580000318,53455.55325192 2024-11-08,23:11:00.000,313,11041365,12965,0,1731107459,13011.14263006999,32.10378189000039,53455.55325192 2024-11-08,23:11:01.000,313,11041311,13125,0,1731107460,13011.216729479995,32.068536240003596,53455.49036784001 2024-11-08,23:11:12.000,313,11041286,13125,0,1731107471,13011.593962840001,31.76542365000205,53455.64408448 2024-11-08,23:11:13.000,313,11041260,13085,0,1731107472,13011.593962840001,31.71607973999926,53455.616136000004 2024-11-08,23:11:14.000,313,11041313,13005,0,1731107473,13011.627644389991,31.723128869998618,53455.70696856001 2024-11-08,23:11:15.000,313,11041318,13125,0,1731107474,13011.634380700001,31.7090306099999,53455.67203296 2024-11-08,23:11:16.000,313,11041342,12965,0,1731107475,13011.688271179992,31.730177999997977,53455.67902008001 2024-11-08,23:11:17.000,313,11041307,13125,0,1731107476,13011.695007490001,31.70198148000054,53455.67902008001 2024-11-08,23:11:18.000,313,11041288,12805,0,1731107477,13011.668062249992,31.730177999997977,53455.686007200005 2024-11-08,23:11:19.000,313,11041310,13005,0,1731107478,13011.735425350002,31.666735830003745,53455.71395568 2024-11-08,23:11:20.000,313,11041303,12965,0,1731107479,13011.762370589997,31.69493235000118,53455.71395568 2024-11-08,23:11:21.000,313,11041275,12805,0,1731107480,13011.836470000002,31.70198148000054,53455.71395568 2024-11-08,23:11:22.000,313,11041316,13285,0,1731107481,13011.876887860002,31.687883220001822,53455.70696856001 2024-11-08,23:11:23.000,313,11041296,13085,0,1731107482,13011.870151549992,31.69493235000118,53455.77683976001 2024-11-08,23:11:24.000,313,11041357,13005,0,1731107483,13011.917305720002,31.730177999997977,53455.76286552 2024-11-08,23:11:25.000,313,11041287,12845,0,1731107484,13011.924042029998,31.793620169999485,53455.70696856001 2024-11-08,23:11:26.000,313,11041333,12925,0,1731107485,13011.924042029998,31.75132539000333,53455.7209428 2024-11-08,23:11:27.000,313,11041337,13085,0,1731107486,13011.964459889998,31.71607973999926,53455.74190416 2024-11-08,23:11:28.000,313,11041321,13045,0,1731107487,13012.018350369988,31.730177999997977,53455.748891279996 2024-11-08,23:11:29.000,313,11041347,12925,0,1731107488,13012.105922399998,31.70198148000054,53455.76286552 2024-11-08,23:11:30.000,313,11041372,12965,0,1731107489,13012.065504539998,31.7090306099999,53455.7209428 2024-11-08,23:11:31.000,313,11041361,13045,0,1731107490,13012.139603949989,31.723128869998618,53455.71395568 2024-11-08,23:11:32.000,313,11041329,13125,0,1731107491,13012.112658709993,31.75837452000269,53455.7209428 2024-11-08,23:11:33.000,313,11041287,12765,0,1731107492,13012.146340259998,31.723128869998618,53455.72792992001 2024-11-08,23:11:34.000,313,11041353,13205,0,1731107493,13012.193494429994,31.74427626000397,53455.76985264 2024-11-08,23:11:35.000,313,11041268,12805,0,1731107494,13012.206967049999,31.730177999997977,53455.72792992001 2024-11-08,23:11:36.000,313,11041335,13125,0,1731107495,13012.193494429994,31.7090306099999,53455.783826880004 2024-11-08,23:11:37.000,313,11041281,13125,0,1731107496,13012.240648599989,31.730177999997977,53455.748891279996 2024-11-08,23:11:38.000,313,11041319,13005,0,1731107497,13012.213703359994,31.737227130004612,53455.74190416 2024-11-08,23:11:39.000,313,11041303,13045,0,1731107498,13012.220439669989,31.772472780001408,53455.748891279996 2024-11-08,23:11:40.000,313,11041327,12685,0,1731107499,13012.240648599989,31.800669299998845,53455.790814 2024-11-08,23:11:41.000,313,11041319,13045,0,1731107500,13012.26085752999,31.76542365000205,53455.748891279996 2024-11-08,23:11:42.000,313,11041305,13245,0,1731107501,13012.274330149994,31.807718429998204,53455.76286552 2024-11-08,23:11:43.000,313,11041310,13125,0,1731107502,13012.274330149994,31.793620169999485,53455.72792992001 2024-11-08,23:11:44.000,313,11041316,12965,0,1731107503,13012.32822063,31.786571040000126,53455.7209428 2024-11-08,23:11:45.000,313,11041330,13045,0,1731107504,13012.287802769999,31.807718429998204,53455.71395568 2024-11-08,23:11:46.000,313,11041330,13045,0,1731107505,13012.34842956,31.807718429998204,53455.748891279996 2024-11-08,23:11:47.000,313,11041361,13365,0,1731107506,13012.375374799994,31.821816690004198,53455.69299432 2024-11-08,23:11:48.000,313,11041347,12845,0,1731107507,13012.34169324999,31.821816690004198,53455.70696856001 2024-11-08,23:11:49.000,313,11041339,12965,0,1731107508,13012.355165869994,31.800669299998845,53455.72792992001 2024-11-08,23:11:50.000,313,11041394,12885,0,1731107509,13012.32148431999,31.800669299998845,53455.70696856001 2024-11-08,23:11:51.000,313,11041325,12965,0,1731107510,13012.395583729995,31.772472780001408,53455.637097360006 2024-11-08,23:11:52.000,313,11041353,13045,0,1731107511,13012.36863849,31.737227130004612,53455.63011024001 2024-11-08,23:11:53.000,313,11041312,13285,0,1731107512,13012.436001589995,31.69493235000118,53455.6510716 2024-11-08,23:11:54.000,313,11041339,13165,0,1731107513,13012.436001589995,31.65263756999775,53455.637097360006 2024-11-08,23:11:55.000,313,11041326,12885,0,1731107514,13012.415792659995,31.624441050000314,53455.60914888001 2024-11-08,23:11:56.000,313,11041309,12805,0,1731107515,13012.44947421,31.617391920000955,53455.637097360006 2024-11-08,23:11:57.000,313,11041318,13045,0,1731107516,13012.42252896999,31.617391920000955,53455.63011024001 2024-11-08,23:11:58.000,313,11041320,12885,0,1731107517,13012.40905635,31.568048009998165,53455.60216176 2024-11-08,23:11:59.000,313,11041309,12925,0,1731107518,13012.40905635,31.52575323000201,53455.58818752001 2024-11-08,23:12:00.000,313,11041302,13325,0,1731107519,13012.44947421,31.52575323000201,53455.637097360006 2024-11-08,23:12:01.000,313,11041369,12965,0,1731107520,13012.40905635,31.434114540003065,53455.59517464 2024-11-08,23:12:02.000,313,11041346,13045,0,1731107521,13012.42252896999,31.35657411000284,53455.57421328 2024-11-08,23:12:03.000,313,11041320,13125,0,1731107522,13012.38211110999,31.391819759999635,53455.56023904001 2024-11-08,23:12:04.000,313,11041361,13045,0,1731107523,13012.38884742,31.34247585000412,53455.5462648 2024-11-08,23:12:05.000,313,11041356,13085,0,1731107524,13012.46968314,31.314279329999408,53455.55325192 2024-11-08,23:12:06.000,313,11041361,12965,0,1731107525,13012.42926528,31.28608281000197,53455.52530344 2024-11-08,23:12:07.000,313,11041315,13005,0,1731107526,13012.42926528,31.2508371599979,53455.55325192 2024-11-08,23:12:08.000,313,11041343,13005,0,1731107527,13012.44273789999,31.194444120003027,53455.52530344 2024-11-08,23:12:09.000,313,11041323,13245,0,1731107528,13012.48989207,31.194444120003027,53455.567226160005 2024-11-08,23:12:10.000,313,11041324,13165,0,1731107529,13012.496628379995,31.201493250002386,53455.49735496 2024-11-08,23:12:11.000,313,11041351,12765,0,1731107530,13012.44273789999,31.173296729997674,53455.469406480006 2024-11-08,23:12:12.000,313,11041309,12925,0,1731107531,13012.456210519995,31.18034586000431,53455.52530344 2024-11-08,23:12:13.000,313,11041309,13125,0,1731107532,13012.46294682999,31.152149339999596,53455.46241936001 2024-11-08,23:12:14.000,313,11041328,13125,0,1731107533,13012.476419449995,31.1169036900028,53455.50434208 2024-11-08,23:12:15.000,313,11041343,13205,0,1731107534,13012.476419449995,31.095756300004723,53455.43447088 2024-11-08,23:12:16.000,313,11041319,12845,0,1731107535,13012.44947421,31.088707169998088,53455.4763936 2024-11-08,23:12:17.000,313,11041341,13165,0,1731107536,13012.436001589995,31.06755978000001,53455.48338072 2024-11-08,23:12:18.000,313,11041364,13085,0,1731107537,13012.46968314,31.025265000003856,53455.46241936001 2024-11-08,23:12:19.000,313,11041279,12845,0,1731107538,13012.456210519995,31.06051065000065,53455.448445120004 2024-11-08,23:12:20.000,313,11041338,13085,0,1731107539,13012.48315575999,31.095756300004723,53455.50434208 2024-11-08,23:12:21.000,313,11041351,13045,0,1731107540,13012.436001589995,31.095756300004723,53455.48338072 2024-11-08,23:12:22.000,313,11041293,12965,0,1731107541,13012.44273789999,31.10985456000344,53455.46241936001 2024-11-08,23:12:23.000,313,11041377,13045,0,1731107542,13012.46968314,31.138051080000878,53455.44145800001 2024-11-08,23:12:24.000,313,11041336,13125,0,1731107543,13012.50336468999,31.08165803999873,53455.49036784001 2024-11-08,23:12:25.000,313,11041319,13165,0,1731107544,13012.496628379995,31.13100195000152,53455.469406480006 2024-11-08,23:12:26.000,313,11041354,12925,0,1731107545,13012.44947421,31.12395282000216,53455.50434208 2024-11-08,23:12:27.000,313,11041335,13005,0,1731107546,13012.476419449995,31.1169036900028,53455.48338072 2024-11-08,23:12:28.000,313,11041365,12765,0,1731107547,13012.44947421,31.10985456000344,53455.46241936001 2024-11-08,23:12:29.000,313,11041387,12965,0,1731107548,13012.436001589995,31.053461520001292,53455.49735496 2024-11-08,23:12:30.000,313,11041361,13085,0,1731107549,13012.40232003999,31.018215870004497,53455.44145800001 2024-11-08,23:12:31.000,313,11041327,13285,0,1731107550,13012.40905635,30.975921090001066,53455.48338072 2024-11-08,23:12:32.000,313,11041316,12925,0,1731107551,13012.395583729995,30.912478919999558,53455.413509519996 2024-11-08,23:12:33.000,313,11041320,12965,0,1731107552,13012.40905635,30.877233270002762,53455.42049664001 2024-11-08,23:12:34.000,313,11041328,12845,0,1731107553,13012.42252896999,30.827889359999972,53455.43447088 2024-11-08,23:12:35.000,313,11041287,12965,0,1731107554,13012.395583729995,30.778545450004458,53455.43447088 2024-11-08,23:12:36.000,313,11041310,13005,0,1731107555,13012.42252896999,30.757398059999105,53455.4065224 2024-11-08,23:12:37.000,313,11041314,12965,0,1731107556,13012.40232003999,30.693955890004872,53455.4065224 2024-11-08,23:12:38.000,313,11041326,13205,0,1731107557,13012.32822063,30.637562850002723,53455.399535280005 2024-11-08,23:12:39.000,313,11041314,12965,0,1731107558,13012.355165869994,30.60936632999801,53455.39254816001 2024-11-08,23:12:40.000,313,11041307,13445,0,1731107559,13012.32822063,30.60936632999801,53455.38556104 2024-11-08,23:12:41.000,313,11041338,12885,0,1731107560,13012.30127538999,30.595268069999292,53455.38556104 2024-11-08,23:12:42.000,313,11041312,13085,0,1731107561,13012.32148431999,30.574120680001215,53455.43447088 2024-11-08,23:12:43.000,313,11041314,13125,0,1731107562,13012.308011699999,30.574120680001215,53455.35761256 2024-11-08,23:12:44.000,313,11041305,12925,0,1731107563,13012.30127538999,30.503629380000348,53455.35761256 2024-11-08,23:12:45.000,313,11041312,13045,0,1731107564,13012.267593839999,30.510678509999707,53455.42748376 2024-11-08,23:12:46.000,313,11041333,13125,0,1731107565,13012.287802769999,30.517727639999066,53455.36459968 2024-11-08,23:12:47.000,313,11041357,12845,0,1731107566,13012.274330149994,30.517727639999066,53455.38556104 2024-11-08,23:12:48.000,313,11041313,12885,0,1731107567,13012.274330149994,30.531825899997784,53455.4065224 2024-11-08,23:12:49.000,313,11041310,13165,0,1731107568,13012.247384909999,30.54592416000378,53455.35761256 2024-11-08,23:12:50.000,313,11041341,13285,0,1731107569,13012.206967049999,30.517727639999066,53455.350625440005 2024-11-08,23:12:51.000,313,11041334,12765,0,1731107570,13012.220439669989,30.517727639999066,53455.36459968 2024-11-08,23:12:52.000,313,11041356,13125,0,1731107571,13012.166549189998,30.524776769998425,53455.39254816001 2024-11-08,23:12:53.000,313,11041242,13245,0,1731107572,13012.146340259998,30.531825899997784,53455.35761256 2024-11-08,23:12:54.000,313,11041272,12765,0,1731107573,13012.078977159988,30.510678509999707,53455.399535280005 2024-11-08,23:12:55.000,313,11041339,13205,0,1731107574,13012.078977159988,30.510678509999707,53455.448445120004 2024-11-08,23:12:56.000,313,11041330,13005,0,1731107575,13012.085713469998,30.517727639999066,53455.38556104 2024-11-08,23:12:57.000,313,11041333,13085,0,1731107576,13012.058768229988,30.503629380000348,53455.448445120004 2024-11-08,23:12:58.000,313,11041320,12885,0,1731107577,13011.998141440003,30.517727639999066,53455.39254816001 2024-11-08,23:12:59.000,313,11041324,12925,0,1731107578,13011.971196199993,30.468383730003552,53455.37158680001 2024-11-08,23:13:00.000,313,11041365,12925,0,1731107579,13011.917305720002,30.454285470004834,53455.3366512 2024-11-08,23:13:01.000,313,11041374,12925,0,1731107580,13011.876887860002,30.461334600004193,53455.350625440005 2024-11-08,23:13:02.000,313,11041360,13285,0,1731107581,13011.863415239997,30.48248199000227,53455.4065224 2024-11-08,23:13:03.000,313,11041291,12885,0,1731107582,13011.762370589997,30.461334600004193,53455.36459968 2024-11-08,23:13:04.000,313,11041365,13045,0,1731107583,13011.802788449997,30.42608895000012,53455.37158680001 2024-11-08,23:13:05.000,313,11041309,13245,0,1731107584,13011.748897969992,30.411990690001403,53455.36459968 2024-11-08,23:13:06.000,313,11041343,13085,0,1731107585,13011.755634280002,30.42608895000012,53455.37857392 2024-11-08,23:13:07.000,313,11041362,13005,0,1731107586,13011.721952729997,30.404941560002044,53455.35761256 2024-11-08,23:13:08.000,313,11041275,12925,0,1731107587,13011.701743799997,30.397892430002685,53455.32966408 2024-11-08,23:13:09.000,313,11041363,13165,0,1731107588,13011.695007490001,30.397892430002685,53455.34363832001 2024-11-08,23:13:10.000,313,11041332,12565,0,1731107589,13011.742161659997,30.397892430002685,53455.350625440005 2024-11-08,23:13:11.000,313,11041329,12845,0,1731107590,13011.681534869997,30.419039820000762,53455.32267696001 2024-11-08,23:13:12.000,313,11041316,12965,0,1731107591,13011.674798560001,30.419039820000762,53455.34363832001 2024-11-08,23:13:13.000,313,11041307,13005,0,1731107592,13011.668062249992,30.419039820000762,53455.301715600006 2024-11-08,23:13:14.000,313,11041431,12805,0,1731107593,13011.715216420002,30.397892430002685,53455.3366512 2024-11-08,23:13:15.000,313,11041359,12965,0,1731107594,13011.721952729997,30.419039820000762,53455.31568984 2024-11-08,23:13:16.000,313,11041334,12885,0,1731107595,13011.721952729997,30.454285470004834,53455.31568984 2024-11-08,23:13:17.000,313,11041327,12805,0,1731107596,13011.755634280002,30.48248199000227,53455.301715600006 2024-11-08,23:13:18.000,313,11041356,12765,0,1731107597,13011.688271179992,30.47543286000291,53455.32966408 2024-11-08,23:13:19.000,313,11041284,13085,0,1731107598,13011.654589630001,30.517727639999066,53455.25979288 2024-11-08,23:13:20.000,313,11041317,13285,0,1731107599,13011.661325939996,30.574120680001215,53455.3366512 2024-11-08,23:13:21.000,313,11041377,13365,0,1731107600,13011.614171770001,30.60936632999801,53455.3366512 2024-11-08,23:13:22.000,313,11041337,12845,0,1731107601,13011.600699149996,30.65166111000144,53455.32966408 2024-11-08,23:13:23.000,313,11041310,13165,0,1731107602,13011.560281289996,30.72215241000231,53455.37158680001 2024-11-08,23:13:24.000,313,11041353,12765,0,1731107603,13011.519863429996,30.70805415000359,53455.350625440005 2024-11-08,23:13:25.000,313,11041361,13165,0,1731107604,13011.45250033,30.778545450004458,53455.32267696001 2024-11-08,23:13:26.000,313,11041365,13125,0,1731107605,13011.459236639996,30.83493848999933,53455.29472848001 2024-11-08,23:13:27.000,313,11041357,13005,0,1731107606,13011.398609849995,30.89838066000084,53455.3366512 2024-11-08,23:13:28.000,313,11041335,13125,0,1731107607,13011.34471936999,30.919528049998917,53455.30870272 2024-11-08,23:13:29.000,313,11041343,12965,0,1731107608,13011.28409257999,31.01116673999786,53455.32267696001 2024-11-08,23:13:30.000,313,11041364,12845,0,1731107609,13011.26388364999,31.10985456000344,53455.36459968 2024-11-08,23:13:31.000,313,11041356,13005,0,1731107610,13011.18978424,31.145100210000237,53455.34363832001 2024-11-08,23:13:32.000,313,11041351,12925,0,1731107611,13011.16957531,31.194444120003027,53455.32267696001 2024-11-08,23:13:33.000,313,11041395,12765,0,1731107612,13011.10894852,31.222640640000463,53455.29472848001 2024-11-08,23:13:34.000,313,11041337,13005,0,1731107613,13011.04158541999,31.24378802999854,53455.29472848001 2024-11-08,23:13:35.000,313,11041396,12965,0,1731107614,13011.04158541999,31.321328459998767,53455.30870272 2024-11-08,23:13:36.000,313,11041352,12965,0,1731107615,13010.987694939999,31.314279329999408,53455.280754240004 2024-11-08,23:13:37.000,313,11041334,13125,0,1731107616,13010.940540769989,31.34247585000412,53455.28774136 2024-11-08,23:13:38.000,313,11041329,13165,0,1731107617,13010.913595529993,31.384770630000276,53455.32267696001 2024-11-08,23:13:39.000,313,11041308,13005,0,1731107618,13010.866441359998,31.405918019998353,53455.26678 2024-11-08,23:13:40.000,313,11041389,13165,0,1731107619,13010.846232429998,31.441163670002425,53455.26678 2024-11-08,23:13:41.000,313,11041333,12925,0,1731107620,13010.819287189988,31.462311060000502,53455.23883152 2024-11-08,23:13:42.000,313,11041336,13205,0,1731107621,13010.826023499998,31.52575323000201,53455.245818639996 2024-11-08,23:13:43.000,313,11041316,12685,0,1731107622,13010.772133019993,31.58214627000416,53455.245818639996 2024-11-08,23:13:44.000,313,11041307,12845,0,1731107623,13010.772133019993,31.617391920000955,53455.20389592001 2024-11-08,23:13:45.000,313,11041320,13205,0,1731107624,13010.799078259988,31.64558843999839,53455.22485728001 2024-11-08,23:13:46.000,313,11041386,13005,0,1731107625,13010.792341949993,31.723128869998618,53455.21787016 2024-11-08,23:13:47.000,313,11041364,13125,0,1731107626,13010.751924089993,31.76542365000205,53455.1969088 2024-11-08,23:13:48.000,313,11041341,13245,0,1731107627,13010.745187779998,31.81476756000484,53455.182934560005 2024-11-08,23:13:49.000,313,11041286,13165,0,1731107628,13010.731715159993,31.857062340000994,53455.1619732 2024-11-08,23:13:50.000,313,11041356,13125,0,1731107629,13010.711506229993,31.87820972999907,53455.182934560005 2024-11-08,23:13:51.000,313,11041343,12965,0,1731107630,13010.671088369993,31.962799289998657,53455.16896032 2024-11-08,23:13:52.000,313,11041339,12965,0,1731107631,13010.664352059997,32.00509407000209,53455.14799896 2024-11-08,23:13:53.000,313,11041372,13005,0,1731107632,13010.630670509992,32.08968363000167,53455.14799896 2024-11-08,23:13:54.000,313,11041371,12925,0,1731107633,13010.556571100002,32.11083101999975,53455.12005048 2024-11-08,23:13:55.000,313,11041313,12925,0,1731107634,13010.516153240002,32.22361710000405,53455.134024720006 2024-11-08,23:13:56.000,313,11041346,12965,0,1731107635,13010.475735380001,32.27296100999956,53455.10607624001 2024-11-08,23:13:57.000,313,11041353,13085,0,1731107636,13010.502680619997,32.35755056999915,53455.14799896 2024-11-08,23:13:58.000,313,11041338,13085,0,1731107637,13010.455526450001,32.38574709000386,53455.078127759996 2024-11-08,23:13:59.000,313,11041306,12845,0,1731107638,13010.462262759997,32.442140129998734,53455.064153520005 2024-11-08,23:14:00.000,313,11041319,12765,0,1731107639,13010.468999069992,32.46328752000409,53455.07114064 2024-11-08,23:14:01.000,313,11041325,12925,0,1731107640,13010.421844899996,32.540827950004314,53455.015243680005 2024-11-08,23:14:02.000,313,11041335,12805,0,1731107641,13010.455526450001,32.55492621000303,53454.99428232 2024-11-08,23:14:03.000,313,11041367,13125,0,1731107642,13010.448790139992,32.611319249997905,53454.97332096 2024-11-08,23:14:04.000,313,11041310,13005,0,1731107643,13010.462262759997,32.63951577000262,53454.98030808 2024-11-08,23:14:05.000,313,11041333,12925,0,1731107644,13010.442053829996,32.660663160000695,53454.98030808 2024-11-08,23:14:06.000,313,11041342,13285,0,1731107645,13010.442053829996,32.67476141999941,53454.93838536001 2024-11-08,23:14:07.000,313,11041381,12645,0,1731107646,13010.428581209992,32.64656490000198,53454.93139824 2024-11-08,23:14:08.000,313,11041314,12605,0,1731107647,13010.421844899996,32.63246664000326,53454.93838536001 2024-11-08,23:14:09.000,313,11041296,12965,0,1731107648,13010.435317520001,32.63951577000262,53454.945372480004 2024-11-08,23:14:10.000,313,11041365,12885,0,1731107649,13010.482471689997,32.67476141999941,53454.90344976 2024-11-08,23:14:11.000,313,11041349,12965,0,1731107650,13010.495944310002,32.69590881000477,53454.896462640005 2024-11-08,23:14:12.000,313,11041307,12725,0,1731107651,13010.502680619997,32.68181054999877,53454.8824884 2024-11-08,23:14:13.000,313,11041345,12845,0,1731107652,13010.543098479997,32.702957940004126,53454.90344976 2024-11-08,23:14:14.000,313,11041264,13125,0,1731107653,13010.509416929992,32.68181054999877,53454.93139824 2024-11-08,23:14:15.000,313,11041332,13125,0,1731107654,13010.482471689997,32.717056200002844,53454.92441112 2024-11-08,23:14:16.000,313,11041365,12925,0,1731107655,13010.489207999992,32.717056200002844,53454.90344976 2024-11-08,23:14:17.000,313,11041337,13125,0,1731107656,13010.516153240002,32.702957940004126,53454.8824884 2024-11-08,23:14:18.000,313,11041346,13045,0,1731107657,13010.522889549997,32.710007070003485,53454.92441112 2024-11-08,23:14:19.000,313,11041258,13125,0,1731107658,13010.529625859992,32.76640010999836,53454.92441112 2024-11-08,23:14:20.000,313,11041317,12925,0,1731107659,13010.549834789992,32.74525272000028,53454.91742400001 2024-11-08,23:14:21.000,313,11041347,13125,0,1731107660,13010.617197890002,32.78049837000435,53454.945372480004 2024-11-08,23:14:22.000,313,11041378,13165,0,1731107661,13010.563307409997,32.80164576000243,53454.93838536001 2024-11-08,23:14:23.000,313,11041350,12845,0,1731107662,13010.522889549997,32.80164576000243,53454.9523596 2024-11-08,23:14:24.000,313,11041305,12725,0,1731107663,13010.529625859992,32.843940539998584,53454.95934672001 2024-11-08,23:14:25.000,313,11041334,13165,0,1731107664,13010.502680619997,32.829842279999866,53454.93838536001 2024-11-08,23:14:26.000,313,11041326,12925,0,1731107665,13010.495944310002,32.86508793000394,53454.896462640005 2024-11-08,23:14:27.000,313,11041314,13125,0,1731107666,13010.408372279991,32.843940539998584,53454.945372480004 2024-11-08,23:14:28.000,313,11041322,13125,0,1731107667,13010.388163349991,32.86508793000394,53454.910436879996 2024-11-08,23:14:29.000,313,11041336,13245,0,1731107668,13010.327536559991,32.92853009999817,53454.88947552001 2024-11-08,23:14:30.000,313,11041332,13125,0,1731107669,13010.26690976999,32.935579230004805,53454.93139824 2024-11-08,23:14:31.000,313,11041379,13325,0,1731107670,13010.21301929,32.99197226999968,53454.93139824 2024-11-08,23:14:32.000,313,11041377,12925,0,1731107671,13010.098502019995,32.98492314000032,53454.83357856 2024-11-08,23:14:33.000,313,11041331,12805,0,1731107672,13010.017666299995,33.02016879000439,53454.83357856 2024-11-08,23:14:34.000,313,11041355,12965,0,1731107673,13009.936830579994,32.99902139999904,53454.86851416001 2024-11-08,23:14:35.000,313,11041322,13125,0,1731107674,13009.876203789994,32.99197226999968,53454.85453992 2024-11-08,23:14:36.000,313,11041328,12845,0,1731107675,13009.802104379989,32.98492314000032,53454.83357856 2024-11-08,23:14:37.000,313,11041321,13085,0,1731107676,13009.734741279994,32.9708248800016,53454.84056568001 2024-11-08,23:14:38.000,313,11041338,13205,0,1731107677,13009.707796039998,32.96377575000224,53454.77069448001 2024-11-08,23:14:39.000,313,11041334,12965,0,1731107678,13009.701059729989,32.96377575000224,53454.728771760005 2024-11-08,23:14:40.000,313,11041303,13125,0,1731107679,13009.694323419993,32.92853009999817,53454.74973312001 2024-11-08,23:14:41.000,313,11041314,12925,0,1731107680,13009.674114489993,32.879186190002656,53454.80563008 2024-11-08,23:14:42.000,313,11041295,13085,0,1731107681,13009.667378179998,32.90033358000073,53454.73575888 2024-11-08,23:14:43.000,313,11041337,13205,0,1731107682,13009.633696629993,32.893284450001374,53454.70082328001 2024-11-08,23:14:44.000,313,11041282,13005,0,1731107683,13009.674114489993,32.879186190002656,53454.66588768 2024-11-08,23:14:45.000,313,11041326,13125,0,1731107684,13009.701059729989,32.86508793000394,53454.68684904 2024-11-08,23:14:46.000,313,11041322,13005,0,1731107685,13009.647169249998,32.79459663000307,53454.65191344001 2024-11-08,23:14:47.000,313,11041301,13085,0,1731107686,13009.667378179998,32.81574402000115,53454.630952080006 2024-11-08,23:14:48.000,313,11041345,12925,0,1731107687,13009.660641869988,32.79459663000307,53454.568068 2024-11-08,23:14:49.000,313,11041329,13325,0,1731107688,13009.687587109998,32.81574402000115,53454.6379392 2024-11-08,23:14:50.000,313,11041323,13205,0,1731107689,13009.721268659989,32.80164576000243,53454.58902936 2024-11-08,23:14:51.000,313,11041290,12965,0,1731107690,13009.754950209994,32.81574402000115,53454.61697784 2024-11-08,23:14:52.000,313,11041334,13005,0,1731107691,13009.775159139994,32.81574402000115,53454.58902936 2024-11-08,23:14:53.000,313,11041288,12885,0,1731107692,13009.775159139994,32.836891409999225,53454.58204224001 2024-11-08,23:14:54.000,313,11041287,12925,0,1731107693,13009.788631759999,32.836891409999225,53454.630952080006 2024-11-08,23:14:55.000,313,11041337,12925,0,1731107694,13009.775159139994,32.77344923999772,53454.53313240001 2024-11-08,23:14:56.000,313,11041307,12805,0,1731107695,13009.835785929994,32.76640010999836,53454.58204224001 2024-11-08,23:14:57.000,313,11041299,13125,0,1731107696,13009.849258549999,32.74525272000028,53454.55409376001 2024-11-08,23:14:58.000,313,11041323,13045,0,1731107697,13009.781895449989,32.75230184999964,53454.561080880005 2024-11-08,23:14:59.000,313,11041343,13045,0,1731107698,13009.802104379989,32.702957940004126,53454.512171040005 2024-11-08,23:15:00.000,313,11041343,12765,0,1731107699,13009.869467479999,32.69590881000477,53454.54710664 2024-11-08,23:15:01.000,313,11041365,12925,0,1731107700,13009.876203789994,32.68885967999813,53454.52614528 2024-11-08,23:15:02.000,313,11041378,12765,0,1731107701,13009.94356688999,32.63951577000262,53454.512171040005 2024-11-08,23:15:03.000,313,11041300,12885,0,1731107702,13009.94356688999,32.653614030001336,53454.47024832 2024-11-08,23:15:04.000,313,11041281,13005,0,1731107703,13009.97051213,32.660663160000695,53454.4283256 2024-11-08,23:15:05.000,313,11041361,13285,0,1731107704,13010.017666299995,32.63951577000262,53454.53313240001 2024-11-08,23:15:06.000,313,11041343,13045,0,1731107705,13010.03113892,32.63951577000262,53454.43531272001 2024-11-08,23:15:07.000,313,11041333,13085,0,1731107706,13010.08502939999,32.68885967999813,53454.49120968 2024-11-08,23:15:08.000,313,11041312,12925,0,1731107707,13010.078293089995,32.702957940004126,53454.4283256 2024-11-08,23:15:09.000,313,11041361,12925,0,1731107708,13010.179337739995,32.702957940004126,53454.463261200006 2024-11-08,23:15:10.000,313,11041362,12925,0,1731107709,13010.19281036,32.702957940004126,53454.45627408001 2024-11-08,23:15:11.000,313,11041363,12925,0,1731107710,13010.16586511999,32.73115446000156,53454.47723544 2024-11-08,23:15:12.000,313,11041292,13085,0,1731107711,13010.179337739995,32.710007070003485,53454.407364239996 2024-11-08,23:15:13.000,313,11041296,12765,0,1731107712,13010.199546669995,32.73115446000156,53454.43531272001 2024-11-08,23:15:14.000,313,11041335,13285,0,1731107713,13010.20628297999,32.73820359000092,53454.49120968 2024-11-08,23:15:15.000,313,11041402,12925,0,1731107714,13010.24670083999,32.74525272000028,53454.41435136001 2024-11-08,23:15:16.000,313,11041403,12845,0,1731107715,13010.24670083999,32.73115446000156,53454.442299840004 2024-11-08,23:15:17.000,313,11041389,12845,0,1731107716,13010.26690976999,32.78049837000435,53454.4283256 2024-11-08,23:15:18.000,313,11041328,13085,0,1731107717,13010.307327629991,32.78754750000371,53454.45627408001 2024-11-08,23:15:19.000,313,11041358,13005,0,1731107718,13010.320800249996,32.77344923999772,53454.407364239996 2024-11-08,23:15:20.000,313,11041354,13205,0,1731107719,13010.31406394,32.79459663000307,53454.393390000005 2024-11-08,23:15:21.000,313,11041348,13125,0,1731107720,13010.260173459996,32.74525272000028,53454.407364239996 2024-11-08,23:15:22.000,313,11041379,13125,0,1731107721,13010.25343715,32.7241053300022,53454.37941576 2024-11-08,23:15:23.000,313,11041358,13085,0,1731107722,13010.260173459996,32.717056200002844,53454.344480160005 2024-11-08,23:15:24.000,313,11041342,13085,0,1731107723,13010.24670083999,32.68181054999877,53454.28858320001 2024-11-08,23:15:25.000,313,11041358,13285,0,1731107724,13010.22649190999,32.6254175100039,53454.26063472 2024-11-08,23:15:26.000,313,11041341,12805,0,1731107725,13010.239964529996,32.55492621000303,53454.295570320006 2024-11-08,23:15:27.000,313,11041271,13125,0,1731107726,13010.287118699991,32.484434910002165,53454.31653168001 2024-11-08,23:15:28.000,313,11041334,12965,0,1731107727,13010.239964529996,32.420992740000656,53454.30954456 2024-11-08,23:15:29.000,313,11041301,13125,0,1731107728,13010.307327629991,32.36459969999851,53454.28159608 2024-11-08,23:15:30.000,313,11041346,13085,0,1731107729,13010.24670083999,32.2659118800002,53454.33749304001 2024-11-08,23:15:31.000,313,11041330,13085,0,1731107730,13010.27364608,32.209518839998054,53454.33749304001 2024-11-08,23:15:32.000,313,11041343,13085,0,1731107731,13010.23322822,32.14607667000382,53454.3584544 2024-11-08,23:15:33.000,313,11041305,13165,0,1731107732,13010.199546669995,32.08968363000167,53454.26762184001 2024-11-08,23:15:34.000,313,11041309,12965,0,1731107733,13010.20628297999,31.99099581000337,53454.2536476 2024-11-08,23:15:35.000,313,11041316,12605,0,1731107734,13010.25343715,31.88525885999843,53454.23268624 2024-11-08,23:15:36.000,313,11041327,13005,0,1731107735,13010.280382389996,31.850013210001634,53454.26762184001 2024-11-08,23:15:37.000,313,11041310,13085,0,1731107736,13010.23322822,31.75837452000269,53454.295570320006 2024-11-08,23:15:38.000,313,11041314,13005,0,1731107737,13010.27364608,31.71607973999926,53454.24666048001 2024-11-08,23:15:39.000,313,11041314,12845,0,1731107738,13010.300591319996,31.659686700004386,53454.28159608 2024-11-08,23:15:40.000,313,11041334,12965,0,1731107739,13010.260173459996,31.596244530002878,53454.28159608 2024-11-08,23:15:41.000,313,11041296,12885,0,1731107740,13010.300591319996,31.617391920000955,53454.2536476 2024-11-08,23:15:42.000,313,11041316,13045,0,1731107741,13010.307327629991,31.553949749999447,53454.239673359996 2024-11-08,23:15:43.000,313,11041284,13045,0,1731107742,13010.347745489991,31.497556710004574,53454.19775064001 2024-11-08,23:15:44.000,313,11041319,13085,0,1731107743,13010.381427039996,31.47640931999922,53454.24666048001 2024-11-08,23:15:45.000,313,11041351,12885,0,1731107744,13010.381427039996,31.412967149997712,53454.26063472 2024-11-08,23:15:46.000,313,11041335,13285,0,1731107745,13010.442053829996,31.34247585000412,53454.26063472 2024-11-08,23:15:47.000,313,11041309,12965,0,1731107746,13010.482471689997,31.29313194000133,53454.23268624 2024-11-08,23:15:48.000,313,11041345,13205,0,1731107747,13010.522889549997,31.29313194000133,53454.225699120005 2024-11-08,23:15:49.000,313,11041254,13165,0,1731107748,13010.556571100002,31.271984550003253,53454.225699120005 2024-11-08,23:15:50.000,313,11041351,12925,0,1731107749,13010.509416929992,31.23673889999918,53454.31653168001 2024-11-08,23:15:51.000,313,11041355,13165,0,1731107750,13010.543098479997,31.201493250002386,53454.295570320006 2024-11-08,23:15:52.000,313,11041352,12805,0,1731107751,13010.563307409997,31.215591510001104,53454.28159608 2024-11-08,23:15:53.000,313,11041280,13205,0,1731107752,13010.536362170002,31.29313194000133,53454.28858320001 2024-11-08,23:15:54.000,313,11041343,12765,0,1731107753,13010.536362170002,31.257886290004535,53454.20473776 2024-11-08,23:15:55.000,313,11041346,13045,0,1731107754,13010.509416929992,31.23673889999918,53454.295570320006 2024-11-08,23:15:56.000,313,11041344,12925,0,1731107755,13010.522889549997,31.24378802999854,53454.28858320001 2024-11-08,23:15:57.000,313,11041336,13445,0,1731107756,13010.529625859992,31.215591510001104,53454.33050592 2024-11-08,23:15:58.000,313,11041356,12605,0,1731107757,13010.529625859992,31.215591510001104,53454.3235188 2024-11-08,23:15:59.000,313,11041360,12965,0,1731107758,13010.536362170002,31.222640640000463,53454.2536476 2024-11-08,23:16:00.000,313,11041361,13045,0,1731107759,13010.576780030002,31.222640640000463,53454.33050592 2024-11-08,23:16:01.000,313,11041327,12765,0,1731107760,13010.570043719992,31.166247599998314,53454.33749304001 2024-11-08,23:16:02.000,313,11041300,12725,0,1731107761,13010.583516339997,31.166247599998314,53454.36544152001 2024-11-08,23:16:03.000,313,11041326,12925,0,1731107762,13010.543098479997,31.173296729997674,53454.30954456 2024-11-08,23:16:04.000,313,11041326,12885,0,1731107763,13010.549834789992,31.145100210000237,53454.30954456 2024-11-08,23:16:05.000,313,11041285,12925,0,1731107764,13010.549834789992,31.138051080000878,53454.33749304001 2024-11-08,23:16:06.000,313,11041352,13125,0,1731107765,13010.556571100002,31.1169036900028,53454.33749304001 2024-11-08,23:16:07.000,313,11041373,12925,0,1731107766,13010.576780030002,31.138051080000878,53454.35146728 2024-11-08,23:16:08.000,313,11041323,12925,0,1731107767,13010.610461579992,31.138051080000878,53454.30255744 2024-11-08,23:16:09.000,313,11041309,12845,0,1731107768,13010.650879439992,31.12395282000216,53454.31653168001 2024-11-08,23:16:10.000,313,11041310,13045,0,1731107769,13010.664352059997,31.12395282000216,53454.295570320006 2024-11-08,23:16:11.000,313,11041359,13085,0,1731107770,13010.664352059997,31.102805430004082,53454.28858320001 2024-11-08,23:16:12.000,313,11041339,12725,0,1731107771,13010.698033610002,31.095756300004723,53454.31653168001 2024-11-08,23:16:13.000,313,11041285,13045,0,1731107772,13010.698033610002,31.039363260002574,53454.28858320001 2024-11-08,23:16:14.000,313,11041349,13165,0,1731107773,13010.704769919997,31.032314130003215,53454.344480160005 2024-11-08,23:16:15.000,313,11041347,12845,0,1731107774,13010.684560989997,31.032314130003215,53454.344480160005 2024-11-08,23:16:16.000,313,11041321,13125,0,1731107775,13010.704769919997,30.990019349999784,53454.31653168001 2024-11-08,23:16:17.000,313,11041383,13285,0,1731107776,13010.704769919997,30.961822830002347,53454.33050592 2024-11-08,23:16:18.000,313,11041339,13165,0,1731107777,13010.704769919997,30.961822830002347,53454.295570320006 2024-11-08,23:16:19.000,313,11041320,13085,0,1731107778,13010.778869330003,30.94067544000427,53454.3235188 2024-11-08,23:16:20.000,313,11041364,12925,0,1731107779,13010.812550879993,30.94772457000363,53454.31653168001 2024-11-08,23:16:21.000,313,11041324,12805,0,1731107780,13010.873177669993,30.9054297900002,53454.36544152001 2024-11-08,23:16:22.000,313,11041371,12885,0,1731107781,13010.846232429998,30.89838066000084,53454.344480160005 2024-11-08,23:16:23.000,313,11041327,13125,0,1731107782,13010.852968739993,30.89838066000084,53454.31653168001 2024-11-08,23:16:24.000,313,11041381,12925,0,1731107783,13010.859705049988,30.88428240000212,53454.295570320006 2024-11-08,23:16:25.000,313,11041264,13165,0,1731107784,13010.906859219998,30.856085880004684,53454.344480160005 2024-11-08,23:16:26.000,313,11041344,13005,0,1731107785,13010.879913979988,30.820840230000613,53454.40037712 2024-11-08,23:16:27.000,313,11041304,13125,0,1731107786,13010.879913979988,30.820840230000613,53454.393390000005 2024-11-08,23:16:28.000,313,11041321,13005,0,1731107787,13010.886650289998,30.813791100001254,53454.37242864 2024-11-08,23:16:29.000,313,11041346,13085,0,1731107788,13010.954013389994,30.778545450004458,53454.36544152001 2024-11-08,23:16:30.000,313,11041269,12925,0,1731107789,13010.980958629989,30.750348929999745,53454.407364239996 2024-11-08,23:16:31.000,313,11041343,12965,0,1731107790,13010.960749699989,30.70100502000423,53454.38640288001 2024-11-08,23:16:32.000,313,11041358,12925,0,1731107791,13010.980958629989,30.729201540001668,53454.442299840004 2024-11-08,23:16:33.000,313,11041364,12965,0,1731107792,13010.987694939999,30.70805415000359,53454.4283256 2024-11-08,23:16:34.000,313,11041364,13005,0,1731107793,13010.994431249994,30.679857629998878,53454.45627408001 2024-11-08,23:16:35.000,313,11041320,13125,0,1731107794,13010.960749699989,30.70805415000359,53454.43531272001 2024-11-08,23:16:36.000,313,11041331,13085,0,1731107795,13011.001167559989,30.70805415000359,53454.40037712 2024-11-08,23:16:37.000,313,11041336,12965,0,1731107796,13010.974222319994,30.693955890004872,53454.45627408001 2024-11-08,23:16:38.000,313,11041374,13085,0,1731107797,13011.001167559989,30.750348929999745,53454.42133848 2024-11-08,23:16:39.000,313,11041364,13285,0,1731107798,13011.021376489989,30.764447189998464,53454.463261200006 2024-11-08,23:16:40.000,313,11041350,13085,0,1731107799,13010.940540769989,30.83493848999933,53454.44928696 2024-11-08,23:16:41.000,313,11041409,12925,0,1731107800,13010.947277079998,30.84903674999805,53454.44928696 2024-11-08,23:16:42.000,313,11041368,12725,0,1731107801,13010.974222319994,30.89133153000148,53454.442299840004 2024-11-08,23:16:43.000,313,11041362,12885,0,1731107802,13011.048321729999,30.89838066000084,53454.463261200006 2024-11-08,23:16:44.000,313,11041347,12885,0,1731107803,13011.028112799999,30.88428240000212,53454.44928696 2024-11-08,23:16:45.000,313,11041367,13285,0,1731107804,13011.06179434999,30.88428240000212,53454.42133848 2024-11-08,23:16:46.000,313,11041329,13205,0,1731107805,13011.12915745,30.912478919999558,53454.463261200006 2024-11-08,23:16:47.000,313,11041356,13205,0,1731107806,13011.12242113999,30.93362631000491,53454.44928696 2024-11-08,23:16:48.000,313,11041310,13005,0,1731107807,13011.14263006999,30.961822830002347,53454.44928696 2024-11-08,23:16:49.000,313,11041395,13205,0,1731107808,13011.135893759994,30.997068479999143,53454.4283256 2024-11-08,23:16:50.000,313,11041331,13165,0,1731107809,13011.196520549995,31.01116673999786,53454.48422256001 2024-11-08,23:16:51.000,313,11041381,13125,0,1731107810,13011.27061996,31.032314130003215,53454.45627408001 2024-11-08,23:16:52.000,313,11041366,13005,0,1731107811,13011.33124675,31.039363260002574,53454.43531272001 2024-11-08,23:16:53.000,313,11041341,13005,0,1731107812,13011.35145568,31.07460890999937,53454.43531272001 2024-11-08,23:16:54.000,313,11041311,13165,0,1731107813,13011.36492829999,31.095756300004723,53454.44928696 2024-11-08,23:16:55.000,313,11041351,13125,0,1731107814,13011.398609849995,31.1169036900028,53454.45627408001 2024-11-08,23:16:56.000,313,11041342,13205,0,1731107815,13011.40534615999,31.08165803999873,53454.48422256001 2024-11-08,23:16:57.000,313,11041340,12925,0,1731107816,13011.459236639996,31.10985456000344,53454.463261200006 2024-11-08,23:16:58.000,313,11041319,13005,0,1731107817,13011.45250033,31.102805430004082,53454.442299840004 2024-11-08,23:16:59.000,313,11041393,13165,0,1731107818,13011.51312712,31.102805430004082,53454.463261200006 2024-11-08,23:17:00.000,313,11041338,12725,0,1731107819,13011.526599739991,31.10985456000344,53454.47024832 2024-11-08,23:17:01.000,313,11041305,12765,0,1731107820,13011.573753910001,31.095756300004723,53454.51915816 2024-11-08,23:17:02.000,313,11041330,12805,0,1731107821,13011.627644389991,31.07460890999937,53454.512171040005 2024-11-08,23:17:03.000,313,11041298,13285,0,1731107822,13011.701743799997,31.1169036900028,53454.50518392001 2024-11-08,23:17:04.000,313,11041316,12765,0,1731107823,13011.701743799997,31.053461520001292,53454.47024832 2024-11-08,23:17:05.000,313,11041345,13045,0,1731107824,13011.748897969992,31.025265000003856,53454.49120968 2024-11-08,23:17:06.000,313,11041361,13005,0,1731107825,13011.816261070002,31.032314130003215,53454.49120968 2024-11-08,23:17:07.000,313,11041305,13045,0,1731107826,13011.809524759992,30.982970220000425,53454.54011952 2024-11-08,23:17:08.000,313,11041328,13285,0,1731107827,13011.863415239997,30.990019349999784,53454.53313240001 2024-11-08,23:17:09.000,313,11041355,13085,0,1731107828,13011.890360479993,30.93362631000491,53454.54710664 2024-11-08,23:17:10.000,313,11041347,12965,0,1731107829,13011.897096790002,30.926577179998276,53454.561080880005 2024-11-08,23:17:11.000,313,11041345,12965,0,1731107830,13011.910569409993,30.9054297900002,53454.54710664 2024-11-08,23:17:12.000,313,11041324,13285,0,1731107831,13011.897096790002,30.870184140003403,53454.55409376001 2024-11-08,23:17:13.000,313,11041315,12845,0,1731107832,13011.937514650002,30.88428240000212,53454.53313240001 2024-11-08,23:17:14.000,313,11041303,12965,0,1731107833,13011.924042029998,30.827889359999972,53454.568068 2024-11-08,23:17:15.000,313,11041321,12885,0,1731107834,13011.977932510003,30.870184140003403,53454.51915816 2024-11-08,23:17:16.000,313,11041384,13205,0,1731107835,13011.917305720002,30.856085880004684,53454.59601648 2024-11-08,23:17:17.000,313,11041359,12965,0,1731107836,13011.890360479993,30.856085880004684,53454.61697784 2024-11-08,23:17:18.000,313,11041361,13085,0,1731107837,13011.897096790002,30.856085880004684,53454.575055119996 2024-11-08,23:17:19.000,313,11041374,12965,0,1731107838,13011.910569409993,30.912478919999558,53454.58204224001 2024-11-08,23:17:20.000,313,11041361,12965,0,1731107839,13011.856678930002,30.94067544000427,53454.64492632 2024-11-08,23:17:21.000,313,11041328,12925,0,1731107840,13011.843206309997,30.93362631000491,53454.69383616 2024-11-08,23:17:22.000,313,11041371,13125,0,1731107841,13011.890360479993,30.94772457000363,53454.70082328001 2024-11-08,23:17:23.000,313,11041320,12885,0,1731107842,13011.924042029998,30.926577179998276,53454.65890056 2024-11-08,23:17:24.000,313,11041371,12845,0,1731107843,13011.910569409993,30.968871960001707,53454.7078104 2024-11-08,23:17:25.000,313,11041338,12765,0,1731107844,13011.917305720002,30.982970220000425,53454.6379392 2024-11-08,23:17:26.000,313,11041391,13125,0,1731107845,13011.910569409993,31.01116673999786,53454.66588768 2024-11-08,23:17:27.000,313,11041337,13005,0,1731107846,13011.863415239997,30.968871960001707,53454.630952080006 2024-11-08,23:17:28.000,313,11041257,13125,0,1731107847,13011.977932510003,30.961822830002347,53454.62396496001 2024-11-08,23:17:29.000,313,11041356,12925,0,1731107848,13011.917305720002,30.968871960001707,53454.64492632 2024-11-08,23:17:30.000,313,11041343,12765,0,1731107849,13011.883624169997,30.975921090001066,53454.65191344001 2024-11-08,23:17:31.000,313,11041326,13125,0,1731107850,13011.910569409993,30.975921090001066,53454.630952080006 2024-11-08,23:17:32.000,313,11041301,13085,0,1731107851,13011.937514650002,30.961822830002347,53454.62396496001 2024-11-08,23:17:33.000,313,11041351,12965,0,1731107852,13011.944250959998,30.961822830002347,53454.67287480001 2024-11-08,23:17:34.000,313,11041387,12685,0,1731107853,13011.991405129993,30.912478919999558,53454.66588768 2024-11-08,23:17:35.000,313,11041325,13125,0,1731107854,13011.971196199993,30.94772457000363,53454.66588768 2024-11-08,23:17:36.000,313,11041297,12925,0,1731107855,13011.950987269993,30.919528049998917,53454.65890056 2024-11-08,23:17:37.000,313,11041314,13045,0,1731107856,13012.038559299988,30.9054297900002,53454.70082328001 2024-11-08,23:17:38.000,313,11041366,12925,0,1731107857,13011.903833099997,30.88428240000212,53454.65191344001 2024-11-08,23:17:39.000,313,11041375,12925,0,1731107858,13011.897096790002,30.84903674999805,53454.60300360001 2024-11-08,23:17:40.000,313,11041313,13045,0,1731107859,13011.890360479993,30.820840230000613,53454.630952080006 2024-11-08,23:17:41.000,313,11041306,12925,0,1731107860,13011.924042029998,30.792643710003176,53454.66588768 2024-11-08,23:17:42.000,313,11041325,13045,0,1731107861,13011.930778339993,30.736250670001027,53454.66588768 2024-11-08,23:17:43.000,313,11041371,13405,0,1731107862,13011.950987269993,30.72215241000231,53454.728771760005 2024-11-08,23:17:44.000,313,11041348,12725,0,1731107863,13011.971196199993,30.637562850002723,53454.742745999996 2024-11-08,23:17:45.000,313,11041333,13125,0,1731107864,13011.950987269993,30.53887503000442,53454.70082328001 2024-11-08,23:17:46.000,313,11041317,13045,0,1731107865,13012.004877749998,30.531825899997784,53454.70082328001 2024-11-08,23:17:47.000,313,11041322,12885,0,1731107866,13012.031822989993,30.47543286000291,53454.6379392 2024-11-08,23:17:48.000,313,11041314,13045,0,1731107867,13012.099186089989,30.404941560002044,53454.742745999996 2024-11-08,23:17:49.000,313,11041348,13245,0,1731107868,13012.180021809989,30.362646779998613,53454.71479752 2024-11-08,23:17:50.000,313,11041311,13125,0,1731107869,13012.233912289994,30.348548519999895,53454.728771760005 2024-11-08,23:17:51.000,313,11041324,12845,0,1731107870,13012.26085752999,30.32035200000246,53454.7078104 2024-11-08,23:17:52.000,313,11041283,12965,0,1731107871,13012.267593839999,30.25690983000095,53454.73575888 2024-11-08,23:17:53.000,313,11041332,12765,0,1731107872,13012.30127538999,30.228713310003513,53454.7078104 2024-11-08,23:17:54.000,313,11041375,12925,0,1731107873,13012.355165869994,30.214615050004795,53454.68684904 2024-11-08,23:17:55.000,313,11041370,13085,0,1731107874,13012.32822063,30.130025489997934,53454.68684904 2024-11-08,23:17:56.000,313,11041343,13165,0,1731107875,13012.42926528,30.052485059997707,53454.71479752 2024-11-08,23:17:57.000,313,11041311,12925,0,1731107876,13012.46968314,30.052485059997707,53454.72178464001 2024-11-08,23:17:58.000,313,11041344,13285,0,1731107877,13012.496628379995,29.960846369998762,53454.70082328001 2024-11-08,23:17:59.000,313,11041399,12965,0,1731107878,13012.55051886,29.91150246000325,53454.728771760005 2024-11-08,23:18:00.000,313,11041327,12845,0,1731107879,13012.54378254999,29.84806029000174,53454.77069448001 2024-11-08,23:18:01.000,313,11041325,13125,0,1731107880,13012.64482719999,29.819863770004304,53454.73575888 2024-11-08,23:18:02.000,313,11041337,13005,0,1731107881,13012.61114565,29.763470730002155,53454.76370736 2024-11-08,23:18:03.000,313,11041336,13045,0,1731107882,13012.67177244,29.700028560000646,53454.73575888 2024-11-08,23:18:04.000,313,11041362,13165,0,1731107883,13012.73239923,29.66478291000385,53454.81960432001 2024-11-08,23:18:05.000,313,11041356,12965,0,1731107884,13012.759344469996,29.650684649997856,53454.80563008 2024-11-08,23:18:06.000,313,11041368,12885,0,1731107885,13012.819971259996,29.594291610002983,53454.798642960006 2024-11-08,23:18:07.000,313,11041325,13005,0,1731107886,13012.853652810001,29.50265292000404,53454.84056568001 2024-11-08,23:18:08.000,313,11041322,12925,0,1731107887,13012.867125429992,29.425112490003812,53454.86152704 2024-11-08,23:18:09.000,313,11041381,13125,0,1731107888,13012.914279600001,29.326424669998232,53454.847552800005 2024-11-08,23:18:10.000,313,11041338,12965,0,1731107889,13012.947961149992,29.284129890002077,53454.88947552001 2024-11-08,23:18:11.000,313,11041371,12965,0,1731107890,13012.961433769997,29.20658946000185,53454.8824884 2024-11-08,23:18:12.000,313,11041335,13165,0,1731107891,13012.988379009992,29.065606860000116,53454.91742400001 2024-11-08,23:18:13.000,313,11041290,12805,0,1731107892,13013.042269489997,28.966919040001812,53454.92441112 2024-11-08,23:18:14.000,313,11041338,13045,0,1731107893,13013.082687349997,28.882329480002227,53454.93139824 2024-11-08,23:18:15.000,313,11041362,12925,0,1731107894,13013.136577830002,28.825936440000078,53454.966333840006 2024-11-08,23:18:16.000,313,11041333,12925,0,1731107895,13013.156786760002,28.76249426999857,53454.95934672001 2024-11-08,23:18:17.000,313,11041307,12965,0,1731107896,13013.203940929998,28.720199490002415,53454.98030808 2024-11-08,23:18:18.000,313,11041280,13005,0,1731107897,13013.224149859998,28.649708190001547,53454.9523596 2024-11-08,23:18:19.000,313,11041367,13005,0,1731107898,13013.284776649998,28.58626602000004,53455.03620504001 2024-11-08,23:18:20.000,313,11041376,12805,0,1731107899,13013.331930819993,28.480529070002376,53455.05716640001 2024-11-08,23:18:21.000,313,11041293,13245,0,1731107900,13013.412766539994,28.431185159999586,53455.00825656001 2024-11-08,23:18:22.000,313,11041343,13125,0,1731107901,13013.412766539994,28.367742989998078,53455.064153520005 2024-11-08,23:18:23.000,313,11041325,13285,0,1731107902,13013.473393329994,28.318399080002564,53455.05017928 2024-11-08,23:18:24.000,313,11041384,13325,0,1731107903,13013.534020119994,28.262006040000415,53455.14101184 2024-11-08,23:18:25.000,313,11041329,12965,0,1731107904,13013.54749274,28.23380952000298,53455.12005048 2024-11-08,23:18:26.000,313,11041366,12925,0,1731107905,13013.60811953,28.17036735000147,53455.14101184 2024-11-08,23:18:27.000,313,11041345,12965,0,1731107906,13013.675482629995,28.12807256999804,53455.14101184 2024-11-08,23:18:28.000,313,11041322,12925,0,1731107907,13013.66874632,28.106925179999962,53455.09908912 2024-11-08,23:18:29.000,313,11041332,13245,0,1731107908,13013.74958204,28.029384749999736,53455.18992168 2024-11-08,23:18:30.000,313,11041358,13085,0,1731107909,13013.816945139995,27.99413910000294,53455.18992168 2024-11-08,23:18:31.000,313,11041326,13165,0,1731107910,13013.80347251999,27.93069693000143,53455.1969088 2024-11-08,23:18:32.000,313,11041347,12845,0,1731107911,13013.84389037999,27.874303889999283,53455.1619732 2024-11-08,23:18:33.000,313,11041317,12725,0,1731107912,13013.857362999996,27.803812589998415,53455.16896032 2024-11-08,23:18:34.000,313,11041366,12805,0,1731107913,13013.837154069995,27.76151781000226,53455.1969088 2024-11-08,23:18:35.000,313,11041338,13085,0,1731107914,13013.85062669,27.71217389999947,53455.14799896 2024-11-08,23:18:36.000,313,11041351,12925,0,1731107915,13013.85062669,27.613486080001167,53455.16896032 2024-11-08,23:18:37.000,313,11041354,13165,0,1731107916,13013.87083562,27.521847390002222,53455.21088304 2024-11-08,23:18:38.000,313,11041323,12965,0,1731107917,13013.89104455,27.451356090001354,53455.231844400005 2024-11-08,23:18:39.000,313,11041338,13205,0,1731107918,13014.005561819991,27.31742261999898,53455.25280576001 2024-11-08,23:18:40.000,313,11041328,13045,0,1731107919,13013.958407649996,27.253980450004747,53455.22485728001 2024-11-08,23:18:41.000,313,11041341,12965,0,1731107920,13013.965143959991,27.162341759998526,53455.21088304 2024-11-08,23:18:42.000,313,11041320,13125,0,1731107921,13014.019034439996,27.09185045999766,53455.22485728001 2024-11-08,23:18:43.000,313,11041354,13085,0,1731107922,13013.97188027,26.964966120001918,53455.20389592001 2024-11-08,23:18:44.000,313,11041373,12845,0,1731107923,13013.965143959991,26.90857307999977,53455.25979288 2024-11-08,23:18:45.000,313,11041310,13045,0,1731107924,13013.95167134,26.823983520000183,53455.22485728001 2024-11-08,23:18:46.000,313,11041359,12925,0,1731107925,13013.97188027,26.72529570000188,53455.21088304 2024-11-08,23:18:47.000,313,11041328,13205,0,1731107926,13013.958407649996,26.626607880003576,53455.1969088 2024-11-08,23:18:48.000,313,11041286,12965,0,1731107927,13013.944935029991,26.53496919000463,53455.17594744001 2024-11-08,23:18:49.000,313,11041355,13165,0,1731107928,13013.985352889991,26.415133980000974,53455.21088304 2024-11-08,23:18:50.000,313,11041317,13045,0,1731107929,13013.91125348,26.37283920000482,53455.16896032 2024-11-08,23:18:51.000,313,11041285,13125,0,1731107930,13013.924726099991,26.30939703000331,53455.23883152 2024-11-08,23:18:52.000,313,11041308,13045,0,1731107931,13013.89104455,26.238905730002443,53455.15498608001 2024-11-08,23:18:53.000,313,11041275,13005,0,1731107932,13013.938198719996,26.189561819999653,53455.20389592001 2024-11-08,23:18:54.000,313,11041309,12925,0,1731107933,13013.877571929996,26.14021791000414,53455.182934560005 2024-11-08,23:18:55.000,313,11041364,12965,0,1731107934,13013.88430823999,26.055628350004554,53455.1969088 2024-11-08,23:18:56.000,313,11041285,13285,0,1731107935,13013.917989789996,26.013333570001123,53455.182934560005 2024-11-08,23:18:57.000,313,11041355,13005,0,1731107936,13013.90451716999,25.942842270000256,53455.21787016 2024-11-08,23:18:58.000,313,11041334,12885,0,1731107937,13013.877571929996,25.87235096999939,53455.21088304 2024-11-08,23:18:59.000,313,11041336,13165,0,1731107938,13013.91125348,25.85120358000131,53455.15498608001 2024-11-08,23:19:00.000,313,11041348,13085,0,1731107939,13013.90451716999,25.80890879999788,53455.14101184 2024-11-08,23:19:01.000,313,11041363,13005,0,1731107940,13013.90451716999,25.745466630003648,53455.16896032 2024-11-08,23:19:02.000,313,11041347,13165,0,1731107941,13013.86409930999,25.731368369997654,53455.02921792 2024-11-08,23:19:03.000,313,11041315,13125,0,1731107942,13013.877571929996,25.696122720000858,53455.12005048 2024-11-08,23:19:04.000,313,11041331,12965,0,1731107943,13013.88430823999,25.660877070004062,53455.092102 2024-11-08,23:19:05.000,313,11041335,12965,0,1731107944,13013.917989789996,25.66792620000342,53455.08511488001 2024-11-08,23:19:06.000,313,11041358,12765,0,1731107945,13013.924726099991,25.63972967999871,53455.08511488001 2024-11-08,23:19:07.000,313,11041327,12885,0,1731107946,13013.944935029991,25.604484030001913,53455.04319216 2024-11-08,23:19:08.000,313,11041328,13285,0,1731107947,13013.924726099991,25.583336640003836,53455.064153520005 2024-11-08,23:19:09.000,313,11041365,13205,0,1731107948,13013.944935029991,25.562189249998482,53454.98729520001 2024-11-08,23:19:10.000,313,11041341,12965,0,1731107949,13013.97188027,25.541041860000405,53455.00825656001 2024-11-08,23:19:11.000,313,11041365,13045,0,1731107950,13013.985352889991,25.49169795000489,53454.97332096 2024-11-08,23:19:12.000,313,11041318,13205,0,1731107951,13013.998825509996,25.470550559999538,53454.98729520001 2024-11-08,23:19:13.000,313,11041327,12965,0,1731107952,13014.005561819991,25.40710838999803,53454.92441112 2024-11-08,23:19:14.000,313,11041358,13165,0,1731107953,13013.978616579996,25.364813610001875,53454.9523596 2024-11-08,23:19:15.000,313,11041357,13005,0,1731107954,13013.985352889991,25.28022405000229,53454.9523596 2024-11-08,23:19:16.000,313,11041393,12925,0,1731107955,13013.985352889991,25.188585360003344,53454.95934672001 2024-11-08,23:19:17.000,313,11041344,13285,0,1731107956,13013.985352889991,25.132192320001195,53454.945372480004 2024-11-08,23:19:18.000,313,11041367,12845,0,1731107957,13013.998825509996,25.061701020000328,53454.8824884 2024-11-08,23:19:19.000,313,11041348,12845,0,1731107958,13014.099870159996,24.963013200002024,53454.8824884 2024-11-08,23:19:20.000,313,11041365,13005,0,1731107959,13014.106606469992,24.885472770001797,53454.93838536001 2024-11-08,23:19:21.000,313,11041365,12805,0,1731107960,13014.147024329992,24.843177989998367,53454.88947552001 2024-11-08,23:19:22.000,313,11041383,12965,0,1731107961,13014.227860049992,24.786784950003494,53454.86152704 2024-11-08,23:19:23.000,313,11041344,12725,0,1731107962,13014.295223150002,24.744490170000063,53454.86152704 2024-11-08,23:19:24.000,313,11041365,12925,0,1731107963,13014.315432080002,24.681047999998555,53454.86152704 2024-11-08,23:19:25.000,313,11041355,12965,0,1731107964,13014.382795179998,24.63170409000304,53454.8824884 2024-11-08,23:19:26.000,313,11041336,13045,0,1731107965,13014.510785069993,24.603507569998328,53454.84056568001 2024-11-08,23:19:27.000,313,11041354,12845,0,1731107966,13014.551202929993,24.5259671399981,53454.896462640005 2024-11-08,23:19:28.000,313,11041354,13005,0,1731107967,13014.638774959989,24.476623230002588,53454.93838536001 2024-11-08,23:19:29.000,313,11041366,12685,0,1731107968,13014.69940174999,24.40613193000172,53454.92441112 2024-11-08,23:19:30.000,313,11041356,13445,0,1731107969,13014.712874369994,24.36383714999829,53454.92441112 2024-11-08,23:19:31.000,313,11041371,12925,0,1731107970,13014.76676485,24.307444110003416,53454.910436879996 2024-11-08,23:19:32.000,313,11041359,12885,0,1731107971,13014.773501159994,24.24400194000191,53454.95934672001 2024-11-08,23:19:33.000,313,11041376,12765,0,1731107972,13014.82065532999,24.152363250002963,53454.945372480004 2024-11-08,23:19:34.000,313,11041290,13205,0,1731107973,13014.894754739995,24.117117599998892,53454.945372480004 2024-11-08,23:19:35.000,313,11041348,12765,0,1731107974,13014.8678095,24.032528039999306,53454.95934672001 2024-11-08,23:19:36.000,313,11041393,13165,0,1731107975,13014.84760057,23.969085869997798,53454.95934672001 2024-11-08,23:19:37.000,313,11041369,13285,0,1731107976,13014.88128211999,23.94793847999972,53454.966333840006 2024-11-08,23:19:38.000,313,11041314,12925,0,1731107977,13014.854336879995,23.877447179998853,53454.910436879996 2024-11-08,23:19:39.000,313,11041318,12925,0,1731107978,13014.92169997999,23.77171023000119,53454.9523596 2024-11-08,23:19:40.000,313,11041318,12965,0,1731107979,13014.94864522,23.757611970002472,53454.98030808 2024-11-08,23:19:41.000,313,11041375,12965,0,1731107980,13014.975590459995,23.708268059999682,53454.95934672001 2024-11-08,23:19:42.000,313,11041365,13205,0,1731107981,13014.98906308,23.687120670001605,53455.0222308 2024-11-08,23:19:43.000,313,11041344,12965,0,1731107982,13014.94864522,23.658924150004168,53454.966333840006 2024-11-08,23:19:44.000,313,11041275,13125,0,1731107983,13014.975590459995,23.609580240001378,53455.02921792 2024-11-08,23:19:45.000,313,11041354,12965,0,1731107984,13014.90149104999,23.54613806999987,53455.0222308 2024-11-08,23:19:46.000,313,11041319,12885,0,1731107985,13014.88801843,23.447450250001566,53455.015243680005 2024-11-08,23:19:47.000,313,11041328,12925,0,1731107986,13014.935172599995,23.41925373000413,53455.07114064 2024-11-08,23:19:48.000,313,11041340,12805,0,1731107987,13015.00927201,23.348762430003262,53455.0222308 2024-11-08,23:19:49.000,313,11041376,13045,0,1731107988,13015.02948094,23.264172870003677,53455.02921792 2024-11-08,23:19:50.000,313,11041346,13085,0,1731107989,13015.04968987,23.264172870003677,53455.09908912 2024-11-08,23:19:51.000,313,11041350,13005,0,1731107990,13015.09010773,23.235976349998964,53455.12005048 2024-11-08,23:19:52.000,313,11041347,12845,0,1731107991,13015.0698988,23.19368157000281,53455.12005048 2024-11-08,23:19:53.000,313,11041326,13045,0,1731107992,13015.06316248999,23.123190270001942,53455.113063360004 2024-11-08,23:19:54.000,313,11041321,12925,0,1731107993,13015.04968987,23.094993750004505,53455.14101184 2024-11-08,23:19:55.000,313,11041374,12925,0,1731107994,13015.076635109996,23.13728853000066,53455.12005048 2024-11-08,23:19:56.000,313,11041377,13045,0,1731107995,13015.04295355999,23.123190270001942,53455.1619732 2024-11-08,23:19:57.000,313,11041368,13125,0,1731107996,13015.00927201,23.109092010003224,53455.14799896 2024-11-08,23:19:58.000,313,11041353,13005,0,1731107997,13014.995799389995,23.094993750004505,53455.14101184 2024-11-08,23:19:59.000,313,11041295,12925,0,1731107998,13014.98232676999,23.123190270001942,53455.16896032 2024-11-08,23:20:00.000,313,11041365,13365,0,1731107999,13014.914963669995,23.059748100000434,53455.21787016 2024-11-08,23:20:01.000,313,11041334,12765,0,1731108000,13014.82065532999,23.066797229999793,53455.231844400005 2024-11-08,23:20:02.000,313,11041388,13085,0,1731108001,13014.76002853999,23.038600710002356,53455.245818639996 2024-11-08,23:20:03.000,313,11041386,13205,0,1731108002,13014.692665439994,23.003355059998285,53455.20389592001 2024-11-08,23:20:04.000,313,11041300,13085,0,1731108003,13014.726346989999,23.010404189997644,53455.25280576001 2024-11-08,23:20:05.000,313,11041335,13005,0,1731108004,13014.611829719994,22.95401115000277,53455.301715600006 2024-11-08,23:20:06.000,313,11041342,13045,0,1731108005,13014.591620789994,23.01745332000428,53455.301715600006 2024-11-08,23:20:07.000,313,11041352,13045,0,1731108006,13014.584884479998,22.982207670000207,53455.350625440005 2024-11-08,23:20:08.000,313,11041300,13045,0,1731108007,13014.571411859994,22.96106028000213,53455.32267696001 2024-11-08,23:20:09.000,313,11041334,12885,0,1731108008,13014.571411859994,22.989256799999566,53455.301715600006 2024-11-08,23:20:10.000,313,11041346,13045,0,1731108009,13014.571411859994,22.939912890004052,53455.38556104 2024-11-08,23:20:11.000,313,11041322,13205,0,1731108010,13014.551202929993,22.925814629998058,53455.37158680001 2024-11-08,23:20:12.000,313,11041332,13165,0,1731108011,13014.537730309989,22.883519850001903,53455.413509519996 2024-11-08,23:20:13.000,313,11041327,13085,0,1731108012,13014.490576139993,22.827126809999754,53455.38556104 2024-11-08,23:20:14.000,313,11041286,12645,0,1731108013,13014.450158279993,22.841225069998472,53455.37857392 2024-11-08,23:20:15.000,313,11041371,13045,0,1731108014,13014.423213039998,22.79188116000296,53455.38556104 2024-11-08,23:20:16.000,313,11041372,12965,0,1731108015,13014.362586249998,22.7848320300036,53455.37857392 2024-11-08,23:20:17.000,313,11041347,12805,0,1731108016,13014.342377319997,22.7848320300036,53455.35761256 2024-11-08,23:20:18.000,313,11041330,13085,0,1731108017,13014.403004109998,22.805979420001677,53455.37158680001 2024-11-08,23:20:19.000,313,11041337,12845,0,1731108018,13014.369322559993,22.883519850001903,53455.3366512 2024-11-08,23:20:20.000,313,11041324,13125,0,1731108019,13014.403004109998,22.932863760004693,53455.3366512 2024-11-08,23:20:21.000,313,11041356,13085,0,1731108020,13014.382795179998,22.96106028000213,53455.413509519996 2024-11-08,23:20:22.000,313,11041331,12965,0,1731108021,13014.429949349993,22.96810941000149,53455.31568984 2024-11-08,23:20:23.000,313,11041322,12925,0,1731108022,13014.409740419993,22.95401115000277,53455.34363832001 2024-11-08,23:20:24.000,313,11041326,12925,0,1731108023,13014.403004109998,22.989256799999566,53455.4065224 2024-11-08,23:20:25.000,313,11041332,13085,0,1731108024,13014.369322559993,22.996305929998925,53455.35761256 2024-11-08,23:20:26.000,313,11041366,12765,0,1731108025,13014.342377319997,22.982207670000207,53455.38556104 2024-11-08,23:20:27.000,313,11041320,12925,0,1731108026,13014.355849940002,23.003355059998285,53455.38556104 2024-11-08,23:20:28.000,313,11041322,12925,0,1731108027,13014.362586249998,23.052698970001074,53455.39254816001 2024-11-08,23:20:29.000,313,11041346,13205,0,1731108028,13014.409740419993,23.059748100000434,53455.42748376 2024-11-08,23:20:30.000,313,11041383,13205,0,1731108029,13014.409740419993,23.031551580002997,53455.43447088 2024-11-08,23:20:31.000,313,11041322,12765,0,1731108030,13014.416476730003,23.08794461999787,53455.448445120004 2024-11-08,23:20:32.000,313,11041417,13165,0,1731108031,13014.450158279993,23.116141140002583,53455.42049664001 2024-11-08,23:20:33.000,313,11041298,13005,0,1731108032,13014.477103519988,23.165485049998097,53455.44145800001 2024-11-08,23:20:34.000,313,11041314,13125,0,1731108033,13014.470367209993,23.250074609997682,53455.49036784001 2024-11-08,23:20:35.000,313,11041354,12925,0,1731108034,13014.463630899998,23.30646764999983,53455.51132920001 2024-11-08,23:20:36.000,313,11041353,12925,0,1731108035,13014.470367209993,23.30646764999983,53455.48338072 2024-11-08,23:20:37.000,313,11041326,13205,0,1731108036,13014.463630899998,23.32056590999855,53455.567226160005 2024-11-08,23:20:38.000,313,11041306,12965,0,1731108037,13014.517521379988,23.384008080000058,53455.57421328 2024-11-08,23:20:39.000,313,11041352,12925,0,1731108038,13014.470367209993,23.384008080000058,53455.59517464 2024-11-08,23:20:40.000,313,11041337,13125,0,1731108039,13014.497312449988,23.384008080000058,53455.59517464 2024-11-08,23:20:41.000,313,11041331,13285,0,1731108040,13014.557939239989,23.433351990002848,53455.62312312 2024-11-08,23:20:42.000,313,11041382,13005,0,1731108041,13014.598357099989,23.447450250001566,53455.58818752001 2024-11-08,23:20:43.000,313,11041351,12925,0,1731108042,13014.591620789994,23.468597639999643,53455.60216176 2024-11-08,23:20:44.000,313,11041364,13205,0,1731108043,13014.584884479998,23.55318719999923,53455.66504584 2024-11-08,23:20:45.000,313,11041360,13085,0,1731108044,13014.638774959989,23.574334590004582,53455.62312312 2024-11-08,23:20:46.000,313,11041301,13005,0,1731108045,13014.672456509994,23.53203981000115,53455.69998144 2024-11-08,23:20:47.000,313,11041379,13005,0,1731108046,13014.665720199999,23.560236329998588,53455.69998144 2024-11-08,23:20:48.000,313,11041356,12765,0,1731108047,13014.685929129999,23.53908894000051,53455.70696856001 2024-11-08,23:20:49.000,313,11041284,13005,0,1731108048,13014.685929129999,23.55318719999923,53455.75587840001 2024-11-08,23:20:50.000,313,11041391,12925,0,1731108049,13014.726346989999,23.53203981000115,53455.76985264 2024-11-08,23:20:51.000,313,11041318,13045,0,1731108050,13014.773501159994,23.517941550002433,53455.82574960001 2024-11-08,23:20:52.000,313,11041323,12965,0,1731108051,13014.813919019995,23.48974502999772,53455.7209428 2024-11-08,23:20:53.000,313,11041290,12885,0,1731108052,13014.84086425999,23.48269589999836,53455.77683976001 2024-11-08,23:20:54.000,313,11041325,13005,0,1731108053,13014.874545809995,23.468597639999643,53455.79780112001 2024-11-08,23:20:55.000,313,11041312,13245,0,1731108054,13014.92169997999,23.48269589999836,53455.81177536 2024-11-08,23:20:56.000,313,11041367,12925,0,1731108055,13014.94864522,23.461548510000284,53455.8606852 2024-11-08,23:20:57.000,313,11041356,12965,0,1731108056,13015.00253569999,23.48974502999772,53455.83972384 2024-11-08,23:20:58.000,313,11041324,13085,0,1731108057,13015.056426179995,23.468597639999643,53455.902607920005 2024-11-08,23:20:59.000,313,11041368,13005,0,1731108058,13015.036217249995,23.447450250001566,53455.88863368 2024-11-08,23:21:00.000,313,11041307,13005,0,1731108059,13015.10358034999,23.36990982000134,53455.84671096001 2024-11-08,23:21:01.000,313,11041352,13125,0,1731108060,13015.096844039996,23.32056590999855,53455.88863368 2024-11-08,23:21:02.000,313,11041307,13045,0,1731108061,13015.164207139991,23.299418520000472,53455.89562080001 2024-11-08,23:21:03.000,313,11041346,13085,0,1731108062,13015.218097619996,23.243025479998323,53455.916582159996 2024-11-08,23:21:04.000,313,11041356,13045,0,1731108063,13015.278724409996,23.235976349998964,53455.99344048001 2024-11-08,23:21:05.000,313,11041336,13005,0,1731108064,13015.319142269997,23.1302394000013,53455.99344048001 2024-11-08,23:21:06.000,313,11041312,12965,0,1731108065,13015.406714299992,23.052698970001074,53456.0353632 2024-11-08,23:21:07.000,313,11041295,12765,0,1731108066,13015.453868470002,23.066797229999793,53456.01440184001 2024-11-08,23:21:08.000,313,11041305,13205,0,1731108067,13015.487550019992,22.989256799999566,53456.021388960005 2024-11-08,23:21:09.000,313,11041335,12965,0,1731108068,13015.548176809993,22.96106028000213,53455.99344048001 2024-11-08,23:21:10.000,313,11041293,13165,0,1731108069,13015.595330980002,22.982207670000207,53456.12619576 2024-11-08,23:21:11.000,313,11041306,13125,0,1731108070,13015.608803599993,22.925814629998058,53456.1052344 2024-11-08,23:21:12.000,313,11041295,12885,0,1731108071,13015.709848249993,22.890568980001262,53456.12619576 2024-11-08,23:21:13.000,313,11041301,12965,0,1731108072,13015.824365519999,22.890568980001262,53456.140170000006 2024-11-08,23:21:14.000,313,11041356,13365,0,1731108073,13015.911937549994,22.862372460003826,53456.189079840005 2024-11-08,23:21:15.000,313,11041311,13205,0,1731108074,13015.952355409994,22.89761811000062,53456.16113136001 2024-11-08,23:21:16.000,313,11041361,13045,0,1731108075,13016.08034529999,22.925814629998058,53456.19606696 2024-11-08,23:21:17.000,313,11041398,13005,0,1731108076,13016.12076315999,22.95401115000277,53456.2449768 2024-11-08,23:21:18.000,313,11041367,12885,0,1731108077,13016.22180780999,22.996305929998925,53456.251963919996 2024-11-08,23:21:19.000,313,11041311,12605,0,1731108078,13016.28917091,22.95401115000277,53456.32183512 2024-11-08,23:21:20.000,313,11041335,12965,0,1731108079,13016.41042449,22.996305929998925,53456.32183512 2024-11-08,23:21:21.000,313,11041375,12765,0,1731108080,13016.484523899991,22.996305929998925,53456.37074496 2024-11-08,23:21:22.000,313,11041327,13045,0,1731108081,13016.545150689992,23.052698970001074,53456.3847192 2024-11-08,23:21:23.000,313,11041342,12885,0,1731108082,13016.572095930002,23.031551580002997,53456.36375784 2024-11-08,23:21:24.000,313,11041307,12885,0,1731108083,13016.632722720002,23.073846359999152,53456.39170632 2024-11-08,23:21:25.000,313,11041369,12765,0,1731108084,13016.740503679997,23.094993750004505,53456.46856464001 2024-11-08,23:21:26.000,313,11041366,13125,0,1731108085,13016.821339399998,23.08794461999787,53456.50350024 2024-11-08,23:21:27.000,313,11041330,12965,0,1731108086,13016.855020950003,23.109092010003224,53456.49651312001 2024-11-08,23:21:28.000,313,11041368,13045,0,1731108087,13016.935856669988,23.14433766000002,53456.53843584 2024-11-08,23:21:29.000,313,11041350,12925,0,1731108088,13016.922384049998,23.123190270001942,53456.524461600005 2024-11-08,23:21:30.000,313,11041382,13045,0,1731108089,13016.983010839998,23.14433766000002,53456.60131992 2024-11-08,23:21:31.000,313,11041379,12925,0,1731108090,13017.003219769998,23.158435919998738,53456.59433280001 2024-11-08,23:21:32.000,313,11041339,13085,0,1731108091,13017.036901319989,23.165485049998097,53456.63625552001 2024-11-08,23:21:33.000,313,11041357,13045,0,1731108092,13017.016692389989,23.17253418000473,53456.59433280001 2024-11-08,23:21:34.000,313,11041385,13205,0,1731108093,13016.989747149993,23.207779830001527,53456.66420400001 2024-11-08,23:21:35.000,313,11041379,12965,0,1731108094,13016.976274529989,23.20073070000217,53456.66420400001 2024-11-08,23:21:36.000,313,11041327,12925,0,1731108095,13016.929120359993,23.257123740004317,53456.66420400001 2024-11-08,23:21:37.000,313,11041383,13045,0,1731108096,13016.949329289993,23.250074609997682,53456.692152480005 2024-11-08,23:21:38.000,313,11041388,12925,0,1731108097,13016.922384049998,23.285320260001754,53456.671191120004 2024-11-08,23:21:39.000,313,11041369,13285,0,1731108098,13016.929120359993,23.30646764999983,53456.66420400001 2024-11-08,23:21:40.000,313,11041322,13125,0,1731108099,13016.908911429993,23.32056590999855,53456.65721688 2024-11-08,23:21:41.000,313,11041358,13045,0,1731108100,13016.881966189998,23.32761503999791,53456.61529416001 2024-11-08,23:21:42.000,313,11041355,12925,0,1731108101,13016.875229879988,23.299418520000472,53456.622281280004 2024-11-08,23:21:43.000,313,11041291,13085,0,1731108102,13016.881966189998,23.292369390001113,53456.587345679996 2024-11-08,23:21:44.000,313,11041341,13045,0,1731108103,13016.828075709993,23.285320260001754,53456.58035856 2024-11-08,23:21:45.000,313,11041321,12965,0,1731108104,13016.848284639993,23.278271130002395,53456.58035856 2024-11-08,23:21:46.000,313,11041394,12885,0,1731108105,13016.807866779993,23.243025479998323,53456.59433280001 2024-11-08,23:21:47.000,313,11041320,13285,0,1731108106,13016.760712609997,23.221878090000246,53456.53843584 2024-11-08,23:21:48.000,313,11041354,12925,0,1731108107,13016.727031059992,23.18663244000345,53456.524461600005 2024-11-08,23:21:49.000,313,11041346,12885,0,1731108108,13016.740503679997,23.165485049998097,53456.54542296001 2024-11-08,23:21:50.000,313,11041374,12965,0,1731108109,13016.753976300002,23.221878090000246,53456.587345679996 2024-11-08,23:21:51.000,313,11041301,12925,0,1731108110,13016.767448919993,23.278271130002395,53456.53144872 2024-11-08,23:21:52.000,313,11041346,13125,0,1731108111,13016.727031059992,23.271222000003036,53456.53843584 2024-11-08,23:21:53.000,313,11041353,12965,0,1731108112,13016.727031059992,23.299418520000472,53456.54542296001 2024-11-08,23:21:54.000,313,11041327,12885,0,1731108113,13016.693349510002,23.334664170004544,53456.51048736 2024-11-08,23:21:55.000,313,11041338,12965,0,1731108114,13016.639459029997,23.36990982000134,53456.46856464001 2024-11-08,23:21:56.000,313,11041325,12885,0,1731108115,13016.585568549992,23.398106339998776,53456.46856464001 2024-11-08,23:21:57.000,313,11041358,13005,0,1731108116,13016.592304860002,23.42630286000349,53456.44061616 2024-11-08,23:21:58.000,313,11041341,12645,0,1731108117,13016.551887000001,23.461548510000284,53456.42664192001 2024-11-08,23:21:59.000,313,11041364,13125,0,1731108118,13016.558623309997,23.461548510000284,53456.3847192 2024-11-08,23:22:00.000,313,11041326,12765,0,1731108119,13016.484523899991,23.48269589999836,53456.39170632 2024-11-08,23:22:01.000,313,11041338,13045,0,1731108120,13016.430633420001,23.53203981000115,53456.356770720005 2024-11-08,23:22:02.000,313,11041318,13125,0,1731108121,13016.41042449,23.53908894000051,53456.3847192 2024-11-08,23:22:03.000,313,11041330,12965,0,1731108122,13016.356534009996,23.53203981000115,53456.37773208001 2024-11-08,23:22:04.000,313,11041345,12965,0,1731108123,13016.32958877,23.574334590004582,53456.32183512 2024-11-08,23:22:05.000,313,11041352,13045,0,1731108124,13016.316116149996,23.623678500000096,53456.307860880006 2024-11-08,23:22:06.000,313,11041361,13205,0,1731108125,13016.235280429995,23.623678500000096,53456.286899520004 2024-11-08,23:22:07.000,313,11041314,12725,0,1731108126,13016.20833519,23.701218930000323,53456.29388664 2024-11-08,23:22:08.000,313,11041329,12765,0,1731108127,13016.20159887999,23.680071540002245,53456.237989680005 2024-11-08,23:22:09.000,313,11041331,12965,0,1731108128,13016.16118101999,23.701218930000323,53456.23100256001 2024-11-08,23:22:10.000,313,11041360,12845,0,1731108129,13016.14097208999,23.750562840003113,53456.2449768 2024-11-08,23:22:11.000,313,11041391,12645,0,1731108130,13016.093817919995,23.806955879997986,53456.21004120001 2024-11-08,23:22:12.000,313,11041336,13005,0,1731108131,13016.06013636999,23.81400501000462,53456.16113136001 2024-11-08,23:22:13.000,313,11041337,13245,0,1731108132,13016.01971850999,23.856299790000776,53456.140170000006 2024-11-08,23:22:14.000,313,11041346,13205,0,1731108133,13015.911937549994,23.898594570004207,53456.05632456 2024-11-08,23:22:15.000,313,11041362,12965,0,1731108134,13015.844574449999,23.96203673999844,53456.1052344 2024-11-08,23:22:16.000,313,11041348,12925,0,1731108135,13015.770475039993,23.976135000004433,53456.07728592 2024-11-08,23:22:17.000,313,11041344,12885,0,1731108136,13015.689639319993,24.032528039999306,53456.04933744 2024-11-08,23:22:18.000,313,11041335,12725,0,1731108137,13015.588594669993,24.103019340000174,53456.0353632 2024-11-08,23:22:19.000,313,11041317,13085,0,1731108138,13015.460604779997,24.17351064000104,53456.0004276 2024-11-08,23:22:20.000,313,11041302,13285,0,1731108139,13015.366296439992,24.145314120003604,53455.951517760004 2024-11-08,23:22:21.000,313,11041348,13045,0,1731108140,13015.224833929991,24.12416672999825,53455.9305564 2024-11-08,23:22:22.000,313,11041334,12845,0,1731108141,13015.13052559,24.159412380002323,53455.9305564 2024-11-08,23:22:23.000,313,11041313,12925,0,1731108142,13014.995799389995,24.1805597700004,53455.8606852 2024-11-08,23:22:24.000,313,11041422,13005,0,1731108143,13014.894754739995,24.138264990004245,53455.804788240006 2024-11-08,23:22:25.000,313,11041303,12805,0,1731108144,13014.82065532999,24.131215860004886,53455.79780112001 2024-11-08,23:22:26.000,313,11041358,13125,0,1731108145,13014.712874369994,24.1805597700004,53455.74190416 2024-11-08,23:22:27.000,313,11041343,12925,0,1731108146,13014.591620789994,24.159412380002323,53455.7209428 2024-11-08,23:22:28.000,313,11041388,13125,0,1731108147,13014.429949349993,24.159412380002323,53455.65805872001 2024-11-08,23:22:29.000,313,11041382,13165,0,1731108148,13014.355849940002,24.17351064000104,53455.637097360006 2024-11-08,23:22:30.000,313,11041357,13005,0,1731108149,13014.167233259992,24.201707159998477,53455.59517464 2024-11-08,23:22:31.000,313,11041342,13085,0,1731108150,13014.052715990001,24.16646151000168,53455.518316320005 2024-11-08,23:22:32.000,313,11041321,13285,0,1731108151,13013.965143959991,24.208756289997837,53455.46241936001 2024-11-08,23:22:33.000,313,11041332,12925,0,1731108152,13013.857362999996,24.1805597700004,53455.42049664001 2024-11-08,23:22:34.000,313,11041355,12845,0,1731108153,13013.72937311,24.265149329999986,53455.3366512 2024-11-08,23:22:35.000,313,11041339,13005,0,1731108154,13013.66874632,24.286296719998063,53455.31568984 2024-11-08,23:22:36.000,313,11041359,12845,0,1731108155,13013.50033856999,24.307444110003416,53455.28774136 2024-11-08,23:22:37.000,313,11041326,12965,0,1731108156,13013.466657019999,24.342689760000212,53455.23883152 2024-11-08,23:22:38.000,313,11041327,12805,0,1731108157,13013.352139749994,24.377935410004284,53455.16896032 2024-11-08,23:22:39.000,313,11041365,13125,0,1731108158,13013.271304029993,24.40613193000172,53455.10607624001 2024-11-08,23:22:40.000,313,11041324,13205,0,1731108159,13013.190468309993,24.39908280000236,53455.08511488001 2024-11-08,23:22:41.000,313,11041351,12965,0,1731108160,13013.096159970002,24.46252497000387,53454.95934672001 2024-11-08,23:22:42.000,313,11041332,12845,0,1731108161,13012.988379009992,24.490721490001306,53454.95934672001 2024-11-08,23:22:43.000,313,11041371,13045,0,1731108162,13012.988379009992,24.504819750000024,53454.88947552001 2024-11-08,23:22:44.000,313,11041339,13085,0,1731108163,13012.914279600001,24.490721490001306,53454.8824884 2024-11-08,23:22:45.000,313,11041357,13325,0,1731108164,13012.873861740001,24.45547584000451,53454.86152704 2024-11-08,23:22:46.000,313,11041375,13205,0,1731108165,13012.813234950001,24.42023019000044,53454.79165584001 2024-11-08,23:22:47.000,313,11041303,12925,0,1731108166,13012.77281709,24.41318106000108,53454.74973312001 2024-11-08,23:22:48.000,313,11041332,12845,0,1731108167,13012.718926609996,24.377935410004284,53454.742745999996 2024-11-08,23:22:49.000,313,11041349,13125,0,1731108168,13012.638090889996,24.335640630000853,53454.67287480001 2024-11-08,23:22:50.000,313,11041373,13045,0,1731108169,13012.64482719999,24.342689760000212,53454.630952080006 2024-11-08,23:22:51.000,313,11041344,13205,0,1731108170,13012.577464099995,24.321542370002135,53454.61697784 2024-11-08,23:22:52.000,313,11041354,12805,0,1731108171,13012.516837309995,24.37088627999765,53454.58902936 2024-11-08,23:22:53.000,313,11041376,13125,0,1731108172,13012.48315575999,24.335640630000853,53454.53313240001 2024-11-08,23:22:54.000,313,11041360,13045,0,1731108173,13012.395583729995,24.286296719998063,53454.47723544 2024-11-08,23:22:55.000,313,11041314,12965,0,1731108174,13012.355165869994,24.23695281000255,53454.53313240001 2024-11-08,23:22:56.000,313,11041356,13165,0,1731108175,13012.334956939994,24.22285455000383,53454.442299840004 2024-11-08,23:22:57.000,313,11041298,13085,0,1731108176,13012.267593839999,24.17351064000104,53454.37242864 2024-11-08,23:22:58.000,313,11041316,13125,0,1731108177,13012.193494429994,24.088921080001455,53454.40037712 2024-11-08,23:22:59.000,313,11041332,13125,0,1731108178,13012.146340259998,23.983184130003792,53454.31653168001 2024-11-08,23:23:00.000,313,11041336,13245,0,1731108179,13012.072240849993,23.905643700003566,53454.30954456 2024-11-08,23:23:01.000,313,11041298,13005,0,1731108180,13012.018350369988,23.884496309998212,53454.30255744 2024-11-08,23:23:02.000,313,11041351,13285,0,1731108181,13011.998141440003,23.806955879997986,53454.225699120005 2024-11-08,23:23:03.000,313,11041356,13085,0,1731108182,13011.957723580002,23.708268059999682,53454.21172488 2024-11-08,23:23:04.000,313,11041341,12885,0,1731108183,13011.957723580002,23.658924150004168,53454.274608960004 2024-11-08,23:23:05.000,313,11041320,12885,0,1731108184,13011.890360479993,23.560236329998588,53454.2536476 2024-11-08,23:23:06.000,313,11041355,13125,0,1731108185,13011.890360479993,23.468597639999643,53454.14185368 2024-11-08,23:23:07.000,313,11041376,12965,0,1731108186,13011.944250959998,23.405155469998135,53454.14185368 2024-11-08,23:23:08.000,313,11041340,12925,0,1731108187,13011.950987269993,23.32056590999855,53454.15582792 2024-11-08,23:23:09.000,313,11041372,13045,0,1731108188,13011.977932510003,23.257123740004317,53454.15582792 2024-11-08,23:23:10.000,313,11041404,13045,0,1731108189,13012.052031919993,23.165485049998097,53454.12089232001 2024-11-08,23:23:11.000,313,11041390,12805,0,1731108190,13012.099186089989,23.1302394000013,53454.12089232001 2024-11-08,23:23:12.000,313,11041369,12965,0,1731108191,13012.112658709993,23.052698970001074,53454.14185368 2024-11-08,23:23:13.000,313,11041358,13285,0,1731108192,13012.126131329998,22.989256799999566,53454.09294384 2024-11-08,23:23:14.000,313,11041355,12925,0,1731108193,13012.132867639993,22.932863760004693,53454.06499536 2024-11-08,23:23:15.000,313,11041385,13125,0,1731108194,13012.159812879989,22.890568980001262,53454.07198248001 2024-11-08,23:23:16.000,313,11041368,12925,0,1731108195,13012.166549189998,22.890568980001262,53454.02307264 2024-11-08,23:23:17.000,313,11041352,12845,0,1731108196,13012.186758119999,22.855323330004467,53454.009098400005 2024-11-08,23:23:18.000,313,11041385,12765,0,1731108197,13012.254121219994,22.827126809999754,53454.00211128001 2024-11-08,23:23:19.000,313,11041382,13045,0,1731108198,13012.254121219994,22.834175939999113,53453.99512416 2024-11-08,23:23:20.000,313,11041349,13045,0,1731108199,13012.308011699999,22.805979420001677,53454.01608552 2024-11-08,23:23:21.000,313,11041387,12765,0,1731108200,13012.34842956,22.813028550001036,53453.98813704 2024-11-08,23:23:22.000,313,11041360,12925,0,1731108201,13012.40905635,22.77073377000488,53453.98813704 2024-11-08,23:23:23.000,313,11041342,13125,0,1731108202,13012.46968314,22.74253725000017,53453.98813704 2024-11-08,23:23:24.000,313,11041344,12885,0,1731108203,13012.53030993,22.700242470004014,53453.96717568 2024-11-08,23:23:25.000,313,11041383,13205,0,1731108204,13012.537046239995,22.68614420999802,53453.99512416 2024-11-08,23:23:26.000,313,11041389,12925,0,1731108205,13012.638090889996,22.643849430001865,53453.9741628 2024-11-08,23:23:27.000,313,11041337,12965,0,1731108206,13012.62461826999,22.587456389999716,53453.960188560006 2024-11-08,23:23:28.000,313,11041401,13285,0,1731108207,13012.7121903,22.50991595999949,53454.00211128001 2024-11-08,23:23:29.000,313,11041371,12925,0,1731108208,13012.759344469996,22.474670310002693,53454.01608552 2024-11-08,23:23:30.000,313,11041395,13085,0,1731108209,13012.806498639991,22.425326399999904,53453.960188560006 2024-11-08,23:23:31.000,313,11041355,12605,0,1731108210,13012.846916499991,22.37598249000439,53453.98813704 2024-11-08,23:23:32.000,313,11041356,13125,0,1731108211,13012.927752219992,22.340736840000318,53453.96717568 2024-11-08,23:23:33.000,313,11041410,12885,0,1731108212,13013.022060559997,22.33368771000096,53454.01608552 2024-11-08,23:23:34.000,313,11041344,13085,0,1731108213,13013.089423659992,22.3266385800016,53453.96717568 2024-11-08,23:23:35.000,313,11041279,12885,0,1731108214,13013.183731999998,22.305491190003522,53453.99512416 2024-11-08,23:23:36.000,313,11041363,13045,0,1731108215,13013.217413549988,22.305491190003522,53454.01608552 2024-11-08,23:23:37.000,313,11041359,13205,0,1731108216,13013.224149859998,22.31958945000224,53453.98114992001 2024-11-08,23:23:38.000,313,11041321,12605,0,1731108217,13013.291512959993,22.298442060004163,53454.00211128001 2024-11-08,23:23:39.000,313,11041340,13285,0,1731108218,13013.311721889993,22.26319641000009,53454.058008240005 2024-11-08,23:23:40.000,313,11041364,13085,0,1731108219,13013.372348679994,22.305491190003522,53454.058008240005 2024-11-08,23:23:41.000,313,11041368,12925,0,1731108220,13013.466657019999,22.347785969999677,53454.08595672 2024-11-08,23:23:42.000,313,11041310,12725,0,1731108221,13013.527283809999,22.368933359997754,53454.058008240005 2024-11-08,23:23:43.000,313,11041399,12925,0,1731108222,13013.614855839995,22.397129880002467,53454.09294384 2024-11-08,23:23:44.000,313,11041395,12965,0,1731108223,13013.675482629995,22.418277270000544,53454.15582792 2024-11-08,23:23:45.000,313,11041382,12885,0,1731108224,13013.72937311,22.460572050003975,53454.14884080001 2024-11-08,23:23:46.000,313,11041335,12965,0,1731108225,13013.83041776,22.50991595999949,53454.15582792 2024-11-08,23:23:47.000,313,11041324,13125,0,1731108226,13013.85062669,22.573358130000997,53454.1837764 2024-11-08,23:23:48.000,313,11041349,12885,0,1731108227,13013.95167134,22.629751170003146,53454.19076352 2024-11-08,23:23:49.000,313,11041376,13125,0,1731108228,13013.998825509996,22.6720459499993,53454.21172488 2024-11-08,23:23:50.000,313,11041385,13125,0,1731108229,13014.066188609992,22.693193340004655,53454.28159608 2024-11-08,23:23:51.000,313,11041360,12965,0,1731108230,13014.207651119992,22.707291600003373,53454.24666048001 2024-11-08,23:23:52.000,313,11041329,13005,0,1731108231,13014.234596360002,22.763684639998246,53454.23268624 2024-11-08,23:23:53.000,313,11041371,12925,0,1731108232,13014.288486839992,22.813028550001036,53454.2536476 2024-11-08,23:23:54.000,313,11041345,13285,0,1731108233,13014.416476730003,22.890568980001262,53454.30954456 2024-11-08,23:23:55.000,313,11041334,12965,0,1731108234,13014.456894589988,22.939912890004052,53454.3235188 2024-11-08,23:23:56.000,313,11041341,13205,0,1731108235,13014.504048759998,23.038600710002356,53454.35146728 2024-11-08,23:23:57.000,313,11041355,13005,0,1731108236,13014.578148169989,23.045649840001715,53454.407364239996 2024-11-08,23:23:58.000,313,11041337,13125,0,1731108237,13014.625302339999,23.123190270001942,53454.393390000005 2024-11-08,23:23:59.000,313,11041370,12965,0,1731108238,13014.658983889989,23.207779830001527,53454.43531272001 2024-11-08,23:24:00.000,313,11041357,12845,0,1731108239,13014.685929129999,23.257123740004317,53454.45627408001 2024-11-08,23:24:01.000,313,11041310,12965,0,1731108240,13014.726346989999,23.32761503999791,53454.43531272001 2024-11-08,23:24:02.000,313,11041319,13085,0,1731108241,13014.733083299994,23.461548510000284,53454.45627408001 2024-11-08,23:24:03.000,313,11041346,13005,0,1731108242,13014.80718271,23.503843290003715,53454.49120968 2024-11-08,23:24:04.000,313,11041315,12965,0,1731108243,13014.80044639999,23.567285459997947,53454.49120968 2024-11-08,23:24:05.000,313,11041336,13005,0,1731108244,13014.84760057,23.65187502000481,53454.4981968 2024-11-08,23:24:06.000,313,11041321,13045,0,1731108245,13014.894754739995,23.736464580004395,53454.55409376001 2024-11-08,23:24:07.000,313,11041392,12885,0,1731108246,13014.894754739995,23.792857619999268,53454.568068 2024-11-08,23:24:08.000,313,11041319,12885,0,1731108247,13014.92169997999,23.919741960002284,53454.61697784 2024-11-08,23:24:09.000,313,11041396,12805,0,1731108248,13014.92169997999,23.99023326000315,53454.630952080006 2024-11-08,23:24:10.000,313,11041363,12925,0,1731108249,13014.88128211999,24.039577169998665,53454.62396496001 2024-11-08,23:24:11.000,313,11041342,12925,0,1731108250,13014.914963669995,24.074822820002737,53454.679861920005 2024-11-08,23:24:12.000,313,11041336,13125,0,1731108251,13014.8678095,24.12416672999825,53454.65191344001 2024-11-08,23:24:13.000,313,11041332,13205,0,1731108252,13014.854336879995,24.18760889999976,53454.575055119996 2024-11-08,23:24:14.000,313,11041366,12765,0,1731108253,13014.82739164,24.17351064000104,53454.69383616 2024-11-08,23:24:15.000,313,11041337,13165,0,1731108254,13014.76002853999,24.265149329999986,53454.66588768 2024-11-08,23:24:16.000,313,11041357,12965,0,1731108255,13014.726346989999,24.307444110003416,53454.679861920005 2024-11-08,23:24:17.000,313,11041419,13045,0,1731108256,13014.685929129999,24.37088627999765,53454.679861920005 2024-11-08,23:24:18.000,313,11041378,12645,0,1731108257,13014.658983889989,24.40613193000172,53454.609990720004 2024-11-08,23:24:19.000,313,11041368,13165,0,1731108258,13014.632038649994,24.45547584000451,53454.630952080006 2024-11-08,23:24:20.000,313,11041329,13005,0,1731108259,13014.605093409999,24.483672360001947,53454.65191344001 2024-11-08,23:24:21.000,313,11041326,12805,0,1731108260,13014.571411859994,24.554163660002814,53454.6379392 2024-11-08,23:24:22.000,313,11041330,12845,0,1731108261,13014.544466619998,24.568261920001532,53454.64492632 2024-11-08,23:24:23.000,313,11041335,13045,0,1731108262,13014.463630899998,24.6387532200024,53454.630952080006 2024-11-08,23:24:24.000,313,11041345,12805,0,1731108263,13014.423213039998,24.62465496000368,53454.65191344001 2024-11-08,23:24:25.000,313,11041372,13085,0,1731108264,13014.403004109998,24.681047999998555,53454.65191344001 2024-11-08,23:24:26.000,313,11041333,12805,0,1731108265,13014.328904699993,24.709244520003267,53454.64492632 2024-11-08,23:24:27.000,313,11041350,13045,0,1731108266,13014.248068979992,24.730391910001345,53454.62396496001 2024-11-08,23:24:28.000,313,11041356,12925,0,1731108267,13014.187442189992,24.751539299999422,53454.65890056 2024-11-08,23:24:29.000,313,11041382,13285,0,1731108268,13014.207651119992,24.716293650002626,53454.65191344001 2024-11-08,23:24:30.000,313,11041355,13085,0,1731108269,13014.180705879997,24.75858842999878,53454.58902936 2024-11-08,23:24:31.000,313,11041330,12765,0,1731108270,13014.126815399992,24.772686690004775,53454.561080880005 2024-11-08,23:24:32.000,313,11041369,12885,0,1731108271,13014.032507060001,24.779735820004134,53454.609990720004 2024-11-08,23:24:33.000,313,11041314,12885,0,1731108272,13013.985352889991,24.75858842999878,53454.55409376001 2024-11-08,23:24:34.000,313,11041341,13365,0,1731108273,13013.93146241,24.81498147000093,53454.58902936 2024-11-08,23:24:35.000,313,11041399,13085,0,1731108274,13013.82368144999,24.793834080002853,53454.52614528 2024-11-08,23:24:36.000,313,11041376,13005,0,1731108275,13013.72263679999,24.800883210002212,53454.50518392001 2024-11-08,23:24:37.000,313,11041336,13045,0,1731108276,13013.695691559995,24.779735820004134,53454.51915816 2024-11-08,23:24:38.000,313,11041372,13165,0,1731108277,13013.66874632,24.75858842999878,53454.47723544 2024-11-08,23:24:39.000,313,11041334,13005,0,1731108278,13013.56096535999,24.737441040000704,53454.45627408001 2024-11-08,23:24:40.000,313,11041348,12965,0,1731108279,13013.493602259994,24.688097129997914,53454.43531272001 2024-11-08,23:24:41.000,313,11041385,12845,0,1731108280,13013.432975469994,24.6387532200024,53454.38640288001 2024-11-08,23:24:42.000,313,11041370,13005,0,1731108281,13013.345403439998,24.617605830004322,53454.40037712 2024-11-08,23:24:43.000,313,11041312,13125,0,1731108282,13013.244358789998,24.57531105000089,53454.344480160005 2024-11-08,23:24:44.000,313,11041381,13165,0,1731108283,13013.197204620003,24.497770620000665,53454.3584544 2024-11-08,23:24:45.000,313,11041358,12965,0,1731108284,13013.143314139998,24.434328449999157,53454.33749304001 2024-11-08,23:24:46.000,313,11041319,12925,0,1731108285,13013.082687349997,24.42023019000044,53454.31653168001 2024-11-08,23:24:47.000,313,11041300,13165,0,1731108286,13013.015324250002,24.392033670003002,53454.26063472 2024-11-08,23:24:48.000,313,11041394,12845,0,1731108287,13012.941224839997,24.342689760000212,53454.24666048001 2024-11-08,23:24:49.000,313,11041409,12885,0,1731108288,13012.914279600001,24.307444110003416,53454.23268624 2024-11-08,23:24:50.000,313,11041323,12925,0,1731108289,13012.867125429992,24.286296719998063,53454.1837764 2024-11-08,23:24:51.000,313,11041360,12925,0,1731108290,13012.867125429992,24.265149329999986,53454.12089232001 2024-11-08,23:24:52.000,313,11041350,13365,0,1731108291,13012.833443880001,24.22990368000319,53454.127879440006 2024-11-08,23:24:53.000,313,11041358,13285,0,1731108292,13012.799762329996,24.17351064000104,53454.09993096001 2024-11-08,23:24:54.000,313,11041350,12925,0,1731108293,13012.759344469996,24.138264990004245,53454.06499536 2024-11-08,23:24:55.000,313,11041331,13045,0,1731108294,13012.68524505999,24.17351064000104,53453.99512416 2024-11-08,23:24:56.000,313,11041355,12925,0,1731108295,13012.617881959995,24.201707159998477,53454.058008240005 2024-11-08,23:24:57.000,313,11041353,13165,0,1731108296,13012.57072779,24.208756289997837,53453.98114992001 2024-11-08,23:24:58.000,313,11041372,13125,0,1731108297,13012.54378254999,24.16646151000168,53454.00211128001 2024-11-08,23:24:59.000,313,11041296,13085,0,1731108298,13012.48315575999,24.17351064000104,53453.91826584 2024-11-08,23:25:00.000,313,11041337,12805,0,1731108299,13012.46968314,24.16646151000168,53453.9741628 2024-11-08,23:25:01.000,313,11041368,13005,0,1731108300,13012.42252896999,24.18760889999976,53453.939227200004 2024-11-08,23:25:02.000,313,11041379,12965,0,1731108301,13012.36190217999,24.1805597700004,53453.939227200004 2024-11-08,23:25:03.000,313,11041384,12965,0,1731108302,13012.32148431999,24.16646151000168,53453.939227200004 2024-11-08,23:25:04.000,313,11041373,13045,0,1731108303,13012.247384909999,24.159412380002323,53453.960188560006 2024-11-08,23:25:05.000,313,11041358,12885,0,1731108304,13012.153076569994,24.12416672999825,53453.86236888001 2024-11-08,23:25:06.000,313,11041366,12925,0,1731108305,13012.092449779993,24.131215860004886,53453.869356 2024-11-08,23:25:07.000,313,11041357,13365,0,1731108306,13012.038559299988,24.12416672999825,53453.91127872001 2024-11-08,23:25:08.000,313,11041394,12925,0,1731108307,13012.031822989993,24.138264990004245,53453.93224008001 2024-11-08,23:25:09.000,313,11041327,12885,0,1731108308,13011.977932510003,24.152363250002963,53453.84839464 2024-11-08,23:25:10.000,313,11041328,13165,0,1731108309,13011.924042029998,24.138264990004245,53453.84839464 2024-11-08,23:25:11.000,313,11041371,13085,0,1731108310,13011.903833099997,24.1805597700004,53453.82743328 2024-11-08,23:25:12.000,313,11041334,12845,0,1731108311,13011.863415239997,24.22285455000383,53453.82743328 2024-11-08,23:25:13.000,313,11041328,13125,0,1731108312,13011.735425350002,24.21580542000447,53453.82743328 2024-11-08,23:25:14.000,313,11041326,13005,0,1731108313,13011.688271179992,24.22285455000383,53453.77852344 2024-11-08,23:25:15.000,313,11041381,13165,0,1731108314,13011.593962840001,24.24400194000191,53453.77852344 2024-11-08,23:25:16.000,313,11041333,12765,0,1731108315,13011.53333605,24.258100200000627,53453.70166512 2024-11-08,23:25:17.000,313,11041374,13205,0,1731108316,13011.46597294999,24.24400194000191,53453.75057496 2024-11-08,23:25:18.000,313,11041336,12685,0,1731108317,13011.42555508999,24.279247589998704,53453.80647192 2024-11-08,23:25:19.000,313,11041344,12805,0,1731108318,13011.378400919995,24.293345850004698,53453.722626480005 2024-11-08,23:25:20.000,313,11041345,12925,0,1731108319,13011.297565199995,24.342689760000212,53453.70166512 2024-11-08,23:25:21.000,313,11041322,12925,0,1731108320,13011.20325685999,24.377935410004284,53453.6597424 2024-11-08,23:25:22.000,313,11041343,12965,0,1731108321,13011.10221220999,24.39908280000236,53453.59685832001 2024-11-08,23:25:23.000,313,11041324,13165,0,1731108322,13010.954013389994,24.434328449999157,53453.58288408 2024-11-08,23:25:24.000,313,11041365,13125,0,1731108323,13010.879913979988,24.5259671399981,53453.54794848001 2024-11-08,23:25:25.000,313,11041364,13165,0,1731108324,13010.805814569998,24.610556699997687,53453.554935600005 2024-11-08,23:25:26.000,313,11041406,13085,0,1731108325,13010.724978849998,24.652851480001118,53453.53397424 2024-11-08,23:25:27.000,313,11041362,12885,0,1731108326,13010.536362170002,24.751539299999422,53453.47807728001 2024-11-08,23:25:28.000,313,11041383,13325,0,1731108327,13010.468999069992,24.82203060000029,53453.4850644 2024-11-08,23:25:29.000,313,11041309,12645,0,1731108328,13010.327536559991,24.885472770001797,53453.457115920006 2024-11-08,23:25:30.000,313,11041340,12925,0,1731108329,13010.219755599996,25.012357110004814,53453.45012880001 2024-11-08,23:25:31.000,313,11041357,12805,0,1731108330,13010.06482046999,25.068750149999687,53453.38025760001 2024-11-08,23:25:32.000,313,11041386,12845,0,1731108331,13009.99072106,25.111044930003118,53453.32436064 2024-11-08,23:25:33.000,313,11041364,12845,0,1731108332,13009.93009427,25.16743796999799,53453.42218032 2024-11-08,23:25:34.000,313,11041342,12805,0,1731108333,13009.808840689999,25.181536230003985,53453.35929624001 2024-11-08,23:25:35.000,313,11041364,13005,0,1731108334,13009.714532349994,25.181536230003985,53453.31737352 2024-11-08,23:25:36.000,313,11041353,12805,0,1731108335,13009.667378179998,25.237929269998858,53453.32436064 2024-11-08,23:25:37.000,313,11041352,12925,0,1731108336,13009.573069839993,25.27317492000293,53453.26147656001 2024-11-08,23:25:38.000,313,11041360,12845,0,1731108337,13009.512443049993,25.28022405000229,53453.22654096 2024-11-08,23:25:39.000,313,11041305,12925,0,1731108338,13009.404662089997,25.301371440000366,53453.19859248 2024-11-08,23:25:40.000,313,11041363,13205,0,1731108339,13009.296881130002,25.301371440000366,53453.17763112 2024-11-08,23:25:41.000,313,11041357,13205,0,1731108340,13009.216045410001,25.329567959997803,53453.16365688001 2024-11-08,23:25:42.000,313,11041364,12965,0,1731108341,13009.141945999996,25.357764480002515,53453.12872128 2024-11-08,23:25:43.000,313,11041389,12765,0,1731108342,13009.108264449991,25.364813610001875,53453.121734160006 2024-11-08,23:25:44.000,313,11041353,13045,0,1731108343,13009.02742872999,25.371862740001234,53453.09378568001 2024-11-08,23:25:45.000,313,11041331,12885,0,1731108344,13008.980274559995,25.336617090004438,53453.0309016 2024-11-08,23:25:46.000,313,11041387,12885,0,1731108345,13008.92638407999,25.378911870000593,53453.06583720001 2024-11-08,23:25:47.000,313,11041342,13005,0,1731108346,13008.84554835999,25.39301012999931,53453.002953120005 2024-11-08,23:25:48.000,313,11041371,13045,0,1731108347,13008.82533942999,25.385960999999952,53453.02391448001 2024-11-08,23:25:49.000,313,11041312,13045,0,1731108348,13008.79165788,25.40005925999867,53452.9610304 2024-11-08,23:25:50.000,313,11041366,12725,0,1731108349,13008.717558469994,25.414157520004665,53452.99596600001 2024-11-08,23:25:51.000,313,11041407,12805,0,1731108350,13008.72429477999,25.414157520004665,53452.954043280006 2024-11-08,23:25:52.000,313,11041387,12925,0,1731108351,13008.697349539994,25.435304910002742,53452.91910768 2024-11-08,23:25:53.000,313,11041366,12885,0,1731108352,13008.650195369999,25.470550559999538,53452.89814632001 2024-11-08,23:25:54.000,313,11041352,12925,0,1731108353,13008.589568579999,25.526943600001687,53452.933081920004 2024-11-08,23:25:55.000,313,11041388,12965,0,1731108354,13008.60304119999,25.548090989999764,53452.86321072 2024-11-08,23:25:56.000,313,11041360,12845,0,1731108355,13008.60304119999,25.576287510004477,53452.85622360001 2024-11-08,23:25:57.000,313,11041408,13125,0,1731108356,13008.616513819994,25.583336640003836,53452.87019784 2024-11-08,23:25:58.000,313,11041361,13205,0,1731108357,13008.62325012999,25.646778809998068,53452.85622360001 2024-11-08,23:25:59.000,313,11041327,13125,0,1731108358,13008.596304889994,25.710220979999576,53452.81430088 2024-11-08,23:26:00.000,313,11041391,12965,0,1731108359,13008.64345905999,25.773663150001084,53452.81430088 2024-11-08,23:26:01.000,313,11041346,12845,0,1731108360,13008.616513819994,25.815957930004515,53452.786352400006 2024-11-08,23:26:02.000,313,11041355,12925,0,1731108361,13008.616513819994,25.879400099998747,53452.77237816 2024-11-08,23:26:03.000,313,11041341,12965,0,1731108362,13008.636722749994,25.91464575000282,53452.81430088 2024-11-08,23:26:04.000,313,11041298,12845,0,1731108363,13008.636722749994,25.971038789997692,53452.73744256001 2024-11-08,23:26:05.000,313,11041390,13045,0,1731108364,13008.589568579999,26.020382700000482,53452.77936528001 2024-11-08,23:26:06.000,313,11041402,12725,0,1731108365,13008.60304119999,26.069726610003272,53452.72346832 2024-11-08,23:26:07.000,313,11041358,13165,0,1731108366,13008.64345905999,26.104972260000068,53452.70250696 2024-11-08,23:26:08.000,313,11041365,12965,0,1731108367,13008.636722749994,26.154316170002858,53452.68853272001 2024-11-08,23:26:09.000,313,11041341,13165,0,1731108368,13008.569359649999,26.245954860001802,53452.63263576 2024-11-08,23:26:10.000,313,11041383,12845,0,1731108369,13008.582832269989,26.189561819999653,53452.68853272001 2024-11-08,23:26:11.000,313,11041367,12925,0,1731108370,13008.562623339989,26.27415137999924,53452.65359712 2024-11-08,23:26:12.000,313,11041411,13005,0,1731108371,13008.515469169994,26.281200509998598,53452.61167440001 2024-11-08,23:26:13.000,313,11041388,12885,0,1731108372,13008.475051309993,26.32349529000203,53452.62564864 2024-11-08,23:26:14.000,313,11041368,13165,0,1731108373,13008.508732859998,26.358740939998825,53452.56276456001 2024-11-08,23:26:15.000,313,11041321,13125,0,1731108374,13008.508732859998,26.37283920000482,53452.56276456001 2024-11-08,23:26:16.000,313,11041362,12805,0,1731108375,13008.448106069998,26.429232239999692,53452.54180320001 2024-11-08,23:26:17.000,313,11041365,12765,0,1731108376,13008.394215589993,26.49972354000056,53452.53481608 2024-11-08,23:26:18.000,313,11041361,13005,0,1731108377,13008.360534039988,26.513821799999278,53452.5068676 2024-11-08,23:26:19.000,313,11041374,12925,0,1731108378,13008.232544149992,26.563165710002067,53452.52084184001 2024-11-08,23:26:20.000,313,11041319,12845,0,1731108379,13008.219071530002,26.584313100000145,53452.52084184001 2024-11-08,23:26:21.000,313,11041381,12965,0,1731108380,13008.198862600002,26.570214840001427,53452.44398352001 2024-11-08,23:26:22.000,313,11041396,13005,0,1731108381,13008.077609020002,26.612509620004857,53452.5068676 2024-11-08,23:26:23.000,313,11041342,13125,0,1731108382,13008.070872709992,26.633657010002935,53452.45795776 2024-11-08,23:26:24.000,313,11041351,12965,0,1731108383,13008.037191160001,26.605460489998222,53452.40206080001 2024-11-08,23:26:25.000,313,11041375,13045,0,1731108384,13007.983300679996,26.626607880003576,53452.381099440005 2024-11-08,23:26:26.000,313,11041366,12885,0,1731108385,13007.969828059991,26.577263970000786,53452.33917672 2024-11-08,23:26:27.000,313,11041413,13285,0,1731108386,13007.963091749996,26.577263970000786,53452.29026688 2024-11-08,23:26:28.000,313,11041292,12685,0,1731108387,13007.929410199991,26.527920059997996,53452.35315096001 2024-11-08,23:26:29.000,313,11041324,12965,0,1731108388,13007.936146510001,26.464477890003764,53452.31122824 2024-11-08,23:26:30.000,313,11041380,12965,0,1731108389,13007.87551972,26.43628136999905,53452.22738280001 2024-11-08,23:26:31.000,313,11041365,13245,0,1731108390,13007.888992339991,26.415133980000974,53452.26930552 2024-11-08,23:26:32.000,313,11041380,12725,0,1731108391,13007.909201269991,26.365790069998184,53452.24834416 2024-11-08,23:26:33.000,313,11041337,12965,0,1731108392,13007.91593758,26.344642680000106,53452.23436992001 2024-11-08,23:26:34.000,313,11041358,13085,0,1731108393,13007.89572865,26.365790069998184,53452.26930552 2024-11-08,23:26:35.000,313,11041322,13205,0,1731108394,13007.976564370001,26.379888330004178,53452.17847296 2024-11-08,23:26:36.000,313,11041381,12805,0,1731108395,13007.909201269991,26.37283920000482,53452.18546008001 2024-11-08,23:26:37.000,313,11041375,13165,0,1731108396,13007.888992339991,26.337593550000747,53452.17148584 2024-11-08,23:26:38.000,313,11041348,13125,0,1731108397,13007.888992339991,26.31644616000267,53452.15052448 2024-11-08,23:26:39.000,313,11041392,12925,0,1731108398,13007.882256029996,26.365790069998184,53452.13655024001 2024-11-08,23:26:40.000,313,11041381,12965,0,1731108399,13007.882256029996,26.288249639997957,53452.05969192001 2024-11-08,23:26:41.000,313,11041365,13125,0,1731108400,13007.882256029996,26.27415137999924,53451.996807840005 2024-11-08,23:26:42.000,313,11041350,13045,0,1731108401,13007.91593758,26.26710224999988,53451.98982072001 2024-11-08,23:26:43.000,313,11041322,12965,0,1731108402,13007.922673889996,26.30234790000395,53451.996807840005 2024-11-08,23:26:44.000,313,11041329,13085,0,1731108403,13008.010245919992,26.32349529000203,53451.996807840005 2024-11-08,23:26:45.000,313,11041340,12965,0,1731108404,13008.016982230001,26.351691809999465,53451.95488512 2024-11-08,23:26:46.000,313,11041367,13005,0,1731108405,13008.043927469997,26.337593550000747,53451.9828336 2024-11-08,23:26:47.000,313,11041381,12925,0,1731108406,13008.077609020002,26.379888330004178,53451.94091088001 2024-11-08,23:26:48.000,313,11041390,13125,0,1731108407,13008.057400090001,26.37283920000482,53451.85007832001 2024-11-08,23:26:49.000,313,11041367,13005,0,1731108408,13008.084345329997,26.408084850001615,53451.89898816001 2024-11-08,23:26:50.000,313,11041379,13045,0,1731108409,13008.111290569992,26.408084850001615,53451.88501392 2024-11-08,23:26:51.000,313,11041324,13085,0,1731108410,13008.171917359992,26.44333049999841,53451.89200104001 2024-11-08,23:26:52.000,313,11041325,13125,0,1731108411,13008.144972119997,26.386937460003537,53451.86405256 2024-11-08,23:26:53.000,313,11041367,13165,0,1731108412,13008.165181049997,26.386937460003537,53451.89898816001 2024-11-08,23:26:54.000,313,11041342,12965,0,1731108413,13008.225807839997,26.43628136999905,53451.89898816001 2024-11-08,23:26:55.000,313,11041370,12885,0,1731108414,13008.212335219992,26.464477890003764,53451.86405256 2024-11-08,23:26:56.000,313,11041352,13085,0,1731108415,13008.232544149992,26.457428760004404,53451.82212984001 2024-11-08,23:26:57.000,313,11041341,13285,0,1731108416,13008.212335219992,26.44333049999841,53451.85706544 2024-11-08,23:26:58.000,313,11041389,12965,0,1731108417,13008.198862600002,26.457428760004404,53451.8081556 2024-11-08,23:26:59.000,313,11041334,13005,0,1731108418,13008.232544149992,26.471527020003123,53451.80116848001 2024-11-08,23:27:00.000,313,11041346,12885,0,1731108419,13008.219071530002,26.43628136999905,53451.780207120006 2024-11-08,23:27:01.000,313,11041312,12885,0,1731108420,13008.165181049997,26.43628136999905,53451.780207120006 2024-11-08,23:27:02.000,313,11041409,13245,0,1731108421,13008.198862600002,26.393986590002896,53451.759245760004 2024-11-08,23:27:03.000,313,11041340,12965,0,1731108422,13008.225807839997,26.37283920000482,53451.77322000001 2024-11-08,23:27:04.000,313,11041382,13045,0,1731108423,13008.232544149992,26.358740939998825,53451.70334880001 2024-11-08,23:27:05.000,313,11041354,13005,0,1731108424,13008.246016769997,26.365790069998184,53451.7382844 2024-11-08,23:27:06.000,313,11041361,13045,0,1731108425,13008.259489390002,26.351691809999465,53451.661426080005 2024-11-08,23:27:07.000,313,11041348,12805,0,1731108426,13008.272962009993,26.351691809999465,53451.68937456 2024-11-08,23:27:08.000,313,11041359,12965,0,1731108427,13008.266225699997,26.32349529000203,53451.6684132 2024-11-08,23:27:09.000,313,11041387,13045,0,1731108428,13008.320116180003,26.330544420001388,53451.64046472 2024-11-08,23:27:10.000,313,11041359,13085,0,1731108429,13008.299907250002,26.31644616000267,53451.63347760001 2024-11-08,23:27:11.000,313,11041330,12925,0,1731108430,13008.306643559998,26.288249639997957,53451.57758064 2024-11-08,23:27:12.000,313,11041372,12845,0,1731108431,13008.313379869993,26.337593550000747,53451.62649048 2024-11-08,23:27:13.000,313,11041329,12885,0,1731108432,13008.347061419998,26.351691809999465,53451.598542 2024-11-08,23:27:14.000,313,11041378,12845,0,1731108433,13008.360534039988,26.379888330004178,53451.53565792001 2024-11-08,23:27:15.000,313,11041376,12805,0,1731108434,13008.367270349998,26.415133980000974,53451.493735200005 2024-11-08,23:27:16.000,313,11041309,12725,0,1731108435,13008.347061419998,26.422183110000333,53451.493735200005 2024-11-08,23:27:17.000,313,11041322,13005,0,1731108436,13008.414424519993,26.43628136999905,53451.52168368 2024-11-08,23:27:18.000,313,11041339,13165,0,1731108437,13008.421160829988,26.471527020003123,53451.4587996 2024-11-08,23:27:19.000,313,11041361,13045,0,1731108438,13008.441369759988,26.464477890003764,53451.43783824001 2024-11-08,23:27:20.000,313,11041384,12845,0,1731108439,13008.374006659993,26.471527020003123,53451.39591552001 2024-11-08,23:27:21.000,313,11041311,12925,0,1731108440,13008.360534039988,26.50677266999992,53451.41687688001 2024-11-08,23:27:22.000,313,11041360,13005,0,1731108441,13008.380742969988,26.513821799999278,53451.43085112 2024-11-08,23:27:23.000,313,11041377,12765,0,1731108442,13008.333588799993,26.591362229999504,53451.38194128 2024-11-08,23:27:24.000,313,11041373,12885,0,1731108443,13008.272962009993,26.612509620004857,53451.3539928 2024-11-08,23:27:25.000,313,11041400,12965,0,1731108444,13008.246016769997,26.68300091999845,53451.34001856 2024-11-08,23:27:26.000,313,11041333,12965,0,1731108445,13008.219071530002,26.746443089999957,53451.277134480006 2024-11-08,23:27:27.000,313,11041264,13085,0,1731108446,13008.192126289992,26.795787000002747,53451.26316024 2024-11-08,23:27:28.000,313,11041355,13365,0,1731108447,13008.165181049997,26.8380817799989,53451.23521176 2024-11-08,23:27:29.000,313,11041311,12925,0,1731108448,13008.091081639992,26.859229170004255,53451.23521176 2024-11-08,23:27:30.000,313,11041349,12725,0,1731108449,13008.050663779992,26.90857307999977,53451.24219888 2024-11-08,23:27:31.000,313,11041300,13165,0,1731108450,13008.023718539996,26.929720469997847,53451.207263280005 2024-11-08,23:27:32.000,313,11041329,13125,0,1731108451,13007.976564370001,26.993162639999355,53451.13739208 2024-11-08,23:27:33.000,313,11041353,12765,0,1731108452,13007.91593758,27.007260899998073,53451.13040496001 2024-11-08,23:27:34.000,313,11041375,13085,0,1731108453,13007.87551972,27.056604810000863,53451.09546936 2024-11-08,23:27:35.000,313,11041312,12765,0,1731108454,13007.85531079,27.112997850003012,53451.088482240004 2024-11-08,23:27:36.000,313,11041362,12845,0,1731108455,13007.81489293,27.13414524000109,53451.08149512001 2024-11-08,23:27:37.000,313,11041360,12965,0,1731108456,13007.80815661999,27.169390889997885,53451.074508 2024-11-08,23:27:38.000,313,11041412,13165,0,1731108457,13007.74752982999,27.169390889997885,53451.01861104 2024-11-08,23:27:39.000,313,11041356,13165,0,1731108458,13007.761002449995,27.19053828000324,53451.04655952 2024-11-08,23:27:40.000,313,11041336,13125,0,1731108459,13007.73405721,27.211685670001316,53450.96271408001 2024-11-08,23:27:41.000,313,11041317,12685,0,1731108460,13007.69363935,27.225783930000034,53450.95572696 2024-11-08,23:27:42.000,313,11041314,12925,0,1731108461,13007.680166729995,27.253980450004747,53450.86489440001 2024-11-08,23:27:43.000,313,11041361,13085,0,1731108462,13007.64648517999,27.30332436000026,53450.871881520005 2024-11-08,23:27:44.000,313,11041388,12685,0,1731108463,13007.619539939995,27.338570010004332,53450.87886864 2024-11-08,23:27:45.000,313,11041302,12925,0,1731108464,13007.61280363,27.394963049999205,53450.91380424001 2024-11-08,23:27:46.000,313,11041337,13125,0,1731108465,13007.61280363,27.465454350000073,53450.80201032 2024-11-08,23:27:47.000,313,11041322,12845,0,1731108466,13007.579122079995,27.521847390002222,53450.78104896 2024-11-08,23:27:48.000,313,11041385,12965,0,1731108467,13007.5925947,27.58528956000373,53450.774061840006 2024-11-08,23:27:49.000,313,11041354,12925,0,1731108468,13007.55217684,27.662829990003956,53450.7600876 2024-11-08,23:27:50.000,313,11041300,13165,0,1731108469,13007.498286359994,27.683977380002034,53450.7600876 2024-11-08,23:27:51.000,313,11041303,12845,0,1731108470,13007.478077429994,27.747419550003542,53450.73213912 2024-11-08,23:27:52.000,313,11041302,13085,0,1731108471,13007.498286359994,27.7544686800029,53450.6902164 2024-11-08,23:27:53.000,313,11041349,13005,0,1731108472,13007.57238577,27.796763459999056,53450.6902164 2024-11-08,23:27:54.000,313,11041383,12965,0,1731108473,13007.53196791,27.77561607000098,53450.63431944 2024-11-08,23:27:55.000,313,11041324,13125,0,1731108474,13007.579122079995,27.77561607000098,53450.64130656 2024-11-08,23:27:56.000,313,11041419,12765,0,1731108475,13007.62627624999,27.796763459999056,53450.63431944 2024-11-08,23:27:57.000,313,11041329,13125,0,1731108476,13007.61280363,27.77561607000098,53450.64130656 2024-11-08,23:27:58.000,313,11041419,12965,0,1731108477,13007.62627624999,27.810861719997774,53450.66226792 2024-11-08,23:27:59.000,313,11041367,12685,0,1731108478,13007.63301256,27.853156500001205,53450.67624216001 2024-11-08,23:28:00.000,313,11041305,12965,0,1731108479,13007.64648517999,27.88135301999864,53450.64829368001 2024-11-08,23:28:01.000,313,11041329,13125,0,1731108480,13007.639748869995,27.88135301999864,53450.66925504 2024-11-08,23:28:02.000,313,11041366,12925,0,1731108481,13007.67343042,27.846107370001846,53450.62733232001 2024-11-08,23:28:03.000,313,11041372,13125,0,1731108482,13007.68690303999,27.874303889999283,53450.64829368001 2024-11-08,23:28:04.000,313,11041349,13005,0,1731108483,13007.68690303999,27.93069693000143,53450.6203452 2024-11-08,23:28:05.000,313,11041371,12925,0,1731108484,13007.65322149,27.94479519000015,53450.59938384001 2024-11-08,23:28:06.000,313,11041389,13045,0,1731108485,13007.659957799995,27.909549540003354,53450.59938384001 2024-11-08,23:28:07.000,313,11041402,12965,0,1731108486,13007.66669410999,27.909549540003354,53450.62733232001 2024-11-08,23:28:08.000,313,11041393,13125,0,1731108487,13007.720584589995,27.860205630000564,53450.59239672 2024-11-08,23:28:09.000,313,11041378,13165,0,1731108488,13007.72732089999,27.888402149998,53450.57842248001 2024-11-08,23:28:10.000,313,11041382,13325,0,1731108489,13007.68690303999,27.923647800002072,53450.606370960006 2024-11-08,23:28:11.000,313,11041317,12965,0,1731108490,13007.720584589995,27.94479519000015,53450.6203452 2024-11-08,23:28:12.000,313,11041374,12765,0,1731108491,13007.70711196999,27.95184431999951,53450.6203452 2024-11-08,23:28:13.000,313,11041367,12885,0,1731108492,13007.720584589995,27.98708997000358,53450.57842248001 2024-11-08,23:28:14.000,313,11041385,12965,0,1731108493,13007.74752982999,28.0011882300023,53450.6203452 2024-11-08,23:28:15.000,313,11041362,12845,0,1731108494,13007.78794768999,27.95184431999951,53450.63431944 2024-11-08,23:28:16.000,313,11041376,12645,0,1731108495,13007.80815661999,27.94479519000015,53450.61335808 2024-11-08,23:28:17.000,313,11041401,13085,0,1731108496,13007.83510186,27.902500410003995,53450.61335808 2024-11-08,23:28:18.000,313,11041402,13005,0,1731108497,13007.868783409991,27.860205630000564,53450.66226792 2024-11-08,23:28:19.000,313,11041383,12885,0,1731108498,13007.942882819996,27.839058240002487,53450.64829368001 2024-11-08,23:28:20.000,313,11041419,12885,0,1731108499,13007.909201269991,27.81791085000441,53450.66226792 2024-11-08,23:28:21.000,313,11041358,12965,0,1731108500,13007.956355440001,27.796763459999056,53450.66925504 2024-11-08,23:28:22.000,313,11041357,13085,0,1731108501,13007.969828059991,27.76856694000162,53450.64829368001 2024-11-08,23:28:23.000,313,11041385,12885,0,1731108502,13007.996773300001,27.77561607000098,53450.71816488001 2024-11-08,23:28:24.000,313,11041367,13045,0,1731108503,13007.956355440001,27.782665200000338,53450.68322928 2024-11-08,23:28:25.000,313,11041363,13005,0,1731108504,13007.976564370001,27.77561607000098,53450.704190640005 2024-11-08,23:28:26.000,313,11041378,12885,0,1731108505,13008.003509609996,27.76856694000162,53450.71816488001 2024-11-08,23:28:27.000,313,11041400,12925,0,1731108506,13008.043927469997,27.72627215999819,53450.725152000006 2024-11-08,23:28:28.000,313,11041388,12925,0,1731108507,13008.050663779992,27.76856694000162,53450.74611336001 2024-11-08,23:28:29.000,313,11041371,13005,0,1731108508,13008.064136399997,27.782665200000338,53450.7600876 2024-11-08,23:28:30.000,313,11041366,12765,0,1731108509,13008.064136399997,27.76151781000226,53450.774061840006 2024-11-08,23:28:31.000,313,11041382,12925,0,1731108510,13008.104554259997,27.740370420004183,53450.774061840006 2024-11-08,23:28:32.000,313,11041351,12925,0,1731108511,13008.158444740002,27.740370420004183,53450.83694592 2024-11-08,23:28:33.000,313,11041367,13165,0,1731108512,13008.144972119997,27.77561607000098,53450.774061840006 2024-11-08,23:28:34.000,313,11041385,13125,0,1731108513,13008.144972119997,27.76151781000226,53450.822971680005 2024-11-08,23:28:35.000,313,11041383,13005,0,1731108514,13008.259489390002,27.76856694000162,53450.85092016 2024-11-08,23:28:36.000,313,11041373,12605,0,1731108515,13008.246016769997,27.782665200000338,53450.89983 2024-11-08,23:28:37.000,313,11041390,12885,0,1731108516,13008.252753079993,27.76856694000162,53450.91380424001 2024-11-08,23:28:38.000,313,11041367,12845,0,1731108517,13008.299907250002,27.7544686800029,53450.87886864 2024-11-08,23:28:39.000,313,11041381,13165,0,1731108518,13008.374006659993,27.747419550003542,53450.94873984 2024-11-08,23:28:40.000,313,11041386,13205,0,1731108519,13008.400951899988,27.76856694000162,53450.96271408001 2024-11-08,23:28:41.000,313,11041386,12925,0,1731108520,13008.468314999998,27.733321290004824,53450.96271408001 2024-11-08,23:28:42.000,313,11041367,13045,0,1731108521,13008.542414409989,27.71217389999947,53451.03258528001 2024-11-08,23:28:43.000,313,11041397,13005,0,1731108522,13008.576095959994,27.71922302999883,53451.04655952 2024-11-08,23:28:44.000,313,11041335,12845,0,1731108523,13008.576095959994,27.71922302999883,53451.03258528001 2024-11-08,23:28:45.000,313,11041344,12965,0,1731108524,13008.62325012999,27.71922302999883,53451.158353440005 2024-11-08,23:28:46.000,313,11041387,12725,0,1731108525,13008.71082216,27.72627215999819,53451.17931480001 2024-11-08,23:28:47.000,313,11041385,13125,0,1731108526,13008.70408584999,27.76856694000162,53451.1443792 2024-11-08,23:28:48.000,313,11041367,12645,0,1731108527,13008.717558469994,27.740370420004183,53451.18630192 2024-11-08,23:28:49.000,313,11041353,13205,0,1731108528,13008.75124002,27.77561607000098,53451.15136632001 2024-11-08,23:28:50.000,313,11041380,12925,0,1731108529,13008.79165788,27.76856694000162,53451.24219888 2024-11-08,23:28:51.000,313,11041366,13285,0,1731108530,13008.879229909995,27.7544686800029,53451.23521176 2024-11-08,23:28:52.000,313,11041373,13005,0,1731108531,13008.939856699995,27.71922302999883,53451.277134480006 2024-11-08,23:28:53.000,313,11041370,12925,0,1731108532,13008.96680193999,27.71922302999883,53451.29110872 2024-11-08,23:28:54.000,313,11041391,12765,0,1731108533,13008.960065629995,27.655780860004597,53451.326044320005 2024-11-08,23:28:55.000,313,11041341,12925,0,1731108534,13008.98701086999,27.606436950001807,53451.34001856 2024-11-08,23:28:56.000,313,11041373,13045,0,1731108535,13009.03416504,27.55004390999966,53451.34700568001 2024-11-08,23:28:57.000,313,11041393,12925,0,1731108536,13009.09479183,27.507749130003504,53451.326044320005 2024-11-08,23:28:58.000,313,11041350,13205,0,1731108537,13009.11500076,27.472503479999432,53451.30508296 2024-11-08,23:28:59.000,313,11041361,13245,0,1731108538,13009.121737069996,27.423159570003918,53451.34700568001 2024-11-08,23:29:00.000,313,11041347,13045,0,1731108539,13009.162154929996,27.380864790000487,53451.3539928 2024-11-08,23:29:01.000,313,11041394,13165,0,1731108540,13009.175627550001,27.34561914000369,53451.40988976 2024-11-08,23:29:02.000,313,11041381,13205,0,1731108541,13009.168891239991,27.338570010004332,53451.43783824001 2024-11-08,23:29:03.000,313,11041341,13005,0,1731108542,13009.222781719996,27.31037348999962,53451.40988976 2024-11-08,23:29:04.000,313,11041333,12925,0,1731108543,13009.263199579997,27.31742261999898,53451.47976096 2024-11-08,23:29:05.000,313,11041376,13165,0,1731108544,13009.222781719996,27.2962752300009,53451.47976096 2024-11-08,23:29:06.000,313,11041358,13085,0,1731108545,13009.222781719996,27.31742261999898,53451.43085112 2024-11-08,23:29:07.000,313,11041341,13045,0,1731108546,13009.222781719996,27.34561914000369,53451.47976096 2024-11-08,23:29:08.000,313,11041364,12925,0,1731108547,13009.189100169991,27.35971740000241,53451.51469656001 2024-11-08,23:29:09.000,313,11041341,13125,0,1731108548,13009.189100169991,27.36676653000177,53451.48674808001 2024-11-08,23:29:10.000,313,11041331,13005,0,1731108549,13009.162154929996,27.35266827000305,53451.52168368 2024-11-08,23:29:11.000,313,11041336,12965,0,1731108550,13009.189100169991,27.338570010004332,53451.62649048 2024-11-08,23:29:12.000,313,11041422,13125,0,1731108551,13009.155418620001,27.338570010004332,53451.598542 2024-11-08,23:29:13.000,313,11041368,12965,0,1731108552,13009.195836480001,27.282176970002183,53451.598542 2024-11-08,23:29:14.000,313,11041357,12885,0,1731108553,13009.202572789996,27.232833059999393,53451.61950336 2024-11-08,23:29:15.000,313,11041381,12965,0,1731108554,13009.216045410001,27.155292629999167,53451.612516240006 2024-11-08,23:29:16.000,313,11041352,12845,0,1731108555,13009.195836480001,27.13414524000109,53451.61950336 2024-11-08,23:29:17.000,313,11041393,13045,0,1731108556,13009.155418620001,27.042506550002145,53451.58456776001 2024-11-08,23:29:18.000,313,11041406,13085,0,1731108557,13009.148682309991,27.000211769998714,53451.661426080005 2024-11-08,23:29:19.000,313,11041361,12845,0,1731108558,13009.101528139996,26.90857307999977,53451.65443896001 2024-11-08,23:29:20.000,313,11041336,13085,0,1731108559,13009.101528139996,26.88742569000169,53451.61950336 2024-11-08,23:29:21.000,313,11041339,12725,0,1731108560,13009.0745829,26.8380817799989,53451.61950336 2024-11-08,23:29:22.000,313,11041400,13125,0,1731108561,13009.081319209996,26.760541349998675,53451.62649048 2024-11-08,23:29:23.000,313,11041366,13125,0,1731108562,13009.088055519991,26.704148310003802,53451.62649048 2024-11-08,23:29:24.000,313,11041400,12965,0,1731108563,13009.088055519991,26.67595178999909,53451.64745184 2024-11-08,23:29:25.000,313,11041350,12925,0,1731108564,13009.05437397,26.68300091999845,53451.62649048 2024-11-08,23:29:26.000,313,11041372,13045,0,1731108565,13009.088055519991,26.640706140002294,53451.65443896001 2024-11-08,23:29:27.000,313,11041380,12805,0,1731108566,13009.061110279996,26.626607880003576,53451.62649048 2024-11-08,23:29:28.000,313,11041330,13005,0,1731108567,13009.061110279996,26.605460489998222,53451.69636168 2024-11-08,23:29:29.000,313,11041332,12925,0,1731108568,13009.061110279996,26.53496919000463,53451.68238744001 2024-11-08,23:29:30.000,313,11041336,13085,0,1731108569,13008.98701086999,26.513821799999278,53451.69636168 2024-11-08,23:29:31.000,313,11041353,13005,0,1731108570,13008.97353825,26.457428760004404,53451.6684132 2024-11-08,23:29:32.000,313,11041335,13005,0,1731108571,13008.95332932,26.37283920000482,53451.70334880001 2024-11-08,23:29:33.000,313,11041325,12885,0,1731108572,13008.95332932,26.32349529000203,53451.72431016001 2024-11-08,23:29:34.000,313,11041389,13125,0,1731108573,13008.95332932,26.21070920999773,53451.710335920005 2024-11-08,23:29:35.000,313,11041337,12885,0,1731108574,13008.91291146,26.14021791000414,53451.710335920005 2024-11-08,23:29:36.000,313,11041312,12765,0,1731108575,13008.94659300999,26.08382487000199,53451.74527152 2024-11-08,23:29:37.000,313,11041378,12885,0,1731108576,13008.94659300999,25.992186180003046,53451.72431016001 2024-11-08,23:29:38.000,313,11041383,12885,0,1731108577,13008.90617514999,25.90759662000346,53451.759245760004 2024-11-08,23:29:39.000,313,11041315,13005,0,1731108578,13008.88596621999,25.773663150001084,53451.75225864001 2024-11-08,23:29:40.000,313,11041356,13045,0,1731108579,13008.879229909995,25.717270109998935,53451.76623288 2024-11-08,23:29:41.000,313,11041330,13005,0,1731108580,13008.89270253,25.67497533000278,53451.78719424 2024-11-08,23:29:42.000,313,11041377,13125,0,1731108581,13008.89270253,25.62563141999999,53451.759245760004 2024-11-08,23:29:43.000,313,11041379,12725,0,1731108582,13008.939856699995,25.555140119999123,53451.780207120006 2024-11-08,23:29:44.000,313,11041362,12885,0,1731108583,13008.960065629995,25.49169795000489,53451.79418136 2024-11-08,23:29:45.000,313,11041364,13245,0,1731108584,13008.960065629995,25.46350143000018,53451.8081556 2024-11-08,23:29:46.000,313,11041354,13045,0,1731108585,13008.98701086999,25.40710838999803,53451.780207120006 2024-11-08,23:29:47.000,313,11041307,13045,0,1731108586,13008.980274559995,25.329567959997803,53451.83610408 2024-11-08,23:29:48.000,313,11041321,12925,0,1731108587,13008.97353825,25.294322310001007,53451.83610408 2024-11-08,23:29:49.000,313,11041336,13045,0,1731108588,13008.95332932,25.28022405000229,53451.86405256 2024-11-08,23:29:50.000,313,11041402,13205,0,1731108589,13008.94659300999,25.202683620002063,53451.829116960005 2024-11-08,23:29:51.000,313,11041351,12845,0,1731108590,13008.95332932,25.16743796999799,53451.85007832001 2024-11-08,23:29:52.000,313,11041334,13085,0,1731108591,13008.980274559995,25.153339709999273,53451.87103968001 2024-11-08,23:29:53.000,313,11041341,12965,0,1731108592,13009.03416504,25.068750149999687,53451.85706544 2024-11-08,23:29:54.000,313,11041364,12925,0,1731108593,13009.121737069996,24.99825884999882,53451.91994952001 2024-11-08,23:29:55.000,313,11041358,12965,0,1731108594,13009.168891239991,24.913669289999234,53451.829116960005 2024-11-08,23:29:56.000,313,11041368,13005,0,1731108595,13009.303617439997,24.836128859999008,53451.93392376 2024-11-08,23:29:57.000,313,11041333,13365,0,1731108596,13009.391189469992,24.744490170000063,53451.926936640004 2024-11-08,23:29:58.000,313,11041323,13045,0,1731108597,13009.451816259992,24.63170409000304,53451.94091088001 2024-11-08,23:29:59.000,313,11041393,12765,0,1731108598,13009.505706739998,24.547114530003455,53452.03873056001 2024-11-08,23:30:00.000,313,11041356,13085,0,1731108599,13009.559597220003,24.434328449999157,53452.01776920001 2024-11-08,23:30:01.000,313,11041362,12765,0,1731108600,13009.687587109998,24.36383714999829,53452.08764040001 2024-11-08,23:30:02.000,313,11041355,12965,0,1731108601,13009.768422829999,24.286296719998063,53452.08065328 2024-11-08,23:30:03.000,313,11041336,12805,0,1731108602,13009.855994859994,24.208756289997837,53452.164498720005 2024-11-08,23:30:04.000,313,11041341,12925,0,1731108603,13009.88294009999,24.145314120003604,53452.213408560005 2024-11-08,23:30:05.000,313,11041385,12885,0,1731108604,13009.936830579994,24.103019340000174,53452.18546008001 2024-11-08,23:30:06.000,313,11041393,12925,0,1731108605,13009.94356688999,24.032528039999306,53452.1924472 2024-11-08,23:30:07.000,313,11041303,13285,0,1731108606,13010.037875229995,23.96203673999844,53452.23436992001 2024-11-08,23:30:08.000,313,11041315,12765,0,1731108607,13010.11197464,23.95498760999908,53452.25533128001 2024-11-08,23:30:09.000,313,11041349,13125,0,1731108608,13010.19281036,23.898594570004207,53452.31122824 2024-11-08,23:30:10.000,313,11041350,12805,0,1731108609,13010.26690976999,23.94793847999972,53452.32520248001 2024-11-08,23:30:11.000,313,11041313,13125,0,1731108610,13010.320800249996,23.94088935000036,53452.35315096001 2024-11-08,23:30:12.000,313,11041330,13125,0,1731108611,13010.327536559991,23.933840220001002,53452.430009280004 2024-11-08,23:30:13.000,313,11041398,12885,0,1731108612,13010.361218109996,23.94793847999972,53452.47193200001 2024-11-08,23:30:14.000,313,11041371,12885,0,1731108613,13010.401635969996,23.905643700003566,53452.53481608 2024-11-08,23:30:15.000,313,11041382,13085,0,1731108614,13010.509416929992,23.877447179998853,53452.62564864 2024-11-08,23:30:16.000,313,11041344,12885,0,1731108615,13010.576780030002,23.806955879997986,53452.68853272001 2024-11-08,23:30:17.000,313,11041335,13445,0,1731108616,13010.603725269997,23.72941544999776,53452.6815456 2024-11-08,23:30:18.000,313,11041376,13005,0,1731108617,13010.630670509992,23.623678500000096,53452.7514168 2024-11-08,23:30:19.000,313,11041371,12725,0,1731108618,13010.644143129997,23.58138372000394,53452.75840392001 2024-11-08,23:30:20.000,313,11041351,13045,0,1731108619,13010.677824680002,23.496794160004356,53452.75840392001 2024-11-08,23:30:21.000,313,11041367,12965,0,1731108620,13010.738451470002,23.384008080000058,53452.821288 2024-11-08,23:30:22.000,313,11041359,12725,0,1731108621,13010.819287189988,23.334664170004544,53452.86321072 2024-11-08,23:30:23.000,313,11041377,12605,0,1731108622,13010.873177669993,23.299418520000472,53452.87718496001 2024-11-08,23:30:24.000,313,11041300,12965,0,1731108623,13010.893386599993,23.243025479998323,53452.91910768 2024-11-08,23:30:25.000,313,11041371,13365,0,1731108624,13010.960749699989,23.17958331000409,53452.933081920004 2024-11-08,23:30:26.000,313,11041381,12925,0,1731108625,13011.021376489989,23.094993750004505,53452.94705616001 2024-11-08,23:30:27.000,313,11041309,13005,0,1731108626,13011.034849109994,23.024502450003638,53453.01692736 2024-11-08,23:30:28.000,313,11041352,13125,0,1731108627,13011.135893759994,22.989256799999566,53453.08679856 2024-11-08,23:30:29.000,313,11041350,12925,0,1731108628,13011.156102689994,22.996305929998925,53453.06583720001 2024-11-08,23:30:30.000,313,11041321,13125,0,1731108629,13011.20999317,22.90466723999998,53453.121734160006 2024-11-08,23:30:31.000,313,11041334,12965,0,1731108630,13011.28409257999,22.90466723999998,53453.219553840005 2024-11-08,23:30:32.000,313,11041389,13005,0,1731108631,13011.297565199995,22.869421590003185,53453.219553840005 2024-11-08,23:30:33.000,313,11041360,12965,0,1731108632,13011.378400919995,22.84827419999783,53453.26147656001 2024-11-08,23:30:34.000,313,11041402,12765,0,1731108633,13011.45250033,22.798930290002318,53453.268463680004 2024-11-08,23:30:35.000,313,11041337,12885,0,1731108634,13011.459236639996,22.77073377000488,53453.29641216 2024-11-08,23:30:36.000,313,11041373,13085,0,1731108635,13011.49291819,22.707291600003373,53453.35929624001 2024-11-08,23:30:37.000,313,11041345,12885,0,1731108636,13011.567017599991,22.636800300002506,53453.345322 2024-11-08,23:30:38.000,313,11041336,12925,0,1731108637,13011.600699149996,22.587456389999716,53453.37327048 2024-11-08,23:30:39.000,313,11041354,13005,0,1731108638,13011.607435459991,22.50286683000013,53453.42916744001 2024-11-08,23:30:40.000,313,11041348,13125,0,1731108639,13011.634380700001,22.404179010001826,53453.52 2024-11-08,23:30:41.000,313,11041429,12965,0,1731108640,13011.748897969992,22.305491190003522,53453.52 2024-11-08,23:30:42.000,313,11041392,13165,0,1731108641,13011.802788449997,22.192705109999224,53453.58288408 2024-11-08,23:30:43.000,313,11041410,12845,0,1731108642,13011.937514650002,22.04467337999813,53453.61781968001 2024-11-08,23:30:44.000,313,11041337,12965,0,1731108643,13012.105922399998,21.91073991000303,53453.65275528 2024-11-08,23:30:45.000,313,11041376,12765,0,1731108644,13012.166549189998,21.776806440000655,53453.69467800001 2024-11-08,23:30:46.000,313,11041345,12965,0,1731108645,13012.28106645999,21.671069490002992,53453.74358784001 2024-11-08,23:30:47.000,313,11041353,12885,0,1731108646,13012.36863849,21.551234279999335,53453.78551056001 2024-11-08,23:30:48.000,313,11041353,12765,0,1731108647,13012.48989207,21.40320254999824,53453.85538176 2024-11-08,23:30:49.000,313,11041368,12765,0,1731108648,13012.59093672,21.304514729999937,53453.92525296 2024-11-08,23:30:50.000,313,11041330,12725,0,1731108649,13012.68524505999,21.23402342999907,53453.890317360005 2024-11-08,23:30:51.000,313,11041365,12885,0,1731108650,13012.793026020001,21.128286480001407,53453.939227200004 2024-11-08,23:30:52.000,313,11041373,12925,0,1731108651,13012.947961149992,21.036647790002462,53454.03005976001 2024-11-08,23:30:53.000,313,11041376,12885,0,1731108652,13013.028796869992,20.973205620000954,53454.106918080004 2024-11-08,23:30:54.000,313,11041365,12925,0,1731108653,13013.183731999998,20.87451780000265,53454.1139052 2024-11-08,23:30:55.000,313,11041392,13245,0,1731108654,13013.257831409988,20.796977370002423,53454.14185368 2024-11-08,23:30:56.000,313,11041365,13005,0,1731108655,13013.331930819993,20.733535200000915,53454.21871200001 2024-11-08,23:30:57.000,313,11041388,13045,0,1731108656,13013.399293919989,20.663043900000048,53454.21871200001 2024-11-08,23:30:58.000,313,11041400,13165,0,1731108657,13013.513811189994,20.529110429997672,53454.3235188 2024-11-08,23:30:59.000,313,11041294,12885,0,1731108658,13013.60138321999,20.46566826000344,53454.37941576 2024-11-08,23:31:00.000,313,11041341,12925,0,1731108659,13013.66874632,20.345833049999783,53454.45627408001 2024-11-08,23:31:01.000,313,11041338,12925,0,1731108660,13013.816945139995,20.324685660001705,53454.463261200006 2024-11-08,23:31:02.000,313,11041336,12965,0,1731108661,13013.85062669,20.19780131999869,53454.53313240001 2024-11-08,23:31:03.000,313,11041388,12965,0,1731108662,13013.958407649996,20.113211759999103,53454.58902936 2024-11-08,23:31:04.000,313,11041325,13125,0,1731108663,13013.998825509996,19.986327420003363,53454.65890056 2024-11-08,23:31:05.000,313,11041372,13125,0,1731108664,13014.052715990001,19.866492209999706,53454.69383616 2024-11-08,23:31:06.000,313,11041359,12845,0,1731108665,13014.072924920001,19.718460479998612,53454.74973312001 2024-11-08,23:31:07.000,313,11041310,13005,0,1731108666,13014.173969570002,19.633870919999026,53454.80563008 2024-11-08,23:31:08.000,313,11041361,13005,0,1731108667,13014.308695769992,19.528133970001363,53454.85453992 2024-11-08,23:31:09.000,313,11041369,12845,0,1731108668,13014.335641010002,19.492888320004568,53454.93838536001 2024-11-08,23:31:10.000,313,11041348,13125,0,1731108669,13014.416476730003,19.42944615000306,53454.945372480004 2024-11-08,23:31:11.000,313,11041377,13285,0,1731108670,13014.456894589988,19.394200499998988,53454.99428232 2024-11-08,23:31:12.000,313,11041376,12885,0,1731108671,13014.551202929993,19.358954850002192,53455.04319216 2024-11-08,23:31:13.000,313,11041348,12965,0,1731108672,13014.551202929993,19.337807460004115,53455.14101184 2024-11-08,23:31:14.000,313,11041374,13045,0,1731108673,13014.645511269999,19.260267030003888,53455.14799896 2024-11-08,23:31:15.000,313,11041332,13005,0,1731108674,13014.625302339999,19.267316160003247,53455.22485728001 2024-11-08,23:31:16.000,313,11041334,13045,0,1731108675,13014.658983889989,19.20387399000174,53455.31568984 2024-11-08,23:31:17.000,313,11041408,13085,0,1731108676,13014.71961067999,19.20387399000174,53455.280754240004 2024-11-08,23:31:18.000,313,11041369,13045,0,1731108677,13014.78697378,19.168628339997667,53455.37857392 2024-11-08,23:31:19.000,313,11041375,12805,0,1731108678,13014.834127949995,19.13338269000087,53455.413509519996 2024-11-08,23:31:20.000,313,11041363,12925,0,1731108679,13014.874545809995,19.091087910004717,53455.448445120004 2024-11-08,23:31:21.000,313,11041375,13045,0,1731108680,13014.92843629,19.01354748000449,53455.49735496 2024-11-08,23:31:22.000,313,11041391,12845,0,1731108681,13014.98906308,19.02059661000385,53455.53229056 2024-11-08,23:31:23.000,313,11041374,13005,0,1731108682,13015.02948094,18.97125270000106,53455.581200399996 2024-11-08,23:31:24.000,313,11041400,12965,0,1731108683,13015.096844039996,18.928957920004905,53455.60914888001 2024-11-08,23:31:25.000,313,11041373,13285,0,1731108684,13015.17094345,18.865515750003397,53455.71395568 2024-11-08,23:31:26.000,313,11041366,12965,0,1731108685,13015.211361310001,18.837319229998684,53455.76985264 2024-11-08,23:31:27.000,313,11041410,12765,0,1731108686,13015.265251789991,18.823220969999966,53455.790814 2024-11-08,23:31:28.000,313,11041384,13005,0,1731108687,13015.292197030001,18.766827929997817,53455.783826880004 2024-11-08,23:31:29.000,313,11041391,13205,0,1731108688,13015.278724409996,18.717484020002303,53455.87465944001 2024-11-08,23:31:30.000,313,11041388,13085,0,1731108689,13015.325878579992,18.632894460002717,53455.9305564 2024-11-08,23:31:31.000,313,11041393,13045,0,1731108690,13015.352823820002,18.576501420000568,53455.902607920005 2024-11-08,23:31:32.000,313,11041369,12765,0,1731108691,13015.413450610002,18.583550549999927,53456.00741472 2024-11-08,23:31:33.000,313,11041335,12925,0,1731108692,13015.433659540002,18.55535403000249,53456.04235032001 2024-11-08,23:31:34.000,313,11041322,13045,0,1731108693,13015.453868470002,18.56240316000185,53456.04235032001 2024-11-08,23:31:35.000,313,11041353,12965,0,1731108694,13015.494286330002,18.534206640004413,53456.084273039996 2024-11-08,23:31:36.000,313,11041394,12965,0,1731108695,13015.534704190002,18.49896099000034,53456.1052344 2024-11-08,23:31:37.000,313,11041371,12925,0,1731108696,13015.575122050002,18.449617080004828,53456.21004120001 2024-11-08,23:31:38.000,313,11041359,12925,0,1731108697,13015.608803599993,18.38617491000332,53456.21702832 2024-11-08,23:31:39.000,313,11041337,13085,0,1731108698,13015.662694079998,18.308634480003093,53456.251963919996 2024-11-08,23:31:40.000,313,11041366,12925,0,1731108699,13015.716584559988,18.28748708999774,53456.32183512 2024-11-08,23:31:41.000,313,11041397,12885,0,1731108700,13015.777211349989,18.238143180002226,53456.36375784 2024-11-08,23:31:42.000,313,11041388,13285,0,1731108701,13015.763738729998,18.174701010000717,53456.405680560005 2024-11-08,23:31:43.000,313,11041354,12805,0,1731108702,13015.810892899994,18.132406230004563,53456.41266768 2024-11-08,23:31:44.000,313,11041354,12965,0,1731108703,13015.783947659998,18.11830796999857,53456.46157752 2024-11-08,23:31:45.000,313,11041376,12965,0,1731108704,13015.817629209989,18.083062320001773,53456.573371440005 2024-11-08,23:31:46.000,313,11041449,13045,0,1731108705,13015.864783379999,18.083062320001773,53456.53843584 2024-11-08,23:31:47.000,313,11041351,12965,0,1731108706,13015.905201239999,18.061914930003695,53456.61529416001 2024-11-08,23:31:48.000,313,11041358,13085,0,1731108707,13015.952355409994,18.054865800004336,53456.60830704 2024-11-08,23:31:49.000,313,11041388,13085,0,1731108708,13015.97930064999,18.083062320001773,53456.66420400001 2024-11-08,23:31:50.000,313,11041372,13045,0,1731108709,13016.02645482,18.068964060003054,53456.741062320005 2024-11-08,23:31:51.000,313,11041423,13005,0,1731108710,13015.99950957999,18.005521890001546,53456.73407520001 2024-11-08,23:31:52.000,313,11041401,13045,0,1731108711,13016.04666375,17.949128849999397,53456.76202368001 2024-11-08,23:31:53.000,313,11041379,12965,0,1731108712,13016.02645482,17.87158841999917,53456.789972160004 2024-11-08,23:31:54.000,313,11041318,12725,0,1731108713,13016.06013636999,17.772900600000867,53456.80394640001 2024-11-08,23:31:55.000,313,11041421,13125,0,1731108714,13016.06687268,17.75880234000215,53456.88779184 2024-11-08,23:31:56.000,313,11041393,12965,0,1731108715,13016.134235779995,17.730605820004712,53456.91574032 2024-11-08,23:31:57.000,313,11041371,12965,0,1731108716,13016.10729054,17.730605820004712,53456.97163728001 2024-11-08,23:31:58.000,313,11041405,12925,0,1731108717,13016.10729054,17.74470408000343,53456.96465016 2024-11-08,23:31:59.000,313,11041329,13085,0,1731108718,13016.10729054,17.75175321000279,53456.92971456001 2024-11-08,23:32:00.000,313,11041404,13285,0,1731108719,13016.16118101999,17.75175321000279,53457.06246984 2024-11-08,23:32:01.000,313,11041401,12965,0,1731108720,13016.18138994999,17.75880234000215,53457.10439256 2024-11-08,23:32:02.000,313,11041392,12925,0,1731108721,13016.20833519,17.772900600000867,53457.11836680001 2024-11-08,23:32:03.000,313,11041351,12765,0,1731108722,13016.235280429995,17.772900600000867,53457.10439256 2024-11-08,23:32:04.000,313,11041339,12885,0,1731108723,13016.275698289995,17.801097119998303,53457.146315280006 2024-11-08,23:32:05.000,313,11041394,12845,0,1731108724,13016.24875305,17.843391900001734,53457.195225120005 2024-11-08,23:32:06.000,313,11041421,12765,0,1731108725,13016.275698289995,17.899784940003883,53457.23016072 2024-11-08,23:32:07.000,313,11041420,12925,0,1731108726,13016.28243459999,17.98437450000347,53457.2581092 2024-11-08,23:32:08.000,313,11041393,13045,0,1731108727,13016.28917091,18.026669279999624,53457.2581092 2024-11-08,23:32:09.000,313,11041288,12925,0,1731108728,13016.30264352999,18.054865800004336,53457.314006160006 2024-11-08,23:32:10.000,313,11041370,12965,0,1731108729,13016.316116149996,17.991423630002828,53457.38387736001 2024-11-08,23:32:11.000,313,11041418,13125,0,1731108730,13016.37000663,17.98437450000347,53457.32099328 2024-11-08,23:32:12.000,313,11041430,13085,0,1731108731,13016.39021556,17.98437450000347,53457.42580008 2024-11-08,23:32:13.000,313,11041397,13085,0,1731108732,13016.417160799996,18.019620150000264,53457.37689024 2024-11-08,23:32:14.000,313,11041320,12965,0,1731108733,13016.450842350001,18.054865800004336,53457.39086448 2024-11-08,23:32:15.000,313,11041374,12925,0,1731108734,13016.504732829992,18.068964060003054,53457.45374856001 2024-11-08,23:32:16.000,313,11041367,13045,0,1731108735,13016.538414379997,18.09716058000049,53457.43977432 2024-11-08,23:32:17.000,313,11041344,13125,0,1731108736,13016.538414379997,18.174701010000717,53457.50265840001 2024-11-08,23:32:18.000,313,11041389,12925,0,1731108737,13016.565359619992,18.216995790004148,53457.50265840001 2024-11-08,23:32:19.000,313,11041356,13045,0,1731108738,13016.518205449996,18.266339699999662,53457.55855536 2024-11-08,23:32:20.000,313,11041389,12965,0,1731108739,13016.545150689992,18.28748708999774,53457.51663264 2024-11-08,23:32:21.000,313,11041386,13085,0,1731108740,13016.524941759992,18.28748708999774,53457.60047808001 2024-11-08,23:32:22.000,313,11041400,12845,0,1731108741,13016.531678070001,18.32273274000181,53457.628426560004 2024-11-08,23:32:23.000,313,11041379,12605,0,1731108742,13016.585568549992,18.308634480003093,53457.59349096 2024-11-08,23:32:24.000,313,11041316,13325,0,1731108743,13016.592304860002,18.294536220004375,53457.58650384 2024-11-08,23:32:25.000,313,11041387,13045,0,1731108744,13016.639459029997,18.20994666000479,53457.62143944001 2024-11-08,23:32:26.000,313,11041381,13125,0,1731108745,13016.720294749997,18.15355362000264,53457.60047808001 2024-11-08,23:32:27.000,313,11041384,12685,0,1731108746,13016.679876889997,18.09716058000049,53457.64240080001 2024-11-08,23:32:28.000,313,11041344,13165,0,1731108747,13016.706822129992,17.998472760002187,53457.69131064001 2024-11-08,23:32:29.000,313,11041353,12845,0,1731108748,13016.700085819997,17.93503059000068,53457.712272 2024-11-08,23:32:30.000,313,11041360,13165,0,1731108749,13016.666404269992,17.857490160000452,53457.68432352 2024-11-08,23:32:31.000,313,11041390,12845,0,1731108750,13016.666404269992,17.801097119998303,53457.72624624 2024-11-08,23:32:32.000,313,11041375,12965,0,1731108751,13016.686613199992,17.815195380004297,53457.698297760006 2024-11-08,23:32:33.000,313,11041408,12845,0,1731108752,13016.639459029997,17.87158841999917,53457.68432352 2024-11-08,23:32:34.000,313,11041343,12765,0,1731108753,13016.572095930002,17.86453928999981,53457.70528488 2024-11-08,23:32:35.000,313,11041325,13005,0,1731108754,13016.531678070001,17.829293640003016,53457.82406592 2024-11-08,23:32:36.000,313,11041380,12885,0,1731108755,13016.497996519996,17.822244510003657,53457.71925912001 2024-11-08,23:32:37.000,313,11041352,12925,0,1731108756,13016.484523899991,17.808146249997662,53457.71925912001 2024-11-08,23:32:38.000,313,11041421,12885,0,1731108757,13016.538414379997,17.850441030001093,53457.76816896001 2024-11-08,23:32:39.000,313,11041389,12965,0,1731108758,13016.538414379997,17.892735810004524,53457.77515608 2024-11-08,23:32:40.000,313,11041368,13005,0,1731108759,13016.551887000001,17.88568667999789,53457.712272 2024-11-08,23:32:41.000,313,11041376,13205,0,1731108760,13016.524941759992,17.9138832000026,53457.76118184 2024-11-08,23:32:42.000,313,11041384,12765,0,1731108761,13016.457578659996,17.92798146000132,53457.78913032001 2024-11-08,23:32:43.000,313,11041364,12925,0,1731108762,13016.37000663,17.87863754999853,53457.8520144 2024-11-08,23:32:44.000,313,11041351,13125,0,1731108763,13016.30264352999,17.857490160000452,53457.817078800006 2024-11-08,23:32:45.000,313,11041405,13005,0,1731108764,13016.30264352999,17.87158841999917,53457.796117440004 2024-11-08,23:32:46.000,313,11041372,12925,0,1731108765,13016.32285245999,17.86453928999981,53457.81009168001 2024-11-08,23:32:47.000,313,11041398,13045,0,1731108766,13016.28243459999,17.829293640003016,53457.796117440004 2024-11-08,23:32:48.000,313,11041336,12645,0,1731108767,13016.30937984,17.75880234000215,53457.81009168001 2024-11-08,23:32:49.000,313,11041402,12965,0,1731108768,13016.34306138999,17.69536017000064,53457.845027280004 2024-11-08,23:32:50.000,313,11041349,13045,0,1731108769,13016.3497977,17.631917999999132,53457.845027280004 2024-11-08,23:32:51.000,313,11041408,13165,0,1731108770,13016.28243459999,17.582574090003618,53457.77515608 2024-11-08,23:32:52.000,313,11041368,12885,0,1731108771,13016.32958877,17.5684758300049,53457.865988640006 2024-11-08,23:32:53.000,313,11041409,13245,0,1731108772,13016.215071499995,17.540279310000187,53457.80310456 2024-11-08,23:32:54.000,313,11041370,12765,0,1731108773,13016.18138994999,17.434542360002524,53457.87297576 2024-11-08,23:32:55.000,313,11041338,12885,0,1731108774,13016.18138994999,17.32880541000486,53457.87297576 2024-11-08,23:32:56.000,313,11041357,12925,0,1731108775,13016.20159887999,17.23011758999928,53457.90092424 2024-11-08,23:32:57.000,313,11041357,13165,0,1731108776,13016.215071499995,17.194871940002486,53457.89393712 2024-11-08,23:32:58.000,313,11041360,12965,0,1731108777,13016.174653639995,17.145528029999696,53457.845027280004 2024-11-08,23:32:59.000,313,11041335,13085,0,1731108778,13016.20159887999,17.10323325000354,53457.89393712 2024-11-08,23:33:00.000,313,11041379,12925,0,1731108779,13016.174653639995,17.06093847000011,53457.90092424 2024-11-08,23:33:01.000,313,11041387,12885,0,1731108780,13016.174653639995,16.976348910000524,53457.90092424 2024-11-08,23:33:02.000,313,11041349,12565,0,1731108781,13016.154444709995,16.962250650001806,53457.92887272 2024-11-08,23:33:03.000,313,11041392,13085,0,1731108782,13016.10729054,16.955201520002447,53457.963808320004 2024-11-08,23:33:04.000,313,11041332,13045,0,1731108783,13016.10055422999,16.89175935000094,53457.94284696 2024-11-08,23:33:05.000,313,11041334,12725,0,1731108784,13016.08034529999,16.863562830003502,53457.94983408 2024-11-08,23:33:06.000,313,11041359,13005,0,1731108785,13016.033191129995,16.87061196000286,53458.02669240001 2024-11-08,23:33:07.000,313,11041335,13085,0,1731108786,13015.972564339994,16.83536630999879,53457.9917568 2024-11-08,23:33:08.000,313,11041355,13205,0,1731108787,13015.911937549994,16.771924140004558,53457.914898480005 2024-11-08,23:33:09.000,313,11041332,12805,0,1731108788,13015.911937549994,16.70848197000305,53457.93585984001 2024-11-08,23:33:10.000,313,11041382,12765,0,1731108789,13015.864783379999,16.637990670002182,53457.963808320004 2024-11-08,23:33:11.000,313,11041346,12965,0,1731108790,13015.831101829994,16.560450240001956,53457.95682120001 2024-11-08,23:33:12.000,313,11041313,12845,0,1731108791,13015.831101829994,16.539302850003878,53457.9917568 2024-11-08,23:33:13.000,313,11041333,12885,0,1731108792,13015.736793489988,16.560450240001956,53457.97778256001 2024-11-08,23:33:14.000,313,11041343,13085,0,1731108793,13015.696375629988,16.588646759999392,53458.00573104001 2024-11-08,23:33:15.000,313,11041326,12845,0,1731108794,13015.655957769988,16.546351980003237,53457.97079544 2024-11-08,23:33:16.000,313,11041374,13085,0,1731108795,13015.622276219998,16.539302850003878,53458.033679520006 2024-11-08,23:33:17.000,313,11041364,12765,0,1731108796,13015.581858359998,16.518155459998525,53458.01970528 2024-11-08,23:33:18.000,313,11041287,13005,0,1731108797,13015.501022639997,16.489958940001088,53457.99874392 2024-11-08,23:33:19.000,313,11041374,13085,0,1731108798,13015.521231569997,16.47586068000237,53458.012718160004 2024-11-08,23:33:20.000,313,11041350,12845,0,1731108799,13015.514495260002,16.497008070000447,53457.95682120001 2024-11-08,23:33:21.000,313,11041393,12765,0,1731108800,13015.534704190002,16.553401110002596,53457.97079544 2024-11-08,23:33:22.000,313,11041384,12965,0,1731108801,13015.460604779997,16.616843280004105,53457.97079544 2024-11-08,23:33:23.000,313,11041374,13005,0,1731108802,13015.366296439992,16.673236319998978,53457.99874392 2024-11-08,23:33:24.000,313,11041328,12765,0,1731108803,13015.319142269997,16.69438371000433,53458.00573104001 2024-11-08,23:33:25.000,313,11041328,12605,0,1731108804,13015.204624999991,16.743727619999845,53458.00573104001 2024-11-08,23:33:26.000,313,11041382,12765,0,1731108805,13015.08337141999,16.807169790001353,53457.963808320004 2024-11-08,23:33:27.000,313,11041401,13005,0,1731108806,13015.076635109996,16.898808480000298,53458.00573104001 2024-11-08,23:33:28.000,313,11041368,12885,0,1731108807,13014.98906308,17.025692820003314,53457.93585984001 2024-11-08,23:33:29.000,313,11041360,13005,0,1731108808,13014.96885415,17.10323325000354,53457.93585984001 2024-11-08,23:33:30.000,313,11041363,12965,0,1731108809,13014.92843629,17.166675419997773,53457.93585984001 2024-11-08,23:33:31.000,313,11041356,12965,0,1731108810,13014.82739164,17.223068459999922,53457.94983408 2024-11-08,23:33:32.000,313,11041375,12965,0,1731108811,13014.76002853999,17.258314110003994,53457.914898480005 2024-11-08,23:33:33.000,313,11041371,12965,0,1731108812,13014.67919281999,17.272412370002712,53457.90791136001 2024-11-08,23:33:34.000,313,11041395,12965,0,1731108813,13014.652247579994,17.34995280000294,53457.9218856 2024-11-08,23:33:35.000,313,11041401,12845,0,1731108814,13014.632038649994,17.385198449999734,53457.90092424 2024-11-08,23:33:36.000,313,11041368,12805,0,1731108815,13014.67919281999,17.427493230003165,53457.914898480005 2024-11-08,23:33:37.000,313,11041364,13125,0,1731108816,13014.638774959989,17.47683713999868,53457.914898480005 2024-11-08,23:33:38.000,313,11041368,12925,0,1731108817,13014.611829719994,17.547328439999546,53457.8520144 2024-11-08,23:33:39.000,313,11041335,12925,0,1731108818,13014.571411859994,17.596672350002336,53457.865988640006 2024-11-08,23:33:40.000,313,11041439,12805,0,1731108819,13014.557939239989,17.7024093,53457.89393712 2024-11-08,23:33:41.000,313,11041375,12845,0,1731108820,13014.483839829998,17.75880234000215,53457.83105304 2024-11-08,23:33:42.000,313,11041363,13045,0,1731108821,13014.423213039998,17.829293640003016,53457.845027280004 2024-11-08,23:33:43.000,313,11041370,12885,0,1731108822,13014.254805290002,17.899784940003883,53457.87996288 2024-11-08,23:33:44.000,313,11041335,12885,0,1731108823,13014.194178500002,17.899784940003883,53457.82406592 2024-11-08,23:33:45.000,313,11041392,12965,0,1731108824,13014.079661229996,17.892735810004524,53457.83804016001 2024-11-08,23:33:46.000,313,11041358,13125,0,1731108825,13014.106606469992,17.857490160000452,53457.81009168001 2024-11-08,23:33:47.000,313,11041335,12925,0,1731108826,13014.059452299996,17.88568667999789,53457.78913032001 2024-11-08,23:33:48.000,313,11041382,12925,0,1731108827,13014.019034439996,17.949128849999397,53457.817078800006 2024-11-08,23:33:49.000,313,11041352,12925,0,1731108828,13013.95167134,17.93503059000068,53457.817078800006 2024-11-08,23:33:50.000,313,11041360,13085,0,1731108829,13013.924726099991,17.93503059000068,53457.82406592 2024-11-08,23:33:51.000,313,11041341,13005,0,1731108830,13013.85062669,17.92093233000196,53457.76816896001 2024-11-08,23:33:52.000,313,11041356,12845,0,1731108831,13013.83041776,17.942079720000038,53457.75419472 2024-11-08,23:33:53.000,313,11041390,12805,0,1731108832,13013.78326358999,17.906834070003242,53457.747207600005 2024-11-08,23:33:54.000,313,11041368,13085,0,1731108833,13013.796736209995,17.92093233000196,53457.81009168001 2024-11-08,23:33:55.000,313,11041383,12805,0,1731108834,13013.70242786999,17.906834070003242,53457.75419472 2024-11-08,23:33:56.000,313,11041317,13085,0,1731108835,13013.70916418,17.9138832000026,53457.76118184 2024-11-08,23:33:57.000,313,11041348,12805,0,1731108836,13013.62832846,17.88568667999789,53457.796117440004 2024-11-08,23:33:58.000,313,11041360,12605,0,1731108837,13013.60138321999,17.87863754999853,53457.817078800006 2024-11-08,23:33:59.000,313,11041381,12765,0,1731108838,13013.58117428999,17.899784940003883,53457.796117440004 2024-11-08,23:34:00.000,313,11041393,13125,0,1731108839,13013.60811953,17.87158841999917,53457.7821432 2024-11-08,23:34:01.000,313,11041392,12725,0,1731108840,13013.554229049994,17.822244510003657,53457.817078800006 2024-11-08,23:34:02.000,313,11041388,13045,0,1731108841,13013.54749274,17.75175321000279,53457.81009168001 2024-11-08,23:34:03.000,313,11041381,12885,0,1731108842,13013.527283809999,17.7024093,53457.76816896001 2024-11-08,23:34:04.000,313,11041379,13125,0,1731108843,13013.54749274,17.631917999999132,53457.817078800006 2024-11-08,23:34:05.000,313,11041387,13045,0,1731108844,13013.527283809999,17.631917999999132,53457.80310456 2024-11-08,23:34:06.000,313,11041377,12965,0,1731108845,13013.56770167,17.596672350002336,53457.796117440004 2024-11-08,23:34:07.000,313,11041395,12925,0,1731108846,13013.56096535999,17.46978800999932,53457.83804016001 2024-11-08,23:34:08.000,313,11041354,12885,0,1731108847,13013.534020119994,17.413394970004447,53457.70528488 2024-11-08,23:34:09.000,313,11041350,12725,0,1731108848,13013.507074879999,17.321756279998226,53457.78913032001 2024-11-08,23:34:10.000,313,11041341,13125,0,1731108849,13013.50033856999,17.314707149998867,53457.7821432 2024-11-08,23:34:11.000,313,11041345,13125,0,1731108850,13013.56096535999,17.321756279998226,53457.76118184 2024-11-08,23:34:12.000,313,11041316,13085,0,1731108851,13013.574437979994,17.307658019999508,53457.85900152001 2024-11-08,23:34:13.000,313,11041386,13125,0,1731108852,13013.513811189994,17.314707149998867,53457.81009168001 2024-11-08,23:34:14.000,313,11041369,12845,0,1731108853,13013.453184399994,17.321756279998226,53457.817078800006 2024-11-08,23:34:15.000,313,11041369,12885,0,1731108854,13013.426239159999,17.314707149998867,53457.845027280004 2024-11-08,23:34:16.000,313,11041348,12925,0,1731108855,13013.426239159999,17.33585454000422,53457.83804016001 2024-11-08,23:34:17.000,313,11041395,12805,0,1731108856,13013.379084989989,17.32880541000486,53457.87297576 2024-11-08,23:34:18.000,313,11041368,12965,0,1731108857,13013.385821299998,17.34995280000294,53457.9218856 2024-11-08,23:34:19.000,313,11041395,12725,0,1731108858,13013.365612369998,17.34995280000294,53457.85900152001 2024-11-08,23:34:20.000,313,11041362,12965,0,1731108859,13013.385821299998,17.364051060001657,53457.83105304 2024-11-08,23:34:21.000,313,11041338,12805,0,1731108860,13013.466657019999,17.364051060001657,53457.94983408 2024-11-08,23:34:22.000,313,11041355,13045,0,1731108861,13013.466657019999,17.34290367000358,53457.94284696 2024-11-08,23:34:23.000,313,11041388,12885,0,1731108862,13013.473393329994,17.30060889000015,53457.914898480005 2024-11-08,23:34:24.000,313,11041349,13165,0,1731108863,13013.56096535999,17.307658019999508,53457.99874392 2024-11-08,23:34:25.000,313,11041317,13285,0,1731108864,13013.56770167,17.357001930002298,53457.97079544 2024-11-08,23:34:26.000,313,11041341,12805,0,1731108865,13013.594646909994,17.40634583999781,53458.012718160004 2024-11-08,23:34:27.000,313,11041345,12845,0,1731108866,13013.594646909994,17.385198449999734,53458.05464088001 2024-11-08,23:34:28.000,313,11041364,12885,0,1731108867,13013.614855839995,17.378149320000375,53458.08957648 2024-11-08,23:34:29.000,313,11041340,12965,0,1731108868,13013.614855839995,17.399296709998453,53458.07560224001 2024-11-08,23:34:30.000,313,11041298,12765,0,1731108869,13013.60138321999,17.392247579999093,53458.14547344001 2024-11-08,23:34:31.000,313,11041344,13005,0,1731108870,13013.60138321999,17.392247579999093,53458.13848632 2024-11-08,23:34:32.000,313,11041394,13165,0,1731108871,13013.60811953,17.364051060001657,53458.14547344001 2024-11-08,23:34:33.000,313,11041395,13125,0,1731108872,13013.66874632,17.371100190001016,53458.17342192001 2024-11-08,23:34:34.000,313,11041400,12925,0,1731108873,13013.70242786999,17.34290367000358,53458.21534464 2024-11-08,23:34:35.000,313,11041364,13085,0,1731108874,13013.64853739,17.32880541000486,53458.20835752 2024-11-08,23:34:36.000,313,11041327,13125,0,1731108875,13013.675482629995,17.33585454000422,53458.25726736 2024-11-08,23:34:37.000,313,11041339,13045,0,1731108876,13013.76305465999,17.40634583999781,53458.33412568 2024-11-08,23:34:38.000,313,11041375,13045,0,1731108877,13013.756318349995,17.448640620001242,53458.299190080004 2024-11-08,23:34:39.000,313,11041379,13005,0,1731108878,13013.74284572999,17.46273887999996,53458.348099920004 2024-11-08,23:34:40.000,313,11041331,13045,0,1731108879,13013.80347251999,17.47683713999868,53458.40399688 2024-11-08,23:34:41.000,313,11041341,12965,0,1731108880,13013.81020883,17.4556897500006,53458.41098400001 2024-11-08,23:34:42.000,313,11041320,13045,0,1731108881,13013.796736209995,17.441591490001883,53458.43893248001 2024-11-08,23:34:43.000,313,11041371,13125,0,1731108882,13013.776527279995,17.364051060001657,53458.47386808 2024-11-08,23:34:44.000,313,11041334,13165,0,1731108883,13013.7899999,17.357001930002298,53458.45290672 2024-11-08,23:34:45.000,313,11041341,12845,0,1731108884,13013.84389037999,17.32880541000486,53458.57168776 2024-11-08,23:34:46.000,313,11041315,12965,0,1731108885,13013.837154069995,17.364051060001657,53458.5507264 2024-11-08,23:34:47.000,313,11041346,12845,0,1731108886,13013.84389037999,17.321756279998226,53458.59264912 2024-11-08,23:34:48.000,313,11041369,12885,0,1731108887,13013.83041776,17.307658019999508,53458.57867488001 2024-11-08,23:34:49.000,313,11041364,13165,0,1731108888,13013.83041776,17.251264980004635,53458.57168776 2024-11-08,23:34:50.000,313,11041382,12885,0,1731108889,13013.857362999996,17.180773680003767,53458.6205976 2024-11-08,23:34:51.000,313,11041378,13205,0,1731108890,13013.88430823999,17.082085859998188,53458.71841728 2024-11-08,23:34:52.000,313,11041391,12885,0,1731108891,13013.95167134,17.025692820003314,53458.73239152 2024-11-08,23:34:53.000,313,11041383,13045,0,1731108892,13013.93146241,16.983398039999884,53458.76034 2024-11-08,23:34:54.000,313,11041404,12965,0,1731108893,13013.95167134,16.919955869998375,53458.79527560001 2024-11-08,23:34:55.000,313,11041383,12965,0,1731108894,13013.97188027,478.8212482500021,53458.79527560001 2024-11-08,23:34:56.000,313,11041336,12885,0,1731108895,13013.985352889991,16.771924140004558,53458.851172560004 2024-11-08,23:34:57.000,313,11041348,12765,0,1731108896,13014.019034439996,16.70848197000305,53458.84418544001 2024-11-08,23:34:58.000,313,11041407,12845,0,1731108897,13014.052715990001,16.70143284000369,53458.86514680001 2024-11-08,23:34:59.000,313,11041337,12765,0,1731108898,13014.066188609992,16.69438371000433,53458.91405664001 2024-11-08,23:35:00.000,313,11041344,12885,0,1731108899,13014.079661229996,16.59569588999875,53458.99790208 2024-11-08,23:35:01.000,313,11041378,12965,0,1731108900,13014.113342780001,16.553401110002596,53459.02585056 2024-11-08,23:35:02.000,313,11041367,13245,0,1731108901,13014.147024329992,16.511106329999166,53459.088734640005 2024-11-08,23:35:03.000,313,11041376,12925,0,1731108902,13014.140288019997,16.497008070000447,53459.08174752001 2024-11-08,23:35:04.000,313,11041347,13365,0,1731108903,13014.120079089997,16.511106329999166,53459.1446316 2024-11-08,23:35:05.000,313,11041400,12885,0,1731108904,13014.153760640002,16.546351980003237,53459.17956720001 2024-11-08,23:35:06.000,313,11041304,12965,0,1731108905,13014.120079089997,16.60274501999811,53459.20052856001 2024-11-08,23:35:07.000,313,11041390,13005,0,1731108906,13014.113342780001,16.64503980000154,53459.26341264 2024-11-08,23:35:08.000,313,11041369,13085,0,1731108907,13014.113342780001,16.630941540002823,53459.284374 2024-11-08,23:35:09.000,313,11041347,12845,0,1731108908,13014.140288019997,16.616843280004105,53459.36123232 2024-11-08,23:35:10.000,313,11041337,13005,0,1731108909,13014.120079089997,16.623892410003464,53459.41014216 2024-11-08,23:35:11.000,313,11041328,12925,0,1731108910,13014.126815399992,16.65913806000026,53459.41712928001 2024-11-08,23:35:12.000,313,11041352,13125,0,1731108911,13014.113342780001,16.757825879998563,53459.41712928001 2024-11-08,23:35:13.000,313,11041332,13125,0,1731108912,13014.147024329992,16.82831717999943,53459.54988456 2024-11-08,23:35:14.000,313,11041365,13125,0,1731108913,13014.072924920001,16.919955869998375,53459.54988456 2024-11-08,23:35:15.000,313,11041349,13285,0,1731108914,13014.106606469992,16.990447169999243,53459.62674288 2024-11-08,23:35:16.000,313,11041356,13045,0,1731108915,13014.187442189992,17.018643690003955,53459.6686656 2024-11-08,23:35:17.000,313,11041375,13405,0,1731108916,13014.200914809997,17.06798759999947,53459.689626960004 2024-11-08,23:35:18.000,313,11041369,12605,0,1731108917,13014.200914809997,17.138478900000337,53459.68263984001 2024-11-08,23:35:19.000,313,11041347,12965,0,1731108918,13014.241332669997,17.131429770000977,53459.81539512 2024-11-08,23:35:20.000,313,11041383,13005,0,1731108919,13014.241332669997,17.12438064000162,53459.857317840004 2024-11-08,23:35:21.000,313,11041351,12845,0,1731108920,13014.207651119992,17.12438064000162,53459.89225344 2024-11-08,23:35:22.000,313,11041362,13125,0,1731108921,13014.200914809997,17.17372455000441,53459.94116328 2024-11-08,23:35:23.000,313,11041336,13125,0,1731108922,13014.200914809997,17.23011758999928,53459.9132148 2024-11-08,23:35:24.000,313,11041381,13005,0,1731108923,13014.200914809997,17.216019330000563,53459.983086 2024-11-08,23:35:25.000,313,11041350,13085,0,1731108924,13014.207651119992,17.244215849998,53459.997060240006 2024-11-08,23:35:26.000,313,11041352,13085,0,1731108925,13014.275014220002,17.314707149998867,53460.0529572 2024-11-08,23:35:27.000,313,11041356,13005,0,1731108926,13014.221123739997,17.371100190001016,53460.045970080006 2024-11-08,23:35:28.000,313,11041302,13125,0,1731108927,13014.221123739997,17.420444100003806,53460.08789280001 2024-11-08,23:35:29.000,313,11041357,12805,0,1731108928,13014.241332669997,17.434542360002524,53460.17173824 2024-11-08,23:35:30.000,313,11041380,12885,0,1731108929,13014.221123739997,17.51208279000275,53460.12981552 2024-11-08,23:35:31.000,313,11041359,12885,0,1731108930,13014.173969570002,17.561426699998265,53460.20667384001 2024-11-08,23:35:32.000,313,11041365,13005,0,1731108931,13014.133551710001,17.674212780002563,53460.17872536 2024-11-08,23:35:33.000,313,11041375,12805,0,1731108932,13014.039243369996,17.779949730000226,53460.23462232001 2024-11-08,23:35:34.000,313,11041341,12925,0,1731108933,13013.998825509996,17.892735810004524,53460.24160944 2024-11-08,23:35:35.000,313,11041340,13125,0,1731108934,13013.965143959991,17.97732537000411,53460.262570800005 2024-11-08,23:35:36.000,313,11041350,13125,0,1731108935,13013.91125348,18.083062320001773,53460.29051928 2024-11-08,23:35:37.000,313,11041354,13085,0,1731108936,13013.84389037999,18.14650449000328,53460.311480640004 2024-11-08,23:35:38.000,313,11041342,12805,0,1731108937,13013.81020883,18.238143180002226,53460.311480640004 2024-11-08,23:35:39.000,313,11041351,12925,0,1731108938,13013.74284572999,18.33683100000053,53460.32545488001 2024-11-08,23:35:40.000,313,11041320,13005,0,1731108939,13013.60811953,18.3720766500046,53460.3673776 2024-11-08,23:35:41.000,313,11041316,12805,0,1731108940,13013.554229049994,18.435518819998833,53460.40231320001 2024-11-08,23:35:42.000,313,11041335,12805,0,1731108941,13013.493602259994,18.442567949998192,53460.38833896 2024-11-08,23:35:43.000,313,11041425,13125,0,1731108942,13013.446448089999,18.470764470002905,53460.41628744 2024-11-08,23:35:44.000,313,11041393,13045,0,1731108943,13013.379084989989,18.456666210004187,53460.37436472001 2024-11-08,23:35:45.000,313,11041369,12965,0,1731108944,13013.379084989989,18.491911860000982,53460.381351840006 2024-11-08,23:35:46.000,313,11041342,12925,0,1731108945,13013.325194509998,18.534206640004413,53460.430261680005 2024-11-08,23:35:47.000,313,11041372,13085,0,1731108946,13013.244358789998,18.56945229000121,53460.40930032 2024-11-08,23:35:48.000,313,11041383,12965,0,1731108947,13013.197204620003,18.56945229000121,53460.40231320001 2024-11-08,23:35:49.000,313,11041355,12965,0,1731108948,13013.143314139998,18.56240316000185,53460.430261680005 2024-11-08,23:35:50.000,313,11041366,13085,0,1731108949,13013.015324250002,18.597648809998645,53460.40930032 2024-11-08,23:35:51.000,313,11041360,12925,0,1731108950,13012.974906390002,18.639943590002076,53460.40930032 2024-11-08,23:35:52.000,313,11041366,13085,0,1731108951,13012.921015909997,18.696336630004225,53460.41628744 2024-11-08,23:35:53.000,313,11041342,12685,0,1731108952,13012.840180189996,18.74568053999974,53460.44423592 2024-11-08,23:35:54.000,313,11041413,13045,0,1731108953,13012.75260816,18.79502445000253,53460.40231320001 2024-11-08,23:35:55.000,313,11041345,12925,0,1731108954,13012.718926609996,18.79502445000253,53460.430261680005 2024-11-08,23:35:56.000,313,11041369,13045,0,1731108955,13012.67177244,18.78092619000381,53460.45122304001 2024-11-08,23:35:57.000,313,11041335,12965,0,1731108956,13012.638090889996,18.773877060004452,53460.381351840006 2024-11-08,23:35:58.000,313,11041336,12845,0,1731108957,13012.577464099995,18.809122710001247,53460.479171520004 2024-11-08,23:35:59.000,313,11041350,12845,0,1731108958,13012.510101,18.823220969999966,53460.47218440001 2024-11-08,23:36:00.000,313,11041380,13165,0,1731108959,13012.44947421,18.858466620004037,53460.45821016 2024-11-08,23:36:01.000,313,11041374,13045,0,1731108960,13012.436001589995,18.78092619000381,53460.4372488 2024-11-08,23:36:02.000,313,11041373,13045,0,1731108961,13012.38884742,18.816171840000607,53460.45122304001 2024-11-08,23:36:03.000,313,11041370,13085,0,1731108962,13012.308011699999,18.773877060004452,53460.479171520004 2024-11-08,23:36:04.000,313,11041390,13165,0,1731108963,13012.32148431999,18.766827929997817,53460.48615864 2024-11-08,23:36:05.000,313,11041358,13045,0,1731108964,13012.254121219994,18.78797532000317,53460.45821016 2024-11-08,23:36:06.000,313,11041343,13045,0,1731108965,13012.227175979999,18.830270099999325,53460.41628744 2024-11-08,23:36:07.000,313,11041341,12805,0,1731108966,13012.213703359994,18.85141749000468,53460.44423592 2024-11-08,23:36:08.000,313,11041362,12885,0,1731108967,13012.220439669989,18.879614010002115,53460.50712 2024-11-08,23:36:09.000,313,11041334,13085,0,1731108968,13012.233912289994,18.893712270000833,53460.51410712 2024-11-08,23:36:10.000,313,11041344,13085,0,1731108969,13012.254121219994,18.985350959999778,53460.49314576001 2024-11-08,23:36:11.000,313,11041413,13005,0,1731108970,13012.32148431999,18.97830183000042,53460.48615864 2024-11-08,23:36:12.000,313,11041366,12925,0,1731108971,13012.294539079994,19.006498349997855,53460.50712 2024-11-08,23:36:13.000,313,11041327,12885,0,1731108972,13012.28106645999,18.985350959999778,53460.53506848 2024-11-08,23:36:14.000,313,11041366,12885,0,1731108973,13012.220439669989,18.92190878999827,53460.49314576001 2024-11-08,23:36:15.000,313,11041353,12965,0,1731108974,13012.200230739989,18.900761400000192,53460.49314576001 2024-11-08,23:36:16.000,313,11041326,13085,0,1731108975,13012.200230739989,18.872564880002756,53460.55602984 2024-11-08,23:36:17.000,313,11041386,13085,0,1731108976,13012.220439669989,18.837319229998684,53460.528081360004 2024-11-08,23:36:18.000,313,11041402,12965,0,1731108977,13012.220439669989,18.85141749000468,53460.5769912 2024-11-08,23:36:19.000,313,11041372,12925,0,1731108978,13012.36190217999,18.865515750003397,53460.60493968 2024-11-08,23:36:20.000,313,11041387,12925,0,1731108979,13012.355165869994,18.886663140001474,53460.59096544001 2024-11-08,23:36:21.000,313,11041390,13125,0,1731108980,13012.40905635,18.950105310002982,53460.61891392001 2024-11-08,23:36:22.000,313,11041301,12925,0,1731108981,13012.44273789999,19.02059661000385,53460.597952560005 2024-11-08,23:36:23.000,313,11041311,13325,0,1731108982,13012.48989207,19.076989649998723,53460.63987528001 2024-11-08,23:36:24.000,313,11041349,12845,0,1731108983,13012.516837309995,19.119284430002153,53460.695772240004 2024-11-08,23:36:25.000,313,11041356,12765,0,1731108984,13012.52357361999,19.19682486000238,53460.70275936 2024-11-08,23:36:26.000,313,11041360,12925,0,1731108985,13012.557255169995,19.239119639998535,53460.70275936 2024-11-08,23:36:27.000,313,11041388,12845,0,1731108986,13012.577464099995,19.260267030003888,53460.70275936 2024-11-08,23:36:28.000,313,11041353,12965,0,1731108987,13012.537046239995,19.281414420001965,53460.74468208 2024-11-08,23:36:29.000,313,11041327,12965,0,1731108988,13012.57072779,19.246168769997894,53460.765643440005 2024-11-08,23:36:30.000,313,11041353,13125,0,1731108989,13012.58420040999,19.217972250000457,53460.80057904 2024-11-08,23:36:31.000,313,11041372,12885,0,1731108990,13012.61114565,19.217972250000457,53460.835514640006 2024-11-08,23:36:32.000,313,11041341,13005,0,1731108991,13012.65156351,19.232070509999176,53460.814553280004 2024-11-08,23:36:33.000,313,11041284,12805,0,1731108992,13012.7121903,19.210923120001098,53460.85647600001 2024-11-08,23:36:34.000,313,11041385,13085,0,1731108993,13012.759344469996,19.217972250000457,53460.91237296 2024-11-08,23:36:35.000,313,11041354,13205,0,1731108994,13012.77281709,19.246168769997894,53460.90538584001 2024-11-08,23:36:36.000,313,11041354,12965,0,1731108995,13012.786289709991,19.295512680000684,53460.94032144 2024-11-08,23:36:37.000,313,11041371,12925,0,1731108996,13012.779553399996,19.288463550001325,53460.933334320005 2024-11-08,23:36:38.000,313,11041374,12925,0,1731108997,13012.819971259996,19.274365290002606,53460.95429568001 2024-11-08,23:36:39.000,313,11041333,13125,0,1731108998,13012.846916499991,19.309610939999402,53461.003205520006 2024-11-08,23:36:40.000,313,11041363,12885,0,1731108999,13012.853652810001,19.38715136999963,53461.01019264 2024-11-08,23:36:41.000,313,11041390,13125,0,1731109000,13012.846916499991,19.443544410001778,53461.02416688001 2024-11-08,23:36:42.000,313,11041345,13125,0,1731109001,13012.826707569991,19.528133970001363,53461.02416688001 2024-11-08,23:36:43.000,313,11041342,13165,0,1731109002,13012.813234950001,19.570428750004794,53461.05910248 2024-11-08,23:36:44.000,313,11041335,13205,0,1731109003,13012.813234950001,19.619772660000308,53461.05910248 2024-11-08,23:36:45.000,313,11041408,12805,0,1731109004,13012.75260816,19.690263960001175,53461.10801232 2024-11-08,23:36:46.000,313,11041368,12885,0,1731109005,13012.705453989991,19.718460479998612,53461.08705096 2024-11-08,23:36:47.000,313,11041381,13125,0,1731109006,13012.67177244,19.746657000003324,53461.10801232 2024-11-08,23:36:48.000,313,11041344,13125,0,1731109007,13012.62461826999,19.7678043900014,53461.16390928001 2024-11-08,23:36:49.000,313,11041335,13285,0,1731109008,13012.68524505999,19.810099170004833,53461.11499944 2024-11-08,23:36:50.000,313,11041384,13245,0,1731109009,13012.67177244,19.859443080000347,53461.14294792001 2024-11-08,23:36:51.000,313,11041389,12965,0,1731109010,13012.658299819996,19.894688730004418,53461.149935040004 2024-11-08,23:36:52.000,313,11041373,12765,0,1731109011,13012.65156351,19.922885250001855,53461.10801232 2024-11-08,23:36:53.000,313,11041364,13045,0,1731109012,13012.62461826999,19.880590469998424,53461.12897368 2024-11-08,23:36:54.000,313,11041288,12965,0,1731109013,13012.597673029995,19.83124656000291,53461.19185776001 2024-11-08,23:36:55.000,313,11041330,12885,0,1731109014,13012.557255169995,19.78895177999948,53461.170896400006 2024-11-08,23:36:56.000,313,11041370,13005,0,1731109015,13012.58420040999,19.760755260002043,53461.14294792001 2024-11-08,23:36:57.000,313,11041379,13085,0,1731109016,13012.62461826999,19.739607870003965,53461.18487064 2024-11-08,23:36:58.000,313,11041391,13005,0,1731109017,13012.638090889996,19.739607870003965,53461.21281912001 2024-11-08,23:36:59.000,313,11041369,12845,0,1731109018,13012.577464099995,19.72550960999797,53461.198844880004 2024-11-08,23:37:00.000,313,11041393,12845,0,1731109019,13012.50336468999,19.78190265000012,53461.205832 2024-11-08,23:37:01.000,313,11041308,12925,0,1731109020,13012.415792659995,19.77485352000076,53461.17788352 2024-11-08,23:37:02.000,313,11041381,13165,0,1731109021,13012.32822063,19.83829569000227,53461.18487064 2024-11-08,23:37:03.000,313,11041410,12685,0,1731109022,13012.254121219994,19.993376550002722,53461.19185776001 2024-11-08,23:37:04.000,313,11041345,13285,0,1731109023,13012.193494429994,20.085015240001667,53461.17788352 2024-11-08,23:37:05.000,313,11041323,13005,0,1731109024,13012.139603949989,20.19780131999869,53461.149935040004 2024-11-08,23:37:06.000,313,11041356,13045,0,1731109025,13012.038559299988,20.282390879998275,53461.15692216 2024-11-08,23:37:07.000,313,11041390,13125,0,1731109026,13011.991405129993,20.3599313099985,53461.17788352 2024-11-08,23:37:08.000,313,11041371,12925,0,1731109027,13011.971196199993,20.444520869998087,53461.205832 2024-11-08,23:37:09.000,313,11041336,13045,0,1731109028,13012.011614059993,20.45861913000408,53461.16390928001 2024-11-08,23:37:10.000,313,11041342,13125,0,1731109029,13011.984668819998,20.437471739998728,53461.19185776001 2024-11-08,23:37:11.000,313,11041381,13245,0,1731109030,13011.964459889998,20.437471739998728,53461.12198656001 2024-11-08,23:37:12.000,313,11041376,12965,0,1731109031,13011.957723580002,20.40927522000129,53461.16390928001 2024-11-08,23:37:13.000,313,11041386,12925,0,1731109032,13011.964459889998,20.402226090001932,53461.101025200005 2024-11-08,23:37:14.000,313,11041374,12965,0,1731109033,13011.883624169997,20.41632435000065,53461.11499944 2024-11-08,23:37:15.000,313,11041340,12925,0,1731109034,13011.876887860002,20.388127830003214,53461.0660896 2024-11-08,23:37:16.000,313,11041377,12925,0,1731109035,13011.930778339993,20.338783920000424,53461.101025200005 2024-11-08,23:37:17.000,313,11041312,13005,0,1731109036,13011.957723580002,20.41632435000065,53461.101025200005 2024-11-08,23:37:18.000,313,11041328,13285,0,1731109037,13011.984668819998,20.45861913000408,53461.09403808001 2024-11-08,23:37:19.000,313,11041352,12765,0,1731109038,13011.991405129993,20.493864780000877,53461.11499944 2024-11-08,23:37:20.000,313,11041361,12805,0,1731109039,13012.031822989993,20.529110429997672,53461.09403808001 2024-11-08,23:37:21.000,313,11041333,13125,0,1731109040,13012.018350369988,20.550257820003026,53461.09403808001 2024-11-08,23:37:22.000,313,11041392,12645,0,1731109041,13011.964459889998,20.613699990004534,53461.0660896 2024-11-08,23:37:23.000,313,11041404,13005,0,1731109042,13011.950987269993,20.69124042000476,53461.10801232 2024-11-08,23:37:24.000,313,11041382,12965,0,1731109043,13011.917305720002,20.712387810002838,53461.08006384 2024-11-08,23:37:25.000,313,11041381,13245,0,1731109044,13011.876887860002,20.789928240003064,53461.10801232 2024-11-08,23:37:26.000,313,11041389,13125,0,1731109045,13011.897096790002,20.846321279997937,53461.101025200005 2024-11-08,23:37:27.000,313,11041393,13285,0,1731109046,13011.856678930002,20.888616060001368,53461.08006384 2024-11-08,23:37:28.000,313,11041373,12925,0,1731109047,13011.816261070002,20.909763449999446,53461.04512824001 2024-11-08,23:37:29.000,313,11041368,12925,0,1731109048,13011.782579519997,20.916812579998805,53461.10801232 2024-11-08,23:37:30.000,313,11041389,12725,0,1731109049,13011.762370589997,20.980254750000313,53461.12897368 2024-11-08,23:37:31.000,313,11041370,12965,0,1731109050,13011.782579519997,21.05779518000054,53461.04512824001 2024-11-08,23:37:32.000,313,11041383,12765,0,1731109051,13011.782579519997,21.05074605000118,53461.07307672001 2024-11-08,23:37:33.000,313,11041353,13005,0,1731109052,13011.829733689992,21.036647790002462,53461.04512824001 2024-11-08,23:37:34.000,313,11041354,12765,0,1731109053,13011.836470000002,21.036647790002462,53461.01019264 2024-11-08,23:37:35.000,313,11041363,12845,0,1731109054,13011.849942619992,21.036647790002462,53461.02416688001 2024-11-08,23:37:36.000,313,11041354,12805,0,1731109055,13011.849942619992,21.029598660003103,53461.05910248 2024-11-08,23:37:37.000,313,11041368,12965,0,1731109056,13011.843206309997,21.0648443099999,53461.0660896 2024-11-08,23:37:38.000,313,11041331,13285,0,1731109057,13011.897096790002,21.04369692000182,53461.08705096 2024-11-08,23:37:39.000,313,11041332,12965,0,1731109058,13011.984668819998,21.078942569998617,53461.04512824001 2024-11-08,23:37:40.000,313,11041388,12885,0,1731109059,13012.011614059993,21.142384740000125,53461.08705096 2024-11-08,23:37:41.000,313,11041386,13085,0,1731109060,13012.025086679998,21.212876040000992,53461.052115360006 2024-11-08,23:37:42.000,313,11041380,13045,0,1731109061,13011.977932510003,21.23402342999907,53461.031154000004 2024-11-08,23:37:43.000,313,11041370,12845,0,1731109062,13011.984668819998,21.26926908000314,53461.01717976 2024-11-08,23:37:44.000,313,11041415,12765,0,1731109063,13011.998141440003,21.389104289999523,53461.052115360006 2024-11-08,23:37:45.000,313,11041351,13285,0,1731109064,13011.977932510003,21.40320254999824,53461.03814112 2024-11-08,23:37:46.000,313,11041412,12765,0,1731109065,13011.957723580002,21.49484124000446,53461.03814112 2024-11-08,23:37:47.000,313,11041316,12965,0,1731109066,13011.917305720002,21.544185149999976,53461.003205520006 2024-11-08,23:37:48.000,313,11041286,13005,0,1731109067,13012.004877749998,21.62877470999956,53460.982244160004 2024-11-08,23:37:49.000,313,11041338,13005,0,1731109068,13011.910569409993,21.69926601000043,53461.031154000004 2024-11-08,23:37:50.000,313,11041350,13005,0,1731109069,13011.870151549992,21.7345116600045,53460.98923128 2024-11-08,23:37:51.000,313,11041358,13085,0,1731109070,13011.883624169997,21.776806440000655,53460.92634720001 2024-11-08,23:37:52.000,313,11041343,12965,0,1731109071,13011.924042029998,21.819101220004086,53460.99621840001 2024-11-08,23:37:53.000,313,11041399,13125,0,1731109072,13011.957723580002,21.833199480002804,53460.98923128 2024-11-08,23:37:54.000,313,11041350,13205,0,1731109073,13011.957723580002,21.790904699999373,53460.933334320005 2024-11-08,23:37:55.000,313,11041337,12765,0,1731109074,13012.031822989993,21.776806440000655,53460.99621840001 2024-11-08,23:37:56.000,313,11041370,12765,0,1731109075,13011.944250959998,21.769757310001296,53460.91237296 2024-11-08,23:37:57.000,313,11041348,12845,0,1731109076,13011.964459889998,21.727462529997865,53460.90538584001 2024-11-08,23:37:58.000,313,11041337,13085,0,1731109077,13011.876887860002,21.68516775000171,53460.87743736001 2024-11-08,23:37:59.000,313,11041318,12725,0,1731109078,13011.863415239997,21.62877470999956,53460.8914116 2024-11-08,23:38:00.000,313,11041379,13125,0,1731109079,13011.822997379997,21.607627320001484,53460.884424480006 2024-11-08,23:38:01.000,313,11041370,13205,0,1731109080,13011.863415239997,21.50189037000382,53460.84250176 2024-11-08,23:38:02.000,313,11041355,13365,0,1731109081,13011.890360479993,21.424349940003594,53460.87743736001 2024-11-08,23:38:03.000,313,11041376,13285,0,1731109082,13011.937514650002,21.29041647000122,53460.85647600001 2024-11-08,23:38:04.000,313,11041379,13005,0,1731109083,13011.971196199993,21.23402342999907,53460.82852752001 2024-11-08,23:38:05.000,313,11041378,12765,0,1731109084,13012.085713469998,21.170581260004838,53460.84948888 2024-11-08,23:38:06.000,313,11041405,12925,0,1731109085,13012.146340259998,21.149433869999484,53460.814553280004 2024-11-08,23:38:07.000,313,11041375,13005,0,1731109086,13012.105922399998,21.156482999998843,53460.84250176 2024-11-08,23:38:08.000,313,11041351,12965,0,1731109087,13012.058768229988,21.177630390004197,53460.8215404 2024-11-08,23:38:09.000,313,11041399,13085,0,1731109088,13012.004877749998,21.21992517000035,53460.814553280004 2024-11-08,23:38:10.000,313,11041372,12885,0,1731109089,13011.876887860002,21.212876040000992,53460.75865632001 2024-11-08,23:38:11.000,313,11041364,13125,0,1731109090,13011.829733689992,21.2763182100025,53460.78660480001 2024-11-08,23:38:12.000,313,11041389,12445,0,1731109091,13011.876887860002,21.304514729999937,53460.79359192 2024-11-08,23:38:13.000,313,11041370,12965,0,1731109092,13011.849942619992,21.33271125000465,53460.78660480001 2024-11-08,23:38:14.000,313,11041318,13205,0,1731109093,13011.856678930002,21.353858640002727,53460.74468208 2024-11-08,23:38:15.000,313,11041380,12885,0,1731109094,13011.843206309997,21.353858640002727,53460.74468208 2024-11-08,23:38:16.000,313,11041364,13125,0,1731109095,13011.829733689992,21.367956900001445,53460.77263056 2024-11-08,23:38:17.000,313,11041383,13085,0,1731109096,13011.870151549992,21.304514729999937,53460.82852752001 2024-11-08,23:38:18.000,313,11041381,12885,0,1731109097,13011.863415239997,21.262219950003782,53460.7516692 2024-11-08,23:38:19.000,313,11041309,12765,0,1731109098,13011.897096790002,21.198777780002274,53460.72372072 2024-11-08,23:38:20.000,313,11041394,13125,0,1731109099,13011.910569409993,21.10008996000397,53460.73070784 2024-11-08,23:38:21.000,313,11041335,12805,0,1731109100,13011.924042029998,21.04369692000182,53460.73769496001 2024-11-08,23:38:22.000,313,11041333,12805,0,1731109101,13011.930778339993,20.959107360002236,53460.716733600006 2024-11-08,23:38:23.000,313,11041335,13085,0,1731109102,13011.917305720002,20.923861709998164,53460.68878512001 2024-11-08,23:38:24.000,313,11041350,13165,0,1731109103,13011.977932510003,20.88156693000201,53460.72372072 2024-11-08,23:38:25.000,313,11041368,12845,0,1731109104,13012.025086679998,20.902714320000086,53460.74468208 2024-11-08,23:38:26.000,313,11041354,12925,0,1731109105,13012.025086679998,20.980254750000313,53460.695772240004 2024-11-08,23:38:27.000,313,11041365,13125,0,1731109106,13011.944250959998,20.987303879999672,53460.72372072 2024-11-08,23:38:28.000,313,11041426,12765,0,1731109107,13011.917305720002,21.071893439999258,53460.695772240004 2024-11-08,23:38:29.000,313,11041387,13285,0,1731109108,13011.870151549992,21.142384740000125,53460.73070784 2024-11-08,23:38:30.000,313,11041385,12765,0,1731109109,13011.849942619992,21.24107255999843,53460.75865632001 2024-11-08,23:38:31.000,313,11041411,13005,0,1731109110,13011.829733689992,21.33271125000465,53460.765643440005 2024-11-08,23:38:32.000,313,11041381,13045,0,1731109111,13011.762370589997,21.375006030000804,53460.72372072 2024-11-08,23:38:33.000,313,11041404,12845,0,1731109112,13011.701743799997,21.410251680004876,53460.73769496001 2024-11-08,23:38:34.000,313,11041366,12765,0,1731109113,13011.627644389991,21.46664471999975,53460.73070784 2024-11-08,23:38:35.000,313,11041383,12925,0,1731109114,13011.627644389991,21.445497330001672,53460.7516692 2024-11-08,23:38:36.000,313,11041401,12805,0,1731109115,13011.641117009996,21.424349940003594,53460.73070784 2024-11-08,23:38:37.000,313,11041380,12965,0,1731109116,13011.708480109992,21.389104289999523,53460.7516692 2024-11-08,23:38:38.000,313,11041410,12925,0,1731109117,13011.728689039992,21.375006030000804,53460.75865632001 2024-11-08,23:38:39.000,313,11041390,13285,0,1731109118,13011.822997379997,21.318612989998655,53460.7516692 2024-11-08,23:38:40.000,313,11041367,12685,0,1731109119,13011.816261070002,21.255170820004423,53460.7516692 2024-11-08,23:38:41.000,313,11041373,13205,0,1731109120,13011.856678930002,21.198777780002274,53460.72372072 2024-11-08,23:38:42.000,313,11041389,12965,0,1731109121,13011.903833099997,21.142384740000125,53460.77961768 2024-11-08,23:38:43.000,313,11041348,13205,0,1731109122,13011.944250959998,21.135335610000766,53460.80057904 2024-11-08,23:38:44.000,313,11041382,12845,0,1731109123,13011.964459889998,21.085991699997976,53460.84250176 2024-11-08,23:38:45.000,313,11041395,12925,0,1731109124,13012.011614059993,21.015500400004385,53460.814553280004 2024-11-08,23:38:46.000,313,11041377,12885,0,1731109125,13012.018350369988,20.980254750000313,53460.80057904 2024-11-08,23:38:47.000,313,11041350,12885,0,1731109126,13011.977932510003,20.966156490001595,53460.84250176 2024-11-08,23:38:48.000,313,11041367,12845,0,1731109127,13011.957723580002,20.973205620000954,53460.84250176 2024-11-08,23:38:49.000,313,11041403,13085,0,1731109128,13012.004877749998,20.980254750000313,53460.91237296 2024-11-08,23:38:50.000,313,11041403,12885,0,1731109129,13012.004877749998,21.00845126999775,53460.87743736001 2024-11-08,23:38:51.000,313,11041346,12845,0,1731109130,13012.031822989993,21.05074605000118,53460.89839872 2024-11-08,23:38:52.000,313,11041382,13045,0,1731109131,13012.099186089989,21.05779518000054,53460.884424480006 2024-11-08,23:38:53.000,313,11041426,13005,0,1731109132,13012.112658709993,21.09304083000461,53460.91936008 2024-11-08,23:38:54.000,313,11041362,13005,0,1731109133,13012.146340259998,21.142384740000125,53460.89839872 2024-11-08,23:38:55.000,313,11041405,12845,0,1731109134,13012.173285499994,21.128286480001407,53460.91237296 2024-11-08,23:38:56.000,313,11041393,13045,0,1731109135,13012.233912289994,21.10713909000333,53460.9612828 2024-11-08,23:38:57.000,313,11041382,12645,0,1731109136,13012.274330149994,21.135335610000766,53461.031154000004 2024-11-08,23:38:58.000,313,11041363,13125,0,1731109137,13012.32822063,21.11418822000269,53461.0660896 2024-11-08,23:38:59.000,313,11041344,12885,0,1731109138,13012.375374799994,21.11418822000269,53460.98923128 2024-11-08,23:39:00.000,313,11041353,12965,0,1731109139,13012.476419449995,21.09304083000461,53461.07307672001 2024-11-08,23:39:01.000,313,11041371,12725,0,1731109140,13012.55051886,21.071893439999258,53461.15692216 2024-11-08,23:39:02.000,313,11041356,13125,0,1731109141,13012.57072779,21.015500400004385,53461.15692216 2024-11-08,23:39:03.000,313,11041374,12925,0,1731109142,13012.7121903,20.945009100003517,53461.205832 2024-11-08,23:39:04.000,313,11041385,12805,0,1731109143,13012.853652810001,20.937959970004158,53461.24076760001 2024-11-08,23:39:05.000,313,11041352,13085,0,1731109144,13012.947961149992,20.888616060001368,53461.18487064 2024-11-08,23:39:06.000,313,11041382,12885,0,1731109145,13013.055742110002,20.8181247600005,53461.25474184 2024-11-08,23:39:07.000,313,11041349,12885,0,1731109146,13013.082687349997,20.83222301999922,53461.268716080005 2024-11-08,23:39:08.000,313,11041361,12845,0,1731109147,13013.129841519993,20.87451780000265,53461.28269032 2024-11-08,23:39:09.000,313,11041354,13045,0,1731109148,13013.062478419997,20.937959970004158,53461.33160016001 2024-11-08,23:39:10.000,313,11041378,12925,0,1731109149,13013.089423659992,21.00845126999775,53461.35954864001 2024-11-08,23:39:11.000,313,11041345,13085,0,1731109150,13013.049005799992,21.05779518000054,53461.387497120006 2024-11-08,23:39:12.000,313,11041396,12845,0,1731109151,13013.089423659992,21.135335610000766,53461.45736832001 2024-11-08,23:39:13.000,313,11041363,12845,0,1731109152,13013.069214729992,21.22697429999971,53461.42243272 2024-11-08,23:39:14.000,313,11041385,12925,0,1731109153,13013.109632589993,21.26926908000314,53461.49230392 2024-11-08,23:39:15.000,313,11041349,13125,0,1731109154,13013.075951040002,21.325662119998015,53461.52723952001 2024-11-08,23:39:16.000,313,11041408,13285,0,1731109155,13013.096159970002,21.360907770002086,53461.54820088001 2024-11-08,23:39:17.000,313,11041403,13005,0,1731109156,13013.116368900002,21.45959559000039,53461.62505920001 2024-11-08,23:39:18.000,313,11041299,13125,0,1731109157,13013.102896279997,21.51598863000254,53461.61807208 2024-11-08,23:39:19.000,313,11041394,12725,0,1731109158,13013.082687349997,21.50893950000318,53461.6599948 2024-11-08,23:39:20.000,313,11041405,12925,0,1731109159,13013.116368900002,21.565332539998053,53461.66698192001 2024-11-08,23:39:21.000,313,11041410,12725,0,1731109160,13013.109632589993,21.572381670004688,53461.673969040006 2024-11-08,23:39:22.000,313,11041361,12925,0,1731109161,13013.069214729992,21.537136020000617,53461.722878880006 2024-11-08,23:39:23.000,313,11041351,12605,0,1731109162,13013.082687349997,21.50893950000318,53461.74384024001 2024-11-08,23:39:24.000,313,11041353,12925,0,1731109163,13013.082687349997,21.50189037000382,53461.73685312 2024-11-08,23:39:25.000,313,11041387,13285,0,1731109164,13013.096159970002,21.572381670004688,53461.78576296 2024-11-08,23:39:26.000,313,11041367,12965,0,1731109165,13013.055742110002,21.586479930003406,53461.729866 2024-11-08,23:39:27.000,313,11041390,13245,0,1731109166,13013.069214729992,21.64287296999828,53461.81371144001 2024-11-08,23:39:28.000,313,11041407,13085,0,1731109167,13013.075951040002,21.762708180001937,53461.77877584 2024-11-08,23:39:29.000,313,11041394,13045,0,1731109168,13013.156786760002,21.819101220004086,53461.820698560005 2024-11-08,23:39:30.000,313,11041377,12965,0,1731109169,13013.143314139998,21.882543389998318,53461.771788720005 2024-11-08,23:39:31.000,313,11041372,13085,0,1731109170,13013.123105209997,21.91073991000303,53461.83467280001 2024-11-08,23:39:32.000,313,11041369,13045,0,1731109171,13013.075951040002,21.953034689999186,53461.82768568 2024-11-08,23:39:33.000,313,11041407,12845,0,1731109172,13013.089423659992,21.97418208000454,53461.820698560005 2024-11-08,23:39:34.000,313,11041403,12965,0,1731109173,13013.143314139998,21.92483817000175,53461.820698560005 2024-11-08,23:39:35.000,313,11041373,12965,0,1731109174,13013.176995690003,21.967132949997904,53461.88358264001 2024-11-08,23:39:36.000,313,11041433,13445,0,1731109175,13013.224149859998,21.988280340003257,53461.87659552 2024-11-08,23:39:37.000,313,11041362,12925,0,1731109176,13013.251095099993,21.981231210003898,53461.91153112001 2024-11-08,23:39:38.000,313,11041342,13005,0,1731109177,13013.278040339988,22.002378600001975,53461.904544 2024-11-08,23:39:39.000,313,11041413,13085,0,1731109178,13013.298249269988,22.051722510004765,53461.939479600005 2024-11-08,23:39:40.000,313,11041355,12965,0,1731109179,13013.325194509998,22.072869900002843,53461.98140232001 2024-11-08,23:39:41.000,313,11041390,13205,0,1731109180,13013.284776649998,22.09401729000092,53462.0442864 2024-11-08,23:39:42.000,313,11041378,13245,0,1731109181,13013.304985579998,22.10811554999964,53462.05127352001 2024-11-08,23:39:43.000,313,11041380,13005,0,1731109182,13013.331930819993,22.058771640004124,53462.09319624 2024-11-08,23:39:44.000,313,11041417,12805,0,1731109183,13013.318458199989,22.058771640004124,53462.0442864 2024-11-08,23:39:45.000,313,11041361,12965,0,1731109184,13013.284776649998,22.030575119999412,53462.0442864 2024-11-08,23:39:46.000,313,11041375,12845,0,1731109185,13013.251095099993,21.981231210003898,53462.07223488 2024-11-08,23:39:47.000,313,11041293,12805,0,1731109186,13013.224149859998,21.995329470002616,53462.058260640006 2024-11-08,23:39:48.000,313,11041436,12965,0,1731109187,13013.264567719998,22.002378600001975,53462.12114472 2024-11-08,23:39:49.000,313,11041373,13205,0,1731109188,13013.318458199989,22.03762424999877,53462.08620912 2024-11-08,23:39:50.000,313,11041375,13045,0,1731109189,13013.358876059989,22.072869900002843,53462.08620912 2024-11-08,23:39:51.000,313,11041338,13005,0,1731109190,13013.392557609994,22.079919030002202,53462.107170480005 2024-11-08,23:39:52.000,313,11041302,12925,0,1731109191,13013.358876059989,22.08696816000156,53462.12813184001 2024-11-08,23:39:53.000,313,11041381,12845,0,1731109192,13013.284776649998,22.08696816000156,53462.14210608 2024-11-08,23:39:54.000,313,11041326,13085,0,1731109193,13013.224149859998,22.10811554999964,53462.16306744 2024-11-08,23:39:55.000,313,11041356,13325,0,1731109194,13013.176995690003,22.15041033000307,53462.13511896 2024-11-08,23:39:56.000,313,11041397,13125,0,1731109195,13013.136577830002,22.227950760003296,53462.12813184001 2024-11-08,23:39:57.000,313,11041397,13085,0,1731109196,13013.102896279997,22.26319641000009,53462.204990160004 2024-11-08,23:39:58.000,313,11041397,13005,0,1731109197,13013.150050449993,22.3266385800016,53462.204990160004 2024-11-08,23:39:59.000,313,11041405,12765,0,1731109198,13013.062478419997,22.31958945000224,53462.17005456001 2024-11-08,23:40:00.000,313,11041412,12965,0,1731109199,13013.055742110002,22.26319641000009,53462.14909320001 2024-11-08,23:40:01.000,313,11041366,13005,0,1731109200,13013.035533180002,22.178606850000506,53462.23293864 2024-11-08,23:40:02.000,313,11041392,12965,0,1731109201,13012.954697460002,22.15745946000243,53462.19800304001 2024-11-08,23:40:03.000,313,11041384,12805,0,1731109202,13012.921015909997,22.178606850000506,53462.17005456001 2024-11-08,23:40:04.000,313,11041416,12845,0,1731109203,13012.914279600001,22.178606850000506,53462.1840288 2024-11-08,23:40:05.000,313,11041347,12845,0,1731109204,13012.846916499991,22.213852500004577,53462.17005456001 2024-11-08,23:40:06.000,313,11041349,12965,0,1731109205,13012.894070670001,22.256147280000732,53462.1840288 2024-11-08,23:40:07.000,313,11041360,12805,0,1731109206,13012.840180189996,22.26319641000009,53462.26088712 2024-11-08,23:40:08.000,313,11041385,13125,0,1731109207,13012.75260816,22.206803369997942,53462.26787424001 2024-11-08,23:40:09.000,313,11041381,12885,0,1731109208,13012.678508749996,22.15041033000307,53462.21896440001 2024-11-08,23:40:10.000,313,11041334,13005,0,1731109209,13012.65156351,22.13631207000435,53462.24691288001 2024-11-08,23:40:11.000,313,11041383,13165,0,1731109210,13012.678508749996,22.115164679998998,53462.26787424001 2024-11-08,23:40:12.000,313,11041372,12925,0,1731109211,13012.65156351,22.185655979999865,53462.225951520006 2024-11-08,23:40:13.000,313,11041372,12765,0,1731109212,13012.65156351,22.27729466999881,53462.2539 2024-11-08,23:40:14.000,313,11041378,12925,0,1731109213,13012.69198137,22.368933359997754,53462.2888356 2024-11-08,23:40:15.000,313,11041378,13085,0,1731109214,13012.65156351,22.411228140001185,53462.26088712 2024-11-08,23:40:16.000,313,11041379,13085,0,1731109215,13012.658299819996,22.44647378999798,53462.323771200005 2024-11-08,23:40:17.000,313,11041381,12925,0,1731109216,13012.678508749996,22.460572050003975,53462.30280984 2024-11-08,23:40:18.000,313,11041369,13085,0,1731109217,13012.64482719999,22.474670310002693,53462.29582272001 2024-11-08,23:40:19.000,313,11041319,13125,0,1731109218,13012.725662919991,22.453522920004616,53462.29582272001 2024-11-08,23:40:20.000,313,11041361,13125,0,1731109219,13012.718926609996,22.50991595999949,53462.3587068 2024-11-08,23:40:21.000,313,11041364,13285,0,1731109220,13012.75260816,22.55925987000228,53462.31678408001 2024-11-08,23:40:22.000,313,11041403,13205,0,1731109221,13012.880598049996,22.594505519999075,53462.34473256001 2024-11-08,23:40:23.000,313,11041374,13005,0,1731109222,13013.015324250002,22.68614420999802,53462.40062952 2024-11-08,23:40:24.000,313,11041359,13165,0,1731109223,13013.049005799992,22.700242470004014,53462.393642400006 2024-11-08,23:40:25.000,313,11041334,12845,0,1731109224,13013.109632589993,22.643849430001865,53462.43556512001 2024-11-08,23:40:26.000,313,11041364,12965,0,1731109225,13013.150050449993,22.580407260000356,53462.43556512001 2024-11-08,23:40:27.000,313,11041410,12725,0,1731109226,13013.203940929998,22.594505519999075,53462.44953936 2024-11-08,23:40:28.000,313,11041383,13125,0,1731109227,13013.224149859998,22.580407260000356,53462.491462080005 2024-11-08,23:40:29.000,313,11041424,13045,0,1731109228,13013.257831409988,22.594505519999075,53462.47748784 2024-11-08,23:40:30.000,313,11041374,12805,0,1731109229,13013.244358789998,22.55221074000292,53462.54735904 2024-11-08,23:40:31.000,313,11041345,12885,0,1731109230,13013.264567719998,22.50991595999949,53462.54735904 2024-11-08,23:40:32.000,313,11041346,13045,0,1731109231,13013.352139749994,22.531063350004843,53462.63120448001 2024-11-08,23:40:33.000,313,11041404,13205,0,1731109232,13013.345403439998,22.55221074000292,53462.57530752 2024-11-08,23:40:34.000,313,11041373,12805,0,1731109233,13013.399293919989,22.587456389999716,53462.610243120005 2024-11-08,23:40:35.000,313,11041371,12965,0,1731109234,13013.345403439998,22.608603779997793,53462.6381916 2024-11-08,23:40:36.000,313,11041402,12925,0,1731109235,13013.284776649998,22.643849430001865,53462.66614008 2024-11-08,23:40:37.000,313,11041377,12885,0,1731109236,13013.264567719998,22.6720459499993,53462.75697264 2024-11-08,23:40:38.000,313,11041337,12645,0,1731109237,13013.251095099993,22.664996819999942,53462.73601128 2024-11-08,23:40:39.000,313,11041427,12925,0,1731109238,13013.244358789998,22.707291600003373,53462.729024160006 2024-11-08,23:40:40.000,313,11041371,12805,0,1731109239,13013.244358789998,22.763684639998246,53462.85479232 2024-11-08,23:40:41.000,313,11041358,12845,0,1731109240,13013.176995690003,22.820077680000395,53462.81985672001 2024-11-08,23:40:42.000,313,11041378,13045,0,1731109241,13013.082687349997,22.9187654999987,53462.84081808001 2024-11-08,23:40:43.000,313,11041437,13125,0,1731109242,13012.981642699997,22.96106028000213,53462.8128696 2024-11-08,23:40:44.000,313,11041353,13045,0,1731109243,13012.995115320002,23.024502450003638,53462.91068928 2024-11-08,23:40:45.000,313,11041351,12925,0,1731109244,13012.947961149992,23.094993750004505,53462.952612 2024-11-08,23:40:46.000,313,11041391,13125,0,1731109245,13012.914279600001,23.102042880003864,53462.91068928 2024-11-08,23:40:47.000,313,11041366,12845,0,1731109246,13012.934488530002,23.165485049998097,53462.97357336 2024-11-08,23:40:48.000,313,11041428,12805,0,1731109247,13012.927752219992,23.228927219999605,53463.0224832 2024-11-08,23:40:49.000,313,11041371,12765,0,1731109248,13012.947961149992,23.264172870003677,53463.07139304 2024-11-08,23:40:50.000,313,11041360,13125,0,1731109249,13012.873861740001,23.250074609997682,53463.03645744001 2024-11-08,23:40:51.000,313,11041440,12885,0,1731109250,13012.860389119996,23.235976349998964,53463.0224832 2024-11-08,23:40:52.000,313,11041359,13005,0,1731109251,13012.934488530002,23.214828960000887,53463.05043168 2024-11-08,23:40:53.000,313,11041392,13005,0,1731109252,13012.921015909997,23.250074609997682,53463.162225600005 2024-11-08,23:40:54.000,313,11041361,12925,0,1731109253,13012.914279600001,23.299418520000472,53463.162225600005 2024-11-08,23:40:55.000,313,11041367,12645,0,1731109254,13012.887334359992,23.3769589500007,53463.12729 2024-11-08,23:40:56.000,313,11041336,12925,0,1731109255,13012.860389119996,23.384008080000058,53463.17619984001 2024-11-08,23:40:57.000,313,11041314,12845,0,1731109256,13012.799762329996,23.440401120002207,53463.281006640005 2024-11-08,23:40:58.000,313,11041404,12885,0,1731109257,13012.806498639991,23.433351990002848,53463.27401952001 2024-11-08,23:40:59.000,313,11041413,12765,0,1731109258,13012.813234950001,23.517941550002433,53463.23908392 2024-11-08,23:41:00.000,313,11041320,12765,0,1731109259,13012.799762329996,23.58138372000394,53463.31594224 2024-11-08,23:41:01.000,313,11041365,13005,0,1731109260,13012.826707569991,23.7223663199984,53463.35087784001 2024-11-08,23:41:02.000,313,11041402,12685,0,1731109261,13012.739135539996,23.792857619999268,53463.34389072001 2024-11-08,23:41:03.000,313,11041404,12925,0,1731109262,13012.67177244,23.842201530002058,53463.399787680006 2024-11-08,23:41:04.000,313,11041359,12925,0,1731109263,13012.58420040999,23.870398049999494,53463.41376192 2024-11-08,23:41:05.000,313,11041348,13085,0,1731109264,13012.55051886,23.912692830002925,53463.44171040001 2024-11-08,23:41:06.000,313,11041325,13085,0,1731109265,13012.59093672,23.96203673999844,53463.51856872001 2024-11-08,23:41:07.000,313,11041317,12965,0,1731109266,13012.537046239995,24.039577169998665,53463.51158160001 2024-11-08,23:41:08.000,313,11041380,12885,0,1731109267,13012.510101,24.138264990004245,53463.51158160001 2024-11-08,23:41:09.000,313,11041395,12965,0,1731109268,13012.537046239995,24.265149329999986,53463.546517200004 2024-11-08,23:41:10.000,313,11041391,13125,0,1731109269,13012.52357361999,24.328591500001494,53463.62337552 2024-11-08,23:41:11.000,313,11041395,12965,0,1731109270,13012.510101,24.36383714999829,53463.5814528 2024-11-08,23:41:12.000,313,11041413,12925,0,1731109271,13012.476419449995,24.46252497000387,53463.546517200004 2024-11-08,23:41:13.000,313,11041365,12805,0,1731109272,13012.46968314,24.540065400004096,53463.665298240005 2024-11-08,23:41:14.000,313,11041420,13285,0,1731109273,13012.40905635,24.659900610000477,53463.651324 2024-11-08,23:41:15.000,313,11041348,12965,0,1731109274,13012.40232003999,24.69514626000455,53463.665298240005 2024-11-08,23:41:16.000,313,11041359,12685,0,1731109275,13012.334956939994,24.81498147000093,53463.72818232001 2024-11-08,23:41:17.000,313,11041373,13005,0,1731109276,13012.30127538999,24.913669289999234,53463.7211952 2024-11-08,23:41:18.000,313,11041332,13085,0,1731109277,13012.287802769999,25.026455370003532,53463.74215656 2024-11-08,23:41:19.000,313,11041404,13005,0,1731109278,13012.227175979999,25.068750149999687,53463.76311792 2024-11-08,23:41:20.000,313,11041370,12605,0,1731109279,13012.153076569994,25.125143190001836,53463.72818232001 2024-11-08,23:41:21.000,313,11041381,13125,0,1731109280,13012.139603949989,25.153339709999273,53463.79805352 2024-11-08,23:41:22.000,313,11041388,12925,0,1731109281,13012.031822989993,25.237929269998858,53463.80504064001 2024-11-08,23:41:23.000,313,11041351,12925,0,1731109282,13012.065504539998,25.287273180001648,53463.85395048001 2024-11-08,23:41:24.000,313,11041422,13045,0,1731109283,13011.998141440003,25.350715350003156,53463.85395048001 2024-11-08,23:41:25.000,313,11041358,12965,0,1731109284,13011.957723580002,25.378911870000593,53463.8609376 2024-11-08,23:41:26.000,313,11041353,13365,0,1731109285,13011.984668819998,25.421206650004024,53463.82600200001 2024-11-08,23:41:27.000,313,11041349,13125,0,1731109286,13011.977932510003,25.44940317000146,53463.902860320006 2024-11-08,23:41:28.000,313,11041318,13005,0,1731109287,13011.991405129993,25.56923837999784,53463.98670576 2024-11-08,23:41:29.000,313,11041411,12925,0,1731109288,13011.984668819998,25.597434900002554,53463.97971864 2024-11-08,23:41:30.000,313,11041325,13125,0,1731109289,13011.870151549992,25.660877070004062,53463.951770160005 2024-11-08,23:41:31.000,313,11041361,13085,0,1731109290,13011.802788449997,25.6890735900015,53463.951770160005 2024-11-08,23:41:32.000,313,11041363,12965,0,1731109291,13011.742161659997,25.752515760003007,53463.951770160005 2024-11-08,23:41:33.000,313,11041321,13125,0,1731109292,13011.728689039992,25.815957930004515,53463.99369288001 2024-11-08,23:41:34.000,313,11041403,12685,0,1731109293,13011.668062249992,25.886449229998107,53463.95875728 2024-11-08,23:41:35.000,313,11041370,12965,0,1731109294,13011.695007490001,25.963989659998333,53463.92382168001 2024-11-08,23:41:36.000,313,11041388,13005,0,1731109295,13011.654589630001,26.069726610003272,53464.02862848 2024-11-08,23:41:37.000,313,11041346,13205,0,1731109296,13011.614171770001,26.126119649998145,53464.000680000005 2024-11-08,23:41:39.000,313,11041400,13085,0,1731109298,13011.546808669991,26.168414430001576,53464.06356408001 2024-11-08,23:41:40.000,313,11041361,13085,0,1731109299,13011.587226529991,26.245954860001802,53464.0356156 2024-11-08,23:41:41.000,313,11041394,13245,0,1731109300,13011.51312712,26.245954860001802,53464.09849968 2024-11-08,23:41:42.000,313,11041396,12845,0,1731109301,13011.35145568,26.30939703000331,53464.119461040005 2024-11-08,23:41:43.000,313,11041343,12925,0,1731109302,13011.33124675,26.31644616000267,53464.11247392001 2024-11-08,23:41:44.000,313,11041342,12965,0,1731109303,13011.216729479995,26.365790069998184,53464.15439664 2024-11-08,23:41:45.000,313,11041339,13125,0,1731109304,13011.176311619995,26.351691809999465,53464.168370880005 2024-11-08,23:41:46.000,313,11041372,13005,0,1731109305,13011.115684829994,26.401035720002255,53464.15439664 2024-11-08,23:41:47.000,313,11041378,13045,0,1731109306,13011.048321729999,26.4926744100012,53464.16138376001 2024-11-08,23:41:48.000,313,11041366,12845,0,1731109307,13010.967486009999,26.513821799999278,53464.20330648 2024-11-08,23:41:49.000,313,11041379,12725,0,1731109308,13010.873177669993,26.563165710002067,53464.12644816 2024-11-08,23:41:50.000,313,11041368,13125,0,1731109309,13010.805814569998,26.591362229999504,53464.11247392001 2024-11-08,23:41:51.000,313,11041352,12685,0,1731109310,13010.731715159993,26.626607880003576,53464.14042240001 2024-11-08,23:41:52.000,313,11041346,13005,0,1731109311,13010.630670509992,26.73234483000124,53464.168370880005 2024-11-08,23:41:53.000,313,11041429,13085,0,1731109312,13010.543098479997,26.8380817799989,53464.19631936 2024-11-08,23:41:54.000,313,11041351,13165,0,1731109313,13010.502680619997,26.859229170004255,53464.22426784 2024-11-08,23:41:55.000,313,11041309,12765,0,1731109314,13010.468999069992,26.90857307999977,53464.13343528 2024-11-08,23:41:56.000,313,11041356,13205,0,1731109315,13010.468999069992,26.91562220999913,53464.18234512001 2024-11-08,23:41:57.000,313,11041354,13245,0,1731109316,13010.415108590001,26.986113509999996,53464.20330648 2024-11-08,23:41:58.000,313,11041361,12845,0,1731109317,13010.374690730001,27.028408290003426,53464.18234512001 2024-11-08,23:41:59.000,313,11041366,13125,0,1731109318,13010.341009179996,27.07775219999894,53464.19631936 2024-11-08,23:42:00.000,313,11041372,12725,0,1731109319,13010.239964529996,27.14119437000045,53464.22426784 2024-11-08,23:42:01.000,313,11041327,13165,0,1731109320,13010.20628297999,27.18348915000388,53464.168370880005 2024-11-08,23:42:02.000,313,11041370,12805,0,1731109321,13010.239964529996,27.18348915000388,53464.20330648 2024-11-08,23:42:03.000,313,11041325,13205,0,1731109322,13010.17260143,27.232833059999393,53464.18933224001 2024-11-08,23:42:04.000,313,11041363,12765,0,1731109323,13010.118710949995,27.239882189998752,53464.25221632 2024-11-08,23:42:05.000,313,11041356,12925,0,1731109324,13010.037875229995,27.2962752300009,53464.25920344001 2024-11-08,23:42:06.000,313,11041350,12845,0,1731109325,13010.00419367999,27.35971740000241,53464.22426784 2024-11-08,23:42:07.000,313,11041390,12965,0,1731109326,13009.9503032,27.409061309997924,53464.30811328001 2024-11-08,23:42:08.000,313,11041363,12925,0,1731109327,13009.90988534,27.48660173999815,53464.287151920005 2024-11-08,23:42:09.000,313,11041380,13045,0,1731109328,13009.869467479999,27.5429947800003,53464.29413904 2024-11-08,23:42:10.000,313,11041385,12965,0,1731109329,13009.86273116999,27.52889652000158,53464.30112616 2024-11-08,23:42:11.000,313,11041359,12885,0,1731109330,13009.795368069994,27.5429947800003,53464.28016480001 2024-11-08,23:42:12.000,313,11041358,13125,0,1731109331,13009.721268659989,27.606436950001807,53464.30811328001 2024-11-08,23:42:13.000,313,11041399,12885,0,1731109332,13009.694323419993,27.655780860004597,53464.32208752 2024-11-08,23:42:14.000,313,11041378,13125,0,1731109333,13009.613487699993,27.698075640000752,53464.30112616 2024-11-08,23:42:15.000,313,11041410,13205,0,1731109334,13009.539388290003,27.77561607000098,53464.26619056 2024-11-08,23:42:16.000,313,11041399,12885,0,1731109335,13009.498970430002,27.789714329999697,53464.36401024 2024-11-08,23:42:17.000,313,11041397,12925,0,1731109336,13009.472025189993,27.81791085000441,53464.32208752 2024-11-08,23:42:18.000,313,11041378,13285,0,1731109337,13009.472025189993,27.846107370001846,53464.336061760005 2024-11-08,23:42:19.000,313,11041380,12965,0,1731109338,13009.458552570002,27.832009110003128,53464.26619056 2024-11-08,23:42:20.000,313,11041326,13285,0,1731109339,13009.438343640002,27.846107370001846,53464.32907464001 2024-11-08,23:42:21.000,313,11041373,12725,0,1731109340,13009.384453159997,27.839058240002487,53464.30811328001 2024-11-08,23:42:22.000,313,11041407,13125,0,1731109341,13009.303617439997,27.909549540003354,53464.34304888 2024-11-08,23:42:23.000,313,11041401,13045,0,1731109342,13009.269935889992,27.94479519000015,53464.36401024 2024-11-08,23:42:24.000,313,11041354,13045,0,1731109343,13009.229518029992,27.965942579998227,53464.39894584001 2024-11-08,23:42:25.000,313,11041398,12845,0,1731109344,13009.222781719996,28.050532139997813,53464.35003600001 2024-11-08,23:42:26.000,313,11041363,12725,0,1731109345,13009.195836480001,28.12807256999804,53464.36401024 2024-11-08,23:42:27.000,313,11041405,12925,0,1731109346,13009.209309099992,28.156269090002752,53464.34304888 2024-11-08,23:42:28.000,313,11041374,13005,0,1731109347,13009.209309099992,28.21971126000426,53464.405932960006 2024-11-08,23:42:29.000,313,11041386,12925,0,1731109348,13009.175627550001,28.23380952000298,53464.41292008 2024-11-08,23:42:30.000,313,11041392,12925,0,1731109349,13009.229518029992,28.262006040000415,53464.405932960006 2024-11-08,23:42:31.000,313,11041376,12965,0,1731109350,13009.242990649996,28.297251690004487,53464.39195872 2024-11-08,23:42:32.000,313,11041371,12685,0,1731109351,13009.249726959992,28.276104299999133,53464.405932960006 2024-11-08,23:42:33.000,313,11041375,12765,0,1731109352,13009.276672200001,28.276104299999133,53464.405932960006 2024-11-08,23:42:34.000,313,11041364,12925,0,1731109353,13009.310353749992,28.276104299999133,53464.44086856 2024-11-08,23:42:35.000,313,11041388,12805,0,1731109354,13009.263199579997,28.262006040000415,53464.44785568001 2024-11-08,23:42:36.000,313,11041393,12965,0,1731109355,13009.290144819992,28.29020255999785,53464.52471400001 2024-11-08,23:42:37.000,313,11041390,13285,0,1731109356,13009.283408509997,28.318399080002564,53464.4897784 2024-11-08,23:42:38.000,313,11041350,12965,0,1731109357,13009.283408509997,28.40298864000215,53464.503752640005 2024-11-08,23:42:39.000,313,11041386,12885,0,1731109358,13009.323826369997,28.466430810003658,53464.51073976 2024-11-08,23:42:40.000,313,11041365,13285,0,1731109359,13009.269935889992,28.508725589999813,53464.53170112 2024-11-08,23:42:41.000,313,11041332,13085,0,1731109360,13009.283408509997,28.61446254000475,53464.552662480004 2024-11-08,23:42:42.000,313,11041383,12765,0,1731109361,13009.290144819992,28.656757320000906,53464.53170112 2024-11-08,23:42:43.000,313,11041327,13045,0,1731109362,13009.290144819992,28.677904709998984,53464.5596496 2024-11-08,23:42:44.000,313,11041371,12885,0,1731109363,13009.290144819992,28.684953839998343,53464.58759808 2024-11-08,23:42:45.000,313,11041415,12925,0,1731109364,13009.377716850002,28.790690790003282,53464.5596496 2024-11-08,23:42:46.000,313,11041347,12725,0,1731109365,13009.317090060002,28.840034699998796,53464.58759808 2024-11-08,23:42:47.000,313,11041336,12805,0,1731109366,13009.323826369997,28.938722520004376,53464.573623840006 2024-11-08,23:42:48.000,313,11041368,12805,0,1731109367,13009.377716850002,29.002164689998608,53464.63650792 2024-11-08,23:42:49.000,313,11041374,13085,0,1731109368,13009.465288879997,28.98806642999989,53464.622533680005 2024-11-08,23:42:50.000,313,11041375,12965,0,1731109369,13009.478761500002,29.09380338000483,53464.65048216 2024-11-08,23:42:51.000,313,11041373,12845,0,1731109370,13009.485497809997,29.17134380999778,53464.69240488001 2024-11-08,23:42:52.000,313,11041330,12845,0,1731109371,13009.445079949997,29.20658946000185,53464.67843064 2024-11-08,23:42:53.000,313,11041340,13005,0,1731109372,13009.384453159997,29.241835109998647,53464.720353360004 2024-11-08,23:42:54.000,313,11041337,12885,0,1731109373,13009.418134710002,29.27003163000336,53464.73432760001 2024-11-08,23:42:55.000,313,11041374,13085,0,1731109374,13009.397925780002,29.305277280000155,53464.72734048 2024-11-08,23:42:56.000,313,11041385,13125,0,1731109375,13009.485497809997,29.347572060003586,53464.74830184 2024-11-08,23:42:57.000,313,11041390,12925,0,1731109376,13009.492234119993,29.375768580001022,53464.79721168 2024-11-08,23:42:58.000,313,11041340,12965,0,1731109377,13009.431607329992,29.425112490003812,53464.741314720006 2024-11-08,23:42:59.000,313,11041312,12885,0,1731109378,13009.472025189993,29.488554659998044,53464.75528896 2024-11-08,23:43:00.000,313,11041388,12885,0,1731109379,13009.492234119993,29.573144220004906,53464.790224560005 2024-11-08,23:43:01.000,313,11041327,12765,0,1731109380,13009.478761500002,29.66478291000385,53464.83214728001 2024-11-08,23:43:02.000,313,11041394,12925,0,1731109381,13009.492234119993,29.79166724999959,53464.81118592001 2024-11-08,23:43:03.000,313,11041354,12965,0,1731109382,13009.532651979993,29.890355069997895,53464.790224560005 2024-11-08,23:43:04.000,313,11041378,13085,0,1731109383,13009.505706739998,29.925600720001967,53464.81817304 2024-11-08,23:43:05.000,313,11041374,13085,0,1731109384,13009.525915669998,29.90445333000389,53464.85310864001 2024-11-08,23:43:06.000,313,11041390,12925,0,1731109385,13009.559597220003,29.953797239999403,53464.87407 2024-11-08,23:43:07.000,313,11041392,13285,0,1731109386,13009.505706739998,29.974944630004757,53464.92297984 2024-11-08,23:43:08.000,313,11041380,12965,0,1731109387,13009.532651979993,29.989042890003475,53464.90201848001 2024-11-08,23:43:09.000,313,11041316,13045,0,1731109388,13009.606751389998,30.08068158000242,53464.88105712001 2024-11-08,23:43:10.000,313,11041413,13045,0,1731109389,13009.573069839993,30.151172880003287,53464.87407 2024-11-08,23:43:11.000,313,11041365,13205,0,1731109390,13009.579806149988,30.193467659999442,53464.9439412 2024-11-08,23:43:12.000,313,11041364,12925,0,1731109391,13009.626960319998,30.172320270001364,53464.89503136 2024-11-08,23:43:13.000,313,11041354,12965,0,1731109392,13009.660641869988,30.172320270001364,53464.90201848001 2024-11-08,23:43:14.000,313,11041333,12805,0,1731109393,13009.728004969998,30.172320270001364,53464.92996696001 2024-11-08,23:43:15.000,313,11041337,13125,0,1731109394,13009.741477589989,30.158222010002646,53464.95092832001 2024-11-08,23:43:16.000,313,11041394,13005,0,1731109395,13009.795368069994,30.144123750003928,53464.98586392 2024-11-08,23:43:17.000,313,11041382,13005,0,1731109396,13009.795368069994,30.158222010002646,53465.0138124 2024-11-08,23:43:18.000,313,11041404,13205,0,1731109397,13009.788631759999,30.115927229999215,53464.93695408 2024-11-08,23:43:19.000,313,11041334,13285,0,1731109398,13009.775159139994,30.144123750003928,53464.96490256 2024-11-08,23:43:20.000,313,11041391,12925,0,1731109399,13009.829049619999,30.130025489997934,53465.006825280005 2024-11-08,23:43:21.000,313,11041357,12885,0,1731109400,13009.775159139994,30.144123750003928,53465.04874800001 2024-11-08,23:43:22.000,313,11041399,12645,0,1731109401,13009.728004969998,30.165271140002005,53465.06970936001 2024-11-08,23:43:23.000,313,11041323,12965,0,1731109402,13009.775159139994,30.214615050004795,53465.04874800001 2024-11-08,23:43:24.000,313,11041361,13005,0,1731109403,13009.734741279994,30.278057219999027,53465.055735120004 2024-11-08,23:43:25.000,313,11041400,12765,0,1731109404,13009.721268659989,30.26395896000031,53465.076696480006 2024-11-08,23:43:26.000,313,11041375,13045,0,1731109405,13009.734741279994,30.278057219999027,53465.09067072 2024-11-08,23:43:27.000,313,11041392,12885,0,1731109406,13009.734741279994,30.278057219999027,53465.09765784001 2024-11-08,23:43:28.000,313,11041317,13165,0,1731109407,13009.714532349994,30.278057219999027,53465.11861920001 2024-11-08,23:43:29.000,313,11041332,13045,0,1731109408,13009.781895449989,30.292155479997746,53465.09067072 2024-11-08,23:43:30.000,313,11041384,13245,0,1731109409,13009.728004969998,30.29920461000438,53465.13259344 2024-11-08,23:43:31.000,313,11041333,12925,0,1731109410,13009.707796039998,30.362646779998613,53465.13259344 2024-11-08,23:43:32.000,313,11041432,12965,0,1731109411,13009.701059729989,30.376745040004607,53465.13958056 2024-11-08,23:43:33.000,313,11041328,12725,0,1731109412,13009.653905559993,30.348548519999895,53465.1535548 2024-11-08,23:43:34.000,313,11041392,13045,0,1731109413,13009.653905559993,30.3133028700031,53465.1535548 2024-11-08,23:43:35.000,313,11041367,13005,0,1731109414,13009.653905559993,30.27100808999967,53465.14656768001 2024-11-08,23:43:36.000,313,11041386,12805,0,1731109415,13009.660641869988,30.292155479997746,53465.13259344 2024-11-08,23:43:37.000,313,11041407,12845,0,1731109416,13009.640432939988,30.348548519999895,53465.20945176 2024-11-08,23:43:38.000,313,11041364,12765,0,1731109417,13009.660641869988,30.397892430002685,53465.19547752001 2024-11-08,23:43:39.000,313,11041345,13045,0,1731109418,13009.687587109998,30.376745040004607,53465.19547752001 2024-11-08,23:43:40.000,313,11041376,12885,0,1731109419,13009.802104379989,30.404941560002044,53465.18150328 2024-11-08,23:43:41.000,313,11041383,12925,0,1731109420,13009.788631759999,30.419039820000762,53465.20246464 2024-11-08,23:43:42.000,313,11041405,12765,0,1731109421,13009.82231330999,30.4472363399982,53465.188490399996 2024-11-08,23:43:43.000,313,11041369,13005,0,1731109422,13009.849258549999,30.404941560002044,53465.2583616 2024-11-08,23:43:44.000,313,11041385,13045,0,1731109423,13009.90314902999,30.411990690001403,53465.293297200005 2024-11-08,23:43:45.000,313,11041386,13445,0,1731109424,13009.92335795999,30.44018720999884,53465.25137448 2024-11-08,23:43:46.000,313,11041391,12965,0,1731109425,13009.88294009999,30.419039820000762,53465.33521992001 2024-11-08,23:43:47.000,313,11041419,12965,0,1731109426,13009.855994859994,30.397892430002685,53465.32124568 2024-11-08,23:43:48.000,313,11041357,13045,0,1731109427,13009.855994859994,30.47543286000291,53465.33521992001 2024-11-08,23:43:49.000,313,11041375,12965,0,1731109428,13009.896412719994,30.48953112000163,53465.31425856001 2024-11-08,23:43:50.000,313,11041416,12725,0,1731109429,13009.896412719994,30.53887503000442,53465.38412976001 2024-11-08,23:43:51.000,313,11041382,12885,0,1731109430,13009.936830579994,30.60231719999865,53465.412078240006 2024-11-08,23:43:52.000,313,11041433,13005,0,1731109431,13009.957039509995,30.637562850002723,53465.398104 2024-11-08,23:43:53.000,313,11041445,13045,0,1731109432,13009.97051213,30.729201540001668,53465.44701384 2024-11-08,23:43:54.000,313,11041351,13165,0,1731109433,13009.977248439995,30.736250670001027,53465.43303960001 2024-11-08,23:43:55.000,313,11041339,12965,0,1731109434,13009.93009427,30.743299800000386,53465.42605248 2024-11-08,23:43:56.000,313,11041385,12805,0,1731109435,13009.916621649994,30.813791100001254,53465.44701384 2024-11-08,23:43:57.000,313,11041385,13045,0,1731109436,13009.93009427,30.856085880004684,53465.49592368 2024-11-08,23:43:58.000,313,11041365,13125,0,1731109437,13009.94356688999,30.870184140003403,53465.51688504 2024-11-08,23:43:59.000,313,11041369,12925,0,1731109438,13009.936830579994,30.870184140003403,53465.53085928001 2024-11-08,23:44:00.000,313,11041410,12725,0,1731109439,13009.977248439995,30.89838066000084,53465.56579488 2024-11-08,23:44:01.000,313,11041388,12725,0,1731109440,13010.02440260999,30.89133153000148,53465.61470472 2024-11-08,23:44:02.000,313,11041384,12965,0,1731109441,13010.05134785,30.919528049998917,53465.628678960005 2024-11-08,23:44:03.000,313,11041393,13045,0,1731109442,13010.078293089995,30.95477370000299,53465.677588800005 2024-11-08,23:44:04.000,313,11041380,12925,0,1731109443,13010.098502019995,30.961822830002347,53465.7125244 2024-11-08,23:44:05.000,313,11041385,12965,0,1731109444,13010.118710949995,30.961822830002347,53465.71951152001 2024-11-08,23:44:06.000,313,11041432,12925,0,1731109445,13010.14565618999,30.982970220000425,53465.76143424 2024-11-08,23:44:07.000,313,11041407,13045,0,1731109446,13010.1523925,30.961822830002347,53465.845279680005 2024-11-08,23:44:08.000,313,11041384,12805,0,1731109447,13010.1523925,30.961822830002347,53465.86624104001 2024-11-08,23:44:09.000,313,11041355,12965,0,1731109448,13010.17260143,30.990019349999784,53465.90816376001 2024-11-08,23:44:10.000,313,11041423,13165,0,1731109449,13010.179337739995,30.968871960001707,53465.97803496 2024-11-08,23:44:11.000,313,11041398,12845,0,1731109450,13010.18607404999,30.990019349999784,53466.03393192001 2024-11-08,23:44:12.000,313,11041404,12845,0,1731109451,13010.17260143,31.004117609998502,53466.096816 2024-11-08,23:44:13.000,313,11041408,13165,0,1731109452,13010.13218357,31.07460890999937,53466.06886752 2024-11-08,23:44:14.000,313,11041389,12885,0,1731109453,13010.10523832999,31.06051065000065,53466.131751600005 2024-11-08,23:44:15.000,313,11041406,12605,0,1731109454,13010.06482046999,31.053461520001292,53466.180661440005 2024-11-08,23:44:16.000,313,11041348,12765,0,1731109455,13010.058084159995,31.032314130003215,53466.20860992 2024-11-08,23:44:17.000,313,11041331,13125,0,1731109456,13010.037875229995,31.025265000003856,53466.20162280001 2024-11-08,23:44:18.000,313,11041352,13045,0,1731109457,13010.058084159995,31.07460890999937,53466.26450688 2024-11-08,23:44:19.000,313,11041401,12725,0,1731109458,13010.04461153999,31.12395282000216,53466.27149400001 2024-11-08,23:44:20.000,313,11041375,12765,0,1731109459,13009.99072106,31.13100195000152,53466.33437808 2024-11-08,23:44:21.000,313,11041400,13125,0,1731109460,13009.957039509995,31.095756300004723,53466.42521064 2024-11-08,23:44:22.000,313,11041433,13125,0,1731109461,13009.876203789994,31.095756300004723,53466.362326559996 2024-11-08,23:44:23.000,313,11041394,12885,0,1731109462,13009.88294009999,31.12395282000216,53466.4811076 2024-11-08,23:44:24.000,313,11041361,12925,0,1731109463,13009.815576999994,31.1169036900028,53466.4811076 2024-11-08,23:44:25.000,313,11041396,13045,0,1731109464,13009.815576999994,31.1169036900028,53466.54399168 2024-11-08,23:44:26.000,313,11041347,12965,0,1731109465,13009.768422829999,31.13100195000152,53466.564953040004 2024-11-08,23:44:27.000,313,11041374,12805,0,1731109466,13009.687587109998,31.152149339999596,53466.585914400006 2024-11-08,23:44:28.000,313,11041375,13205,0,1731109467,13009.640432939988,31.208542380001745,53466.59988864 2024-11-08,23:44:29.000,313,11041419,13005,0,1731109468,13009.586542459998,31.229689769999823,53466.64879848 2024-11-08,23:44:30.000,313,11041372,12925,0,1731109469,13009.579806149988,31.24378802999854,53466.697708319996 2024-11-08,23:44:31.000,313,11041387,13125,0,1731109470,13009.606751389998,31.279033680002613,53466.78155376 2024-11-08,23:44:32.000,313,11041352,13165,0,1731109471,13009.593278769993,31.29313194000133,53466.851424960005 2024-11-08,23:44:33.000,313,11041408,13165,0,1731109472,13009.566333529998,31.35657411000284,53466.900334800004 2024-11-08,23:44:34.000,313,11041403,12965,0,1731109473,13009.546124599998,31.384770630000276,53466.95623176 2024-11-08,23:44:35.000,313,11041422,13085,0,1731109474,13009.512443049993,31.35657411000284,53466.99116736001 2024-11-08,23:44:36.000,313,11041427,12725,0,1731109475,13009.458552570002,31.405918019998353,53467.019115840005 2024-11-08,23:44:37.000,313,11041349,12885,0,1731109476,13009.424871019997,31.391819759999635,53467.04007720001 2024-11-08,23:44:38.000,313,11041394,13045,0,1731109477,13009.384453159997,31.427065410003706,53467.11693552 2024-11-08,23:44:39.000,313,11041355,13125,0,1731109478,13009.290144819992,31.420016280004347,53467.12392264 2024-11-08,23:44:40.000,313,11041364,12845,0,1731109479,13009.323826369997,31.448212800001784,53467.186806720005 2024-11-08,23:44:41.000,313,11041380,12965,0,1731109480,13009.242990649996,31.455261930001143,53467.24270368 2024-11-08,23:44:42.000,313,11041374,13125,0,1731109481,13009.222781719996,31.51870410000265,53467.235716560004 2024-11-08,23:44:43.000,313,11041429,12965,0,1731109482,13009.155418620001,31.51870410000265,53467.2846264 2024-11-08,23:44:44.000,313,11041415,12925,0,1731109483,13009.067846589991,31.47640931999922,53467.37545896001 2024-11-08,23:44:45.000,313,11041388,13005,0,1731109484,13009.02742872999,31.504605840003933,53467.33353624 2024-11-08,23:44:46.000,313,11041386,12885,0,1731109485,13009.040901349996,31.48345844999858,53467.41738168001 2024-11-08,23:44:47.000,313,11041341,12845,0,1731109486,13009.020692419996,31.52575323000201,53467.3894332 2024-11-08,23:44:48.000,313,11041362,13205,0,1731109487,13009.01395611,31.58214627000416,53467.41039456 2024-11-08,23:44:49.000,313,11041341,12925,0,1731109488,13008.98701086999,31.58919540000352,53467.50122712 2024-11-08,23:44:50.000,313,11041385,12925,0,1731109489,13008.93312039,31.53280236000137,53467.51520136001 2024-11-08,23:44:51.000,313,11041362,12925,0,1731109490,13008.859020979995,31.49050757999794,53467.522188480005 2024-11-08,23:44:52.000,313,11041378,12965,0,1731109491,13008.78492156999,31.46936018999986,53467.592059680006 2024-11-08,23:44:53.000,313,11041356,12965,0,1731109492,13008.757976329995,31.427065410003706,53467.60603392 2024-11-08,23:44:54.000,313,11041395,12765,0,1731109493,13008.636722749994,31.391819759999635,53467.58507256001 2024-11-08,23:44:55.000,313,11041381,12925,0,1731109494,13008.562623339989,31.29313194000133,53467.67590512 2024-11-08,23:44:56.000,313,11041392,12845,0,1731109495,13008.515469169994,31.2508371599979,53467.71084072001 2024-11-08,23:44:57.000,313,11041330,12925,0,1731109496,13008.461578689989,31.29313194000133,53467.7038536 2024-11-08,23:44:58.000,313,11041352,12805,0,1731109497,13008.374006659993,31.34952498000348,53467.7038536 2024-11-08,23:44:59.000,313,11041359,13045,0,1731109498,13008.387479279998,31.391819759999635,53467.79468616 2024-11-08,23:45:00.000,313,11041380,13125,0,1731109499,13008.360534039988,31.363623240002198,53467.759750560006 2024-11-08,23:45:01.000,313,11041359,13045,0,1731109500,13008.347061419998,31.35657411000284,53467.759750560006 2024-11-08,23:45:02.000,313,11041374,12965,0,1731109501,13008.360534039988,31.28608281000197,53467.86455736 2024-11-08,23:45:03.000,313,11041350,12965,0,1731109502,13008.320116180003,31.23673889999918,53467.89949296001 2024-11-08,23:45:04.000,313,11041373,12885,0,1731109503,13008.333588799993,31.12395282000216,53467.93442856 2024-11-08,23:45:05.000,313,11041366,12885,0,1731109504,13008.286434629998,31.095756300004723,53467.9134672 2024-11-08,23:45:06.000,313,11041403,13285,0,1731109505,13008.299907250002,31.032314130003215,53467.94840280001 2024-11-08,23:45:07.000,313,11041382,13045,0,1731109506,13008.279698320002,30.982970220000425,53467.976351280005 2024-11-08,23:45:08.000,313,11041371,12965,0,1731109507,13008.259489390002,30.83493848999933,53468.0532096 2024-11-08,23:45:09.000,313,11041366,12885,0,1731109508,13008.259489390002,30.743299800000386,53468.03224824 2024-11-08,23:45:10.000,313,11041356,12605,0,1731109509,13008.259489390002,30.616415460004646,53468.17897776 2024-11-08,23:45:11.000,313,11041361,13285,0,1731109510,13008.272962009993,30.581169810000574,53468.1580164 2024-11-08,23:45:12.000,313,11041387,13125,0,1731109511,13008.259489390002,30.517727639999066,53468.241861840004 2024-11-08,23:45:13.000,313,11041387,13125,0,1731109512,13008.232544149992,30.468383730003552,53468.28378456001 2024-11-08,23:45:14.000,313,11041419,12965,0,1731109513,13008.232544149992,30.355597649999254,53468.290771680004 2024-11-08,23:45:15.000,313,11041364,12925,0,1731109514,13008.272962009993,30.29920461000438,53468.34666864 2024-11-08,23:45:16.000,313,11041412,13005,0,1731109515,13008.259489390002,30.214615050004795,53468.38160424001 2024-11-08,23:45:17.000,313,11041330,12925,0,1731109516,13008.266225699997,30.172320270001364,53468.38160424001 2024-11-08,23:45:18.000,313,11041381,12965,0,1731109517,13008.320116180003,30.08068158000242,53468.4375012 2024-11-08,23:45:19.000,313,11041395,12885,0,1731109518,13008.353797729993,30.003141150002193,53468.48641104 2024-11-08,23:45:20.000,313,11041371,13045,0,1731109519,13008.347061419998,29.974944630004757,53468.542308 2024-11-08,23:45:21.000,313,11041417,12925,0,1731109520,13008.387479279998,29.932649850001326,53468.59121784001 2024-11-08,23:45:22.000,313,11041373,13125,0,1731109521,13008.380742969988,29.918551590002608,53468.59121784001 2024-11-08,23:45:23.000,313,11041379,13125,0,1731109522,13008.340325110003,29.89740420000453,53468.65410192 2024-11-08,23:45:24.000,313,11041389,13125,0,1731109523,13008.320116180003,29.84101116000238,53468.66807616001 2024-11-08,23:45:25.000,313,11041351,13005,0,1731109524,13008.293170939993,29.81281463999767,53468.6820504 2024-11-08,23:45:26.000,313,11041379,13005,0,1731109525,13008.320116180003,29.749372470003436,53468.71698600001 2024-11-08,23:45:27.000,313,11041383,12845,0,1731109526,13008.333588799993,29.65773378000449,53468.73794736001 2024-11-08,23:45:28.000,313,11041360,12685,0,1731109527,13008.293170939993,29.61543900000106,53468.77288296 2024-11-08,23:45:29.000,313,11041355,13205,0,1731109528,13008.272962009993,29.580193350004265,53468.863715520005 2024-11-08,23:45:30.000,313,11041390,13005,0,1731109529,13008.252753079993,29.594291610002983,53468.84275416 2024-11-08,23:45:31.000,313,11041409,12805,0,1731109530,13008.165181049997,29.523800310002116,53468.84974128 2024-11-08,23:45:32.000,313,11041375,13205,0,1731109531,13008.178653670002,29.43216162000317,53468.863715520005 2024-11-08,23:45:33.000,313,11041397,13165,0,1731109532,13008.185389979997,29.333473800004867,53468.87070264 2024-11-08,23:45:34.000,313,11041411,13045,0,1731109533,13008.185389979997,29.22773684999993,53468.933586720006 2024-11-08,23:45:35.000,313,11041376,13245,0,1731109534,13008.165181049997,29.21363859000121,53468.91961248 2024-11-08,23:45:36.000,313,11041399,12925,0,1731109535,13008.171917359992,29.241835109998647,53468.92659960001 2024-11-08,23:45:37.000,313,11041424,12765,0,1731109536,13008.178653670002,29.21363859000121,53468.961535200004 2024-11-08,23:45:38.000,313,11041405,12765,0,1731109537,13008.185389979997,29.241835109998647,53468.982496560006 2024-11-08,23:45:39.000,313,11041384,12925,0,1731109538,13008.246016769997,29.248884239998006,53468.933586720006 2024-11-08,23:45:40.000,313,11041393,12925,0,1731109539,13008.299907250002,29.241835109998647,53468.97550944001 2024-11-08,23:45:41.000,313,11041407,13165,0,1731109540,13008.353797729993,29.27003163000336,53469.04538064 2024-11-08,23:45:42.000,313,11041416,12965,0,1731109541,13008.333588799993,29.21363859000121,53469.03839352 2024-11-08,23:45:43.000,313,11041346,12805,0,1731109542,13008.252753079993,29.150196419999702,53469.00345792001 2024-11-08,23:45:44.000,313,11041402,13045,0,1731109543,13008.192126289992,29.121999900002265,53469.080316240004 2024-11-08,23:45:45.000,313,11041397,12765,0,1731109544,13008.144972119997,29.016262950004602,53469.05935488 2024-11-08,23:45:46.000,313,11041400,13285,0,1731109545,13008.118026880002,28.910525999999663,53469.129226080004 2024-11-08,23:45:47.000,313,11041402,12725,0,1731109546,13008.104554259997,28.896427740000945,53469.101277600006 2024-11-08,23:45:48.000,313,11041391,12925,0,1731109547,13008.070872709992,28.882329480002227,53469.11525184 2024-11-08,23:45:49.000,313,11041410,12845,0,1731109548,13008.037191160001,28.825936440000078,53469.14320032001 2024-11-08,23:45:50.000,313,11041381,12805,0,1731109549,13008.043927469997,28.79773992000264,53469.129226080004 2024-11-08,23:45:51.000,313,11041380,13205,0,1731109550,13008.097817950002,28.804789050002,53469.14320032001 2024-11-08,23:45:52.000,313,11041414,13205,0,1731109551,13008.043927469997,28.79773992000264,53469.101277600006 2024-11-08,23:45:53.000,313,11041391,12925,0,1731109552,13008.144972119997,28.76954339999793,53469.15717456 2024-11-08,23:45:54.000,313,11041388,12765,0,1731109553,13008.192126289992,28.79773992000264,53469.129226080004 2024-11-08,23:45:55.000,313,11041394,12885,0,1731109554,13008.138235810002,28.76954339999793,53469.16416168 2024-11-08,23:45:56.000,313,11041355,12965,0,1731109555,13008.151708429992,28.741346880000492,53469.22005864001 2024-11-08,23:45:57.000,313,11041352,12805,0,1731109556,13008.097817950002,28.727248620001774,53469.248007120004 2024-11-08,23:45:58.000,313,11041375,13085,0,1731109557,13008.111290569992,28.734297750001133,53469.21307152 2024-11-08,23:45:59.000,313,11041360,12685,0,1731109558,13008.091081639992,28.734297750001133,53469.19211016001 2024-11-08,23:46:00.000,313,11041386,12925,0,1731109559,13008.077609020002,28.804789050002,53469.2060844 2024-11-08,23:46:01.000,313,11041362,12765,0,1731109560,13008.077609020002,28.86118209000415,53469.2060844 2024-11-08,23:46:02.000,313,11041380,12965,0,1731109561,13008.091081639992,28.882329480002227,53469.248007120004 2024-11-08,23:46:03.000,313,11041365,13085,0,1731109562,13008.077609020002,28.85413296000479,53469.23403288 2024-11-08,23:46:04.000,313,11041372,13165,0,1731109563,13008.104554259997,28.76954339999793,53469.23403288 2024-11-08,23:46:05.000,313,11041435,12885,0,1731109564,13008.165181049997,28.670855579999625,53469.28992984001 2024-11-08,23:46:06.000,313,11041433,12845,0,1731109565,13008.232544149992,28.62856080000347,53469.268968480006 2024-11-08,23:46:07.000,313,11041392,13365,0,1731109566,13008.313379869993,28.501676460000454,53469.296916960004 2024-11-08,23:46:08.000,313,11041397,12685,0,1731109567,13008.353797729993,28.381841250004072,53469.31089120001 2024-11-08,23:46:09.000,313,11041423,12765,0,1731109568,13008.394215589993,28.276104299999133,53469.30390408 2024-11-08,23:46:10.000,313,11041342,12885,0,1731109569,13008.421160829988,28.205612999998266,53469.35980104001 2024-11-08,23:46:11.000,313,11041347,13045,0,1731109570,13008.434633449993,28.149219960003393,53469.38774952001 2024-11-08,23:46:12.000,313,11041392,12925,0,1731109571,13008.468314999998,28.156269090002752,53469.38774952001 2024-11-08,23:46:13.000,313,11041424,12965,0,1731109572,13008.522205479989,28.21971126000426,53469.39473664 2024-11-08,23:46:14.000,313,11041375,13245,0,1731109573,13008.542414409989,28.269055169999774,53469.436659360006 2024-11-08,23:46:15.000,313,11041347,12885,0,1731109574,13008.528941789998,28.33954647000064,53469.4506336 2024-11-08,23:46:16.000,313,11041377,12765,0,1731109575,13008.495260239994,28.381841250004072,53469.4506336 2024-11-08,23:46:17.000,313,11041366,13005,0,1731109576,13008.501996549989,28.39593951000279,53469.44364648 2024-11-08,23:46:18.000,313,11041363,12685,0,1731109577,13008.495260239994,28.452332549997664,53469.51351768 2024-11-08,23:46:19.000,313,11041395,13125,0,1731109578,13008.501996549989,28.4593816800043,53469.49255632 2024-11-08,23:46:20.000,313,11041371,12965,0,1731109579,13008.60304119999,28.487578200001735,53469.54146616 2024-11-08,23:46:21.000,313,11041384,12925,0,1731109580,13008.697349539994,28.466430810003658,53469.59736312001 2024-11-08,23:46:22.000,313,11041357,12965,0,1731109581,13008.80513049999,28.41003777000151,53469.61133736 2024-11-08,23:46:23.000,313,11041426,13205,0,1731109582,13008.88596621999,28.332497340001282,53469.69518280001 2024-11-08,23:46:24.000,313,11041376,12925,0,1731109583,13008.99374718,28.269055169999774,53469.6602472 2024-11-08,23:46:25.000,313,11041435,13125,0,1731109584,13009.135209690001,28.142170830004034,53469.7301184 2024-11-08,23:46:26.000,313,11041442,13125,0,1731109585,13009.216045410001,28.036433879999095,53469.772041120006 2024-11-08,23:46:27.000,313,11041412,12925,0,1731109586,13009.263199579997,27.923647800002072,53469.80697672 2024-11-08,23:46:28.000,313,11041384,12845,0,1731109587,13009.317090060002,27.874303889999283,53469.87684792 2024-11-08,23:46:29.000,313,11041351,13085,0,1731109588,13009.330562679992,27.82495998000377,53469.88383504 2024-11-08,23:46:30.000,313,11041397,13085,0,1731109589,13009.411398399992,27.803812589998415,53469.918770640004 2024-11-08,23:46:31.000,313,11041396,12885,0,1731109590,13009.458552570002,27.77561607000098,53469.93274488001 2024-11-08,23:46:32.000,313,11041395,13005,0,1731109591,13009.532651979993,27.740370420004183,53469.98165472001 2024-11-08,23:46:33.000,313,11041387,12605,0,1731109592,13009.680850799989,27.7544686800029,53470.01659032 2024-11-08,23:46:34.000,313,11041368,13005,0,1731109593,13009.714532349994,27.72627215999819,53470.00960320001 2024-11-08,23:46:35.000,313,11041392,13205,0,1731109594,13009.829049619999,27.747419550003542,53470.10043576001 2024-11-08,23:46:36.000,313,11041382,12965,0,1731109595,13009.876203789994,27.740370420004183,53470.17030696 2024-11-08,23:46:37.000,313,11041361,12885,0,1731109596,13009.96377581999,27.747419550003542,53470.19126832 2024-11-08,23:46:38.000,313,11041403,12925,0,1731109597,13010.02440260999,27.70512477000011,53470.31004936 2024-11-08,23:46:39.000,313,11041428,13245,0,1731109598,13010.058084159995,27.655780860004597,53470.324023600006 2024-11-08,23:46:40.000,313,11041360,12725,0,1731109599,13010.12544725999,27.57824043000437,53470.34498496001 2024-11-08,23:46:41.000,313,11041361,13125,0,1731109600,13010.16586511999,27.458405220000714,53470.4987016 2024-11-08,23:46:42.000,313,11041359,12925,0,1731109601,13010.17260143,27.31742261999898,53470.48472736001 2024-11-08,23:46:43.000,313,11041357,12845,0,1731109602,13010.239964529996,27.211685670001316,53470.56158568001 2024-11-08,23:46:44.000,313,11041351,12565,0,1731109603,13010.17260143,27.218734800000675,53470.60350840001 2024-11-08,23:46:45.000,313,11041340,13005,0,1731109604,13010.19281036,27.162341759998526,53470.63145688001 2024-11-08,23:46:46.000,313,11041399,13165,0,1731109605,13010.18607404999,27.112997850003012,53470.68036672001 2024-11-08,23:46:47.000,313,11041370,13005,0,1731109606,13010.18607404999,27.0848013299983,53470.708315200005 2024-11-08,23:46:48.000,313,11041337,13125,0,1731109607,13010.280382389996,27.12709611000173,53470.778186400006 2024-11-08,23:46:49.000,313,11041435,12965,0,1731109608,13010.367954419991,27.07070306999958,53470.79914776001 2024-11-08,23:46:50.000,313,11041388,13245,0,1731109609,13010.428581209992,27.035457420002786,53470.82010912001 2024-11-08,23:46:51.000,313,11041372,12965,0,1731109610,13010.563307409997,26.94381873000384,53470.924915920004 2024-11-08,23:46:52.000,313,11041383,12685,0,1731109611,13010.637406820002,26.90152395000041,53470.95985152 2024-11-08,23:46:53.000,313,11041359,12925,0,1731109612,13010.637406820002,26.866278300003614,53470.98780000001 2024-11-08,23:46:54.000,313,11041365,13005,0,1731109613,13010.711506229993,26.77463961000467,53471.03670984001 2024-11-08,23:46:55.000,313,11041354,12805,0,1731109614,13010.718242540002,26.66185353000037,53471.092606800004 2024-11-08,23:46:56.000,313,11041408,13125,0,1731109615,13010.812550879993,26.584313100000145,53471.15549088001 2024-11-08,23:46:57.000,313,11041357,12925,0,1731109616,13010.826023499998,26.563165710002067,53471.23933632 2024-11-08,23:46:58.000,313,11041304,13285,0,1731109617,13010.852968739993,26.464477890003764,53471.2672848 2024-11-08,23:46:59.000,313,11041406,13165,0,1731109618,13010.826023499998,26.37283920000482,53471.30222040001 2024-11-08,23:47:00.000,313,11041345,12965,0,1731109619,13010.852968739993,26.32349529000203,53471.34414312 2024-11-08,23:47:01.000,313,11041360,13245,0,1731109620,13010.826023499998,26.295298770004592,53471.39305296 2024-11-08,23:47:02.000,313,11041395,12845,0,1731109621,13010.846232429998,26.245954860001802,53471.43497568 2024-11-08,23:47:03.000,313,11041394,12685,0,1731109622,13010.893386599993,26.238905730002443,53471.497859760006 2024-11-08,23:47:04.000,313,11041361,12845,0,1731109623,13010.906859219998,26.231856600003084,53471.46991128001 2024-11-08,23:47:05.000,313,11041400,12725,0,1731109624,13010.927068149998,26.154316170002858,53471.53279536 2024-11-08,23:47:06.000,313,11041360,12885,0,1731109625,13010.906859219998,26.14021791000414,53471.57471808 2024-11-08,23:47:07.000,313,11041413,12885,0,1731109626,13010.913595529993,25.992186180003046,53471.62362792 2024-11-08,23:47:08.000,313,11041443,13285,0,1731109627,13010.960749699989,25.956940529998974,53471.67952488 2024-11-08,23:47:09.000,313,11041431,12845,0,1731109628,13011.021376489989,25.971038789997692,53471.714460480005 2024-11-08,23:47:10.000,313,11041371,13165,0,1731109629,13011.021376489989,25.978087920004327,53471.81926728 2024-11-08,23:47:11.000,313,11041378,12965,0,1731109630,13011.068530659999,25.942842270000256,53471.812280160004 2024-11-08,23:47:12.000,313,11041421,12925,0,1731109631,13011.04158541999,25.886449229998107,53471.84022864 2024-11-08,23:47:13.000,313,11041378,13125,0,1731109632,13011.007903869999,25.89349836000474,53471.87516424001 2024-11-08,23:47:14.000,313,11041422,12965,0,1731109633,13010.954013389994,25.89349836000474,53471.91009984 2024-11-08,23:47:15.000,313,11041370,13285,0,1731109634,13010.832759809993,25.837105320002593,53471.94503544001 2024-11-08,23:47:16.000,313,11041379,13005,0,1731109635,13010.778869330003,25.84415445000195,53471.93804832 2024-11-08,23:47:17.000,313,11041381,13085,0,1731109636,13010.846232429998,25.80890879999788,53472.00791952 2024-11-08,23:47:18.000,313,11041358,12965,0,1731109637,13010.846232429998,25.787761409999803,53472.02189376001 2024-11-08,23:47:19.000,313,11041428,12925,0,1731109638,13010.886650289998,25.773663150001084,53472.000932400006 2024-11-08,23:47:20.000,313,11041394,13045,0,1731109639,13010.920331839989,25.830056190003233,53472.02888088 2024-11-08,23:47:21.000,313,11041394,12885,0,1731109640,13010.954013389994,25.90759662000346,53472.05682936 2024-11-08,23:47:22.000,313,11041387,12845,0,1731109641,13010.994431249994,25.971038789997692,53472.07779072 2024-11-08,23:47:23.000,313,11041364,12765,0,1731109642,13011.034849109994,26.02743182999984,53472.15464904 2024-11-08,23:47:24.000,313,11041402,12605,0,1731109643,13010.940540769989,26.020382700000482,53472.16163616001 2024-11-08,23:47:25.000,313,11041347,12965,0,1731109644,13010.927068149998,26.055628350004554,53472.19657176 2024-11-08,23:47:26.000,313,11041395,13165,0,1731109645,13010.913595529993,26.04857921999792,53472.19657176 2024-11-08,23:47:27.000,313,11041435,12845,0,1731109646,13010.886650289998,26.04857921999792,53472.21054600001 2024-11-08,23:47:28.000,313,11041392,13085,0,1731109647,13010.927068149998,26.013333570001123,53472.287404320006 2024-11-08,23:47:29.000,313,11041388,13085,0,1731109648,13010.913595529993,26.04857921999792,53472.25945584001 2024-11-08,23:47:30.000,313,11041400,12765,0,1731109649,13010.906859219998,25.956940529998974,53472.30137856 2024-11-08,23:47:31.000,313,11041351,13165,0,1731109650,13010.906859219998,25.85120358000131,53472.287404320006 2024-11-08,23:47:32.000,313,11041348,12885,0,1731109651,13010.980958629989,25.773663150001084,53472.28041720001 2024-11-08,23:47:33.000,313,11041373,12885,0,1731109652,13010.933804459994,25.752515760003007,53472.32233992 2024-11-08,23:47:34.000,313,11041341,12965,0,1731109653,13010.940540769989,25.696122720000858,53472.35727552001 2024-11-08,23:47:35.000,313,11041389,13005,0,1731109654,13010.947277079998,25.653827940004703,53472.44112096 2024-11-08,23:47:36.000,313,11041379,13125,0,1731109655,13010.994431249994,25.646778809998068,53472.34330128 2024-11-08,23:47:37.000,313,11041356,12725,0,1731109656,13011.088739589999,25.604484030001913,53472.385224000005 2024-11-08,23:47:38.000,313,11041399,12965,0,1731109657,13011.068530659999,25.63972967999871,53472.42714672001 2024-11-08,23:47:39.000,313,11041399,12845,0,1731109658,13011.08200327999,25.63972967999871,53472.483043680004 2024-11-08,23:47:40.000,313,11041344,12805,0,1731109659,13011.04158541999,25.653827940004703,53472.52496640001 2024-11-08,23:47:41.000,313,11041335,12805,0,1731109660,13011.014640179994,25.745466630003648,53472.483043680004 2024-11-08,23:47:42.000,313,11041413,12925,0,1731109661,13011.028112799999,25.837105320002593,53472.483043680004 2024-11-08,23:47:43.000,313,11041365,13045,0,1731109662,13011.12242113999,25.85825271000067,53472.56688912 2024-11-08,23:47:44.000,313,11041349,12885,0,1731109663,13011.10221220999,25.84415445000195,53472.58086336 2024-11-08,23:47:45.000,313,11041375,12845,0,1731109664,13011.075266969994,25.823007060003874,53472.58086336 2024-11-08,23:47:46.000,313,11041343,12965,0,1731109665,13011.04158541999,25.815957930004515,53472.59483760001 2024-11-08,23:47:47.000,313,11041377,12765,0,1731109666,13011.048321729999,25.837105320002593,53472.622786080006 2024-11-08,23:47:48.000,313,11041359,12885,0,1731109667,13010.947277079998,25.80890879999788,53472.601824720005 2024-11-08,23:47:49.000,313,11041355,13085,0,1731109668,13010.879913979988,25.759564890002366,53472.65772168 2024-11-08,23:47:50.000,313,11041373,12885,0,1731109669,13010.826023499998,25.794810539999162,53472.68567016 2024-11-08,23:47:51.000,313,11041396,13285,0,1731109670,13010.826023499998,25.89349836000474,53472.70663152 2024-11-08,23:47:52.000,313,11041382,12925,0,1731109671,13010.778869330003,25.87235096999939,53472.68567016 2024-11-08,23:47:53.000,313,11041384,13125,0,1731109672,13010.778869330003,25.84415445000195,53472.650734560004 2024-11-08,23:47:54.000,313,11041359,12845,0,1731109673,13010.772133019993,25.815957930004515,53472.68567016 2024-11-08,23:47:55.000,313,11041348,13005,0,1731109674,13010.799078259988,25.80185966999852,53472.69265728001 2024-11-08,23:47:56.000,313,11041361,12845,0,1731109675,13010.785605639998,25.745466630003648,53472.74855424 2024-11-08,23:47:57.000,313,11041448,12645,0,1731109676,13010.812550879993,25.68202446000214,53472.68567016 2024-11-08,23:47:58.000,313,11041412,13005,0,1731109677,13010.805814569998,25.696122720000858,53472.70663152 2024-11-08,23:47:59.000,313,11041437,13045,0,1731109678,13010.778869330003,25.646778809998068,53472.75554136 2024-11-08,23:48:00.000,313,11041371,13285,0,1731109679,13010.745187779998,25.562189249998482,53472.76252848001 2024-11-08,23:48:01.000,313,11041424,13125,0,1731109680,13010.691297299993,25.526943600001687,53472.74156712001 2024-11-08,23:48:02.000,313,11041411,12885,0,1731109681,13010.671088369993,25.428255780003383,53472.74855424 2024-11-08,23:48:03.000,313,11041378,12925,0,1731109682,13010.684560989997,25.329567959997803,53472.77650272 2024-11-08,23:48:04.000,313,11041385,12885,0,1731109683,13010.691297299993,25.26612579000357,53472.790476960006 2024-11-08,23:48:05.000,313,11041379,12925,0,1731109684,13010.664352059997,25.181536230003985,53472.818425440004 2024-11-08,23:48:06.000,313,11041392,12965,0,1731109685,13010.718242540002,25.118094060002477,53472.84637392 2024-11-08,23:48:07.000,313,11041440,12765,0,1731109686,13010.772133019993,25.03350450000289,53472.839386800006 2024-11-08,23:48:08.000,313,11041406,12685,0,1731109687,13010.812550879993,25.012357110004814,53472.86034816001 2024-11-08,23:48:09.000,313,11041343,12925,0,1731109688,13010.826023499998,24.885472770001797,53472.888296640005 2024-11-08,23:48:10.000,313,11041369,13005,0,1731109689,13010.826023499998,24.885472770001797,53472.888296640005 2024-11-08,23:48:11.000,313,11041367,12685,0,1731109690,13010.778869330003,24.906620159999875,53472.93021936001 2024-11-08,23:48:12.000,313,11041443,13125,0,1731109691,13010.758660400003,24.850227119997726,53472.93021936001 2024-11-08,23:48:13.000,313,11041405,12965,0,1731109692,13010.772133019993,24.87842364000244,53472.9441936 2024-11-08,23:48:14.000,313,11041348,12685,0,1731109693,13010.859705049988,24.927767549997952,53472.986116320004 2024-11-08,23:48:15.000,313,11041350,12965,0,1731109694,13010.772133019993,24.9841605900001,53473.007077680006 2024-11-08,23:48:16.000,313,11041391,13325,0,1731109695,13010.799078259988,24.99120971999946,53473.06297464 2024-11-08,23:48:17.000,313,11041430,13165,0,1731109696,13010.785605639998,24.9841605900001,53473.11887160001 2024-11-08,23:48:18.000,313,11041384,13085,0,1731109697,13010.772133019993,24.955964070002665,53473.11188448 2024-11-08,23:48:19.000,313,11041319,13005,0,1731109698,13010.785605639998,24.906620159999875,53473.104897360005 2024-11-08,23:48:20.000,313,11041358,12845,0,1731109699,13010.758660400003,24.836128859999008,53473.16079432 2024-11-08,23:48:21.000,313,11041401,13245,0,1731109700,13010.745187779998,24.772686690004775,53473.223678400005 2024-11-08,23:48:22.000,313,11041429,13045,0,1731109701,13010.731715159993,24.681047999998555,53473.25162688 2024-11-08,23:48:23.000,313,11041397,12805,0,1731109702,13010.738451470002,24.659900610000477,53473.27957536 2024-11-08,23:48:24.000,313,11041334,13045,0,1731109703,13010.751924089993,24.603507569998328,53473.26560112001 2024-11-08,23:48:25.000,313,11041376,13125,0,1731109704,13010.758660400003,24.6387532200024,53473.342459440006 2024-11-08,23:48:26.000,313,11041374,13205,0,1731109705,13010.826023499998,24.6387532200024,53473.38438216001 2024-11-08,23:48:27.000,313,11041370,12845,0,1731109706,13010.839496119988,24.58236018000025,53473.44726624 2024-11-08,23:48:28.000,313,11041397,13005,0,1731109707,13010.859705049988,24.554163660002814,53473.44726624 2024-11-08,23:48:29.000,313,11041381,12605,0,1731109708,13010.859705049988,24.441377579998516,53473.61495712 2024-11-08,23:48:30.000,313,11041382,12765,0,1731109709,13010.873177669993,24.286296719998063,53473.56604728 2024-11-08,23:48:31.000,313,11041396,13165,0,1731109710,13010.913595529993,24.17351064000104,53473.62194424001 2024-11-08,23:48:32.000,313,11041390,12885,0,1731109711,13010.980958629989,24.095970210000814,53473.64989272001 2024-11-08,23:48:33.000,313,11041366,12845,0,1731109712,13011.001167559989,24.06072456000402,53473.74771240001 2024-11-08,23:48:34.000,313,11041358,12885,0,1731109713,13011.088739589999,24.018429780000588,53473.824570720004 2024-11-08,23:48:35.000,313,11041385,12885,0,1731109714,13011.10894852,24.01138065000123,53473.83155784 2024-11-08,23:48:36.000,313,11041423,12965,0,1731109715,13011.095475899994,23.95498760999908,53473.90142904 2024-11-08,23:48:37.000,313,11041372,13125,0,1731109716,13011.06179434999,23.898594570004207,53473.894441920005 2024-11-08,23:48:38.000,313,11041387,13005,0,1731109717,13011.10221220999,23.842201530002058,53473.91540328001 2024-11-08,23:48:39.000,313,11041387,12805,0,1731109718,13011.196520549995,23.8351524000027,53474.00623584001 2024-11-08,23:48:40.000,313,11041390,13085,0,1731109719,13011.16283899999,23.8351524000027,53474.05514568001 2024-11-08,23:48:41.000,313,11041420,13165,0,1731109720,13011.2302021,23.919741960002284,53474.13899112 2024-11-08,23:48:42.000,313,11041408,12965,0,1731109721,13011.24367471999,23.99023326000315,53474.20187520001 2024-11-08,23:48:43.000,313,11041362,13085,0,1731109722,13011.24367471999,24.06072456000402,53474.24379792 2024-11-08,23:48:44.000,313,11041366,12725,0,1731109723,13011.216729479995,24.088921080001455,53474.32065624001 2024-11-08,23:48:45.000,313,11041367,13365,0,1731109724,13011.25041103,24.117117599998892,53474.348604720006 2024-11-08,23:48:46.000,313,11041398,13125,0,1731109725,13011.25041103,24.131215860004886,53474.3765532 2024-11-08,23:48:47.000,313,11041377,13205,0,1731109726,13011.2302021,24.16646151000168,53474.45341152 2024-11-08,23:48:48.000,313,11041391,13005,0,1731109727,13011.24367471999,24.152363250002963,53474.50232136 2024-11-08,23:48:49.000,313,11041360,12965,0,1731109728,13011.257147339995,24.16646151000168,53474.53725696001 2024-11-08,23:48:50.000,313,11041359,12965,0,1731109729,13011.236938409995,24.19465802999912,53474.59315392 2024-11-08,23:48:51.000,313,11041399,12885,0,1731109730,13011.27061996,24.24400194000191,53474.64905088 2024-11-08,23:48:52.000,313,11041417,12965,0,1731109731,13011.196520549995,24.35678801999893,53474.71892208 2024-11-08,23:48:53.000,313,11041421,13085,0,1731109732,13011.10221220999,24.46252497000387,53474.76783192 2024-11-08,23:48:54.000,313,11041339,12925,0,1731109733,13011.06179434999,24.5259671399981,53474.79578040001 2024-11-08,23:48:55.000,313,11041389,13125,0,1731109734,13011.048321729999,24.554163660002814,53474.80975464 2024-11-08,23:48:56.000,313,11041371,12965,0,1731109735,13011.014640179994,24.561212790002173,53474.91456144 2024-11-08,23:48:57.000,313,11041388,12965,0,1731109736,13010.967486009999,24.568261920001532,53474.94250992001 2024-11-08,23:48:58.000,313,11041437,12765,0,1731109737,13010.933804459994,24.58236018000025,53475.019368240006 2024-11-08,23:48:59.000,313,11041361,13085,0,1731109738,13010.920331839989,24.666949739999836,53475.09622656 2024-11-08,23:49:00.000,313,11041428,13285,0,1731109739,13010.900122909989,24.737441040000704,53475.08225232 2024-11-08,23:49:01.000,313,11041388,12845,0,1731109740,13010.879913979988,24.800883210002212,53475.11020080001 2024-11-08,23:49:02.000,313,11041430,12885,0,1731109741,13010.819287189988,24.75858842999878,53475.15911064001 2024-11-08,23:49:03.000,313,11041416,12805,0,1731109742,13010.724978849998,24.779735820004134,53475.19404624 2024-11-08,23:49:04.000,313,11041358,13205,0,1731109743,13010.671088369993,24.744490170000063,53475.19404624 2024-11-08,23:49:05.000,313,11041391,13045,0,1731109744,13010.556571100002,24.723342780001985,53475.27090456 2024-11-08,23:49:06.000,313,11041435,13005,0,1731109745,13010.549834789992,24.716293650002626,53475.29885304001 2024-11-08,23:49:07.000,313,11041438,13005,0,1731109746,13010.596988960002,24.730391910001345,53475.34077576 2024-11-08,23:49:08.000,313,11041370,12925,0,1731109747,13010.536362170002,24.681047999998555,53475.30584016001 2024-11-08,23:49:09.000,313,11041441,12925,0,1731109748,13010.435317520001,24.58940930999961,53475.31282728 2024-11-08,23:49:10.000,313,11041419,12685,0,1731109749,13010.381427039996,24.561212790002173,53475.3896856 2024-11-08,23:49:11.000,313,11041398,12845,0,1731109750,13010.327536559991,24.568261920001532,53475.30584016001 2024-11-08,23:49:12.000,313,11041389,12965,0,1731109751,13010.287118699991,24.6387532200024,53475.284878800005 2024-11-08,23:49:13.000,313,11041428,12965,0,1731109752,13010.280382389996,24.673998869999195,53475.31282728 2024-11-08,23:49:14.000,313,11041357,12885,0,1731109753,13010.26690976999,24.716293650002626,53475.34776288001 2024-11-08,23:49:15.000,313,11041458,12925,0,1731109754,13010.239964529996,24.716293650002626,53475.354750000006 2024-11-08,23:49:16.000,313,11041385,13045,0,1731109755,13010.18607404999,24.723342780001985,53475.354750000006 2024-11-08,23:49:17.000,313,11041391,13005,0,1731109756,13010.09176571,24.688097129997914,53475.41064696 2024-11-08,23:49:18.000,313,11041374,12925,0,1731109757,13010.078293089995,24.716293650002626,53475.3896856 2024-11-08,23:49:19.000,313,11041362,12765,0,1731109758,13010.058084159995,24.737441040000704,53475.501479520004 2024-11-08,23:49:20.000,313,11041423,12685,0,1731109759,13010.07155678,24.723342780001985,53475.522440880006 2024-11-08,23:49:21.000,313,11041405,12885,0,1731109760,13010.07155678,24.709244520003267,53475.50846664 2024-11-08,23:49:22.000,313,11041407,12845,0,1731109761,13010.02440260999,24.673998869999195,53475.5992992 2024-11-08,23:49:23.000,313,11041371,13085,0,1731109762,13010.017666299995,24.62465496000368,53475.571350720005 2024-11-08,23:49:24.000,313,11041406,12885,0,1731109763,13010.02440260999,24.554163660002814,53475.58532496 2024-11-08,23:49:25.000,313,11041386,12885,0,1731109764,13010.06482046999,24.57531105000089,53475.56436360001 2024-11-08,23:49:26.000,313,11041370,12725,0,1731109765,13010.06482046999,24.58940930999961,53475.62724768 2024-11-08,23:49:27.000,313,11041415,12685,0,1731109766,13010.11197464,24.554163660002814,53475.68314464001 2024-11-08,23:49:28.000,313,11041366,12805,0,1731109767,13010.078293089995,24.554163660002814,53475.68314464001 2024-11-08,23:49:29.000,313,11041367,13045,0,1731109768,13010.05134785,24.554163660002814,53475.65519616 2024-11-08,23:49:30.000,313,11041396,12965,0,1731109769,13010.03113892,24.476623230002588,53475.690131760006 2024-11-08,23:49:31.000,313,11041427,12805,0,1731109770,13010.058084159995,24.511868879999383,53475.739041600005 2024-11-08,23:49:32.000,313,11041424,13005,0,1731109771,13010.037875229995,24.518918009998742,53475.787951440005 2024-11-08,23:49:33.000,313,11041398,13165,0,1731109772,13010.03113892,24.540065400004096,53475.787951440005 2024-11-08,23:49:34.000,313,11041409,13125,0,1731109773,13010.05134785,24.518918009998742,53475.80192568001 2024-11-08,23:49:35.000,313,11041417,12805,0,1731109774,13010.017666299995,24.504819750000024,53475.76699008 2024-11-08,23:49:36.000,313,11041405,13245,0,1731109775,13010.037875229995,24.533016270004737,53475.82288704 2024-11-08,23:49:37.000,313,11041369,12965,0,1731109776,13010.00419367999,24.58236018000025,53475.836861280004 2024-11-08,23:49:38.000,313,11041378,12885,0,1731109777,13009.977248439995,24.666949739999836,53475.88577112 2024-11-08,23:49:39.000,313,11041395,13125,0,1731109778,13009.916621649994,24.666949739999836,53475.86480976 2024-11-08,23:49:40.000,313,11041426,13125,0,1731109779,13009.90988534,24.737441040000704,53475.89974536001 2024-11-08,23:49:41.000,313,11041374,13085,0,1731109780,13009.86273116999,24.779735820004134,53475.85083552001 2024-11-08,23:49:42.000,313,11041396,13125,0,1731109781,13009.876203789994,24.76563755999814,53475.92769384001 2024-11-08,23:49:43.000,313,11041377,12925,0,1731109782,13009.855994859994,24.843177989998367,53475.87878400001 2024-11-08,23:49:44.000,313,11041435,12845,0,1731109783,13009.957039509995,24.899571030000516,53475.93468096 2024-11-08,23:49:45.000,313,11041433,12965,0,1731109784,13009.94356688999,24.913669289999234,53475.97660368001 2024-11-08,23:49:46.000,313,11041378,13045,0,1731109785,13009.916621649994,24.906620159999875,53476.01153928 2024-11-08,23:49:47.000,313,11041412,12765,0,1731109786,13009.92335795999,24.906620159999875,53476.01153928 2024-11-08,23:49:48.000,313,11041388,13085,0,1731109787,13009.90314902999,24.87137451000308,53476.053462 2024-11-08,23:49:49.000,313,11041416,13005,0,1731109788,13009.90988534,24.885472770001797,53476.004552160004 2024-11-08,23:49:50.000,313,11041369,12965,0,1731109789,13009.94356688999,24.899571030000516,53476.04647488001 2024-11-08,23:49:51.000,313,11041352,13005,0,1731109790,13009.96377581999,24.885472770001797,53476.01852640001 2024-11-08,23:49:52.000,313,11041410,13245,0,1731109791,13009.97051213,24.899571030000516,53476.074423360005 2024-11-08,23:49:53.000,313,11041387,12885,0,1731109792,13009.98398474999,24.87842364000244,53476.10237184 2024-11-08,23:49:54.000,313,11041349,12925,0,1731109793,13010.078293089995,24.927767549997952,53476.13032032 2024-11-08,23:49:55.000,313,11041420,13205,0,1731109794,13010.06482046999,24.955964070002665,53476.10237184 2024-11-08,23:49:56.000,313,11041396,12765,0,1731109795,13010.058084159995,24.955964070002665,53476.09538472001 2024-11-08,23:49:57.000,313,11041417,12965,0,1731109796,13010.017666299995,25.012357110004814,53476.13032032 2024-11-08,23:49:58.000,313,11041424,12685,0,1731109797,13009.99072106,25.03350450000289,53476.16525592001 2024-11-08,23:49:59.000,313,11041409,13165,0,1731109798,13009.99072106,24.99825884999882,53476.14429456001 2024-11-08,23:50:00.000,313,11041379,12965,0,1731109799,13009.9503032,25.089897539997764,53476.172243040004 2024-11-08,23:50:01.000,313,11041425,13045,0,1731109800,13009.94356688999,25.146290579999913,53476.16525592001 2024-11-08,23:50:02.000,313,11041438,13085,0,1731109801,13009.97051213,25.16743796999799,53476.17923016 2024-11-08,23:50:03.000,313,11041364,12685,0,1731109802,13010.04461153999,25.252027530004852,53476.21416576001 2024-11-08,23:50:04.000,313,11041380,12845,0,1731109803,13010.03113892,25.287273180001648,53476.25608848 2024-11-08,23:50:05.000,313,11041342,12965,0,1731109804,13009.90988534,25.26612579000357,53476.24910136 2024-11-08,23:50:06.000,313,11041410,13045,0,1731109805,13009.896412719994,25.21678188000078,53476.25608848 2024-11-08,23:50:07.000,313,11041352,12885,0,1731109806,13009.876203789994,25.174487100004626,53476.2980112 2024-11-08,23:50:08.000,313,11041378,12965,0,1731109807,13009.835785929994,25.139241450000554,53476.28403696001 2024-11-08,23:50:09.000,313,11041413,13285,0,1731109808,13009.869467479999,25.16743796999799,53476.27704984 2024-11-08,23:50:10.000,313,11041374,13005,0,1731109809,13009.93009427,25.195634490002703,53476.32595968 2024-11-08,23:50:11.000,313,11041408,12765,0,1731109810,13009.9503032,25.202683620002063,53476.31897256 2024-11-08,23:50:12.000,313,11041401,13005,0,1731109811,13009.96377581999,25.195634490002703,53476.35390816001 2024-11-08,23:50:13.000,313,11041382,13005,0,1731109812,13009.86273116999,25.195634490002703,53476.339933920004 2024-11-08,23:50:14.000,313,11041409,12965,0,1731109813,13009.90988534,25.27317492000293,53476.2980112 2024-11-08,23:50:15.000,313,11041379,13125,0,1731109814,13009.849258549999,25.195634490002703,53476.33294680001 2024-11-08,23:50:16.000,313,11041392,12885,0,1731109815,13009.781895449989,25.188585360003344,53476.339933920004 2024-11-08,23:50:17.000,313,11041432,12845,0,1731109816,13009.775159139994,25.21678188000078,53476.32595968 2024-11-08,23:50:18.000,313,11041409,12925,0,1731109817,13009.761686519989,25.2308801399995,53476.35390816001 2024-11-08,23:50:19.000,313,11041422,12845,0,1731109818,13009.802104379989,25.195634490002703,53476.3678824 2024-11-08,23:50:20.000,313,11041418,13005,0,1731109819,13009.802104379989,25.202683620002063,53476.3678824 2024-11-08,23:50:21.000,313,11041398,12925,0,1731109820,13009.88294009999,25.20973275000142,53476.35390816001 2024-11-08,23:50:22.000,313,11041363,13045,0,1731109821,13009.835785929994,25.16743796999799,53476.39583088 2024-11-08,23:50:23.000,313,11041407,12845,0,1731109822,13009.768422829999,25.125143190001836,53476.360895280006 2024-11-08,23:50:24.000,313,11041419,12845,0,1731109823,13009.781895449989,25.118094060002477,53476.35390816001 2024-11-08,23:50:25.000,313,11041415,12805,0,1731109824,13009.802104379989,25.03350450000289,53476.32595968 2024-11-08,23:50:26.000,313,11041333,12925,0,1731109825,13009.889676409999,25.04760276000161,53476.32595968 2024-11-08,23:50:27.000,313,11041425,12765,0,1731109826,13009.97051213,24.963013200002024,53476.33294680001 2024-11-08,23:50:28.000,313,11041380,13005,0,1731109827,13010.01092999,24.906620159999875,53476.37486952 2024-11-08,23:50:29.000,313,11041423,12885,0,1731109828,13010.06482046999,24.786784950003494,53476.35390816001 2024-11-08,23:50:30.000,313,11041431,12765,0,1731109829,13010.078293089995,24.673998869999195,53476.38185664001 2024-11-08,23:50:31.000,313,11041394,12725,0,1731109830,13010.1523925,24.561212790002173,53476.35390816001 2024-11-08,23:50:32.000,313,11041391,12845,0,1731109831,13010.17260143,24.448426709997875,53476.360895280006 2024-11-08,23:50:33.000,313,11041433,12685,0,1731109832,13010.22649190999,24.36383714999829,53476.41679224 2024-11-08,23:50:34.000,313,11041391,13125,0,1731109833,13010.341009179996,24.272198459999345,53476.360895280006 2024-11-08,23:50:35.000,313,11041399,12925,0,1731109834,13010.442053829996,24.201707159998477,53476.4377536 2024-11-08,23:50:36.000,313,11041423,12925,0,1731109835,13010.522889549997,24.138264990004245,53476.46570208 2024-11-08,23:50:37.000,313,11041413,12765,0,1731109836,13010.549834789992,24.110068469999533,53476.46570208 2024-11-08,23:50:38.000,313,11041375,13005,0,1731109837,13010.570043719992,24.032528039999306,53476.472689199996 2024-11-08,23:50:39.000,313,11041400,12725,0,1731109838,13010.623934199997,23.983184130003792,53476.53557328 2024-11-08,23:50:40.000,313,11041353,13005,0,1731109839,13010.677824680002,23.969085869997798,53476.53557328 2024-11-08,23:50:41.000,313,11041418,13085,0,1731109840,13010.711506229993,23.976135000004433,53476.46570208 2024-11-08,23:50:43.000,313,11041406,12845,0,1731109842,13010.832759809993,23.983184130003792,53476.56352176 2024-11-08,23:50:45.000,313,11041384,12965,0,1731109844,13010.940540769989,23.969085869997798,53476.63339296 2024-11-08,23:50:47.000,313,11041404,12885,0,1731109846,13010.940540769989,23.877447179998853,53476.60544448 2024-11-08,23:50:49.000,313,11041403,12965,0,1731109848,13011.14936638,23.842201530002058,53476.64736720001 2024-11-08,23:50:51.000,313,11041413,12845,0,1731109850,13011.257147339995,23.898594570004207,53476.63339296 2024-11-08,23:50:53.000,313,11041432,12885,0,1731109852,13011.37166461,23.898594570004207,53476.73819976001 2024-11-08,23:50:54.000,313,11041445,13085,0,1731109853,13011.418818779995,23.863348920000135,53476.745186880005 2024-11-08,23:50:55.000,313,11041426,13045,0,1731109854,13011.4322914,23.82810327000334,53476.80108384 2024-11-08,23:50:56.000,313,11041428,13045,0,1731109855,13011.506390809991,23.849250660001417,53476.81505808001 2024-11-08,23:50:57.000,313,11041421,12965,0,1731109856,13011.53333605,23.842201530002058,53476.82903232 2024-11-08,23:50:58.000,313,11041469,13045,0,1731109857,13011.540072359996,23.792857619999268,53476.808070959996 2024-11-08,23:50:59.000,313,11041388,12965,0,1731109858,13011.634380700001,23.799906749998627,53476.87794216 2024-11-08,23:51:00.000,313,11041370,12765,0,1731109859,13011.721952729997,23.77171023000119,53476.90589064001 2024-11-08,23:51:01.000,313,11041386,13005,0,1731109860,13011.775843210002,23.792857619999268,53476.88492928001 2024-11-08,23:51:02.000,313,11041422,12885,0,1731109861,13011.917305720002,23.76466110000183,53476.93383912001 2024-11-08,23:51:03.000,313,11041426,12845,0,1731109862,13011.998141440003,23.7223663199984,53476.90589064001 2024-11-08,23:51:04.000,313,11041434,12885,0,1731109863,13012.065504539998,23.77171023000119,53476.91986488 2024-11-08,23:51:05.000,313,11041429,13045,0,1731109864,13012.085713469998,23.743513710003754,53476.961787600005 2024-11-08,23:51:06.000,313,11041404,13045,0,1731109865,13012.132867639993,23.76466110000183,53477.010697440004 2024-11-08,23:51:07.000,313,11041360,12685,0,1731109866,13012.193494429994,23.750562840003113,53476.9967232 2024-11-08,23:51:08.000,313,11041376,12765,0,1731109867,13012.355165869994,23.77171023000119,53476.9967232 2024-11-08,23:51:09.000,313,11041446,12965,0,1731109868,13012.415792659995,23.806955879997986,53477.07358152001 2024-11-08,23:51:10.000,313,11041399,13365,0,1731109869,13012.496628379995,23.856299790000776,53477.010697440004 2024-11-08,23:51:11.000,313,11041384,12885,0,1731109870,13012.510101,23.905643700003566,53477.05960728 2024-11-08,23:51:12.000,313,11041433,12845,0,1731109871,13012.57072779,23.905643700003566,53477.08755576 2024-11-08,23:51:13.000,313,11041399,12765,0,1731109872,13012.59093672,23.919741960002284,53477.11550424 2024-11-08,23:51:14.000,313,11041416,12805,0,1731109873,13012.56399147999,23.94793847999972,53477.07358152001 2024-11-08,23:51:15.000,313,11041366,12965,0,1731109874,13012.64482719999,23.94793847999972,53477.129478480005 2024-11-08,23:51:16.000,313,11041417,12965,0,1731109875,13012.69198137,23.919741960002284,53477.15043984001 2024-11-08,23:51:17.000,313,11041398,13205,0,1731109876,13012.779553399996,23.905643700003566,53477.143452719996 2024-11-08,23:51:18.000,313,11041426,12965,0,1731109877,13012.867125429992,23.82810327000334,53477.23428528 2024-11-08,23:51:19.000,313,11041405,12965,0,1731109878,13012.880598049996,23.76466110000183,53477.16441408 2024-11-08,23:51:20.000,313,11041375,12845,0,1731109879,13012.934488530002,23.743513710003754,53477.22031104001 2024-11-08,23:51:21.000,313,11041441,12765,0,1731109880,13012.954697460002,23.701218930000323,53477.19236256001 2024-11-08,23:51:22.000,313,11041449,12885,0,1731109881,13012.954697460002,23.736464580004395,53477.178388320004 2024-11-08,23:51:23.000,313,11041414,13085,0,1731109882,13012.995115320002,23.7223663199984,53477.26223376 2024-11-08,23:51:24.000,313,11041400,13245,0,1731109883,13012.995115320002,23.680071540002245,53477.178388320004 2024-11-08,23:51:25.000,313,11041387,13085,0,1731109884,13013.089423659992,23.680071540002245,53477.23428528 2024-11-08,23:51:26.000,313,11041410,12605,0,1731109885,13013.129841519993,23.694169800000964,53477.22729816 2024-11-08,23:51:27.000,313,11041358,12725,0,1731109886,13013.190468309993,23.750562840003113,53477.26922088001 2024-11-08,23:51:28.000,313,11041428,12965,0,1731109887,13013.156786760002,23.792857619999268,53477.2063368 2024-11-08,23:51:29.000,313,11041376,13165,0,1731109888,13013.102896279997,23.792857619999268,53477.21332392 2024-11-08,23:51:30.000,313,11041397,13085,0,1731109889,13013.156786760002,23.76466110000183,53477.29018224001 2024-11-08,23:51:31.000,313,11041413,12845,0,1731109890,13013.136577830002,23.736464580004395,53477.24127240001 2024-11-08,23:51:32.000,313,11041451,13125,0,1731109891,13013.203940929998,23.77171023000119,53477.26922088001 2024-11-08,23:51:33.000,313,11041425,12805,0,1731109892,13013.217413549988,23.743513710003754,53477.29018224001 2024-11-08,23:51:34.000,313,11041356,12805,0,1731109893,13013.170259379993,23.694169800000964,53477.248259520005 2024-11-08,23:51:35.000,313,11041396,13125,0,1731109894,13013.176995690003,23.665973280003527,53477.30415648 2024-11-08,23:51:36.000,313,11041322,12965,0,1731109895,13013.264567719998,23.680071540002245,53477.25524664 2024-11-08,23:51:37.000,313,11041452,12965,0,1731109896,13013.331930819993,23.630727629999456,53477.28319512 2024-11-08,23:51:38.000,313,11041403,13165,0,1731109897,13013.385821299998,23.5884328500033,53477.248259520005 2024-11-08,23:51:39.000,313,11041369,12925,0,1731109898,13013.432975469994,23.609580240001378,53477.311143599996 2024-11-08,23:51:40.000,313,11041431,13045,0,1731109899,13013.473393329994,23.5884328500033,53477.33210496 2024-11-08,23:51:41.000,313,11041418,12965,0,1731109900,13013.513811189994,23.59548198000266,53477.36005344001 2024-11-08,23:51:42.000,313,11041397,12965,0,1731109901,13013.446448089999,23.5884328500033,53477.37402768 2024-11-08,23:51:43.000,313,11041468,12965,0,1731109902,13013.439711779989,23.574334590004582,53477.33909208001 2024-11-08,23:51:44.000,313,11041428,12965,0,1731109903,13013.45992070999,23.567285459997947,53477.38800192001 2024-11-08,23:51:45.000,313,11041444,13045,0,1731109904,13013.426239159999,23.517941550002433,53477.36005344001 2024-11-08,23:51:46.000,313,11041389,12925,0,1731109905,13013.473393329994,23.55318719999923,53477.3810148 2024-11-08,23:51:47.000,313,11041393,12885,0,1731109906,13013.574437979994,23.517941550002433,53477.36005344001 2024-11-08,23:51:48.000,313,11041426,13005,0,1731109907,13013.635064769995,23.468597639999643,53477.40197616 2024-11-08,23:51:49.000,313,11041419,13125,0,1731109908,13013.72263679999,23.447450250001566,53477.464860240005 2024-11-08,23:51:50.000,313,11041372,13285,0,1731109909,13013.74958204,23.36286069000198,53477.43691176001 2024-11-08,23:51:51.000,313,11041412,12885,0,1731109910,13013.74284572999,23.30646764999983,53477.43691176001 2024-11-08,23:51:52.000,313,11041377,12965,0,1731109911,13013.70242786999,23.271222000003036,53477.478834479996 2024-11-08,23:51:53.000,313,11041454,12965,0,1731109912,13013.76305465999,23.17958331000409,53477.464860240005 2024-11-08,23:51:54.000,313,11041424,12845,0,1731109913,13013.78326358999,23.14433766000002,53477.478834479996 2024-11-08,23:51:55.000,313,11041413,12845,0,1731109914,13013.88430823999,23.1302394000013,53477.48582160001 2024-11-08,23:51:56.000,313,11041389,12685,0,1731109915,13014.025770749991,23.14433766000002,53477.534731440006 2024-11-08,23:51:57.000,313,11041383,13045,0,1731109916,13014.045979679991,23.123190270001942,53477.55569280001 2024-11-08,23:51:58.000,313,11041405,12925,0,1731109917,13014.126815399992,23.165485049998097,53477.5906284 2024-11-08,23:51:59.000,313,11041386,12925,0,1731109918,13014.194178500002,23.102042880003864,53477.62556400001 2024-11-08,23:52:00.000,313,11041412,12885,0,1731109919,13014.254805290002,23.003355059998285,53477.646525359996 2024-11-08,23:52:01.000,313,11041405,12965,0,1731109920,13014.301959459997,22.996305929998925,53477.62556400001 2024-11-08,23:52:02.000,313,11041428,13005,0,1731109921,13014.423213039998,22.982207670000207,53477.68844808 2024-11-08,23:52:03.000,313,11041389,12965,0,1731109922,13014.483839829998,22.96810941000149,53477.6604996 2024-11-08,23:52:04.000,313,11041391,13285,0,1731109923,13014.611829719994,22.996305929998925,53477.68844808 2024-11-08,23:52:05.000,313,11041372,13125,0,1731109924,13014.611829719994,22.94696202000341,53477.69543520001 2024-11-08,23:52:06.000,313,11041356,13005,0,1731109925,13014.67919281999,22.932863760004693,53477.702422320006 2024-11-08,23:52:07.000,313,11041417,12965,0,1731109926,13014.746555919999,22.876470720002544,53477.73735792 2024-11-08,23:52:08.000,313,11041382,13125,0,1731109927,13014.78697378,22.805979420001677,53477.75831928 2024-11-08,23:52:09.000,313,11041445,13125,0,1731109928,13014.914963669995,22.798930290002318,53477.79325488001 2024-11-08,23:52:10.000,313,11041379,12725,0,1731109929,13015.016008319995,22.756635509998887,53477.82120336001 2024-11-08,23:52:11.000,313,11041431,13285,0,1731109930,13015.076635109996,22.72138986000209,53477.82819048 2024-11-08,23:52:12.000,313,11041431,12965,0,1731109931,13015.177679759996,22.650898560001224,53477.88408744 2024-11-08,23:52:13.000,313,11041377,12885,0,1731109932,13015.298933339996,22.594505519999075,53477.967932880005 2024-11-08,23:52:14.000,313,11041380,12725,0,1731109933,13015.413450610002,22.51696508999885,53477.92601016 2024-11-08,23:52:15.000,313,11041342,13205,0,1731109934,13015.527967879993,22.425326399999904,53477.93998440001 2024-11-08,23:52:16.000,313,11041445,12965,0,1731109935,13015.602067289998,22.33368771000096,53478.00985560001 2024-11-08,23:52:17.000,313,11041417,13085,0,1731109936,13015.676166699988,22.27729466999881,53478.06575256 2024-11-08,23:52:18.000,313,11041399,12605,0,1731109937,13015.730057179993,22.206803369997942,53478.09370104 2024-11-08,23:52:19.000,313,11041391,12885,0,1731109938,13015.763738729998,22.13631207000435,53478.09370104 2024-11-08,23:52:20.000,313,11041415,13125,0,1731109939,13015.851310759994,22.065820770003484,53478.10068816 2024-11-08,23:52:21.000,313,11041413,12965,0,1731109940,13015.972564339994,22.016476860000694,53478.12164952 2024-11-08,23:52:22.000,313,11041438,13125,0,1731109941,13016.053400059995,21.995329470002616,53478.2194692 2024-11-08,23:52:23.000,313,11041377,12885,0,1731109942,13016.16118101999,21.995329470002616,53478.21248208 2024-11-08,23:52:24.000,313,11041381,13005,0,1731109943,13016.16118101999,21.953034689999186,53478.135623760005 2024-11-08,23:52:25.000,313,11041421,13005,0,1731109944,13016.255489359995,21.889592519997677,53478.26837904 2024-11-08,23:52:26.000,313,11041420,13125,0,1731109945,13016.30937984,21.86139600000024,53478.29632752001 2024-11-08,23:52:27.000,313,11041420,13005,0,1731109946,13016.336325079996,21.847297740001522,53478.31030176 2024-11-08,23:52:28.000,313,11041411,12925,0,1731109947,13016.356534009996,21.847297740001522,53478.317288879996 2024-11-08,23:52:29.000,313,11041375,12845,0,1731109948,13016.34306138999,21.812052090004727,53478.28235328 2024-11-08,23:52:30.000,313,11041353,13005,0,1731109949,13016.437369729996,21.7345116600045,53478.33825024 2024-11-08,23:52:31.000,313,11041401,12925,0,1731109950,13016.497996519996,21.7345116600045,53478.3592116 2024-11-08,23:52:32.000,313,11041400,12965,0,1731109951,13016.538414379997,21.74156079000386,53478.3592116 2024-11-08,23:52:33.000,313,11041387,13045,0,1731109952,13016.612513790002,21.797953829998733,53478.41510856001 2024-11-08,23:52:34.000,313,11041415,13125,0,1731109953,13016.504732829992,21.769757310001296,53478.43606992 2024-11-08,23:52:35.000,313,11041392,13005,0,1731109954,13016.572095930002,21.769757310001296,53478.422095680005 2024-11-08,23:52:36.000,313,11041344,13005,0,1731109955,13016.511469140001,21.790904699999373,53478.43606992 2024-11-08,23:52:37.000,313,11041361,12765,0,1731109956,13016.572095930002,21.762708180001937,53478.47799264 2024-11-08,23:52:38.000,313,11041425,13005,0,1731109957,13016.659667959997,21.74156079000386,53478.46401840001 2024-11-08,23:52:39.000,313,11041436,13085,0,1731109958,13016.605777479992,21.762708180001937,53478.5688252 2024-11-08,23:52:40.000,313,11041394,12965,0,1731109959,13016.706822129992,21.74860992000322,53478.54786384 2024-11-08,23:52:41.000,313,11041380,13125,0,1731109960,13016.753976300002,21.74860992000322,53478.56183808001 2024-11-08,23:52:42.000,313,11041345,13045,0,1731109961,13016.713558440002,21.80500295999809,53478.54786384 2024-11-08,23:52:43.000,313,11041371,12765,0,1731109962,13016.794394160002,21.840248610002163,53478.55485096 2024-11-08,23:52:44.000,313,11041435,12925,0,1731109963,13016.693349510002,21.80500295999809,53478.540876720006 2024-11-08,23:52:45.000,313,11041355,12925,0,1731109964,13016.733767370002,21.819101220004086,53478.589786560005 2024-11-08,23:52:46.000,313,11041386,13045,0,1731109965,13016.861757259998,21.840248610002163,53478.5688252 2024-11-08,23:52:47.000,313,11041381,12645,0,1731109966,13016.962801909998,21.762708180001937,53478.56183808001 2024-11-08,23:52:48.000,313,11041352,13045,0,1731109967,13017.003219769998,21.840248610002163,53478.56183808001 2024-11-08,23:52:49.000,313,11041428,12885,0,1731109968,13017.023428699998,21.86139600000024,53478.56183808001 2024-11-08,23:52:50.000,313,11041374,13085,0,1731109969,13017.030165009994,21.847297740001522,53478.589786560005 2024-11-08,23:52:51.000,313,11041317,12845,0,1731109970,13017.009956079994,21.87549425999896,53478.56183808001 2024-11-08,23:52:52.000,313,11041388,12805,0,1731109971,13017.043637629999,21.847297740001522,53478.6037608 2024-11-08,23:52:53.000,313,11041407,12845,0,1731109972,13017.063846559999,21.8684451299996,53478.63170928001 2024-11-08,23:52:54.000,313,11041423,13005,0,1731109973,13017.077319179989,21.840248610002163,53478.63170928001 2024-11-08,23:52:55.000,313,11041363,12925,0,1731109974,13017.151418589994,21.847297740001522,53478.56183808001 2024-11-08,23:52:56.000,313,11041425,12965,0,1731109975,13017.151418589994,21.8684451299996,53478.59677368 2024-11-08,23:52:57.000,313,11041378,13045,0,1731109976,13017.17836382999,21.86139600000024,53478.56183808001 2024-11-08,23:52:59.000,313,11041416,12965,0,1731109978,13017.19857275999,21.790904699999373,53478.59677368 2024-11-08,23:53:01.000,313,11041391,12885,0,1731109980,13017.32656265,21.812052090004727,53478.63170928001 2024-11-08,23:53:02.000,313,11041418,12965,0,1731109981,13017.36024419999,21.783855570000014,53478.59677368 2024-11-08,23:53:03.000,313,11041389,13005,0,1731109982,13017.4276073,21.819101220004086,53478.52690248 2024-11-08,23:53:05.000,313,11041388,13125,0,1731109984,13017.40066205999,21.833199480002804,53478.55485096 2024-11-08,23:53:07.000,313,11041402,12685,0,1731109986,13017.50844302,21.783855570000014,53478.56183808001 2024-11-08,23:53:09.000,313,11041433,12885,0,1731109988,13017.535388259996,21.74860992000322,53478.57581232 2024-11-08,23:53:11.000,313,11041353,12965,0,1731109990,13017.515179329996,21.776806440000655,53478.56183808001 2024-11-08,23:53:13.000,313,11041397,13045,0,1731109992,13017.44107991999,21.727462529997865,53478.51292824001 2024-11-08,23:53:15.000,313,11041417,12925,0,1731109994,13017.50844302,21.69926601000043,53478.49196688001 2024-11-08,23:53:17.000,313,11041360,12925,0,1731109996,13017.562333499991,21.671069490002992,53478.49196688001 2024-11-08,23:53:19.000,313,11041357,12805,0,1731109998,13017.60948767,21.656971230004274,53478.46401840001 2024-11-08,23:53:21.000,313,11041378,13285,0,1731110000,13017.555597189996,21.62877470999956,53478.498954 2024-11-08,23:53:23.000,313,11041422,12805,0,1731110002,13017.50844302,21.551234279999335,53478.41510856001 2024-11-08,23:53:25.000,313,11041389,12925,0,1731110004,13017.46128884999,21.537136020000617,53478.40113432 2024-11-08,23:53:27.000,313,11041411,13125,0,1731110006,13017.474761469995,21.572381670004688,53478.32427600001 2024-11-08,23:53:28.000,313,11041372,12925,0,1731110007,13017.474761469995,21.530086890001257,53478.28235328 2024-11-08,23:53:30.000,313,11041422,13005,0,1731110009,13017.44781623,21.438448200002313,53478.24043056 2024-11-08,23:53:31.000,313,11041401,13125,0,1731110010,13017.38718944,21.417300810004235,53478.17055936 2024-11-08,23:53:33.000,313,11041415,12685,0,1731110012,13017.36024419999,21.49484124000446,53478.19152072 2024-11-08,23:53:35.000,313,11041379,13045,0,1731110014,13017.252463239995,21.47369384999911,53478.19850784001 2024-11-08,23:53:37.000,313,11041416,12925,0,1731110016,13017.164891209999,21.353858640002727,53478.05876544001 2024-11-08,23:53:39.000,313,11041396,13005,0,1731110018,13017.057110249989,21.311563859999296,53477.981907119996 2024-11-08,23:53:41.000,313,11041408,13125,0,1731110020,13016.996483459989,21.28336734000186,53477.98889424001 2024-11-08,23:53:43.000,313,11041343,13125,0,1731110022,13016.929120359993,21.23402342999907,53477.870113200006 2024-11-08,23:53:45.000,313,11041408,13045,0,1731110024,13016.814603090002,21.21992517000035,53477.87710032 2024-11-08,23:53:47.000,313,11041428,13005,0,1731110026,13016.659667959997,21.09304083000461,53477.79325488001 2024-11-08,23:53:49.000,313,11041362,12845,0,1731110028,13016.659667959997,20.916812579998805,53477.74434504001 2024-11-08,23:53:51.000,313,11041434,12805,0,1731110030,13016.727031059992,20.846321279997937,53477.75831928 2024-11-08,23:53:53.000,313,11041377,12925,0,1731110032,13016.585568549992,20.909763449999446,53477.646525359996 2024-11-08,23:53:55.000,313,11041379,12805,0,1731110034,13016.403688179991,20.937959970004158,53477.54870568 2024-11-08,23:53:56.000,313,11041349,12765,0,1731110035,13016.437369729996,20.87451780000265,53477.56267992 2024-11-08,23:53:57.000,313,11041438,12845,0,1731110036,13016.39021556,20.86041954000393,53477.54870568 2024-11-08,23:53:58.000,313,11041359,12965,0,1731110037,13016.32958877,20.8181247600005,53477.50678296001 2024-11-08,23:53:59.000,313,11041419,12885,0,1731110038,13016.32958877,20.804026500001783,53477.49979584 2024-11-08,23:54:00.000,313,11041368,13085,0,1731110039,13016.295907219996,20.789928240003064,53477.50678296001 2024-11-08,23:54:01.000,313,11041439,12965,0,1731110040,13016.28917091,20.782879110003705,53477.478834479996 2024-11-08,23:54:03.000,313,11041343,12965,0,1731110042,13016.215071499995,20.69124042000476,53477.415950400005 2024-11-08,23:54:05.000,313,11041404,12725,0,1731110044,13016.154444709995,20.620749120003893,53477.38800192001 2024-11-08,23:54:07.000,313,11041360,12965,0,1731110046,13016.03992743999,20.550257820003026,53477.346079200004 2024-11-08,23:54:09.000,313,11041372,12925,0,1731110048,13015.98603696,20.529110429997672,53477.31813072001 2024-11-08,23:54:11.000,313,11041376,13005,0,1731110050,13015.878255999989,20.486815650001517,53477.22031104001 2024-11-08,23:54:13.000,313,11041378,12885,0,1731110052,13015.884992309999,20.41632435000065,53477.23428528 2024-11-08,23:54:15.000,313,11041349,13445,0,1731110054,13015.884992309999,20.303538270003628,53477.2063368 2024-11-08,23:54:16.000,313,11041389,13165,0,1731110055,13015.878255999989,20.310587400002987,53477.18537544 2024-11-08,23:54:17.000,313,11041411,12965,0,1731110056,13015.851310759994,20.352882179999142,53477.11550424 2024-11-08,23:54:18.000,313,11041416,12885,0,1731110057,13015.703111939998,20.36698043999786,53477.129478480005 2024-11-08,23:54:19.000,313,11041400,12765,0,1731110058,13015.608803599993,20.345833049999783,53477.12249136001 2024-11-08,23:54:20.000,313,11041406,12845,0,1731110059,13015.554913120002,20.352882179999142,53477.0665944 2024-11-08,23:54:21.000,313,11041409,12965,0,1731110060,13015.447132159992,20.331734790001065,53477.04563304 2024-11-08,23:54:22.000,313,11041375,13205,0,1731110061,13015.366296439992,20.24714523000148,53477.02467168001 2024-11-08,23:54:23.000,313,11041355,13005,0,1731110062,13015.339351199997,20.24714523000148,53476.9967232 2024-11-08,23:54:24.000,313,11041415,12845,0,1731110063,13015.379769059997,20.162555670001893,53476.94082624 2024-11-08,23:54:25.000,313,11041367,12965,0,1731110064,13015.332614890001,20.19780131999869,53476.961787600005 2024-11-08,23:54:27.000,313,11041382,13125,0,1731110066,13015.258515479996,20.218948710004042,53476.93383912001 2024-11-08,23:54:29.000,313,11041392,12805,0,1731110068,13015.218097619996,20.028622199999518,53476.843006560004 2024-11-08,23:54:31.000,313,11041406,12805,0,1731110070,13015.17094345,19.859443080000347,53476.87794216 2024-11-08,23:54:32.000,313,11041388,12885,0,1731110071,13015.117052969996,19.83829569000227,53476.84999368 2024-11-08,23:54:33.000,313,11041382,13085,0,1731110072,13015.13052559,19.753706130002683,53476.84999368 2024-11-08,23:54:35.000,313,11041409,13085,0,1731110074,13015.12378927999,19.803050039998197,53476.863967920006 2024-11-08,23:54:37.000,313,11041432,12885,0,1731110076,13015.04968987,19.739607870003965,53476.78012248 2024-11-08,23:54:39.000,313,11041364,12965,0,1731110078,13014.94864522,19.633870919999026,53476.745186880005 2024-11-08,23:54:41.000,313,11041458,12805,0,1731110080,13014.78697378,19.640920049998385,53476.71723840001 2024-11-08,23:54:43.000,313,11041359,13005,0,1731110082,13014.76676485,19.59862527000223,53476.73121264 2024-11-08,23:54:45.000,313,11041412,12725,0,1731110084,13014.76676485,19.633870919999026,53476.64736720001 2024-11-08,23:54:47.000,313,11041442,12765,0,1731110086,13014.706138059999,19.60567440000159,53476.626405840005 2024-11-08,23:54:49.000,313,11041401,12885,0,1731110088,13014.652247579994,19.60567440000159,53476.626405840005 2024-11-08,23:54:51.000,313,11041389,13125,0,1731110090,13014.638774959989,19.43649528000242,53476.5425604 2024-11-08,23:54:53.000,313,11041366,12965,0,1731110092,13014.632038649994,19.274365290002606,53476.61941872001 2024-11-08,23:54:55.000,313,11041418,13005,0,1731110094,13014.564675549998,19.14043182000023,53476.59147024 2024-11-08,23:54:57.000,313,11041456,13125,0,1731110096,13014.517521379988,19.034694870002568,53476.57050888001 2024-11-08,23:54:58.000,313,11041413,12925,0,1731110097,13014.504048759998,18.97125270000106,53476.55653464 2024-11-08,23:54:59.000,313,11041401,13245,0,1731110098,13014.483839829998,18.936007050004264,53476.58448312 2024-11-08,23:55:00.000,313,11041441,12725,0,1731110099,13014.497312449988,18.872564880002756,53476.6124316 2024-11-08,23:55:01.000,313,11041443,12845,0,1731110100,13014.463630899998,18.837319229998684,53476.53557328 2024-11-08,23:55:02.000,313,11041423,13125,0,1731110101,13014.403004109998,18.823220969999966,53476.528586160006 2024-11-08,23:55:03.000,313,11041401,13125,0,1731110102,13014.396267800003,18.816171840000607,53476.50063768001 2024-11-08,23:55:04.000,313,11041389,12925,0,1731110103,13014.362586249998,18.823220969999966,53476.45172784001 2024-11-08,23:55:05.000,313,11041447,13245,0,1731110104,13014.335641010002,18.830270099999325,53476.507624800004 2024-11-08,23:55:06.000,313,11041405,12805,0,1731110105,13014.295223150002,18.85141749000468,53476.4377536 2024-11-08,23:55:07.000,313,11041405,12885,0,1731110106,13014.241332669997,18.830270099999325,53476.42377936 2024-11-08,23:55:08.000,313,11041391,13045,0,1731110107,13014.254805290002,18.809122710001247,53476.45172784001 2024-11-08,23:55:09.000,313,11041405,12965,0,1731110108,13014.248068979992,18.79502445000253,53476.40281800001 2024-11-08,23:55:10.000,313,11041422,12885,0,1731110109,13014.227860049992,18.858466620004037,53476.42377936 2024-11-08,23:55:11.000,313,11041444,13005,0,1731110110,13014.227860049992,18.872564880002756,53476.40281800001 2024-11-08,23:55:12.000,313,11041383,13205,0,1731110111,13014.227860049992,18.91485965999891,53476.409805120005 2024-11-08,23:55:13.000,313,11041417,13125,0,1731110112,13014.187442189992,18.879614010002115,53476.3678824 2024-11-08,23:55:14.000,313,11041385,13045,0,1731110113,13014.153760640002,18.837319229998684,53476.34692104 2024-11-08,23:55:15.000,313,11041397,12845,0,1731110114,13014.140288019997,18.73863141000038,53476.38884376 2024-11-08,23:55:16.000,313,11041442,13085,0,1731110115,13014.140288019997,18.689287500004866,53476.37486952 2024-11-08,23:55:17.000,313,11041386,12805,0,1731110116,13014.106606469992,18.654041850000795,53476.33294680001 2024-11-08,23:55:18.000,313,11041400,13085,0,1731110117,13014.052715990001,18.654041850000795,53476.304998319996 2024-11-08,23:55:19.000,313,11041393,13165,0,1731110118,13013.992089200001,18.696336630004225,53476.291024080005 2024-11-08,23:55:20.000,313,11041432,12645,0,1731110119,13013.97188027,18.766827929997817,53476.28403696001 2024-11-08,23:55:21.000,313,11041432,12885,0,1731110120,13013.985352889991,18.830270099999325,53476.22115288 2024-11-08,23:55:22.000,313,11041379,12925,0,1731110121,13013.97188027,18.879614010002115,53476.27704984 2024-11-08,23:55:23.000,313,11041386,13005,0,1731110122,13013.938198719996,18.91485965999891,53476.20717864 2024-11-08,23:55:24.000,313,11041405,13005,0,1731110123,13013.938198719996,18.90781052999955,53476.22115288 2024-11-08,23:55:25.000,313,11041420,12685,0,1731110124,13013.938198719996,18.90781052999955,53476.193204400006 2024-11-08,23:55:27.000,313,11041400,13245,0,1731110126,13013.87083562,18.95715444000234,53476.1582688 2024-11-08,23:55:28.000,313,11041427,12885,0,1731110127,13013.76979097,19.006498349997855,53476.172243040004 2024-11-08,23:55:29.000,313,11041370,13085,0,1731110128,13013.776527279995,19.048793130001286,53476.20717864 2024-11-08,23:55:30.000,313,11041402,13125,0,1731110129,13013.74958204,19.076989649998723,53476.14429456001 2024-11-08,23:55:32.000,313,11041412,13285,0,1731110131,13013.81020883,19.337807460004115,53476.193204400006 2024-11-08,23:55:34.000,313,11041419,12845,0,1731110133,13013.816945139995,19.408298759997706,53476.1582688 2024-11-08,23:55:36.000,313,11041399,13045,0,1731110135,13013.7899999,19.38715136999963,53476.16525592001 2024-11-08,23:55:37.000,313,11041339,12885,0,1731110136,13013.64180107999,19.38010224000027,53476.13032032 2024-11-08,23:55:38.000,313,11041378,12925,0,1731110137,13013.574437979994,19.37305311000091,53476.242114240005 2024-11-08,23:55:40.000,313,11041401,12645,0,1731110139,13013.60811953,19.450593540001137,53476.18621728001 2024-11-08,23:55:41.000,313,11041432,12925,0,1731110140,13013.70916418,19.514035710002645,53476.18621728001 2024-11-08,23:55:42.000,313,11041402,12685,0,1731110141,13013.74284572999,19.647969179997745,53476.14429456001 2024-11-08,23:55:44.000,313,11041378,13005,0,1731110143,13013.70242786999,19.79600090999884,53476.17923016 2024-11-08,23:55:46.000,313,11041388,12765,0,1731110145,13013.62832846,19.944032639999932,53476.15128168 2024-11-08,23:55:48.000,313,11041440,12925,0,1731110147,13013.56770167,20.077966110002308,53476.20019152 2024-11-08,23:55:50.000,313,11041363,13165,0,1731110149,13013.594646909994,20.23304697000276,53476.15128168 2024-11-08,23:55:52.000,313,11041401,13125,0,1731110151,13013.54749274,20.451570000004722,53476.14429456001 2024-11-08,23:55:54.000,313,11041378,12805,0,1731110153,13013.392557609994,20.620749120003893,53476.16525592001 2024-11-08,23:55:56.000,313,11041404,12845,0,1731110155,13013.284776649998,20.663043900000048,53476.20019152 2024-11-08,23:55:58.000,313,11041436,13125,0,1731110157,13013.304985579998,20.76878084999771,53476.22115288 2024-11-08,23:56:00.000,313,11041379,12805,0,1731110159,13013.264567719998,21.015500400004385,53476.13032032 2024-11-08,23:56:02.000,313,11041364,13165,0,1731110161,13013.022060559997,21.177630390004197,53476.09538472001 2024-11-08,23:56:03.000,313,11041397,12965,0,1731110162,13012.988379009992,21.212876040000992,53476.09538472001 2024-11-08,23:56:04.000,313,11041405,13125,0,1731110163,13012.934488530002,21.304514729999937,53476.06044912 2024-11-08,23:56:05.000,313,11041361,13045,0,1731110164,13012.941224839997,21.410251680004876,53476.06044912 2024-11-08,23:56:06.000,313,11041420,13125,0,1731110165,13012.853652810001,21.5230377600019,53476.074423360005 2024-11-08,23:56:07.000,313,11041438,12765,0,1731110166,13012.793026020001,21.656971230004274,53476.074423360005 2024-11-08,23:56:08.000,313,11041408,12805,0,1731110167,13012.759344469996,21.68516775000171,53476.03948776 2024-11-08,23:56:09.000,313,11041424,12965,0,1731110168,13012.66503612999,21.812052090004727,53476.074423360005 2024-11-08,23:56:10.000,313,11041372,12885,0,1731110169,13012.638090889996,21.840248610002163,53476.074423360005 2024-11-08,23:56:11.000,313,11041336,13045,0,1731110170,13012.59093672,21.931887300001108,53476.025513520006 2024-11-08,23:56:12.000,313,11041361,12965,0,1731110171,13012.59093672,22.10106642000028,53476.025513520006 2024-11-08,23:56:13.000,313,11041382,12765,0,1731110172,13012.537046239995,22.227950760003296,53476.004552160004 2024-11-08,23:56:14.000,313,11041432,12885,0,1731110173,13012.40905635,22.368933359997754,53475.93468096 2024-11-08,23:56:15.000,313,11041364,13205,0,1731110174,13012.294539079994,22.474670310002693,53475.9137196 2024-11-08,23:56:16.000,313,11041369,13125,0,1731110175,13012.213703359994,22.5381124800042,53475.906732480005 2024-11-08,23:56:17.000,313,11041411,12965,0,1731110176,13012.146340259998,22.664996819999942,53475.85083552001 2024-11-08,23:56:18.000,313,11041429,13365,0,1731110177,13012.065504539998,22.798930290002318,53475.857822640006 2024-11-08,23:56:19.000,313,11041442,12925,0,1731110178,13012.011614059993,22.96106028000213,53475.8438484 2024-11-08,23:56:20.000,313,11041447,12925,0,1731110179,13011.944250959998,23.109092010003224,53475.857822640006 2024-11-08,23:56:21.000,313,11041394,13125,0,1731110180,13011.903833099997,23.257123740004317,53475.75301584 2024-11-08,23:56:22.000,313,11041380,12765,0,1731110181,13011.930778339993,23.36990982000134,53475.80192568001 2024-11-08,23:56:23.000,313,11041400,12925,0,1731110182,13011.843206309997,23.48269589999836,53475.76699008 2024-11-08,23:56:24.000,313,11041402,13085,0,1731110183,13011.843206309997,23.60253111000202,53475.71808024 2024-11-08,23:56:25.000,313,11041408,13085,0,1731110184,13011.769106899992,23.680071540002245,53475.74602872 2024-11-08,23:56:26.000,313,11041379,13005,0,1731110185,13011.668062249992,23.792857619999268,53475.72506736 2024-11-08,23:56:27.000,313,11041405,12885,0,1731110186,13011.600699149996,23.863348920000135,53475.71109312001 2024-11-08,23:56:28.000,313,11041364,13005,0,1731110187,13011.46597294999,23.969085869997798,53475.71109312001 2024-11-08,23:56:29.000,313,11041374,12885,0,1731110188,13011.418818779995,24.06072456000402,53475.64820904 2024-11-08,23:56:30.000,313,11041489,12725,0,1731110189,13011.35145568,24.138264990004245,53475.64820904 2024-11-08,23:56:31.000,313,11041421,13085,0,1731110190,13011.317774129995,24.23695281000255,53475.690131760006 2024-11-08,23:56:32.000,313,11041380,12925,0,1731110191,13011.30430150999,24.272198459999345,53475.64122192001 2024-11-08,23:56:33.000,313,11041384,12765,0,1731110192,13011.28409257999,24.328591500001494,53475.5992992 2024-11-08,23:56:34.000,313,11041392,13005,0,1731110193,13011.28409257999,24.377935410004284,53475.60628632 2024-11-08,23:56:35.000,313,11041417,13125,0,1731110194,13011.22346578999,24.45547584000451,53475.55737648 2024-11-08,23:56:36.000,313,11041478,12925,0,1731110195,13011.12242113999,24.561212790002173,53475.55038936 2024-11-08,23:56:37.000,313,11041472,12885,0,1731110196,13011.028112799999,24.64580235000176,53475.57833784 2024-11-08,23:56:38.000,313,11041361,12805,0,1731110197,13010.927068149998,24.786784950003494,53475.44558256001 2024-11-08,23:56:39.000,313,11041414,12965,0,1731110198,13010.873177669993,24.836128859999008,53475.452569680005 2024-11-08,23:56:40.000,313,11041438,12965,0,1731110199,13010.819287189988,24.86432538000372,53475.42462120001 2024-11-08,23:56:41.000,313,11041406,12605,0,1731110200,13010.738451470002,24.87842364000244,53475.41064696 2024-11-08,23:56:42.000,313,11041441,12805,0,1731110201,13010.718242540002,24.913669289999234,53475.3896856 2024-11-08,23:56:43.000,313,11041396,12925,0,1731110202,13010.698033610002,24.963013200002024,53475.3896856 2024-11-08,23:56:44.000,313,11041425,12845,0,1731110203,13010.637406820002,25.082848409998405,53475.354750000006 2024-11-08,23:56:45.000,313,11041386,12965,0,1731110204,13010.522889549997,25.20973275000142,53475.30584016001 2024-11-08,23:56:46.000,313,11041433,13125,0,1731110205,13010.401635969996,25.371862740001234,53475.34776288001 2024-11-08,23:56:47.000,313,11041432,13285,0,1731110206,13010.260173459996,25.45645230000082,53475.2499432 2024-11-08,23:56:48.000,313,11041401,12965,0,1731110207,13010.118710949995,25.519894470002328,53475.2150076 2024-11-08,23:56:49.000,313,11041406,12925,0,1731110208,13010.02440260999,25.583336640003836,53475.235968960005 2024-11-08,23:56:50.000,313,11041412,12685,0,1731110209,13010.01092999,25.56923837999784,53475.19404624 2024-11-08,23:56:51.000,313,11041440,12885,0,1731110210,13009.977248439995,25.583336640003836,53475.20103336 2024-11-08,23:56:52.000,313,11041455,12845,0,1731110211,13010.00419367999,25.583336640003836,53475.1451364 2024-11-08,23:56:53.000,313,11041366,13085,0,1731110212,13009.916621649994,25.63268054999935,53475.09622656 2024-11-08,23:56:54.000,313,11041417,12765,0,1731110213,13009.775159139994,25.66792620000342,53475.05430384 2024-11-08,23:56:55.000,313,11041420,12965,0,1731110214,13009.754950209994,25.780712280000444,53475.03334248 2024-11-08,23:56:56.000,313,11041432,12885,0,1731110215,13009.620224009988,25.84415445000195,53474.95648416 2024-11-08,23:56:57.000,313,11041379,13045,0,1731110216,13009.552860909993,25.879400099998747,53474.98443264 2024-11-08,23:56:58.000,313,11041401,13045,0,1731110217,13009.465288879997,25.879400099998747,53474.90757432 2024-11-08,23:56:59.000,313,11041449,12965,0,1731110218,13009.505706739998,25.85120358000131,53474.92154856001 2024-11-08,23:57:00.000,313,11041417,13205,0,1731110219,13009.512443049993,25.815957930004515,53474.8656516 2024-11-08,23:57:01.000,313,11041440,13085,0,1731110220,13009.478761500002,25.837105320002593,53474.87263872001 2024-11-08,23:57:02.000,313,11041417,12845,0,1731110221,13009.424871019997,25.956940529998974,53474.85866448 2024-11-08,23:57:03.000,313,11041391,12965,0,1731110222,13009.458552570002,26.04153008999856,53474.87962584 2024-11-08,23:57:04.000,313,11041441,13325,0,1731110223,13009.364244229997,26.112021389999427,53474.80276752001 2024-11-08,23:57:05.000,313,11041403,12885,0,1731110224,13009.350771609992,26.175463560000935,53474.830716000004 2024-11-08,23:57:06.000,313,11041383,13205,0,1731110225,13009.384453159997,26.09792313000071,53474.78879328 2024-11-08,23:57:07.000,313,11041413,12885,0,1731110226,13009.364244229997,26.112021389999427,53474.78879328 2024-11-08,23:57:08.000,313,11041425,12965,0,1731110227,13009.364244229997,26.09792313000071,53474.81674176 2024-11-08,23:57:09.000,313,11041412,13045,0,1731110228,13009.485497809997,26.112021389999427,53474.7608448 2024-11-08,23:57:10.000,313,11041434,12885,0,1731110229,13009.525915669998,26.154316170002858,53474.80276752001 2024-11-08,23:57:11.000,313,11041433,13005,0,1731110230,13009.525915669998,26.21070920999773,53474.76783192 2024-11-08,23:57:12.000,313,11041388,13085,0,1731110231,13009.573069839993,26.238905730002443,53474.7608448 2024-11-08,23:57:13.000,313,11041433,12965,0,1731110232,13009.559597220003,26.26710224999988,53474.75385768001 2024-11-08,23:57:14.000,313,11041425,13285,0,1731110233,13009.647169249998,26.231856600003084,53474.732896320005 2024-11-08,23:57:15.000,313,11041379,12925,0,1731110234,13009.694323419993,26.224807470003725,53474.71892208 2024-11-08,23:57:16.000,313,11041444,12765,0,1731110235,13009.768422829999,26.238905730002443,53474.71193496 2024-11-08,23:57:17.000,313,11041450,12925,0,1731110236,13009.829049619999,26.238905730002443,53474.71892208 2024-11-08,23:57:18.000,313,11041451,12925,0,1731110237,13009.869467479999,26.224807470003725,53474.75385768001 2024-11-08,23:57:19.000,313,11041391,12885,0,1731110238,13009.96377581999,26.238905730002443,53474.71193496 2024-11-08,23:57:20.000,313,11041447,12965,0,1731110239,13010.12544725999,26.27415137999924,53474.74687056 2024-11-08,23:57:21.000,313,11041434,12765,0,1731110240,13010.16586511999,26.337593550000747,53474.781806160005 2024-11-08,23:57:22.000,313,11041517,13125,0,1731110241,13010.20628297999,26.365790069998184,53474.781806160005 2024-11-08,23:57:23.000,313,11041455,13045,0,1731110242,13010.341009179996,26.379888330004178,53474.781806160005 2024-11-08,23:57:24.000,313,11041407,12845,0,1731110243,13010.428581209992,26.401035720002255,53474.851677360006 2024-11-08,23:57:25.000,313,11041449,12765,0,1731110244,13010.509416929992,26.408084850001615,53474.80276752001 2024-11-08,23:57:26.000,313,11041417,13085,0,1731110245,13010.576780030002,26.379888330004178,53474.851677360006 2024-11-08,23:57:27.000,313,11041441,12885,0,1731110246,13010.671088369993,26.365790069998184,53474.851677360006 2024-11-08,23:57:28.000,313,11041439,12965,0,1731110247,13010.785605639998,26.408084850001615,53474.94250992001 2024-11-08,23:57:29.000,313,11041412,13165,0,1731110248,13010.886650289998,26.478576150002482,53474.92853568 2024-11-08,23:57:30.000,313,11041429,12965,0,1731110249,13011.021376489989,26.48562528000184,53474.95648416 2024-11-08,23:57:31.000,313,11041443,12845,0,1731110250,13011.095475899994,26.527920059997996,53474.98443264 2024-11-08,23:57:32.000,313,11041460,13045,0,1731110251,13011.135893759994,26.54201832000399,53474.998406880004 2024-11-08,23:57:33.000,313,11041418,13045,0,1731110252,13011.24367471999,26.527920059997996,53475.03334248 2024-11-08,23:57:34.000,313,11041427,12725,0,1731110253,13011.31103782,26.54201832000399,53475.04032960001 2024-11-08,23:57:35.000,313,11041431,12885,0,1731110254,13011.40534615999,26.54906745000335,53475.068278080005 2024-11-08,23:57:36.000,313,11041416,12765,0,1731110255,13011.46597294999,26.527920059997996,53475.12417504 2024-11-08,23:57:37.000,313,11041446,12845,0,1731110256,13011.580490219996,26.591362229999504,53475.2150076 2024-11-08,23:57:38.000,313,11041414,13165,0,1731110257,13011.580490219996,26.612509620004857,53475.187059120006 2024-11-08,23:57:39.000,313,11041435,13125,0,1731110258,13011.674798560001,26.67595178999909,53475.22199472 2024-11-08,23:57:40.000,313,11041456,12885,0,1731110259,13011.742161659997,26.77463961000467,53475.235968960005 2024-11-08,23:57:41.000,313,11041444,12645,0,1731110260,13011.789315829992,26.8380817799989,53475.3198144 2024-11-08,23:57:42.000,313,11041433,13005,0,1731110261,13011.870151549992,26.8380817799989,53475.31282728 2024-11-08,23:57:43.000,313,11041413,13125,0,1731110262,13011.903833099997,26.90857307999977,53475.41763408 2024-11-08,23:57:44.000,313,11041432,12805,0,1731110263,13011.930778339993,26.929720469997847,53475.39667272001 2024-11-08,23:57:45.000,313,11041431,12965,0,1731110264,13012.038559299988,26.90152395000041,53475.47353104001 2024-11-08,23:57:46.000,313,11041431,13245,0,1731110265,13012.126131329998,26.873327430002973,53475.4595568 2024-11-08,23:57:47.000,313,11041424,13005,0,1731110266,13012.193494429994,26.873327430002973,53475.44558256001 2024-11-08,23:57:48.000,313,11041455,12565,0,1731110267,13012.240648599989,26.90152395000041,53475.529428 2024-11-08,23:57:49.000,313,11041474,13045,0,1731110268,13012.287802769999,26.90152395000041,53475.55737648 2024-11-08,23:57:50.000,313,11041404,12965,0,1731110269,13012.32822063,26.90857307999977,53475.57833784 2024-11-08,23:57:51.000,313,11041430,12845,0,1731110270,13012.38211110999,27.000211769998714,53475.68314464001 2024-11-08,23:57:52.000,313,11041442,13085,0,1731110271,13012.40232003999,27.000211769998714,53475.704106 2024-11-08,23:57:53.000,313,11041452,13125,0,1731110272,13012.42926528,27.028408290003426,53475.71808024 2024-11-08,23:57:54.000,313,11041442,13205,0,1731110273,13012.44273789999,27.021359160004067,53475.73205448001 2024-11-08,23:57:55.000,313,11041413,12845,0,1731110274,13012.42252896999,26.94381873000384,53475.76000296001 2024-11-08,23:57:56.000,313,11041390,12885,0,1731110275,13012.510101,26.8380817799989,53475.81589992 2024-11-08,23:57:57.000,313,11041433,12765,0,1731110276,13012.56399147999,26.84513090999826,53475.8438484 2024-11-08,23:57:58.000,313,11041446,12605,0,1731110277,13012.66503612999,26.859229170004255,53475.87878400001 2024-11-08,23:57:59.000,313,11041451,13085,0,1731110278,13012.69198137,26.91562220999913,53475.97660368001 2024-11-08,23:58:00.000,313,11041456,13125,0,1731110279,13012.779553399996,26.95791699000256,53475.9835908 2024-11-08,23:58:01.000,313,11041458,13205,0,1731110280,13012.806498639991,26.986113509999996,53475.96262944 2024-11-08,23:58:02.000,313,11041394,13045,0,1731110281,13012.813234950001,26.993162639999355,53476.025513520006 2024-11-08,23:58:03.000,313,11041446,12965,0,1731110282,13012.846916499991,26.964966120001918,53476.06044912 2024-11-08,23:58:04.000,313,11041446,12925,0,1731110283,13012.853652810001,26.9508678600032,53476.1582688 2024-11-08,23:58:05.000,313,11041437,13005,0,1731110284,13012.887334359992,26.859229170004255,53476.10237184 2024-11-08,23:58:06.000,313,11041405,12765,0,1731110285,13012.954697460002,26.823983520000183,53476.15128168 2024-11-08,23:58:07.000,313,11041480,12885,0,1731110286,13012.981642699997,26.795787000002747,53476.22115288 2024-11-08,23:58:08.000,313,11041460,12885,0,1731110287,13013.022060559997,26.802836130002106,53476.193204400006 2024-11-08,23:58:09.000,313,11041377,13205,0,1731110288,13013.055742110002,26.795787000002747,53476.242114240005 2024-11-08,23:58:10.000,313,11041429,12885,0,1731110289,13013.089423659992,26.809885260001465,53476.26307560001 2024-11-08,23:58:11.000,313,11041456,13045,0,1731110290,13013.197204620003,26.78168874000403,53476.339933920004 2024-11-08,23:58:12.000,313,11041404,12965,0,1731110291,13013.170259379993,26.795787000002747,53476.33294680001 2024-11-08,23:58:13.000,313,11041478,13005,0,1731110292,13013.224149859998,26.753492219999316,53476.37486952 2024-11-08,23:58:14.000,313,11041405,13045,0,1731110293,13013.264567719998,26.753492219999316,53476.4377536 2024-11-08,23:58:15.000,313,11041365,13285,0,1731110294,13013.271304029993,26.71824657000252,53476.44474072 2024-11-08,23:58:16.000,313,11041447,13125,0,1731110295,13013.338667129989,26.697099180004443,53476.507624800004 2024-11-08,23:58:17.000,313,11041400,13125,0,1731110296,13013.372348679994,26.67595178999909,53476.52159904001 2024-11-08,23:58:18.000,313,11041454,12965,0,1731110297,13013.453184399994,26.697099180004443,53476.51461192 2024-11-08,23:58:19.000,313,11041400,13125,0,1731110298,13013.446448089999,26.68300091999845,53476.55653464 2024-11-08,23:58:20.000,313,11041386,13085,0,1731110299,13013.527283809999,26.66185353000037,53476.63339296 2024-11-08,23:58:21.000,313,11041372,12925,0,1731110300,13013.62159214999,26.633657010002935,53476.61941872001 2024-11-08,23:58:22.000,313,11041403,12885,0,1731110301,13013.68221893999,26.633657010002935,53476.64736720001 2024-11-08,23:58:23.000,313,11041442,13285,0,1731110302,13013.74284572999,26.647755270001653,53476.71025128 2024-11-08,23:58:24.000,313,11041424,12965,0,1731110303,13013.776527279995,26.591362229999504,53476.77313536 2024-11-08,23:58:25.000,313,11041396,12885,0,1731110304,13013.7899999,26.513821799999278,53476.76614824001 2024-11-08,23:58:26.000,313,11041404,12925,0,1731110305,13013.83041776,26.4926744100012,53476.80108384 2024-11-08,23:58:27.000,313,11041415,12885,0,1731110306,13013.924726099991,26.478576150002482,53476.83601944001 2024-11-08,23:58:28.000,313,11041374,12765,0,1731110307,13014.005561819991,26.464477890003764,53476.863967920006 2024-11-08,23:58:29.000,313,11041438,13165,0,1731110308,13014.086397539992,26.43628136999905,53476.926852 2024-11-08,23:58:30.000,313,11041400,12845,0,1731110309,13014.133551710001,26.422183110000333,53476.94781336 2024-11-08,23:58:31.000,313,11041389,13005,0,1731110310,13014.160496949997,26.401035720002255,53476.96877472 2024-11-08,23:58:32.000,313,11041386,13045,0,1731110311,13014.241332669997,26.27415137999924,53477.010697440004 2024-11-08,23:58:33.000,313,11041381,12925,0,1731110312,13014.295223150002,26.238905730002443,53477.01768456 2024-11-08,23:58:34.000,313,11041402,13005,0,1731110313,13014.409740419993,26.182512690000294,53477.0665944 2024-11-08,23:58:35.000,313,11041408,12965,0,1731110314,13014.423213039998,26.189561819999653,53477.05262016001 2024-11-08,23:58:36.000,313,11041415,13125,0,1731110315,13014.396267800003,26.21070920999773,53477.09454288 2024-11-08,23:58:37.000,313,11041401,12845,0,1731110316,13014.362586249998,26.224807470003725,53477.1364656 2024-11-08,23:58:38.000,313,11041380,12885,0,1731110317,13014.423213039998,26.182512690000294,53477.16441408 2024-11-08,23:58:39.000,313,11041443,12885,0,1731110318,13014.537730309989,26.1472670400035,53477.2063368 2024-11-08,23:58:40.000,313,11041392,13085,0,1731110319,13014.638774959989,26.13316878000478,53477.248259520005 2024-11-08,23:58:41.000,313,11041349,12885,0,1731110320,13014.726346989999,26.175463560000935,53477.36005344001 2024-11-08,23:58:42.000,313,11041428,12765,0,1731110321,13014.80044639999,26.217758340004366,53477.40197616 2024-11-08,23:58:43.000,313,11041392,12885,0,1731110322,13014.753292229994,26.182512690000294,53477.36005344001 2024-11-08,23:58:44.000,313,11041446,12845,0,1731110323,13014.733083299994,26.126119649998145,53477.42293752 2024-11-08,23:58:45.000,313,11041412,12925,0,1731110324,13014.733083299994,26.07677574000263,53477.48582160001 2024-11-08,23:58:46.000,313,11041374,12805,0,1731110325,13014.71961067999,26.04153008999856,53477.47184736 2024-11-08,23:58:47.000,313,11041379,12685,0,1731110326,13014.84086425999,26.055628350004554,53477.50678296001 2024-11-08,23:58:48.000,313,11041421,12925,0,1731110327,13014.88128211999,26.055628350004554,53477.62556400001 2024-11-08,23:58:49.000,313,11041507,12845,0,1731110328,13014.90822736,26.062677480003913,53477.646525359996 2024-11-08,23:58:50.000,313,11041377,13045,0,1731110329,13014.88128211999,26.04153008999856,53477.63953824 2024-11-08,23:58:51.000,313,11041426,13085,0,1731110330,13014.94190890999,25.992186180003046,53477.72338368001 2024-11-08,23:58:52.000,313,11041385,13045,0,1731110331,13014.94190890999,25.971038789997692,53477.77229352001 2024-11-08,23:58:53.000,313,11041402,12685,0,1731110332,13014.92169997999,26.04857921999792,53477.73735792 2024-11-08,23:58:54.000,313,11041468,12965,0,1731110333,13014.88128211999,26.09792313000071,53477.849151840004 2024-11-08,23:58:55.000,313,11041382,12765,0,1731110334,13014.894754739995,26.126119649998145,53477.85613896 2024-11-08,23:58:56.000,313,11041450,12845,0,1731110335,13014.92843629,26.126119649998145,53477.87710032 2024-11-08,23:58:57.000,313,11041445,13005,0,1731110336,13014.94190890999,26.119070519998786,53477.96094576001 2024-11-08,23:58:58.000,313,11041440,12685,0,1731110337,13014.96211783999,26.112021389999427,53477.94697152 2024-11-08,23:58:59.000,313,11041462,12765,0,1731110338,13015.00253569999,26.104972260000068,53477.99588136 2024-11-08,23:59:00.000,313,11041428,12965,0,1731110339,13014.935172599995,26.126119649998145,53478.05177832 2024-11-08,23:59:01.000,313,11041431,12965,0,1731110340,13014.88801843,26.09792313000071,53478.07972680001 2024-11-08,23:59:02.000,313,11041442,12765,0,1731110341,13014.8678095,26.1472670400035,53478.135623760005